Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-13,00:00:02.000,317,11045099,12965,0,1668297601,13152.21443408999,53.328712319998886,53585.95387248 2022-11-13,00:00:06.000,317,11045113,12845,0,1668297605,13151.97192692999,53.36395797000296,53586.02374368 2022-11-13,00:00:10.000,317,11045143,12765,0,1668297609,13151.783310249994,53.26527015000465,53585.98182096 2022-11-13,00:00:14.000,317,11045105,12885,0,1668297613,13151.715947149998,53.1101892900042,53586.0307308 2022-11-13,00:00:18.000,317,11045095,12965,0,1668297617,13151.601429879993,52.99035408000054,53585.91893688001 2022-11-13,00:00:22.000,317,11045147,12605,0,1668297621,13151.702474529993,52.95510843000375,53585.925924 2022-11-13,00:00:26.000,317,11045121,12685,0,1668297625,13151.783310249994,53.06789451000077,53585.93989824001 2022-11-13,00:00:30.000,317,11045130,12685,0,1668297629,13151.790046559989,53.2441227599993,53585.93291112 2022-11-13,00:00:34.000,317,11045110,12805,0,1668297633,13151.776573939998,53.3569088400036,53585.95387248 2022-11-13,00:00:38.000,317,11045115,12885,0,1668297637,13151.689001909988,53.25117188999866,53585.97483384 2022-11-13,00:00:42.000,317,11045128,13045,0,1668297641,13151.594693569998,53.06789451000077,53585.82111720001 2022-11-13,00:00:46.000,317,11045112,13125,0,1668297645,13151.614902499998,52.87051887000416,53585.81413008 2022-11-13,00:00:50.000,317,11045112,12605,0,1668297649,13151.547539400002,52.926911909999035,53585.77220736001 2022-11-13,00:00:54.000,317,11045123,12685,0,1668297653,13151.486912610002,52.926911909999035,53585.77220736001 2022-11-13,00:00:58.000,317,11045160,12885,0,1668297657,13151.520594159992,52.976255820001825,53585.72329752001 2022-11-13,00:01:02.000,317,11045151,12965,0,1668297661,13151.641847739993,52.8987153900016,53585.75823312 2022-11-13,00:01:06.000,317,11045117,12965,0,1668297665,13151.790046559989,52.84937147999881,53585.80015584001 2022-11-13,00:01:10.000,317,11045159,12765,0,1668297669,13151.796782869998,52.89166626000224,53585.83509144 2022-11-13,00:01:14.000,317,11045099,13045,0,1668297673,13151.756365009998,53.01150146999862,53585.73727176 2022-11-13,00:01:18.000,317,11045085,13125,0,1668297677,13151.722683459993,53.13133668000228,53585.75823312 2022-11-13,00:01:22.000,317,11045173,12845,0,1668297681,13151.662056669993,53.21592624000186,53585.681374800006 2022-11-13,00:01:26.000,317,11045123,12925,0,1668297685,13151.790046559989,53.23707362999994,53585.70233616001 2022-11-13,00:01:30.000,317,11045077,12925,0,1668297689,13151.796782869998,53.208877110002504,53585.66740056 2022-11-13,00:01:34.000,317,11045147,12685,0,1668297693,13151.830464419989,53.12428755000292,53585.74425888 2022-11-13,00:01:38.000,317,11045139,12965,0,1668297697,13151.783310249994,53.05379625000205,53585.80714296 2022-11-13,00:01:42.000,317,11045162,12965,0,1668297701,13151.729419769988,53.096091029998206,53585.76522024 2022-11-13,00:01:46.000,317,11045110,12725,0,1668297705,13151.594693569998,53.2441227599993,53585.779194480005 2022-11-13,00:01:50.000,317,11045143,12765,0,1668297709,13151.507121540002,53.385105360001035,53585.681374800006 2022-11-13,00:01:54.000,317,11045128,12965,0,1668297713,13151.480176299992,53.51198970000405,53585.69534904 2022-11-13,00:01:58.000,317,11045117,13045,0,1668297717,13151.493648919997,53.427400140004465,53585.68836192 2022-11-13,00:02:02.000,317,11045176,12845,0,1668297721,13151.561012019993,53.21592624000186,53585.60451648001 2022-11-13,00:02:06.000,317,11045143,12925,0,1668297725,13151.480176299992,53.08904189999885,53585.53464528001 2022-11-13,00:02:10.000,317,11045098,13045,0,1668297729,13151.412813199997,53.04674712000269,53585.59054224 2022-11-13,00:02:14.000,317,11045124,12645,0,1668297733,13151.170306039996,53.05379625000205,53585.59054224 2022-11-13,00:02:18.000,317,11045085,12805,0,1668297737,13151.04231615,52.969206690002466,53585.562593760005 2022-11-13,00:02:22.000,317,11045152,12685,0,1668297741,13151.04231615,52.77183104999858,53585.52067104 2022-11-13,00:02:26.000,317,11045145,12605,0,1668297745,13151.08273401,52.623799320004764,53585.52765816 2022-11-13,00:02:30.000,317,11045160,12605,0,1668297749,13151.11641555999,52.72953627000243,53585.42285136 2022-11-13,00:02:34.000,317,11045139,12965,0,1668297753,13151.129888179996,52.89166626000224,53585.37394152 2022-11-13,00:02:38.000,317,11045125,12925,0,1668297757,13151.251141759996,52.95510843000375,53585.37394152 2022-11-13,00:02:42.000,317,11045117,12725,0,1668297761,13151.190514969996,52.969206690002466,53585.28310896 2022-11-13,00:02:46.000,317,11045116,13005,0,1668297765,13151.16356973,52.87756800000352,53585.345993040006 2022-11-13,00:02:50.000,317,11045108,12885,0,1668297769,13151.237669139991,52.87051887000416,53585.43682560001 2022-11-13,00:02:54.000,317,11045124,12965,0,1668297773,13151.230932829996,52.95510843000375,53585.35298016 2022-11-13,00:02:58.000,317,11045100,13005,0,1668297777,13151.129888179996,53.00445233999926,53585.38092864 2022-11-13,00:03:02.000,317,11045129,12765,0,1668297781,13151.129888179996,53.01150146999862,53585.45079984 2022-11-13,00:03:06.000,317,11045105,13085,0,1668297785,13151.04231615,53.1101892900042,53585.41586424001 2022-11-13,00:03:10.000,317,11045103,12925,0,1668297789,13150.84022685,53.25117188999866,53585.38092864 2022-11-13,00:03:14.000,317,11045113,12885,0,1668297793,13150.617928619999,53.392154490000394,53585.2621476 2022-11-13,00:03:18.000,317,11045132,12965,0,1668297797,13150.530356589989,53.378056230001675,53585.178302160006 2022-11-13,00:03:22.000,317,11045114,12725,0,1668297801,13150.577510759998,53.17363145999843,53585.15035368001 2022-11-13,00:03:26.000,317,11045123,13125,0,1668297805,13150.75265481999,52.926911909999035,53585.0874696 2022-11-13,00:03:30.000,317,11045137,12765,0,1668297809,13150.98168936,52.757732789999864,53585.12939232001 2022-11-13,00:03:34.000,317,11045134,12965,0,1668297813,13151.136624489991,52.67314323000028,53585.20625064 2022-11-13,00:03:38.000,317,11045147,12805,0,1668297817,13151.230932829996,52.60970105999877,53585.31105744 2022-11-13,00:03:42.000,317,11045135,13125,0,1668297821,13151.298295929992,52.560357150003256,53585.345993040006 2022-11-13,00:03:46.000,317,11045122,12885,0,1668297825,13151.419549509992,52.58855367000069,53585.38092864 2022-11-13,00:03:50.000,317,11045136,12805,0,1668297829,13151.554275709997,52.750683660000504,53585.36695440001 2022-11-13,00:03:54.000,317,11045145,13245,0,1668297833,13151.641847739993,52.94805930000439,53585.38791576001 2022-11-13,00:03:58.000,317,11045137,12965,0,1668297837,13151.695738219998,53.06789451000077,53585.37394152 2022-11-13,00:04:02.000,317,11045138,12925,0,1668297841,13151.709210839988,53.04674712000269,53585.46477408001 2022-11-13,00:04:06.000,317,11045127,12845,0,1668297845,13151.507121540002,52.976255820001825,53585.394902880005 2022-11-13,00:04:10.000,317,11045177,12765,0,1668297849,13151.284823310001,52.933961039998394,53585.38791576001 2022-11-13,00:04:14.000,317,11045168,12845,0,1668297853,13151.05578876999,52.983304950001184,53585.43682560001 2022-11-13,00:04:18.000,317,11045097,12685,0,1668297857,13151.00189829,53.03969799000333,53585.45079984 2022-11-13,00:04:22.000,317,11045123,13045,0,1668297861,13151.156833419991,52.94101016999775,53585.42285136 2022-11-13,00:04:26.000,317,11045142,13205,0,1668297865,13151.331977479997,52.84937147999881,53585.325031680004 2022-11-13,00:04:30.000,317,11045155,13005,0,1668297869,13151.419549509992,52.71543801000371,53585.33900592001 2022-11-13,00:04:34.000,317,11045142,12645,0,1668297873,13151.392604269997,52.70838888000435,53585.38791576001 2022-11-13,00:04:38.000,317,11045128,13165,0,1668297877,13151.466703680002,52.736585400001786,53585.40887712 2022-11-13,00:04:42.000,317,11045165,12925,0,1668297881,13151.520594159992,52.88461713000288,53585.26913472001 2022-11-13,00:04:46.000,317,11045132,12885,0,1668297885,13151.682265599993,53.01150146999862,53585.38791576001 2022-11-13,00:04:50.000,317,11045133,12805,0,1668297889,13151.709210839988,53.096091029998206,53585.42983848 2022-11-13,00:04:54.000,317,11045128,12885,0,1668297893,13151.783310249994,53.1101892900042,53585.49970968 2022-11-13,00:04:58.000,317,11045100,12925,0,1668297897,13151.682265599993,52.9974032099999,53585.52067104 2022-11-13,00:05:02.000,317,11045163,13205,0,1668297901,13151.715947149998,52.81412583000201,53585.576568 2022-11-13,00:05:06.000,317,11045098,12965,0,1668297905,13151.682265599993,52.750683660000504,53585.576568 2022-11-13,00:05:10.000,317,11045121,12925,0,1668297909,13151.554275709997,52.757732789999864,53585.58355512001 2022-11-13,00:05:14.000,317,11045159,12925,0,1668297913,13151.406076890002,52.83527322000009,53585.54861952 2022-11-13,00:05:18.000,317,11045151,12845,0,1668297917,13151.264614380001,52.9974032099999,53585.56958088 2022-11-13,00:05:22.000,317,11045120,12965,0,1668297921,13151.11641555999,53.18772972000443,53585.52067104 2022-11-13,00:05:26.000,317,11045165,12765,0,1668297925,13151.03557983999,53.3569088400036,53585.35298016 2022-11-13,00:05:30.000,317,11045144,12965,0,1668297929,13151.05578876999,53.378056230001675,53585.3320188 2022-11-13,00:05:34.000,317,11045117,12725,0,1668297933,13151.06252508,53.26527015000465,53585.35298016 2022-11-13,00:05:38.000,317,11045138,12845,0,1668297937,13151.190514969996,53.13133668000228,53585.46477408001 2022-11-13,00:05:42.000,317,11045135,12765,0,1668297941,13151.298295929992,52.94101016999775,53585.52067104 2022-11-13,00:05:46.000,317,11045158,12965,0,1668297945,13151.237669139991,52.84232234999945,53585.492722560004 2022-11-13,00:05:50.000,317,11045176,13125,0,1668297949,13151.251141759996,52.77888017999794,53585.45778696001 2022-11-13,00:05:54.000,317,11045137,12925,0,1668297953,13151.217460209991,52.736585400001786,53585.42983848 2022-11-13,00:05:58.000,317,11045154,13045,0,1668297957,13151.237669139991,52.694290619998355,53585.46477408001 2022-11-13,00:06:02.000,317,11045134,12965,0,1668297961,13151.251141759996,52.77183104999858,53585.35996728 2022-11-13,00:06:06.000,317,11045112,12685,0,1668297965,13151.365659030002,52.8987153900016,53585.394902880005 2022-11-13,00:06:10.000,317,11045128,13005,0,1668297969,13151.453231059997,52.95510843000375,53585.45778696001 2022-11-13,00:06:14.000,317,11045152,12965,0,1668297973,13151.466703680002,53.06789451000077,53585.443812720005 2022-11-13,00:06:18.000,317,11045119,12885,0,1668297977,13151.385867960002,53.07494364000013,53585.49970968 2022-11-13,00:06:22.000,317,11045115,12885,0,1668297981,13151.230932829996,53.01150146999862,53585.59054224 2022-11-13,00:06:26.000,317,11045146,12805,0,1668297985,13151.09620662999,52.84937147999881,53585.63246496001 2022-11-13,00:06:30.000,317,11045140,12605,0,1668297989,13151.04231615,52.76478191999922,53585.59054224 2022-11-13,00:06:34.000,317,11045142,12925,0,1668297993,13151.049052459995,52.64494671000284,53585.59054224 2022-11-13,00:06:38.000,317,11045132,12765,0,1668297997,13151.049052459995,52.623799320004764,53585.50669680001 2022-11-13,00:06:42.000,317,11045128,12685,0,1668298001,13151.224196520001,52.60970105999877,53585.45079984 2022-11-13,00:06:46.000,317,11045155,12685,0,1668298005,13151.406076890002,52.6519958400022,53585.394902880005 2022-11-13,00:06:50.000,317,11045158,12765,0,1668298009,13151.776573939998,52.785929310004576,53585.45778696001 2022-11-13,00:06:54.000,317,11045135,12725,0,1668298013,13152.13359836999,52.87756800000352,53585.5416324 2022-11-13,00:06:58.000,317,11045108,12885,0,1668298017,13152.33568766999,52.88461713000288,53585.611503600005 2022-11-13,00:07:02.000,317,11045149,12965,0,1668298021,13152.34242398,52.89166626000224,53585.70932328 2022-11-13,00:07:06.000,317,11045136,12725,0,1668298025,13152.2211704,52.84232234999945,53585.75124600001 2022-11-13,00:07:10.000,317,11045154,12925,0,1668298029,13152.005608479994,52.785929310004576,53585.81413008 2022-11-13,00:07:14.000,317,11045128,12845,0,1668298033,13151.918036449999,52.85642060999817,53585.77220736001 2022-11-13,00:07:18.000,317,11045153,12605,0,1668298037,13151.864145969994,52.94805930000439,53585.849065680006 2022-11-13,00:07:22.000,317,11045162,13005,0,1668298041,13151.702474529993,53.08904189999885,53585.80015584001 2022-11-13,00:07:26.000,317,11045139,12885,0,1668298045,13151.466703680002,53.28641754000273,53585.66740056 2022-11-13,00:07:30.000,317,11045153,12725,0,1668298049,13151.385867960002,53.328712319998886,53585.61849072 2022-11-13,00:07:34.000,317,11045134,12765,0,1668298053,13151.406076890002,53.27936841000337,53585.66740056 2022-11-13,00:07:38.000,317,11045107,12845,0,1668298057,13151.534066779997,53.08904189999885,53585.74425888 2022-11-13,00:07:42.000,317,11045120,12605,0,1668298061,13151.554275709997,52.91281365000032,53585.779194480005 2022-11-13,00:07:46.000,317,11045150,12725,0,1668298065,13151.561012019993,52.81412583000201,53585.730284640005 2022-11-13,00:07:50.000,317,11045116,12925,0,1668298069,13151.480176299992,52.87051887000416,53585.79316872001 2022-11-13,00:07:54.000,317,11045125,12885,0,1668298073,13151.486912610002,53.01855059999798,53585.75124600001 2022-11-13,00:07:58.000,317,11045149,12765,0,1668298077,13151.473439989997,53.1101892900042,53585.730284640005 2022-11-13,00:08:02.000,317,11045127,12925,0,1668298081,13151.291559619996,53.11723842000356,53585.66740056 2022-11-13,00:08:06.000,317,11045134,12685,0,1668298085,13151.049052459995,53.08904189999885,53585.611503600005 2022-11-13,00:08:10.000,317,11045184,12965,0,1668298089,13150.786336369994,53.12428755000292,53585.58355512001 2022-11-13,00:08:14.000,317,11045157,13005,0,1668298093,13150.617928619999,53.22297537000122,53585.52765816 2022-11-13,00:08:18.000,317,11045157,12605,0,1668298097,13150.510147659988,53.36395797000296,53585.52067104 2022-11-13,00:08:22.000,317,11045132,12725,0,1668298101,13150.361948839993,53.40625274999911,53585.52765816 2022-11-13,00:08:26.000,317,11045170,12925,0,1668298105,13150.220486329992,53.30051580000145,53585.513683920006 2022-11-13,00:08:30.000,317,11045103,12845,0,1668298109,13150.105969060001,53.22297537000122,53585.513683920006 2022-11-13,00:08:34.000,317,11045144,12765,0,1668298113,13150.025133340001,53.05379625000205,53585.50669680001 2022-11-13,00:08:38.000,317,11045142,12765,0,1668298117,13149.98471548,52.976255820001825,53585.43682560001 2022-11-13,00:08:42.000,317,11045145,12605,0,1668298121,13149.8634619,52.9974032099999,53585.38092864 2022-11-13,00:08:46.000,317,11045171,12725,0,1668298125,13149.74220832,52.95510843000375,53585.29708320001 2022-11-13,00:08:50.000,317,11045097,12845,0,1668298129,13149.70179046,52.94805930000439,53585.19926352001 2022-11-13,00:08:54.000,317,11045138,12805,0,1668298133,13149.75568093999,52.90576452000096,53585.10144384001 2022-11-13,00:08:58.000,317,11045145,12645,0,1668298137,13149.94429762,52.80707670000265,53585.13637944 2022-11-13,00:09:02.000,317,11045129,12885,0,1668298141,13150.240695259992,52.757732789999864,53585.18528928 2022-11-13,00:09:06.000,317,11045107,12885,0,1668298145,13150.314794669997,52.81412583000201,53585.178302160006 2022-11-13,00:09:10.000,317,11045170,12765,0,1668298149,13150.308058360002,52.969206690002466,53585.24118624 2022-11-13,00:09:14.000,317,11045155,12845,0,1668298153,13150.240695259992,53.096091029998206,53585.18528928 2022-11-13,00:09:18.000,317,11045113,12965,0,1668298157,13150.233958949997,53.13133668000228,53585.12939232001 2022-11-13,00:09:22.000,317,11045143,12725,0,1668298161,13150.153123229997,53.04674712000269,53585.16432792 2022-11-13,00:09:26.000,317,11045144,13045,0,1668298165,13150.153123229997,52.94805930000439,53585.08048248001 2022-11-13,00:09:30.000,317,11045122,12845,0,1668298169,13150.193541089997,52.919862779999676,53585.08048248001 2022-11-13,00:09:34.000,317,11045116,12765,0,1668298173,13150.220486329992,52.933961039998394,53585.07349536 2022-11-13,00:09:38.000,317,11045128,12645,0,1668298177,13150.240695259992,53.13838581000164,53585.11541808 2022-11-13,00:09:42.000,317,11045109,12965,0,1668298181,13150.233958949997,53.371007100002316,53585.07349536 2022-11-13,00:09:46.000,317,11045125,12725,0,1668298185,13150.126177990001,53.371007100002316,53585.02458552 2022-11-13,00:09:50.000,317,11045168,12805,0,1668298189,13150.025133340001,53.27231928000401,53585.10144384001 2022-11-13,00:09:54.000,317,11045160,12525,0,1668298193,13149.971242859996,53.06789451000077,53585.04554688 2022-11-13,00:09:58.000,317,11045104,12765,0,1668298197,13149.991451789996,52.757732789999864,53585.08048248001 2022-11-13,00:10:02.000,317,11045116,12965,0,1668298201,13149.957770239991,52.5533080200039,53584.95471432001 2022-11-13,00:10:06.000,317,11045136,12925,0,1668298205,13150.132914299997,52.36298150999937,53584.98266280001 2022-11-13,00:10:10.000,317,11045093,12805,0,1668298209,13150.146386920002,52.299539339997864,53584.96868856 2022-11-13,00:10:14.000,317,11045123,12845,0,1668298213,13150.213750019997,52.42642368000088,53584.95471432001 2022-11-13,00:10:18.000,317,11045101,12845,0,1668298217,13150.274376809997,52.70838888000435,53584.891830240005 2022-11-13,00:10:22.000,317,11045164,12845,0,1668298221,13150.314794669997,53.23707362999994,53584.95471432001 2022-11-13,00:10:26.000,317,11045171,12765,0,1668298225,13150.355212529998,53.66002142999787,53584.97567568 2022-11-13,00:10:30.000,317,11045147,12845,0,1668298229,13150.328267290002,53.86444620000111,53585.00362416001 2022-11-13,00:10:34.000,317,11045143,12885,0,1668298233,13150.260904189992,53.66002142999787,53585.09445672 2022-11-13,00:10:38.000,317,11045171,12525,0,1668298237,13150.025133340001,53.30051580000145,53585.17131504001 2022-11-13,00:10:42.000,317,11045133,12645,0,1668298241,13149.546855329994,52.926911909999035,53584.989649920004 2022-11-13,00:10:46.000,317,11045074,12645,0,1668298245,13149.284139239993,52.757732789999864,53585.00362416001 2022-11-13,00:10:50.000,317,11045139,12805,0,1668298249,13149.095522559997,52.72248714000307,53585.00362416001 2022-11-13,00:10:54.000,317,11045140,12725,0,1668298253,13149.135940419997,52.800027570003294,53584.95471432001 2022-11-13,00:10:58.000,317,11045137,12925,0,1668298257,13149.230248759988,52.87051887000416,53584.87086888 2022-11-13,00:11:02.000,317,11045089,12725,0,1668298261,13149.47275591999,52.83527322000009,53584.86388176001 2022-11-13,00:11:06.000,317,11045167,12965,0,1668298265,13149.668108909995,52.82117496000137,53584.85689464 2022-11-13,00:11:10.000,317,11045121,13045,0,1668298269,13149.789362489995,52.757732789999864,53584.87086888 2022-11-13,00:11:14.000,317,11045150,12765,0,1668298273,13149.930824999996,52.687241489998996,53584.842920400006 2022-11-13,00:11:18.000,317,11045111,12765,0,1668298277,13150.011660719996,52.68019235999964,53584.90580448 2022-11-13,00:11:22.000,317,11045147,12805,0,1668298281,13149.991451789996,52.66609410000092,53584.90580448 2022-11-13,00:11:26.000,317,11045178,12645,0,1668298285,13149.937561309991,52.65904497000156,53584.96868856 2022-11-13,00:11:30.000,317,11045137,12765,0,1668298289,13149.73547200999,52.68019235999964,53584.91977872 2022-11-13,00:11:34.000,317,11045128,12845,0,1668298293,13149.627691049995,52.800027570003294,53584.95471432001 2022-11-13,00:11:38.000,317,11045118,12965,0,1668298297,13149.6613726,52.8634697400048,53584.842920400006 2022-11-13,00:11:42.000,317,11045182,12765,0,1668298301,13149.957770239991,52.983304950001184,53584.96170144001 2022-11-13,00:11:46.000,317,11045135,12765,0,1668298305,13150.099232749992,53.096091029998206,53584.91977872 2022-11-13,00:11:50.000,317,11045122,12885,0,1668298309,13150.281113119992,53.23002450000058,53584.95471432001 2022-11-13,00:11:54.000,317,11045114,12845,0,1668298313,13150.476466109998,53.23707362999994,53584.95471432001 2022-11-13,00:11:58.000,317,11045170,12885,0,1668298317,13150.698764339999,53.07494364000013,53585.03157264001 2022-11-13,00:12:02.000,317,11045161,12765,0,1668298321,13150.86043578,52.91281365000032,53585.10144384001 2022-11-13,00:12:06.000,317,11045132,13005,0,1668298325,13150.84022685,52.757732789999864,53585.09445672 2022-11-13,00:12:10.000,317,11045163,12965,0,1668298329,13150.86043578,52.60265192999941,53585.17131504001 2022-11-13,00:12:14.000,317,11045148,12805,0,1668298333,13150.86043578,52.5392097599979,53585.13637944 2022-11-13,00:12:18.000,317,11045191,12765,0,1668298337,13150.948007809995,52.59560280000005,53585.1922764 2022-11-13,00:12:22.000,317,11045143,12685,0,1668298341,13151.1433608,52.77888017999794,53585.24817336001 2022-11-13,00:12:26.000,317,11045109,12605,0,1668298345,13151.244405450001,52.983304950001184,53585.20625064 2022-11-13,00:12:30.000,317,11045149,12565,0,1668298349,13151.459967369992,53.21592624000186,53585.24817336001 2022-11-13,00:12:34.000,317,11045138,12965,0,1668298353,13151.715947149998,53.17363145999843,53585.3320188 2022-11-13,00:12:38.000,317,11045136,12605,0,1668298357,13151.803519179994,52.933961039998394,53585.45778696001 2022-11-13,00:12:42.000,317,11045135,12685,0,1668298361,13151.796782869998,52.743634530001145,53585.5416324 2022-11-13,00:12:46.000,317,11045121,12925,0,1668298365,13151.763101319993,52.72953627000243,53585.6464392 2022-11-13,00:12:50.000,317,11045169,12885,0,1668298369,13151.763101319993,52.785929310004576,53585.69534904 2022-11-13,00:12:54.000,317,11045143,12965,0,1668298373,13151.810255489989,52.80707670000265,53585.70233616001 2022-11-13,00:12:58.000,317,11045172,12525,0,1668298377,13151.830464419989,52.8634697400048,53585.70233616001 2022-11-13,00:13:02.000,317,11045145,13045,0,1668298381,13152.005608479994,52.90576452000096,53585.70932328 2022-11-13,00:13:06.000,317,11045131,12885,0,1668298385,13152.207697779995,52.919862779999676,53585.70233616001 2022-11-13,00:13:10.000,317,11045097,12605,0,1668298389,13152.38284184,52.983304950001184,53585.779194480005 2022-11-13,00:13:14.000,317,11045148,12805,0,1668298393,13152.632085309997,52.94101016999775,53585.86303992 2022-11-13,00:13:18.000,317,11045133,12885,0,1668298397,13152.787020440002,52.82822409000073,53585.93989824001 2022-11-13,00:13:22.000,317,11045159,13085,0,1668298401,13152.888065089988,52.83527322000009,53586.07265352 2022-11-13,00:13:26.000,317,11045173,12765,0,1668298405,13152.908274019988,52.926911909999035,53586.12855048001 2022-11-13,00:13:30.000,317,11045170,12885,0,1668298409,13152.928482949988,53.12428755000292,53586.19842168 2022-11-13,00:13:34.000,317,11045108,12765,0,1668298413,13152.975637119998,53.194778850003786,53586.26130576 2022-11-13,00:13:38.000,317,11045155,12685,0,1668298417,13153.103627009994,53.13133668000228,53586.282267120005 2022-11-13,00:13:42.000,317,11045114,13005,0,1668298421,13153.285507379995,52.99035408000054,53586.45694512 2022-11-13,00:13:46.000,317,11045206,12685,0,1668298425,13153.40002465,53.025599730004615,53586.44297088001 2022-11-13,00:13:50.000,317,11045131,12765,0,1668298429,13153.5010693,53.1101892900042,53586.47790648 2022-11-13,00:13:54.000,317,11045155,12965,0,1668298433,13153.48086037,53.22297537000122,53586.54777768 2022-11-13,00:13:58.000,317,11045110,12925,0,1668298437,13153.29224368999,53.29346667000209,53586.58271328 2022-11-13,00:14:02.000,317,11045110,12765,0,1668298441,13152.989109739989,53.392154490000394,53586.63162312001 2022-11-13,00:14:06.000,317,11045153,12925,0,1668298445,13152.591667449997,53.441498400003184,53586.617648880005 2022-11-13,00:14:10.000,317,11045175,12645,0,1668298449,13152.376105529991,53.44854753000254,53586.617648880005 2022-11-13,00:14:14.000,317,11045127,12885,0,1668298453,13152.13359836999,53.34985971000424,53586.46393224001 2022-11-13,00:14:18.000,317,11045120,13125,0,1668298457,13152.03255371999,53.159533199999714,53586.42200952001 2022-11-13,00:14:22.000,317,11045108,12445,0,1668298461,13151.97192692999,52.8634697400048,53586.37309968001 2022-11-13,00:14:26.000,317,11045159,12845,0,1668298465,13151.776573939998,52.750683660000504,53586.30322848001 2022-11-13,00:14:30.000,317,11045136,12605,0,1668298469,13151.614902499998,52.687241489998996,53586.1704732 2022-11-13,00:14:34.000,317,11045165,12925,0,1668298473,13151.358922719992,52.687241489998996,53586.12156336 2022-11-13,00:14:38.000,317,11045114,12925,0,1668298477,13151.230932829996,52.71543801000371,53586.14252472 2022-11-13,00:14:42.000,317,11045149,12565,0,1668298481,13151.01537090999,52.72953627000243,53585.98880808001 2022-11-13,00:14:46.000,317,11045192,12885,0,1668298485,13150.97495304999,52.785929310004576,53585.96784672001 2022-11-13,00:14:50.000,317,11045125,12965,0,1668298489,13150.766127439994,52.8987153900016,53585.8560528 2022-11-13,00:14:54.000,317,11045146,12885,0,1668298493,13150.590983379989,52.983304950001184,53585.779194480005 2022-11-13,00:14:58.000,317,11045119,12965,0,1668298497,13150.281113119992,53.10314016000484,53585.66740056 2022-11-13,00:15:02.000,317,11045173,12885,0,1668298501,13150.092496439996,52.99035408000054,53585.63246496001 2022-11-13,00:15:06.000,317,11045160,12605,0,1668298505,13149.84325297,52.8987153900016,53585.42285136 2022-11-13,00:15:10.000,317,11045108,12805,0,1668298509,13149.65463628999,52.85642060999817,53585.3320188 2022-11-13,00:15:14.000,317,11045154,12885,0,1668298513,13149.728735699995,52.82822409000073,53585.23419912 2022-11-13,00:15:18.000,317,11045194,12925,0,1668298517,13149.789362489995,52.750683660000504,53585.13637944 2022-11-13,00:15:22.000,317,11045204,12765,0,1668298521,13149.92408869,52.6519958400022,53585.03157264001 2022-11-13,00:15:26.000,317,11045108,12725,0,1668298525,13149.991451789996,52.59560280000005,53585.0175984 2022-11-13,00:15:30.000,317,11045137,12845,0,1668298529,13150.079023819992,52.560357150003256,53584.91279160001 2022-11-13,00:15:34.000,317,11045106,12885,0,1668298533,13150.153123229997,52.48986585000239,53584.92676584 2022-11-13,00:15:38.000,317,11045114,12685,0,1668298537,13150.213750019997,52.511013240000466,53584.877856 2022-11-13,00:15:42.000,317,11045154,13005,0,1668298541,13150.186804780002,52.67314323000028,53584.93375296001 2022-11-13,00:15:46.000,317,11045175,12965,0,1668298545,13150.052078579996,52.89166626000224,53584.81497192001 2022-11-13,00:15:50.000,317,11045134,12805,0,1668298549,13149.890407139996,53.1101892900042,53584.7381136 2022-11-13,00:15:54.000,317,11045144,12725,0,1668298553,13149.82304404,53.208877110002504,53584.703178 2022-11-13,00:15:58.000,317,11045114,12605,0,1668298557,13149.748944629995,53.145434940000996,53584.64728104001 2022-11-13,00:16:02.000,317,11045150,13045,0,1668298561,13149.627691049995,53.05379625000205,53584.6333068 2022-11-13,00:16:06.000,317,11045124,12845,0,1668298565,13149.432338059989,53.032648860003974,53584.556448480005 2022-11-13,00:16:10.000,317,11045134,12925,0,1668298569,13149.324557099993,53.00445233999926,53584.437667440005 2022-11-13,00:16:14.000,317,11045140,12885,0,1668298573,13149.203303519993,52.969206690002466,53584.40971896001 2022-11-13,00:16:18.000,317,11045186,12805,0,1668298577,13149.358238649998,52.83527322000009,53584.40273184 2022-11-13,00:16:22.000,317,11045177,12965,0,1668298581,13149.64116367,52.77183104999858,53584.36779624 2022-11-13,00:16:26.000,317,11045171,12845,0,1668298585,13150.018397029991,52.77888017999794,53584.39574472 2022-11-13,00:16:30.000,317,11045122,12925,0,1668298589,13150.301322049992,52.84232234999945,53584.37478336 2022-11-13,00:16:34.000,317,11045123,12805,0,1668298593,13150.550565519989,52.792978440003935,53584.52151288 2022-11-13,00:16:38.000,317,11045122,12685,0,1668298597,13150.75265481999,52.66609410000092,53584.62631968001 2022-11-13,00:16:42.000,317,11045118,12885,0,1668298601,13150.968216739995,52.41937455000152,53584.68221664 2022-11-13,00:16:46.000,317,11045160,12645,0,1668298605,13151.156833419991,52.3065884700045,53584.605358320005 2022-11-13,00:16:50.000,317,11045155,12805,0,1668298609,13151.271350689996,52.334784990001936,53584.675229520006 2022-11-13,00:16:54.000,317,11045179,12725,0,1668298613,13151.358922719992,52.461669329997676,53584.84990752 2022-11-13,00:16:58.000,317,11045130,12765,0,1668298617,13151.486912610002,52.50396411000111,53584.91279160001 2022-11-13,00:17:02.000,317,11045155,13005,0,1668298621,13151.493648919997,52.48281672000303,53585.04554688 2022-11-13,00:17:06.000,317,11045136,12885,0,1668298625,13151.446494750002,52.35593238000001,53585.07349536 2022-11-13,00:17:10.000,317,11045093,12685,0,1668298629,13151.318504859992,52.27839194999979,53585.00362416001 2022-11-13,00:17:14.000,317,11045121,12885,0,1668298633,13151.156833419991,52.384128900004725,53585.00362416001 2022-11-13,00:17:18.000,317,11045162,12765,0,1668298637,13151.109679249996,52.63789758000348,53585.02458552 2022-11-13,00:17:22.000,317,11045205,12765,0,1668298641,13151.008634599995,52.8987153900016,53585.00362416001 2022-11-13,00:17:26.000,317,11045148,12565,0,1668298645,13150.92106257,52.9974032099999,53584.940740080005 2022-11-13,00:17:30.000,317,11045181,12885,0,1668298649,13150.887381019995,52.933961039998394,53584.87086888 2022-11-13,00:17:34.000,317,11045155,12765,0,1668298653,13150.846963159995,52.743634530001145,53584.85689464 2022-11-13,00:17:38.000,317,11045132,12965,0,1668298657,13150.98168936,52.42642368000088,53584.877856 2022-11-13,00:17:42.000,317,11045135,12725,0,1668298661,13151.12315187,52.26429369000107,53584.989649920004 2022-11-13,00:17:46.000,317,11045114,12765,0,1668298665,13151.170306039996,52.285441079999146,53584.90580448 2022-11-13,00:17:50.000,317,11045118,12805,0,1668298669,13151.230932829996,52.54625889000454,53584.93375296001 2022-11-13,00:17:54.000,317,11045122,12885,0,1668298673,13151.11641555999,52.77183104999858,53584.84990752 2022-11-13,00:17:58.000,317,11045153,12965,0,1668298677,13150.88064471,52.89166626000224,53584.81497192001 2022-11-13,00:18:02.000,317,11045152,12805,0,1668298681,13150.503411349993,52.785929310004576,53584.8079848 2022-11-13,00:18:06.000,317,11045143,12885,0,1668298685,13150.274376809997,52.50396411000111,53584.78003632 2022-11-13,00:18:10.000,317,11045155,12925,0,1668298689,13150.004924410001,52.37003063999873,53584.76606208001 2022-11-13,00:18:14.000,317,11045189,12805,0,1668298693,13150.025133340001,52.37003063999873,53584.7381136 2022-11-13,00:18:18.000,317,11045119,12805,0,1668298697,13150.112705369997,52.46871846000431,53584.66824240001 2022-11-13,00:18:22.000,317,11045097,12845,0,1668298701,13150.361948839993,52.518062369999825,53584.71715224001 2022-11-13,00:18:26.000,317,11045135,12885,0,1668298705,13150.678555409999,52.53216062999854,53584.69619088001 2022-11-13,00:18:30.000,317,11045132,12885,0,1668298709,13150.948007809995,52.59560280000005,53584.71016512 2022-11-13,00:18:34.000,317,11045160,12885,0,1668298713,13151.150097109996,52.82822409000073,53584.7381136 2022-11-13,00:18:38.000,317,11045115,12765,0,1668298717,13151.210723899996,53.06789451000077,53584.80099768 2022-11-13,00:18:42.000,317,11045124,12645,0,1668298721,13151.028843529995,53.36395797000296,53584.724139360005 2022-11-13,00:18:46.000,317,11045190,12965,0,1668298725,13150.77286374999,53.41330187999847,53584.73112648 2022-11-13,00:18:50.000,317,11045172,12885,0,1668298729,13150.516883969998,53.194778850003786,53584.79401056001 2022-11-13,00:18:54.000,317,11045143,13005,0,1668298733,13150.355212529998,52.8634697400048,53584.81497192001 2022-11-13,00:18:58.000,317,11045137,12845,0,1668298737,13150.341739909993,52.60265192999941,53584.81497192001 2022-11-13,00:19:02.000,317,11045125,12965,0,1668298741,13150.476466109998,52.54625889000454,53584.75208784 2022-11-13,00:19:06.000,317,11045127,12645,0,1668298745,13150.718973269999,52.60265192999941,53584.7381136 2022-11-13,00:19:10.000,317,11045133,13045,0,1668298749,13151.09620662999,52.6519958400022,53584.724139360005 2022-11-13,00:19:14.000,317,11045139,12965,0,1668298753,13151.641847739993,52.68019235999964,53584.78003632 2022-11-13,00:19:18.000,317,11045083,12765,0,1668298757,13152.21443408999,52.750683660000504,53584.84990752 2022-11-13,00:19:22.000,317,11045137,12605,0,1668298761,13152.632085309997,52.89166626000224,53584.9477272 2022-11-13,00:19:26.000,317,11045164,12525,0,1668298765,13152.941955569993,52.800027570003294,53585.06650824 2022-11-13,00:19:30.000,317,11045149,12925,0,1668298769,13152.968900809989,52.72953627000243,53585.157340800004 2022-11-13,00:19:34.000,317,11045140,12965,0,1668298773,13152.975637119998,52.60265192999941,53585.276121840005 2022-11-13,00:19:38.000,317,11045165,12565,0,1668298777,13152.840910919993,52.67314323000028,53585.35298016 2022-11-13,00:19:42.000,317,11045151,12525,0,1668298781,13152.827438300003,52.736585400001786,53585.38791576001 2022-11-13,00:19:46.000,317,11045129,12965,0,1668298785,13152.787020440002,52.736585400001786,53585.38791576001 2022-11-13,00:19:50.000,317,11045130,12765,0,1668298789,13152.834174609998,52.743634530001145,53585.41586424001 2022-11-13,00:19:54.000,317,11045129,12925,0,1668298793,13153.056472839999,52.757732789999864,53585.35996728 2022-11-13,00:19:58.000,317,11045153,12965,0,1668298797,13153.43370619999,52.76478191999922,53585.40189 2022-11-13,00:20:02.000,317,11045151,12845,0,1668298801,13153.797466939992,52.87756800000352,53585.37394152 2022-11-13,00:20:06.000,317,11045142,12445,0,1668298805,13153.945665760002,53.16658232999907,53585.45079984 2022-11-13,00:20:10.000,317,11045202,12925,0,1668298809,13153.878302659992,53.34985971000424,53585.576568 2022-11-13,00:20:14.000,317,11045138,12965,0,1668298813,13153.60211395,53.25117188999866,53585.73727176 2022-11-13,00:20:18.000,317,11045155,12965,0,1668298817,13153.25182582999,52.785929310004576,53585.86303992 2022-11-13,00:20:22.000,317,11045142,12805,0,1668298821,13152.874592469998,52.25724456000171,53585.88400128 2022-11-13,00:20:26.000,317,11045141,12925,0,1668298825,13152.584931140002,52.04577065999911,53585.73727176 2022-11-13,00:20:30.000,317,11045138,12805,0,1668298829,13152.531040659997,52.292490209998505,53585.660413440004 2022-11-13,00:20:34.000,317,11045170,12565,0,1668298833,13152.605140070002,52.64494671000284,53585.492722560004 2022-11-13,00:20:38.000,317,11045123,12845,0,1668298837,13152.692712099997,52.82822409000073,53585.48573544001 2022-11-13,00:20:42.000,317,11045125,12725,0,1668298841,13152.813965679998,52.82822409000073,53585.33900592001 2022-11-13,00:20:46.000,317,11045126,12645,0,1668298845,13153.063209149994,52.750683660000504,53585.41586424001 2022-11-13,00:20:50.000,317,11045139,12685,0,1668298849,13153.224880589994,52.77888017999794,53585.40887712 2022-11-13,00:20:54.000,317,11045161,13005,0,1668298853,13153.164253799994,52.926911909999035,53585.52067104 2022-11-13,00:20:58.000,317,11045166,12605,0,1668298857,13153.063209149994,53.096091029998206,53585.54861952 2022-11-13,00:21:02.000,317,11045134,12645,0,1668298861,13153.016054979998,53.13838581000164,53585.75823312 2022-11-13,00:21:06.000,317,11045156,12845,0,1668298865,13152.894801399998,52.95510843000375,53585.7163104 2022-11-13,00:21:10.000,317,11045167,12605,0,1668298869,13152.679239479992,52.63789758000348,53585.681374800006 2022-11-13,00:21:14.000,317,11045130,12805,0,1668298873,13152.510831729996,52.36298150999937,53585.70233616001 2022-11-13,00:21:18.000,317,11045171,12565,0,1668298877,13152.510831729996,52.32068673000322,53585.6464392 2022-11-13,00:21:22.000,317,11045142,12765,0,1668298881,13152.645557930002,52.560357150003256,53585.53464528001 2022-11-13,00:21:26.000,317,11045172,12885,0,1668298885,13152.746602580002,52.976255820001825,53585.47874832 2022-11-13,00:21:30.000,317,11045122,12605,0,1668298889,13152.746602580002,53.36395797000296,53585.48573544001 2022-11-13,00:21:34.000,317,11045160,12765,0,1668298893,13152.632085309997,53.392154490000394,53585.52067104 2022-11-13,00:21:38.000,317,11045158,12965,0,1668298897,13152.537776969992,53.01855059999798,53585.52067104 2022-11-13,00:21:42.000,317,11045133,12805,0,1668298901,13152.685975790002,52.518062369999825,53585.562593760005 2022-11-13,00:21:46.000,317,11045131,12885,0,1668298905,13152.726393650002,52.27839194999979,53585.54861952 2022-11-13,00:21:50.000,317,11045143,12645,0,1668298909,13152.867856159988,52.4405219399996,53585.53464528001 2022-11-13,00:21:54.000,317,11045131,12965,0,1668298913,13152.854383539998,52.81412583000201,53585.38791576001 2022-11-13,00:21:58.000,317,11045112,12645,0,1668298917,13153.029527599989,53.13133668000228,53585.40887712 2022-11-13,00:22:02.000,317,11045147,13045,0,1668298921,13153.103627009994,53.27936841000337,53585.38092864 2022-11-13,00:22:06.000,317,11045119,12765,0,1668298925,13153.35960679,53.28641754000273,53585.40189 2022-11-13,00:22:10.000,317,11045127,12685,0,1668298929,13153.608850259996,53.152484070000355,53585.4717612 2022-11-13,00:22:14.000,317,11045113,12925,0,1668298933,13153.918720519992,52.976255820001825,53585.59054224 2022-11-13,00:22:18.000,317,11045152,13085,0,1668298937,13154.080391959993,52.792978440003935,53585.63945208 2022-11-13,00:22:22.000,317,11045125,12765,0,1668298941,13154.242063399994,52.60970105999877,53585.79316872001 2022-11-13,00:22:26.000,317,11045127,12645,0,1668298945,13154.208381849989,52.5533080200039,53585.86303992 2022-11-13,00:22:30.000,317,11045127,12685,0,1668298949,13154.006292550002,52.63789758000348,53585.828104320004 2022-11-13,00:22:34.000,317,11045159,12805,0,1668298953,13153.783994320002,52.757732789999864,53585.77220736001 2022-11-13,00:22:38.000,317,11045149,12805,0,1668298957,13153.696422289991,52.87051887000416,53585.730284640005 2022-11-13,00:22:42.000,317,11045137,12765,0,1668298961,13153.689685979996,52.919862779999676,53585.56958088 2022-11-13,00:22:46.000,317,11045146,12445,0,1668298965,13154.013028859998,52.84232234999945,53585.67438768001 2022-11-13,00:22:50.000,317,11045146,12685,0,1668298969,13154.147755059988,52.76478191999922,53585.61849072 2022-11-13,00:22:54.000,317,11045131,12845,0,1668298973,13154.127546129988,52.72248714000307,53585.74425888 2022-11-13,00:22:58.000,317,11045132,12925,0,1668298977,13153.925456830002,52.81412583000201,53585.73727176 2022-11-13,00:23:02.000,317,11045140,12725,0,1668298981,13153.851357419997,52.933961039998394,53585.75124600001 2022-11-13,00:23:06.000,317,11045166,13285,0,1668298985,13153.790730629997,52.969206690002466,53585.73727176 2022-11-13,00:23:10.000,317,11045161,12925,0,1668298989,13153.797466939992,52.95510843000375,53585.76522024 2022-11-13,00:23:14.000,317,11045141,12925,0,1668298993,13153.703158600001,52.94805930000439,53585.779194480005 2022-11-13,00:23:18.000,317,11045145,12845,0,1668298997,13153.47412405999,52.88461713000288,53585.77220736001 2022-11-13,00:23:22.000,317,11045125,13085,0,1668299001,13153.23161689999,52.80707670000265,53585.68836192 2022-11-13,00:23:26.000,317,11045168,12885,0,1668299005,13153.117099629999,52.687241489998996,53585.6464392 2022-11-13,00:23:30.000,317,11045145,13005,0,1668299009,13153.063209149994,52.58855367000069,53585.52067104 2022-11-13,00:23:34.000,317,11045161,13125,0,1668299013,13153.029527599989,52.5392097599979,53585.59054224 2022-11-13,00:23:38.000,317,11045147,12765,0,1668299017,13152.989109739989,52.4052762900028,53585.63246496001 2022-11-13,00:23:42.000,317,11045148,12965,0,1668299021,13152.935219259998,52.36298150999937,53585.66740056 2022-11-13,00:23:46.000,317,11045144,12605,0,1668299025,13152.861119849993,52.41937455000152,53585.69534904 2022-11-13,00:23:50.000,317,11045163,12725,0,1668299029,13152.787020440002,52.48986585000239,53585.65342632001 2022-11-13,00:23:54.000,317,11045162,12805,0,1668299033,13152.706184720002,52.32068673000322,53585.660413440004 2022-11-13,00:23:58.000,317,11045146,12765,0,1668299037,13152.510831729996,51.9470828400008,53585.63945208 2022-11-13,00:24:02.000,317,11045120,13005,0,1668299041,13152.28179719,51.57347894999839,53585.49970968 2022-11-13,00:24:06.000,317,11045159,12965,0,1668299045,13152.12012575,51.658068509997975,53585.325031680004 2022-11-13,00:24:10.000,317,11045138,12925,0,1668299049,13152.066235269995,52.01757414000167,53585.227212000005 2022-11-13,00:24:14.000,317,11045121,12965,0,1668299053,13152.17401622999,52.45462019999832,53585.12240520001 2022-11-13,00:24:18.000,317,11045152,12765,0,1668299057,13152.36263291,52.65904497000156,53585.227212000005 2022-11-13,00:24:22.000,317,11045169,13005,0,1668299061,13152.504095420001,52.58150454000133,53585.26913472001 2022-11-13,00:24:26.000,317,11045121,12645,0,1668299065,13152.665766860002,52.24314630000299,53585.325031680004 2022-11-13,00:24:30.000,317,11045171,12725,0,1668299069,13152.672503169997,51.85544415000186,53585.37394152 2022-11-13,00:24:34.000,317,11045120,12765,0,1668299073,13152.645557930002,51.60872460000246,53585.38791576001 2022-11-13,00:24:38.000,317,11045174,12805,0,1668299077,13152.766811510002,51.6016754700031,53585.38791576001 2022-11-13,00:24:42.000,317,11045185,12685,0,1668299081,13152.888065089988,51.80610023999907,53585.19926352001 2022-11-13,00:24:46.000,317,11045122,12885,0,1668299085,13153.157517489999,52.02462327000103,53585.20625064 2022-11-13,00:24:50.000,317,11045126,12805,0,1668299089,13153.184462729994,52.25019543000235,53585.16432792 2022-11-13,00:24:54.000,317,11045144,12845,0,1668299093,13153.21814428,52.37003063999873,53585.29009608001 2022-11-13,00:24:58.000,317,11045164,12845,0,1668299097,13153.090154389989,52.45462019999832,53585.276121840005 2022-11-13,00:25:02.000,317,11045174,12885,0,1668299101,13153.096890699999,52.42642368000088,53585.33900592001 2022-11-13,00:25:06.000,317,11045170,12925,0,1668299105,13153.096890699999,52.31363760000386,53585.394902880005 2022-11-13,00:25:10.000,317,11045149,13165,0,1668299109,13153.103627009994,52.03872152999975,53585.40887712 2022-11-13,00:25:14.000,317,11045154,12965,0,1668299113,13153.23161689999,51.763805460002914,53585.42285136 2022-11-13,00:25:18.000,317,11045160,12605,0,1668299117,13153.25182582999,51.56642981999903,53585.40887712 2022-11-13,00:25:22.000,317,11045144,12805,0,1668299121,13153.25182582999,51.524135040002875,53585.29708320001 2022-11-13,00:25:26.000,317,11045140,12925,0,1668299125,13153.406760959995,51.658068509997975,53585.227212000005 2022-11-13,00:25:30.000,317,11045129,12805,0,1668299129,13153.649268119996,51.97527935999824,53585.17131504001 2022-11-13,00:25:34.000,317,11045186,12765,0,1668299133,13154.161227679993,52.27134282000043,53585.1922764 2022-11-13,00:25:38.000,317,11045127,13045,0,1668299137,13154.524988419995,52.37003063999873,53585.33900592001 2022-11-13,00:25:42.000,317,11045142,12525,0,1668299141,13154.7809682,52.299539339997864,53585.53464528001 2022-11-13,00:25:46.000,317,11045169,12645,0,1668299145,13154.84159499,52.158556740003405,53585.56958088 2022-11-13,00:25:50.000,317,11045137,12685,0,1668299149,13154.868540229996,52.109212830000615,53585.72329752001 2022-11-13,00:25:54.000,317,11045185,12925,0,1668299153,13154.774231889991,52.14445848000469,53585.828104320004 2022-11-13,00:25:58.000,317,11045165,13005,0,1668299157,13154.524988419995,52.3065884700045,53585.82111720001 2022-11-13,00:26:02.000,317,11045167,13085,0,1668299161,13154.006292550002,52.50396411000111,53585.77220736001 2022-11-13,00:26:06.000,317,11045147,12685,0,1668299165,13153.575168709991,52.49691498000175,53585.83509144 2022-11-13,00:26:10.000,317,11045097,12765,0,1668299169,13153.29224368999,52.341834120001295,53585.59752936 2022-11-13,00:26:14.000,317,11045144,12965,0,1668299173,13153.42023358,52.0951145700019,53585.576568 2022-11-13,00:26:18.000,317,11045188,13045,0,1668299177,13153.676213359991,52.04577065999911,53585.50669680001 2022-11-13,00:26:22.000,317,11045132,12445,0,1668299181,13154.026501480002,52.04577065999911,53585.60451648001 2022-11-13,00:26:26.000,317,11045158,12885,0,1668299185,13154.255536019999,52.12331108999933,53585.7163104 2022-11-13,00:26:30.000,317,11045159,12885,0,1668299189,13154.383525909994,52.08101631000318,53585.779194480005 2022-11-13,00:26:34.000,317,11045114,12885,0,1668299193,13154.39699853,51.99642675000359,53585.897975520005 2022-11-13,00:26:38.000,317,11045202,12565,0,1668299197,13154.37005328999,51.96823022999888,53585.93291112 2022-11-13,00:26:42.000,317,11045160,12845,0,1668299201,13154.295953879999,52.1938023900002,53585.98182096 2022-11-13,00:26:46.000,317,11045130,12645,0,1668299205,13154.120809819993,52.41937455000152,53585.93989824001 2022-11-13,00:26:50.000,317,11045104,12805,0,1668299209,13153.986083620002,52.45462019999832,53586.00278232 2022-11-13,00:26:54.000,317,11045137,12765,0,1668299213,13153.824412180002,52.20085151999956,53585.93989824001 2022-11-13,00:26:58.000,317,11045148,12725,0,1668299217,13153.858093729992,51.714461550000124,53586.03771792001 2022-11-13,00:27:02.000,317,11045172,12965,0,1668299221,13154.114073509998,51.36200505000306,53586.04470504 2022-11-13,00:27:06.000,317,11045135,12965,0,1668299225,13154.565406279995,51.34085765999771,53586.03771792001 2022-11-13,00:27:10.000,317,11045102,12965,0,1668299229,13155.036947979992,51.60872460000246,53586.12855048001 2022-11-13,00:27:14.000,317,11045146,12925,0,1668299233,13155.60953432999,51.940033710001444,53586.233357280005 2022-11-13,00:27:18.000,317,11045154,12965,0,1668299237,13155.986767689996,52.165605870002764,53586.39406104001 2022-11-13,00:27:22.000,317,11045134,12605,0,1668299241,13156.202329610001,52.18675326000084,53586.519829200006 2022-11-13,00:27:26.000,317,11045106,12845,0,1668299245,13156.236011159992,52.22199891000491,53586.51284208001 2022-11-13,00:27:30.000,317,11045146,12805,0,1668299249,13156.283165330002,52.32068673000322,53586.63861024001 2022-11-13,00:27:34.000,317,11045145,12925,0,1668299253,13156.209065919997,52.50396411000111,53586.65258448 2022-11-13,00:27:38.000,317,11045151,12725,0,1668299257,13156.101284960001,52.574455410001974,53586.6945072 2022-11-13,00:27:42.000,317,11045157,12925,0,1668299261,13155.87225041999,52.35593238000001,53586.71546856 2022-11-13,00:27:46.000,317,11045173,12765,0,1668299265,13155.643215879994,51.8483950200025,53586.72944280001 2022-11-13,00:27:50.000,317,11045153,12765,0,1668299269,13155.461335509994,51.38315244000114,53586.74341704 2022-11-13,00:27:54.000,317,11045107,12805,0,1668299273,13155.400708719993,51.1787276699979,53586.65258448 2022-11-13,00:27:58.000,317,11045125,12645,0,1668299277,13155.454599199998,51.32675939999899,53586.64559736 2022-11-13,00:28:02.000,317,11045153,12725,0,1668299281,13155.562380159994,51.6369211199999,53586.519829200006 2022-11-13,00:28:06.000,317,11045143,13005,0,1668299285,13155.73078790999,51.78495285000099,53586.51284208001 2022-11-13,00:28:10.000,317,11045164,12805,0,1668299289,13155.73752422,51.79200198000035,53586.52681632 2022-11-13,00:28:14.000,317,11045154,12765,0,1668299293,13155.79815101,51.6016754700031,53586.54777768 2022-11-13,00:28:18.000,317,11045146,12845,0,1668299297,13155.87898673,51.5029876500048,53586.519829200006 2022-11-13,00:28:22.000,317,11045148,13085,0,1668299301,13156.108021269996,51.54528243000095,53586.54777768 2022-11-13,00:28:26.000,317,11045154,12965,0,1668299305,13156.276429019992,51.83429676000378,53586.59668752 2022-11-13,00:28:30.000,317,11045158,12885,0,1668299309,13156.310110569997,52.01052501000231,53586.65957160001 2022-11-13,00:28:34.000,317,11045142,13045,0,1668299313,13156.256220089992,52.052819789998466,53586.77835264001 2022-11-13,00:28:38.000,317,11045151,12685,0,1668299317,13156.175384369992,51.91183719000401,53586.82726248001 2022-11-13,00:28:42.000,317,11045143,12885,0,1668299321,13155.993503999991,51.707412420000765,53586.86219808 2022-11-13,00:28:46.000,317,11045157,12925,0,1668299325,13155.95308613999,51.707412420000765,53586.88315944 2022-11-13,00:28:50.000,317,11045163,12605,0,1668299329,13156.02044924,51.81314936999843,53586.84123672 2022-11-13,00:28:54.000,317,11045165,12925,0,1668299333,13156.121493890001,52.00347588000295,53586.89713368001 2022-11-13,00:28:58.000,317,11045105,12925,0,1668299337,13156.155175439992,52.17265500000212,53586.91110792 2022-11-13,00:29:02.000,317,11045177,12805,0,1668299341,13156.168648059996,52.20790064999892,53587.01591472001 2022-11-13,00:29:06.000,317,11045139,12925,0,1668299345,13156.054130789991,52.059868919997825,53587.09976016 2022-11-13,00:29:10.000,317,11045170,12645,0,1668299349,13155.85204148999,51.700363290001405,53587.15565712 2022-11-13,00:29:14.000,317,11045145,13045,0,1668299353,13155.73078790999,51.27036636000412,53587.288412400005 2022-11-13,00:29:18.000,317,11045150,12685,0,1668299357,13155.623006949994,51.0447942000028,53587.22552832 2022-11-13,00:29:22.000,317,11045148,12885,0,1668299361,13155.596061709999,51.0447942000028,53587.120721520005 2022-11-13,00:29:26.000,317,11045149,12565,0,1668299365,13155.784678389995,51.1787276699979,53587.05085032 2022-11-13,00:29:30.000,317,11045155,12805,0,1668299369,13156.00024031,51.40429982999922,53586.97399200001 2022-11-13,00:29:34.000,317,11045157,12725,0,1668299373,13156.357264739992,51.517085910003516,53587.02988896 2022-11-13,00:29:38.000,317,11045148,12605,0,1668299377,13156.84901536999,51.44659461000265,53587.022901840006 2022-11-13,00:29:42.000,317,11045128,12645,0,1668299381,13157.280139210001,51.305612010000914,53587.15565712 2022-11-13,00:29:46.000,317,11045150,12965,0,1668299385,13157.765153529988,51.16462940999918,53587.288412400005 2022-11-13,00:29:50.000,317,11045167,12845,0,1668299389,13158.081760099994,51.122334630003024,53587.49802600001 2022-11-13,00:29:54.000,317,11045148,12965,0,1668299393,13158.16933212999,51.09413810999831,53587.637768399996 2022-11-13,00:29:58.000,317,11045126,12845,0,1668299397,13158.021133309994,51.15053115000046,53587.79847216 2022-11-13,00:30:02.000,317,11045167,12605,0,1668299401,13157.724735669988,51.256268099998124,53587.81244640001 2022-11-13,00:30:06.000,317,11045164,12885,0,1668299405,13157.549591609997,51.28446462000284,53587.83340776001 2022-11-13,00:30:10.000,317,11045186,12885,0,1668299409,13157.542855300002,51.21397332000197,53587.7775108 2022-11-13,00:30:14.000,317,11045149,12885,0,1668299413,13157.691054119998,51.058892460001516,53587.74956232 2022-11-13,00:30:18.000,317,11045151,12885,0,1668299417,13157.845989249989,50.86856595000427,53587.7076396 2022-11-13,00:30:22.000,317,11045139,12765,0,1668299421,13158.034605929999,50.78397639000468,53587.79847216 2022-11-13,00:30:26.000,317,11045156,12885,0,1668299425,13158.000924379994,50.75577986999997,53587.805459279996 2022-11-13,00:30:30.000,317,11045164,12805,0,1668299429,13158.09523272,50.81217291000212,53587.85436912001 2022-11-13,00:30:34.000,317,11045151,12965,0,1668299433,13158.29732202,50.99545029000001,53587.88930472 2022-11-13,00:30:38.000,317,11045138,12725,0,1668299437,13158.35794881,51.16462940999918,53587.96616304 2022-11-13,00:30:42.000,317,11045198,12765,0,1668299441,13158.29732202,51.22102245000133,53588.06398272 2022-11-13,00:30:46.000,317,11045186,12765,0,1668299445,13158.15585951,51.072990720000234,53588.05000848001 2022-11-13,00:30:50.000,317,11045174,12805,0,1668299449,13157.920088659994,50.76987812999869,53588.13385392 2022-11-13,00:30:54.000,317,11045200,12965,0,1668299453,13157.697790429993,50.480863800003135,53588.03603424 2022-11-13,00:30:59.000,317,11045178,12805,0,1668299457,13157.691054119998,50.44561814999906,53588.02206000001 2022-11-13,00:31:03.000,317,11045144,12885,0,1668299462,13157.96724282999,50.650042920002306,53588.04302136 2022-11-13,00:31:07.000,317,11045165,12765,0,1668299466,13158.19627737,51.072990720000234,53588.06398272 2022-11-13,00:31:11.000,317,11045183,12725,0,1668299470,13158.39163035999,51.43249635000393,53588.0919312 2022-11-13,00:31:15.000,317,11045154,12445,0,1668299474,13158.41183928999,51.481840259999444,53588.15481528 2022-11-13,00:31:19.000,317,11045173,12965,0,1668299478,13158.283849399995,51.32675939999899,53588.28058344 2022-11-13,00:31:23.000,317,11045193,12805,0,1668299482,13158.04807854999,51.080039849999594,53588.25962208 2022-11-13,00:31:27.000,317,11045143,12805,0,1668299486,13157.920088659994,50.889713340002345,53588.32949328 2022-11-13,00:31:31.000,317,11045177,12925,0,1668299490,13157.643899950002,50.80512378000276,53588.25962208 2022-11-13,00:31:35.000,317,11045162,13005,0,1668299494,13157.509173749997,50.91086073000042,53588.27359632 2022-11-13,00:31:39.000,317,11045279,12605,0,1668299498,13157.23972135,51.08708897999895,53588.10590544 2022-11-13,00:31:43.000,317,11045148,12805,0,1668299502,13157.05784098,51.19282593000389,53588.07096984001 2022-11-13,00:31:47.000,317,11045178,12845,0,1668299506,13157.044368359995,51.18577680000453,53588.00109864001 2022-11-13,00:31:51.000,317,11045139,12725,0,1668299510,13157.15888563,51.12938376000238,53587.89629184 2022-11-13,00:31:55.000,317,11045173,12925,0,1668299514,13157.401392790001,51.08708897999895,53587.959175920005 2022-11-13,00:31:59.000,317,11045156,12725,0,1668299518,13157.691054119998,51.122334630003024,53587.959175920005 2022-11-13,00:32:03.000,317,11045131,12725,0,1668299522,13157.792098769998,51.33380852999835,53587.94520168 2022-11-13,00:32:07.000,317,11045140,12645,0,1668299526,13157.515910059992,51.467742000000726,53587.89629184 2022-11-13,00:32:11.000,317,11045154,12725,0,1668299530,13157.273402899991,51.53823330000159,53587.92424032 2022-11-13,00:32:15.000,317,11045195,12805,0,1668299534,13156.9365874,51.54528243000095,53587.85436912001 2022-11-13,00:32:19.000,317,11045156,12965,0,1668299538,13156.734498099999,51.49593851999816,53587.85436912001 2022-11-13,00:32:23.000,317,11045182,12725,0,1668299542,13156.572826659998,51.418398089997936,53587.805459279996 2022-11-13,00:32:27.000,317,11045157,12845,0,1668299546,13156.343792120002,51.43249635000393,53587.71462672001 2022-11-13,00:32:31.000,317,11045147,12885,0,1668299550,13156.229274849997,51.43954548000329,53587.54693584001 2022-11-13,00:32:35.000,317,11045145,12965,0,1668299554,13156.303374260002,51.531184170002234,53587.44212904 2022-11-13,00:32:39.000,317,11045176,13205,0,1668299558,13156.491990939998,51.57347894999839,53587.470077519996 2022-11-13,00:32:43.000,317,11045127,12565,0,1668299562,13156.451573079998,51.54528243000095,53587.323348 2022-11-13,00:32:47.000,317,11045148,12605,0,1668299566,13156.404418910002,51.45364374000201,53587.3932192 2022-11-13,00:32:51.000,317,11045188,12845,0,1668299570,13156.155175439992,51.44659461000265,53587.26046392001 2022-11-13,00:32:55.000,317,11045151,12965,0,1668299574,13156.027185549996,51.43249635000393,53587.34430936 2022-11-13,00:32:59.000,317,11045137,12885,0,1668299578,13155.93961352,51.61577373000182,53587.2534768 2022-11-13,00:33:03.000,317,11045188,12885,0,1668299582,13155.83856887,51.82019849999779,53587.26046392001 2022-11-13,00:33:07.000,317,11045145,12925,0,1668299586,13155.703842669995,51.982328490004875,53587.19757984 2022-11-13,00:33:11.000,317,11045136,12805,0,1668299590,13155.555643849999,51.940033710001444,53587.10674728 2022-11-13,00:33:15.000,317,11045144,12765,0,1668299594,13155.420917649993,51.66511764000461,53587.08578592 2022-11-13,00:33:19.000,317,11045172,12565,0,1668299598,13155.239037279993,51.28446462000284,53587.01591472001 2022-11-13,00:33:23.000,317,11045150,12605,0,1668299602,13155.070629529997,51.065941590000875,53586.88315944 2022-11-13,00:33:27.000,317,11045142,12565,0,1668299606,13155.158201559992,51.05184333000216,53586.91809504 2022-11-13,00:33:31.000,317,11045145,12725,0,1668299610,13155.306400379988,51.33380852999835,53586.91809504 2022-11-13,00:33:35.000,317,11045139,13005,0,1668299614,13155.596061709999,51.53823330000159,53586.953030640005 2022-11-13,00:33:39.000,317,11045134,13045,0,1668299618,13155.77794208,51.763805460002914,53586.904120800005 2022-11-13,00:33:43.000,317,11045166,12765,0,1668299622,13156.013712929991,51.7356089399982,53586.87617232001 2022-11-13,00:33:47.000,317,11045188,13005,0,1668299626,13156.161911750001,51.61577373000182,53586.904120800005 2022-11-13,00:33:51.000,317,11045133,12765,0,1668299630,13156.229274849997,51.467742000000726,53587.03687608 2022-11-13,00:33:55.000,317,11045143,13005,0,1668299634,13156.195593299992,51.44659461000265,53586.98097912 2022-11-13,00:33:59.000,317,11045183,12925,0,1668299638,13156.276429019992,51.53823330000159,53586.98796624 2022-11-13,00:34:03.000,317,11045162,12805,0,1668299642,13156.262956400002,51.693314160002046,53587.022901840006 2022-11-13,00:34:07.000,317,11045235,12885,0,1668299646,13156.188856989997,51.77085459000227,53586.967004879996 2022-11-13,00:34:11.000,317,11045153,12965,0,1668299650,13156.108021269996,51.756756330003554,53587.120721520005 2022-11-13,00:34:15.000,317,11045122,12805,0,1668299654,13155.91266827999,51.68626503000269,53587.02988896 2022-11-13,00:34:19.000,317,11045145,12885,0,1668299658,13155.69710636,51.57347894999839,53587.02988896 2022-11-13,00:34:23.000,317,11045171,12925,0,1668299662,13155.562380159994,51.4888893899988,53586.953030640005 2022-11-13,00:34:27.000,317,11045171,12685,0,1668299666,13155.461335509994,51.41134895999858,53586.87617232001 2022-11-13,00:34:31.000,317,11045182,13045,0,1668299670,13155.468071819989,51.40429982999922,53586.79931400001 2022-11-13,00:34:35.000,317,11045178,12885,0,1668299674,13155.400708719993,51.481840259999444,53586.7643784 2022-11-13,00:34:39.000,317,11045206,12925,0,1668299678,13155.407445029989,51.59462634000374,53586.65957160001 2022-11-13,00:34:43.000,317,11045169,12845,0,1668299682,13155.185146800002,51.714461550000124,53586.49188072001 2022-11-13,00:34:47.000,317,11045154,12925,0,1668299686,13155.090838459997,51.658068509997975,53586.498867840004 2022-11-13,00:34:51.000,317,11045147,12725,0,1668299690,13155.057156909992,51.57347894999839,53586.44297088001 2022-11-13,00:34:55.000,317,11045164,13045,0,1668299694,13155.131256319997,51.41134895999858,53586.498867840004 2022-11-13,00:34:59.000,317,11045177,12805,0,1668299698,13155.218828349993,51.291513750002196,53586.4848936 2022-11-13,00:35:03.000,317,11045180,12725,0,1668299702,13155.333345619998,51.17167853999854,53586.449958000005 2022-11-13,00:35:07.000,317,11045160,12885,0,1668299706,13155.326609309988,51.15758027999982,53586.43598376 2022-11-13,00:35:11.000,317,11045175,12965,0,1668299710,13155.360290859993,51.31266114000027,53586.352138320006 2022-11-13,00:35:15.000,317,11045191,12685,0,1668299714,13155.367027169988,51.658068509997975,53586.31720272 2022-11-13,00:35:19.000,317,11045181,12925,0,1668299718,13155.353554549998,52.102163700001256,53586.282267120005 2022-11-13,00:35:23.000,317,11045177,12925,0,1668299722,13155.245773590002,52.41232542000216,53586.2403444 2022-11-13,00:35:27.000,317,11045180,12645,0,1668299726,13155.117783699992,52.48986585000239,53586.331176960004 2022-11-13,00:35:31.000,317,11045163,12685,0,1668299730,13154.7809682,52.27134282000043,53586.26829288 2022-11-13,00:35:35.000,317,11045132,12645,0,1668299734,13154.504779489995,51.86954241000058,53586.42200952001 2022-11-13,00:35:39.000,317,11045139,12725,0,1668299738,13154.107337199988,51.41134895999858,53586.401048160005 2022-11-13,00:35:43.000,317,11045186,12805,0,1668299742,13153.925456830002,51.08708897999895,53586.32418984001 2022-11-13,00:35:47.000,317,11045178,12885,0,1668299746,13153.770521699997,50.96725377000257,53586.14252472 2022-11-13,00:35:51.000,317,11045164,12725,0,1668299750,13153.810939559997,51.02364681000472,53586.02374368 2022-11-13,00:35:55.000,317,11045171,12885,0,1668299754,13154.080391959993,51.242169839999406,53585.80714296 2022-11-13,00:35:59.000,317,11045151,12885,0,1668299758,13154.47109793999,51.58052807999775,53585.74425888 2022-11-13,00:36:03.000,317,11045197,12965,0,1668299762,13154.888749159996,51.79905110999971,53585.79316872001 2022-11-13,00:36:07.000,317,11045169,12605,0,1668299766,13155.158201559992,51.925935450002726,53585.80714296 2022-11-13,00:36:11.000,317,11045149,13005,0,1668299770,13155.272718829998,51.876591539999936,53585.96085960001 2022-11-13,00:36:15.000,317,11045188,12485,0,1668299774,13155.057156909992,51.91888632000337,53586.09361488 2022-11-13,00:36:19.000,317,11045205,12885,0,1668299778,13154.7809682,51.925935450002726,53586.19842168 2022-11-13,00:36:23.000,317,11045154,12525,0,1668299782,13154.43068007999,51.81314936999843,53586.3102156 2022-11-13,00:36:27.000,317,11045238,12765,0,1668299786,13154.221854469994,51.62987199000054,53586.21239592 2022-11-13,00:36:31.000,317,11045198,12885,0,1668299790,13154.127546129988,51.32675939999899,53586.14951184 2022-11-13,00:36:35.000,317,11045190,12765,0,1668299794,13154.269008639989,51.10118723999767,53586.07964064 2022-11-13,00:36:39.000,317,11045159,13005,0,1668299798,13154.585615209995,51.0447942000028,53586.02374368 2022-11-13,00:36:43.000,317,11045154,12885,0,1668299802,13155.050420599997,51.18577680000453,53585.97483384 2022-11-13,00:36:47.000,317,11045175,12845,0,1668299806,13155.62974325999,51.467742000000726,53585.946885360005 2022-11-13,00:36:51.000,317,11045171,12685,0,1668299810,13156.033921859991,51.714461550000124,53586.02374368 2022-11-13,00:36:55.000,317,11045135,12885,0,1668299814,13156.296637949992,51.890689799998654,53586.22637016001 2022-11-13,00:36:59.000,317,11045145,12685,0,1668299818,13156.262956400002,51.96118109999952,53586.38707392 2022-11-13,00:37:03.000,317,11045136,12605,0,1668299822,13156.108021269996,51.982328490004875,53586.58271328 2022-11-13,00:37:07.000,317,11045183,12805,0,1668299826,13155.966558759996,51.890689799998654,53586.519829200006 2022-11-13,00:37:11.000,317,11045163,12765,0,1668299830,13155.8587778,51.72151067999948,53586.54777768 2022-11-13,00:37:15.000,317,11045168,12685,0,1668299834,13155.83856887,51.481840259999444,53586.54777768 2022-11-13,00:37:19.000,317,11045149,12765,0,1668299838,13155.93287720999,51.32675939999899,53586.47091936001 2022-11-13,00:37:23.000,317,11045203,12765,0,1668299842,13156.054130789991,51.28446462000284,53586.33816408 2022-11-13,00:37:27.000,317,11045148,12605,0,1668299846,13156.364001050002,51.517085910003516,53586.32418984001 2022-11-13,00:37:31.000,317,11045170,12725,0,1668299850,13156.586299279988,51.82724763000442,53586.35912544 2022-11-13,00:37:35.000,317,11045211,12765,0,1668299854,13156.85575168,52.059868919997825,53586.47790648 2022-11-13,00:37:39.000,317,11045168,12965,0,1668299858,13156.87596061,52.25724456000171,53586.71546856 2022-11-13,00:37:43.000,317,11045196,12765,0,1668299862,13156.687343929989,52.41232542000216,53586.785339760005 2022-11-13,00:37:47.000,317,11045194,12805,0,1668299866,13156.397682599993,52.461669329997676,53586.82027536 2022-11-13,00:37:51.000,317,11045169,12805,0,1668299870,13156.054130789991,52.348883250000654,53586.89014656 2022-11-13,00:37:55.000,317,11045218,12645,0,1668299874,13155.73078790999,52.20085151999956,53586.80630112001 2022-11-13,00:37:59.000,317,11045161,12805,0,1668299878,13155.555643849999,52.03167240000039,53586.6945072 2022-11-13,00:38:03.000,317,11045179,12965,0,1668299882,13155.367027169988,51.85544415000186,53586.59668752 2022-11-13,00:38:07.000,317,11045180,12845,0,1668299886,13155.279455139993,51.67921590000333,53586.42200952001 2022-11-13,00:38:11.000,317,11045177,12725,0,1668299890,13155.468071819989,51.481840259999444,53586.42200952001 2022-11-13,00:38:15.000,317,11045182,12925,0,1668299894,13155.67016111999,51.38315244000114,53586.4150224 2022-11-13,00:38:19.000,317,11045134,12805,0,1668299898,13155.71731529,51.524135040002875,53586.49188072001 2022-11-13,00:38:23.000,317,11045139,12845,0,1668299902,13155.89245934999,51.81314936999843,53586.58970040001 2022-11-13,00:38:27.000,317,11045181,12845,0,1668299906,13155.825096249995,52.109212830000615,53586.64559736 2022-11-13,00:38:31.000,317,11045172,12685,0,1668299910,13155.784678389995,52.3065884700045,53586.72944280001 2022-11-13,00:38:35.000,317,11045164,12965,0,1668299914,13155.508489679989,52.285441079999146,53586.72944280001 2022-11-13,00:38:39.000,317,11045181,12765,0,1668299918,13155.050420599997,52.1938023900002,53586.64559736 2022-11-13,00:38:43.000,317,11045193,12885,0,1668299922,13154.464361629995,52.052819789998466,53586.52681632 2022-11-13,00:38:47.000,317,11045198,12725,0,1668299926,13153.871566349997,51.876591539999936,53586.44297088001 2022-11-13,00:38:51.000,317,11045137,12685,0,1668299930,13153.346134169995,51.749707200004195,53586.25431864001 2022-11-13,00:38:55.000,317,11045190,12845,0,1668299934,13153.137308559999,51.59462634000374,53586.14252472 2022-11-13,00:38:59.000,317,11045142,12845,0,1668299938,13152.968900809989,51.40429982999922,53585.995795200004 2022-11-13,00:39:03.000,317,11045178,12925,0,1668299942,13153.002582359994,51.13643289000174,53586.00278232 2022-11-13,00:39:07.000,317,11045145,12765,0,1668299946,13153.164253799994,51.115285500003665,53585.82111720001 2022-11-13,00:39:11.000,317,11045156,12885,0,1668299950,13153.447178819995,51.256268099998124,53585.681374800006 2022-11-13,00:39:15.000,317,11045138,13045,0,1668299954,13153.810939559997,51.51003678000416,53585.65342632001 2022-11-13,00:39:19.000,317,11045170,13005,0,1668299958,13154.039974099993,51.643970249999256,53585.7163104 2022-11-13,00:39:23.000,317,11045167,12685,0,1668299962,13154.087128269988,51.6369211199999,53585.59752936 2022-11-13,00:39:27.000,317,11045179,12805,0,1668299966,13154.194909229998,51.59462634000374,53585.58355512001 2022-11-13,00:39:31.000,317,11045171,13045,0,1668299970,13154.242063399994,51.643970249999256,53585.6464392 2022-11-13,00:39:35.000,317,11045177,12885,0,1668299974,13154.356580669999,51.7356089399982,53585.74425888 2022-11-13,00:39:39.000,317,11045145,12965,0,1668299978,13154.49804318,51.749707200004195,53585.7163104 2022-11-13,00:39:43.000,317,11045196,12965,0,1668299982,13154.747286649996,51.72151067999948,53585.8560528 2022-11-13,00:39:47.000,317,11045122,12885,0,1668299986,13154.962848570001,51.707412420000765,53585.89098840001 2022-11-13,00:39:51.000,317,11045181,12605,0,1668299990,13155.104311080002,51.6369211199999,53585.86303992 2022-11-13,00:39:55.000,317,11045162,12805,0,1668299994,13155.279455139993,51.56642981999903,53585.995795200004 2022-11-13,00:39:59.000,317,11045165,12805,0,1668299998,13155.420917649993,51.45364374000201,53586.00976944001 2022-11-13,00:40:03.000,317,11045222,12565,0,1668300002,13155.434390269998,51.38315244000114,53585.946885360005 2022-11-13,00:40:07.000,317,11045139,12605,0,1668300006,13155.414181339998,51.51003678000416,53585.925924 2022-11-13,00:40:11.000,317,11045215,12685,0,1668300010,13155.528698609989,51.77085459000227,53585.93989824001 2022-11-13,00:40:15.000,317,11045169,12925,0,1668300014,13155.60953432999,52.327735860002576,53585.91194976 2022-11-13,00:40:19.000,317,11045166,12685,0,1668300018,13155.744260529995,52.80707670000265,53585.96784672001 2022-11-13,00:40:23.000,317,11045172,13005,0,1668300022,13155.73752422,53.05379625000205,53586.00976944001 2022-11-13,00:40:27.000,317,11045167,12845,0,1668300026,13155.542171229994,52.8634697400048,53586.03771792001 2022-11-13,00:40:31.000,317,11045193,12605,0,1668300030,13155.137992629992,52.48986585000239,53586.065666400005 2022-11-13,00:40:35.000,317,11045178,12845,0,1668300034,13154.69339616999,52.12331108999933,53586.00976944001 2022-11-13,00:40:39.000,317,11045187,12685,0,1668300038,13154.47783425,52.00347588000295,53585.946885360005 2022-11-13,00:40:43.000,317,11045199,12765,0,1668300042,13154.336371739999,52.03167240000039,53585.82111720001 2022-11-13,00:40:47.000,317,11045184,12685,0,1668300046,13154.34984435999,52.116261959999974,53585.75124600001 2022-11-13,00:40:51.000,317,11045185,13045,0,1668300050,13154.363316979994,52.25724456000171,53585.70932328 2022-11-13,00:40:55.000,317,11045133,12605,0,1668300054,13154.343108049994,52.327735860002576,53585.76522024 2022-11-13,00:40:59.000,317,11045161,12765,0,1668300058,13154.282481259994,52.35593238000001,53585.73727176 2022-11-13,00:41:03.000,317,11045164,12525,0,1668300062,13154.403734839994,52.21494977999828,53585.80714296 2022-11-13,00:41:07.000,317,11045178,12645,0,1668300066,13154.57214258999,52.00347588000295,53585.80714296 2022-11-13,00:41:11.000,317,11045165,12885,0,1668300070,13154.834858679991,51.80610023999907,53585.87002704001 2022-11-13,00:41:15.000,317,11045182,12805,0,1668300074,13155.036947979992,51.707412420000765,53585.91893688001 2022-11-13,00:41:19.000,317,11045221,13005,0,1668300078,13155.111047389997,51.62282286000118,53586.03771792001 2022-11-13,00:41:23.000,317,11045193,12925,0,1668300082,13155.063893220002,51.68626503000269,53586.05867928001 2022-11-13,00:41:27.000,317,11045184,12685,0,1668300086,13155.043684290002,51.77790372000163,53586.12855048001 2022-11-13,00:41:31.000,317,11045170,12805,0,1668300090,13155.030211669997,52.03167240000039,53586.00976944001 2022-11-13,00:41:35.000,317,11045154,12765,0,1668300094,13155.407445029989,52.17265500000212,53586.016756560006 2022-11-13,00:41:39.000,317,11045152,12605,0,1668300098,13155.91266827999,52.14445848000469,53586.07964064 2022-11-13,00:41:43.000,317,11045145,12965,0,1668300102,13156.485254630003,51.91183719000401,53586.19143456 2022-11-13,00:41:47.000,317,11045164,12685,0,1668300106,13156.902905849995,51.60872460000246,53586.352138320006 2022-11-13,00:41:51.000,317,11045152,12765,0,1668300110,13157.09152252999,51.31266114000027,53586.47091936001 2022-11-13,00:41:55.000,317,11045157,12965,0,1668300114,13157.25993028,51.27036636000412,53586.58271328 2022-11-13,00:41:59.000,317,11045168,12765,0,1668300118,13157.428338029997,51.5029876500048,53586.67354584 2022-11-13,00:42:03.000,317,11045153,12725,0,1668300122,13157.522646370002,51.91183719000401,53586.70149432 2022-11-13,00:42:07.000,317,11045158,12685,0,1668300126,13157.637163639993,52.18675326000084,53586.736429920005 2022-11-13,00:42:11.000,317,11045183,12805,0,1668300130,13157.596745779992,52.22199891000491,53586.75040416 2022-11-13,00:42:15.000,317,11045167,12845,0,1668300134,13157.441810650002,52.052819789998466,53586.7643784 2022-11-13,00:42:19.000,317,11045173,12925,0,1668300138,13157.15888563,51.81314936999843,53586.71546856 2022-11-13,00:42:23.000,317,11045172,12805,0,1668300142,13156.902905849995,51.7356089399982,53586.68053296001 2022-11-13,00:42:27.000,317,11045208,12845,0,1668300146,13156.646926069989,51.8483950200025,53586.58271328 2022-11-13,00:42:31.000,317,11045169,12765,0,1668300150,13156.404418910002,51.982328490004875,53586.617648880005 2022-11-13,00:42:35.000,317,11045206,12645,0,1668300154,13156.222538540002,52.08101631000318,53586.5547648 2022-11-13,00:42:39.000,317,11045199,12725,0,1668300158,13156.04065817,52.13036021999869,53586.4848936 2022-11-13,00:42:43.000,317,11045201,12765,0,1668300162,13155.804887319995,52.00347588000295,53586.43598376 2022-11-13,00:42:47.000,317,11045185,13085,0,1668300166,13155.58932539999,51.763805460002914,53586.32418984001 2022-11-13,00:42:51.000,317,11045176,12805,0,1668300170,13155.474808129999,51.49593851999816,53586.352138320006 2022-11-13,00:42:55.000,317,11045199,12445,0,1668300174,13155.414181339998,51.3902015700005,53586.19143456 2022-11-13,00:42:59.000,317,11045179,12645,0,1668300178,13155.582589089994,51.39725069999986,53586.21938304 2022-11-13,00:43:03.000,317,11045175,12685,0,1668300182,13155.724051599995,51.4888893899988,53586.21938304 2022-11-13,00:43:07.000,317,11045214,12685,0,1668300186,13155.85204148999,51.531184170002234,53586.21938304 2022-11-13,00:43:11.000,317,11045215,12925,0,1668300190,13155.946349829996,51.58052807999775,53586.21239592 2022-11-13,00:43:15.000,317,11045171,12525,0,1668300194,13156.054130789991,51.524135040002875,53586.331176960004 2022-11-13,00:43:19.000,317,11045201,12885,0,1668300198,13156.215802229992,51.524135040002875,53586.45694512 2022-11-13,00:43:23.000,317,11045166,12885,0,1668300202,13156.128230199996,51.474791130000085,53586.59668752 2022-11-13,00:43:27.000,317,11045202,12765,0,1668300206,13155.93287720999,51.298562880001555,53586.53380344 2022-11-13,00:43:31.000,317,11045221,12805,0,1668300210,13155.703842669995,51.15758027999982,53586.519829200006 2022-11-13,00:43:35.000,317,11045200,12805,0,1668300214,13155.555643849999,51.18577680000453,53586.59668752 2022-11-13,00:43:39.000,317,11045193,12725,0,1668300218,13155.535434919999,51.347906790004345,53586.49188072001 2022-11-13,00:43:43.000,317,11045179,12445,0,1668300222,13155.643215879994,51.58757721000438,53586.40803528 2022-11-13,00:43:47.000,317,11045215,12605,0,1668300226,13155.91940459,51.763805460002914,53586.401048160005 2022-11-13,00:43:51.000,317,11045150,13005,0,1668300230,13156.182120680001,51.82724763000442,53586.401048160005 2022-11-13,00:43:55.000,317,11045195,12805,0,1668300234,13156.370737359997,51.883640669999295,53586.47790648 2022-11-13,00:43:59.000,317,11045209,12805,0,1668300238,13156.424627840002,51.79905110999971,53586.58970040001 2022-11-13,00:44:03.000,317,11045165,12565,0,1668300242,13156.229274849997,51.658068509997975,53586.57572616 2022-11-13,00:44:07.000,317,11045217,13125,0,1668300246,13156.101284960001,51.57347894999839,53586.54777768 2022-11-13,00:44:11.000,317,11045216,12765,0,1668300250,13156.134966509992,51.44659461000265,53586.53380344 2022-11-13,00:44:15.000,317,11045171,13045,0,1668300254,13156.155175439992,51.467742000000726,53586.51284208001 2022-11-13,00:44:19.000,317,11045165,12845,0,1668300258,13156.074339719991,51.59462634000374,53586.44297088001 2022-11-13,00:44:23.000,317,11045193,12605,0,1668300262,13155.926140899996,51.693314160002046,53586.401048160005 2022-11-13,00:44:27.000,317,11045182,12965,0,1668300266,13155.71731529,51.714461550000124,53586.33816408 2022-11-13,00:44:31.000,317,11045182,13005,0,1668300270,13155.64995218999,51.62987199000054,53586.22637016001 2022-11-13,00:44:35.000,317,11045168,12725,0,1668300274,13155.744260529995,51.658068509997975,53586.19842168 2022-11-13,00:44:39.000,317,11045179,12725,0,1668300278,13155.83856887,51.67921590000333,53586.25431864001 2022-11-13,00:44:43.000,317,11045189,12805,0,1668300282,13155.663424809994,51.79200198000035,53586.20540880001 2022-11-13,00:44:47.000,317,11045165,12885,0,1668300286,13155.306400379988,51.756756330003554,53586.26829288 2022-11-13,00:44:51.000,317,11045213,12605,0,1668300290,13154.882012850001,51.62282286000118,53586.1704732 2022-11-13,00:44:55.000,317,11045218,12605,0,1668300294,13154.706868789995,51.44659461000265,53586.21239592 2022-11-13,00:44:59.000,317,11045214,13005,0,1668300298,13154.545197349995,51.45364374000201,53586.00976944001 2022-11-13,00:45:03.000,317,11045208,12805,0,1668300302,13154.605824139995,51.49593851999816,53585.91194976 2022-11-13,00:45:07.000,317,11045252,12965,0,1668300306,13154.69339616999,51.43954548000329,53585.8560528 2022-11-13,00:45:11.000,317,11045238,12885,0,1668300310,13154.787704509996,51.34085765999771,53585.81413008 2022-11-13,00:45:15.000,317,11045170,12645,0,1668300314,13154.908958089996,51.1787276699979,53585.76522024 2022-11-13,00:45:19.000,317,11045195,12725,0,1668300318,13155.124520010002,51.18577680000453,53585.849065680006 2022-11-13,00:45:23.000,317,11045197,12725,0,1668300322,13155.158201559992,51.347906790004345,53585.80714296 2022-11-13,00:45:27.000,317,11045155,13005,0,1668300326,13155.144728940002,51.58052807999775,53585.82111720001 2022-11-13,00:45:31.000,317,11045164,12765,0,1668300330,13154.989793809997,51.714461550000124,53585.82111720001 2022-11-13,00:45:35.000,317,11045199,12965,0,1668300334,13155.111047389997,51.54528243000095,53586.0307308 2022-11-13,00:45:39.000,317,11045184,12805,0,1668300338,13155.171674179997,51.27036636000412,53585.96085960001 2022-11-13,00:45:43.000,317,11045186,12765,0,1668300342,13155.340081929993,51.115285500003665,53585.97483384 2022-11-13,00:45:47.000,317,11045188,12645,0,1668300346,13155.427653959989,51.072990720000234,53585.95387248 2022-11-13,00:45:51.000,317,11045179,12965,0,1668300350,13155.360290859993,51.19282593000389,53585.96085960001 2022-11-13,00:45:55.000,317,11045204,12765,0,1668300354,13155.239037279993,51.22102245000133,53585.96085960001 2022-11-13,00:45:59.000,317,11045191,12725,0,1668300358,13155.279455139993,51.242169839999406,53585.93291112 2022-11-13,00:46:03.000,317,11045159,12645,0,1668300362,13155.198619419993,51.249218969998765,53585.83509144 2022-11-13,00:46:07.000,317,11045204,12605,0,1668300366,13155.292927759998,51.298562880001555,53585.80714296 2022-11-13,00:46:11.000,317,11045208,12725,0,1668300370,13155.393972409998,51.38315244000114,53585.82111720001 2022-11-13,00:46:15.000,317,11045189,12605,0,1668300374,13155.602798019994,51.36905418000242,53585.88400128 2022-11-13,00:46:19.000,317,11045160,12965,0,1668300378,13155.61627064,51.347906790004345,53585.90496264 2022-11-13,00:46:23.000,317,11045184,12765,0,1668300382,13155.63647957,51.23512071000005,53585.91893688001 2022-11-13,00:46:27.000,317,11045162,12605,0,1668300386,13155.481544439994,51.080039849999594,53585.91893688001 2022-11-13,00:46:31.000,317,11045183,12805,0,1668300390,13155.427653959989,50.85446768999827,53585.91893688001 2022-11-13,00:46:35.000,317,11045176,13005,0,1668300394,13155.441126579994,50.706435960004455,53585.91194976 2022-11-13,00:46:39.000,317,11045133,12645,0,1668300398,13155.474808129999,50.69233769999846,53585.91194976 2022-11-13,00:46:43.000,317,11045169,12925,0,1668300402,13155.326609309988,50.86856595000427,53585.81413008 2022-11-13,00:46:47.000,317,11045171,12805,0,1668300406,13155.124520010002,51.058892460001516,53585.76522024 2022-11-13,00:46:51.000,317,11045220,12965,0,1668300410,13154.922430710001,51.10118723999767,53585.83509144 2022-11-13,00:46:55.000,317,11045185,12725,0,1668300414,13154.80117713,50.87561508000363,53585.76522024 2022-11-13,00:46:59.000,317,11045209,12925,0,1668300418,13154.80117713,50.706435960004455,53585.75124600001 2022-11-13,00:47:03.000,317,11045178,12645,0,1668300422,13154.895485469991,50.72758335000253,53585.67438768001 2022-11-13,00:47:07.000,317,11045196,12805,0,1668300426,13154.996530119992,50.95315551000385,53585.660413440004 2022-11-13,00:47:11.000,317,11045234,12765,0,1668300430,13155.016739049992,51.17167853999854,53585.6464392 2022-11-13,00:47:15.000,317,11045234,12965,0,1668300434,13154.983057500001,51.256268099998124,53585.65342632001 2022-11-13,00:47:19.000,317,11045188,12765,0,1668300438,13154.996530119992,51.21397332000197,53585.63945208 2022-11-13,00:47:23.000,317,11045178,12965,0,1668300442,13155.050420599997,51.122334630003024,53585.5416324 2022-11-13,00:47:27.000,317,11045171,13045,0,1668300446,13155.218828349993,51.0447942000028,53585.562593760005 2022-11-13,00:47:31.000,317,11045159,12805,0,1668300450,13155.508489679989,51.00249941999937,53585.58355512001 2022-11-13,00:47:35.000,317,11045214,12805,0,1668300454,13155.67689743,51.05184333000216,53585.7163104 2022-11-13,00:47:39.000,317,11045172,12605,0,1668300458,13155.67016111999,51.080039849999594,53585.8560528 2022-11-13,00:47:43.000,317,11045194,12765,0,1668300462,13155.61627064,51.108236370004306,53585.98880808001 2022-11-13,00:47:47.000,317,11045220,12645,0,1668300466,13155.535434919999,51.1434820200011,53585.96085960001 2022-11-13,00:47:51.000,317,11045214,12805,0,1668300470,13155.602798019994,51.15053115000046,53585.93291112 2022-11-13,00:47:55.000,317,11045175,12805,0,1668300474,13155.946349829996,51.21397332000197,53585.93291112 2022-11-13,00:47:59.000,317,11045206,12805,0,1668300478,13156.404418910002,51.20692419000261,53585.95387248 2022-11-13,00:48:03.000,317,11045253,12685,0,1668300482,13156.78838857999,51.33380852999835,53586.05169216 2022-11-13,00:48:07.000,317,11045201,12845,0,1668300486,13156.95006001999,51.418398089997936,53586.08662776001 2022-11-13,00:48:11.000,317,11045179,12965,0,1668300490,13157.024159429995,51.39725069999986,53586.21938304 2022-11-13,00:48:15.000,317,11045178,12765,0,1668300494,13157.07131359999,51.4888893899988,53586.27528000001 2022-11-13,00:48:19.000,317,11045184,12885,0,1668300498,13157.17909456,51.517085910003516,53586.39406104001 2022-11-13,00:48:23.000,317,11045235,12805,0,1668300502,13157.226248729996,51.62282286000118,53586.4848936 2022-11-13,00:48:27.000,317,11045193,12965,0,1668300506,13157.19256717999,51.67921590000333,53586.57572616 2022-11-13,00:48:31.000,317,11045186,12925,0,1668300510,13157.104995149995,51.700363290001405,53586.67354584 2022-11-13,00:48:35.000,317,11045173,13045,0,1668300514,13156.97700526,51.58757721000438,53586.67354584 2022-11-13,00:48:39.000,317,11045179,12965,0,1668300518,13156.842279059994,51.418398089997936,53586.666558720004 2022-11-13,00:48:43.000,317,11045180,12725,0,1668300522,13156.687343929989,51.23512071000005,53586.54777768 2022-11-13,00:48:47.000,317,11045169,12885,0,1668300526,13156.599771899993,51.22807158000069,53586.49188072001 2022-11-13,00:48:51.000,317,11045167,12925,0,1668300530,13156.545881419988,51.347906790004345,53586.54777768 2022-11-13,00:48:55.000,317,11045180,12805,0,1668300534,13156.566090349988,51.54528243000095,53586.5547648 2022-11-13,00:48:59.000,317,11045188,12845,0,1668300538,13156.626717139989,51.53823330000159,53586.53380344 2022-11-13,00:49:03.000,317,11045170,12925,0,1668300542,13156.660398689994,51.41134895999858,53586.58970040001 2022-11-13,00:49:07.000,317,11045208,12885,0,1668300546,13156.727761789989,51.1434820200011,53586.617648880005 2022-11-13,00:49:11.000,317,11045200,12765,0,1668300550,13156.76817964999,51.0447942000028,53586.63861024001 2022-11-13,00:49:15.000,317,11045172,12805,0,1668300554,13156.721025479994,51.108236370004306,53586.624636 2022-11-13,00:49:19.000,317,11045224,12765,0,1668300558,13156.613244519998,51.256268099998124,53586.60367464 2022-11-13,00:49:23.000,317,11045197,12605,0,1668300562,13156.593035589998,51.37610331000178,53586.53380344 2022-11-13,00:49:27.000,317,11045169,12765,0,1668300566,13156.606508209989,51.53823330000159,53586.44297088001 2022-11-13,00:49:31.000,317,11045179,12885,0,1668300570,13156.774915959999,51.60872460000246,53586.498867840004 2022-11-13,00:49:35.000,317,11045195,12725,0,1668300574,13156.963532639995,51.67921590000333,53586.50585496 2022-11-13,00:49:39.000,317,11045149,12765,0,1668300578,13157.09152252999,51.714461550000124,53586.63861024001 2022-11-13,00:49:43.000,317,11045216,12845,0,1668300582,13157.1386767,51.67216677000397,53586.74341704 2022-11-13,00:49:47.000,317,11045200,12965,0,1668300586,13157.01742312,51.658068509997975,53586.72245568 2022-11-13,00:49:51.000,317,11045228,12805,0,1668300590,13156.882696919994,51.742658070004836,53586.71546856 2022-11-13,00:49:55.000,317,11045179,12925,0,1668300594,13156.727761789989,51.91888632000337,53586.785339760005 2022-11-13,00:49:59.000,317,11045206,12725,0,1668300598,13156.633453449998,51.96118109999952,53586.75739128001 2022-11-13,00:50:03.000,317,11045185,12845,0,1668300602,13156.660398689994,51.81314936999843,53586.72245568 2022-11-13,00:50:07.000,317,11045183,12925,0,1668300606,13156.653662379998,51.57347894999839,53586.65957160001 2022-11-13,00:50:11.000,317,11045179,12925,0,1668300610,13156.579562969993,51.3902015700005,53586.70149432 2022-11-13,00:50:15.000,317,11045173,12485,0,1668300614,13156.424627840002,51.27036636000412,53586.666558720004 2022-11-13,00:50:19.000,317,11045192,12725,0,1668300618,13156.357264739992,51.256268099998124,53586.68053296001 2022-11-13,00:50:23.000,317,11045213,12645,0,1668300622,13156.451573079998,51.474791130000085,53586.65258448 2022-11-13,00:50:27.000,317,11045177,12765,0,1668300626,13156.593035589998,51.6369211199999,53586.617648880005 2022-11-13,00:50:31.000,317,11045220,12765,0,1668300630,13156.646926069989,51.78495285000099,53586.63861024001 2022-11-13,00:50:35.000,317,11045183,12725,0,1668300634,13156.505463559988,51.693314160002046,53586.74341704 2022-11-13,00:50:39.000,317,11045174,12565,0,1668300638,13156.121493890001,51.474791130000085,53586.736429920005 2022-11-13,00:50:43.000,317,11045169,12685,0,1668300642,13155.71731529,51.19282593000389,53586.72944280001 2022-11-13,00:50:47.000,317,11045172,12965,0,1668300646,13155.400708719993,50.97430290000193,53586.47790648 2022-11-13,00:50:51.000,317,11045202,12765,0,1668300650,13155.252509899998,50.90381160000106,53586.35912544 2022-11-13,00:50:55.000,317,11045193,13045,0,1668300654,13155.164937870002,50.98135203000129,53586.26829288 2022-11-13,00:50:59.000,317,11045213,12805,0,1668300658,13155.185146800002,51.065941590000875,53586.28925424 2022-11-13,00:51:03.000,317,11045164,13005,0,1668300662,13155.306400379988,51.115285500003665,53586.25431864001 2022-11-13,00:51:07.000,317,11045166,12965,0,1668300666,13155.313136689998,51.17167853999854,53586.2403444 2022-11-13,00:51:11.000,317,11045249,12925,0,1668300670,13155.245773590002,51.298562880001555,53586.1704732 2022-11-13,00:51:15.000,317,11045205,12925,0,1668300674,13155.225564660002,51.298562880001555,53586.184447440006 2022-11-13,00:51:19.000,317,11045173,12685,0,1668300678,13155.158201559992,51.16462940999918,53586.15649896001 2022-11-13,00:51:23.000,317,11045193,12605,0,1668300682,13155.077365839992,50.86856595000427,53586.100602 2022-11-13,00:51:27.000,317,11045201,12925,0,1668300686,13155.057156909992,50.664141180001025,53586.07964064 2022-11-13,00:51:31.000,317,11045236,12725,0,1668300690,13155.178410489993,50.62889553000423,53586.07265352 2022-11-13,00:51:35.000,317,11045156,12605,0,1668300694,13155.286191449988,50.7980746500034,53586.065666400005 2022-11-13,00:51:39.000,317,11045196,12845,0,1668300698,13155.245773590002,50.98840116000065,53586.05169216 2022-11-13,00:51:43.000,317,11045179,13005,0,1668300702,13155.346818239988,50.99545029000001,53586.09361488 2022-11-13,00:51:47.000,317,11045196,13005,0,1668300706,13155.380499789993,50.90381160000106,53586.065666400005 2022-11-13,00:51:51.000,317,11045144,12805,0,1668300710,13155.400708719993,50.86151682000491,53586.0307308 2022-11-13,00:51:55.000,317,11045209,12645,0,1668300714,13155.562380159994,51.05184333000216,53586.02374368 2022-11-13,00:51:59.000,317,11045189,12765,0,1668300718,13155.804887319995,51.23512071000005,53586.10758912001 2022-11-13,00:52:03.000,317,11045154,12845,0,1668300722,13156.00024031,51.27036636000412,53586.14951184 2022-11-13,00:52:07.000,317,11045218,12605,0,1668300726,13156.027185549996,51.1434820200011,53586.12156336 2022-11-13,00:52:11.000,317,11045174,13125,0,1668300730,13155.97329506999,51.016597679998085,53586.21938304 2022-11-13,00:52:15.000,317,11045198,12685,0,1668300734,13155.75099683999,50.9320081199985,53586.29624136001 2022-11-13,00:52:19.000,317,11045155,12805,0,1668300738,13155.643215879994,50.97430290000193,53586.21938304 2022-11-13,00:52:23.000,317,11045168,12965,0,1668300742,13155.744260529995,51.115285500003665,53586.19842168 2022-11-13,00:52:27.000,317,11045222,12765,0,1668300746,13155.825096249995,51.347906790004345,53586.114576240005 2022-11-13,00:52:31.000,317,11045226,12765,0,1668300750,13156.108021269996,51.467742000000726,53586.08662776001 2022-11-13,00:52:35.000,317,11045166,12525,0,1668300754,13156.215802229992,51.347906790004345,53586.12156336 2022-11-13,00:52:39.000,317,11045204,12685,0,1668300758,13156.390946289997,51.15758027999982,53586.22637016001 2022-11-13,00:52:43.000,317,11045173,12565,0,1668300762,13156.390946289997,51.058892460001516,53586.22637016001 2022-11-13,00:52:47.000,317,11045163,12685,0,1668300766,13156.465045700003,51.16462940999918,53586.26130576 2022-11-13,00:52:51.000,317,11045185,12445,0,1668300770,13156.471782009998,51.32675939999899,53586.331176960004 2022-11-13,00:52:55.000,317,11045216,12805,0,1668300774,13156.525672489988,51.418398089997936,53586.3800868 2022-11-13,00:52:59.000,317,11045152,12885,0,1668300778,13156.289901639997,51.51003678000416,53586.37309968001 2022-11-13,00:53:03.000,317,11045178,12885,0,1668300782,13156.134966509992,51.40429982999922,53586.44297088001 2022-11-13,00:53:07.000,317,11045200,12725,0,1668300786,13155.986767689996,51.26331723000476,53586.49188072001 2022-11-13,00:53:11.000,317,11045182,12965,0,1668300790,13155.946349829996,51.122334630003024,53586.44297088001 2022-11-13,00:53:15.000,317,11045200,12725,0,1668300794,13156.134966509992,51.16462940999918,53586.32418984001 2022-11-13,00:53:19.000,317,11045142,13165,0,1668300798,13156.491990939998,51.17167853999854,53586.3102156 2022-11-13,00:53:23.000,317,11045205,12885,0,1668300802,13156.74797071999,51.16462940999918,53586.34515120001 2022-11-13,00:53:27.000,317,11045169,12805,0,1668300806,13156.707552859989,51.080039849999594,53586.43598376 2022-11-13,00:53:31.000,317,11045161,12805,0,1668300810,13156.498727249993,51.00249941999937,53586.54079056001 2022-11-13,00:53:35.000,317,11045164,12885,0,1668300814,13156.215802229992,51.03069594000408,53586.519829200006 2022-11-13,00:53:39.000,317,11045154,12525,0,1668300818,13156.168648059996,51.15758027999982,53586.498867840004 2022-11-13,00:53:43.000,317,11045157,12645,0,1668300822,13156.411155219997,51.34085765999771,53586.54079056001 2022-11-13,00:53:47.000,317,11045164,12765,0,1668300826,13156.667134999989,51.41134895999858,53586.4848936 2022-11-13,00:53:51.000,317,11045178,12725,0,1668300830,13156.78838857999,51.3902015700005,53586.5547648 2022-11-13,00:53:55.000,317,11045172,12885,0,1668300834,13156.593035589998,51.31971026999963,53586.624636 2022-11-13,00:53:59.000,317,11045160,12765,0,1668300838,13156.451573079998,51.19282593000389,53586.61066176001 2022-11-13,00:54:03.000,317,11045152,12725,0,1668300842,13156.485254630003,51.115285500003665,53586.58271328 2022-11-13,00:54:07.000,317,11045222,12885,0,1668300846,13156.707552859989,50.98135203000129,53586.63861024001 2022-11-13,00:54:11.000,317,11045187,12605,0,1668300850,13156.86922429999,50.889713340002345,53586.63162312001 2022-11-13,00:54:15.000,317,11045238,12965,0,1668300854,13157.185830869996,50.86856595000427,53586.7643784 2022-11-13,00:54:19.000,317,11045163,12725,0,1668300858,13157.15888563,51.080039849999594,53586.736429920005 2022-11-13,00:54:23.000,317,11045206,12645,0,1668300862,13157.300348140001,51.44659461000265,53586.91110792 2022-11-13,00:54:27.000,317,11045192,12765,0,1668300866,13157.232985039991,51.763805460002914,53586.8691852 2022-11-13,00:54:31.000,317,11045154,12805,0,1668300870,13157.212776109991,52.01052501000231,53586.87617232001 2022-11-13,00:54:35.000,317,11045132,12845,0,1668300874,13157.232985039991,52.03167240000039,53586.89014656 2022-11-13,00:54:39.000,317,11045205,12565,0,1668300878,13157.15888563,51.96118109999952,53586.91809504 2022-11-13,00:54:43.000,317,11045180,12605,0,1668300882,13156.95006001999,51.81314936999843,53586.89014656 2022-11-13,00:54:47.000,317,11045158,12845,0,1668300886,13156.727761789989,51.693314160002046,53586.84822384001 2022-11-13,00:54:51.000,317,11045191,12845,0,1668300890,13156.518936179993,51.6016754700031,53586.82027536 2022-11-13,00:54:55.000,317,11045183,12685,0,1668300894,13156.451573079998,51.4888893899988,53586.855210960006 2022-11-13,00:54:59.000,317,11045251,12685,0,1668300898,13156.397682599993,51.418398089997936,53586.81328824 2022-11-13,00:55:03.000,317,11045179,12965,0,1668300902,13156.431364149998,51.4888893899988,53586.8691852 2022-11-13,00:55:07.000,317,11045173,12765,0,1668300906,13156.370737359997,51.58757721000438,53586.7643784 2022-11-13,00:55:11.000,317,11045182,12725,0,1668300910,13156.289901639997,51.67921590000333,53586.687520080006 2022-11-13,00:55:15.000,317,11045195,12605,0,1668300914,13156.148439129996,51.57347894999839,53586.58970040001 2022-11-13,00:55:19.000,317,11045195,12805,0,1668300918,13156.067603409996,51.39725069999986,53586.54079056001 2022-11-13,00:55:23.000,317,11045208,12725,0,1668300922,13155.98003138,51.31971026999963,53586.54777768 2022-11-13,00:55:27.000,317,11045199,12965,0,1668300926,13155.993503999991,51.34085765999771,53586.58271328 2022-11-13,00:55:31.000,317,11045230,13005,0,1668300930,13156.02044924,51.55233156000031,53586.57572616 2022-11-13,00:55:35.000,317,11045136,12925,0,1668300934,13155.97329506999,51.7356089399982,53586.519829200006 2022-11-13,00:55:39.000,317,11045169,12885,0,1668300938,13155.93287720999,51.79905110999971,53586.54777768 2022-11-13,00:55:43.000,317,11045151,12725,0,1668300942,13155.77794208,51.6369211199999,53586.51284208001 2022-11-13,00:55:47.000,317,11045167,12885,0,1668300946,13155.58932539999,51.40429982999922,53586.449958000005 2022-11-13,00:55:51.000,317,11045201,12885,0,1668300950,13155.521962299994,51.27036636000412,53586.40803528 2022-11-13,00:55:55.000,317,11045216,12805,0,1668300954,13155.54890753999,51.32675939999899,53586.39406104001 2022-11-13,00:55:59.000,317,11045156,12805,0,1668300958,13155.528698609989,51.53823330000159,53586.36611256 2022-11-13,00:56:03.000,317,11045174,12765,0,1668300962,13155.501753369994,51.742658070004836,53586.22637016001 2022-11-13,00:56:07.000,317,11045201,12725,0,1668300966,13155.54890753999,51.72855980999884,53586.19842168 2022-11-13,00:56:11.000,317,11045186,12925,0,1668300970,13155.481544439994,51.6369211199999,53586.21239592 2022-11-13,00:56:15.000,317,11045184,12805,0,1668300974,13155.259246209993,51.517085910003516,53586.33816408 2022-11-13,00:56:19.000,317,11045178,12805,0,1668300978,13155.010002739997,51.4888893899988,53586.26130576 2022-11-13,00:56:23.000,317,11045224,13085,0,1668300982,13154.929167019996,51.55233156000031,53586.21239592 2022-11-13,00:56:27.000,317,11045206,12685,0,1668300986,13154.949375949996,51.693314160002046,53586.14252472 2022-11-13,00:56:31.000,317,11045200,12725,0,1668300990,13154.929167019996,51.80610023999907,53586.04470504 2022-11-13,00:56:35.000,317,11045195,12725,0,1668300994,13154.915694399991,51.707412420000765,53586.07964064 2022-11-13,00:56:39.000,317,11045202,12645,0,1668300998,13154.787704509996,51.42544722000457,53586.04470504 2022-11-13,00:56:43.000,317,11045180,12605,0,1668301002,13154.67318723999,51.065941590000875,53586.00278232 2022-11-13,00:56:47.000,317,11045172,12845,0,1668301006,13154.67318723999,50.82627117000084,53585.86303992 2022-11-13,00:56:51.000,317,11045199,12965,0,1668301010,13154.868540229996,50.99545029000001,53585.75823312 2022-11-13,00:56:55.000,317,11045209,12845,0,1668301014,13155.124520010002,51.474791130000085,53585.73727176 2022-11-13,00:56:59.000,317,11045181,13045,0,1668301018,13155.488280749989,51.8483950200025,53585.779194480005 2022-11-13,00:57:03.000,317,11045202,12885,0,1668301022,13155.703842669995,51.99642675000359,53585.98880808001 2022-11-13,00:57:07.000,317,11045199,12805,0,1668301026,13155.71057897999,51.82724763000442,53585.96784672001 2022-11-13,00:57:11.000,317,11045178,12605,0,1668301030,13155.582589089994,51.67921590000333,53586.016756560006 2022-11-13,00:57:15.000,317,11045229,13045,0,1668301034,13155.393972409998,51.55938068999967,53586.07964064 2022-11-13,00:57:19.000,317,11045184,12965,0,1668301038,13155.340081929993,51.53823330000159,53586.07964064 2022-11-13,00:57:23.000,317,11045206,12565,0,1668301042,13155.279455139993,51.67921590000333,53585.96784672001 2022-11-13,00:57:27.000,317,11045241,12805,0,1668301046,13155.279455139993,51.890689799998654,53586.016756560006 2022-11-13,00:57:31.000,317,11045152,12685,0,1668301050,13155.178410489993,52.102163700001256,53585.96085960001 2022-11-13,00:57:35.000,317,11045209,13125,0,1668301054,13154.983057500001,52.151507610004046,53585.946885360005 2022-11-13,00:57:39.000,317,11045186,12805,0,1668301058,13154.774231889991,52.06691805000446,53585.91893688001 2022-11-13,00:57:43.000,317,11045187,12965,0,1668301062,13154.666450929995,51.78495285000099,53585.90496264 2022-11-13,00:57:47.000,317,11045166,12645,0,1668301066,13154.585615209995,51.467742000000726,53585.95387248 2022-11-13,00:57:51.000,317,11045187,12565,0,1668301070,13154.565406279995,51.15758027999982,53585.93291112 2022-11-13,00:57:55.000,317,11045149,12885,0,1668301074,13154.59235151999,51.19282593000389,53585.81413008 2022-11-13,00:57:59.000,317,11045222,13005,0,1668301078,13154.65297830999,51.517085910003516,53585.75823312 2022-11-13,00:58:03.000,317,11045201,12965,0,1668301082,13154.686659859995,51.96118109999952,53585.7163104 2022-11-13,00:58:07.000,317,11045215,13125,0,1668301086,13154.71360509999,52.292490209998505,53585.63945208 2022-11-13,00:58:11.000,317,11045202,12925,0,1668301090,13154.834858679991,52.384128900004725,53585.68836192 2022-11-13,00:58:15.000,317,11045201,12445,0,1668301094,13154.895485469991,52.25724456000171,53585.74425888 2022-11-13,00:58:19.000,317,11045191,12805,0,1668301098,13155.030211669997,52.052819789998466,53585.849065680006 2022-11-13,00:58:23.000,317,11045160,12485,0,1668301102,13155.131256319997,51.81314936999843,53585.90496264 2022-11-13,00:58:27.000,317,11045184,12805,0,1668301106,13155.131256319997,51.6369211199999,53585.97483384 2022-11-13,00:58:31.000,317,11045211,12965,0,1668301110,13155.124520010002,51.62987199000054,53586.02374368 2022-11-13,00:58:35.000,317,11045183,12685,0,1668301114,13155.191883109997,51.72855980999884,53586.07265352 2022-11-13,00:58:39.000,317,11045179,12725,0,1668301118,13155.252509899998,51.876591539999936,53586.05867928001 2022-11-13,00:58:43.000,317,11045158,12645,0,1668301122,13155.292927759998,52.02462327000103,53586.05169216 2022-11-13,00:58:47.000,317,11045171,13005,0,1668301126,13155.380499789993,51.95413197000016,53586.09361488 2022-11-13,00:58:51.000,317,11045215,12725,0,1668301130,13155.434390269998,51.763805460002914,53586.13553760001 2022-11-13,00:58:55.000,317,11045198,12645,0,1668301134,13155.454599199998,51.658068509997975,53586.1704732 2022-11-13,00:58:59.000,317,11045180,12845,0,1668301138,13155.521962299994,51.62987199000054,53586.24733152 2022-11-13,00:59:03.000,317,11045201,12605,0,1668301142,13155.602798019994,51.7356089399982,53586.25431864001 2022-11-13,00:59:07.000,317,11045169,12965,0,1668301146,13155.73752422,51.79200198000035,53586.282267120005 2022-11-13,00:59:11.000,317,11045226,12605,0,1668301150,13155.87898673,51.79200198000035,53586.26130576 2022-11-13,00:59:15.000,317,11045184,12765,0,1668301154,13156.0608671,51.77790372000163,53586.282267120005 2022-11-13,00:59:19.000,317,11045162,12725,0,1668301158,13156.222538540002,51.61577373000182,53586.27528000001 2022-11-13,00:59:23.000,317,11045204,12765,0,1668301162,13156.269692709997,51.517085910003516,53586.31720272 2022-11-13,00:59:27.000,317,11045189,12725,0,1668301166,13156.485254630003,51.49593851999816,53586.36611256 2022-11-13,00:59:31.000,317,11045170,12725,0,1668301170,13156.734498099999,51.68626503000269,53586.4150224 2022-11-13,00:59:35.000,317,11045181,12845,0,1668301174,13156.86922429999,51.982328490004875,53586.46393224001 2022-11-13,00:59:39.000,317,11045139,12765,0,1668301178,13156.795124889999,52.20790064999892,53586.49188072001 2022-11-13,00:59:43.000,317,11045229,12685,0,1668301182,13156.741234409994,52.391178030004085,53586.58970040001 2022-11-13,00:59:47.000,317,11045200,12765,0,1668301186,13156.673871309999,52.37003063999873,53586.57572616 2022-11-13,00:59:51.000,317,11045163,12605,0,1668301190,13156.613244519998,52.461669329997676,53586.64559736 2022-11-13,00:59:55.000,317,11045192,12685,0,1668301194,13156.539145109993,52.525111499999184,53586.60367464 2022-11-13,00:59:59.000,317,11045184,12845,0,1668301198,13156.424627840002,52.48281672000303,53586.60367464 2022-11-13,01:00:03.000,317,11045146,12965,0,1668301202,13156.054130789991,52.23609717000363,53586.568739040005 2022-11-13,01:00:07.000,317,11045221,12525,0,1668301206,13155.784678389995,51.86954241000058,53586.68053296001 2022-11-13,01:00:11.000,317,11045224,12605,0,1668301210,13155.400708719993,51.700363290001405,53586.50585496 2022-11-13,01:00:15.000,317,11045179,12765,0,1668301214,13155.191883109997,51.59462634000374,53586.449958000005 2022-11-13,01:00:19.000,317,11045164,12925,0,1668301218,13154.895485469991,51.643970249999256,53586.28925424 2022-11-13,01:00:23.000,317,11045236,12765,0,1668301222,13154.787704509996,51.79905110999971,53586.21938304 2022-11-13,01:00:27.000,317,11045160,12885,0,1668301226,13154.76075927,51.9470828400008,53586.07964064 2022-11-13,01:00:31.000,317,11045194,12885,0,1668301230,13154.814649749991,52.158556740003405,53586.07265352 2022-11-13,01:00:35.000,317,11045181,12685,0,1668301234,13154.706868789995,52.341834120001295,53586.016756560006 2022-11-13,01:00:39.000,317,11045208,12565,0,1668301238,13154.585615209995,52.4052762900028,53586.13553760001 2022-11-13,01:00:43.000,317,11045230,12565,0,1668301242,13154.248799709989,52.32068673000322,53586.04470504 2022-11-13,01:00:47.000,317,11045217,12765,0,1668301246,13154.060183029993,52.165605870002764,53586.03771792001 2022-11-13,01:00:51.000,317,11045194,12605,0,1668301250,13153.986083620002,52.03167240000039,53585.97483384 2022-11-13,01:00:55.000,317,11045182,12805,0,1668301254,13154.046710410003,51.890689799998654,53585.98880808001 2022-11-13,01:00:59.000,317,11045196,12565,0,1668301258,13153.965874690002,51.72855980999884,53586.016756560006 2022-11-13,01:01:03.000,317,11045177,12845,0,1668301262,13153.999556239993,51.643970249999256,53586.065666400005 2022-11-13,01:01:07.000,317,11045146,13045,0,1668301266,13153.885038970002,51.62282286000118,53585.93989824001 2022-11-13,01:01:11.000,317,11045167,12885,0,1668301270,13153.837884799992,51.62987199000054,53585.96784672001 2022-11-13,01:01:15.000,317,11045184,12765,0,1668301274,13153.905247900002,51.714461550000124,53585.87002704001 2022-11-13,01:01:19.000,317,11045184,12725,0,1668301278,13154.134282439998,51.78495285000099,53585.82111720001 2022-11-13,01:01:23.000,317,11045196,12685,0,1668301282,13154.32963542999,51.97527935999824,53585.7163104 2022-11-13,01:01:27.000,317,11045187,12805,0,1668301286,13154.5788789,52.158556740003405,53585.82111720001 2022-11-13,01:01:31.000,317,11045236,12525,0,1668301290,13154.55866997,52.24314630000299,53585.88400128 2022-11-13,01:01:35.000,317,11045216,12765,0,1668301294,13154.376789599999,52.14445848000469,53585.96085960001 2022-11-13,01:01:39.000,317,11045162,12685,0,1668301298,13154.006292550002,51.86249328000122,53585.91194976 2022-11-13,01:01:43.000,317,11045184,12805,0,1668301302,13153.831148489997,51.6016754700031,53585.96085960001 2022-11-13,01:01:47.000,317,11045142,12765,0,1668301306,13153.763785390001,51.5029876500048,53585.91893688001 2022-11-13,01:01:51.000,317,11045160,12765,0,1668301310,13153.979347309993,51.43249635000393,53585.828104320004 2022-11-13,01:01:55.000,317,11045160,13005,0,1668301314,13154.289217569989,51.481840259999444,53585.73727176 2022-11-13,01:01:59.000,317,11045160,12725,0,1668301318,13154.63950569,51.6016754700031,53585.611503600005 2022-11-13,01:02:03.000,317,11045205,12605,0,1668301322,13155.070629529997,51.82019849999779,53585.5416324 2022-11-13,01:02:07.000,317,11045171,12885,0,1668301326,13155.400708719993,51.99642675000359,53585.70233616001 2022-11-13,01:02:11.000,317,11045187,13005,0,1668301330,13155.575852779999,52.0951145700019,53585.74425888 2022-11-13,01:02:15.000,317,11045189,12765,0,1668301334,13155.575852779999,52.08806544000254,53585.96085960001 2022-11-13,01:02:19.000,317,11045208,12965,0,1668301338,13155.407445029989,51.96118109999952,53585.995795200004 2022-11-13,01:02:23.000,317,11045217,12765,0,1668301342,13155.279455139993,51.82019849999779,53586.02374368 2022-11-13,01:02:27.000,317,11045185,12765,0,1668301346,13155.265982520003,51.68626503000269,53586.100602 2022-11-13,01:02:31.000,317,11045173,12805,0,1668301350,13155.313136689998,51.658068509997975,53585.97483384 2022-11-13,01:02:35.000,317,11045191,12765,0,1668301354,13155.373763479998,51.72855980999884,53585.925924 2022-11-13,01:02:39.000,317,11045205,13005,0,1668301358,13155.562380159994,51.83429676000378,53585.96085960001 2022-11-13,01:02:43.000,317,11045160,12845,0,1668301362,13155.643215879994,51.883640669999295,53585.95387248 2022-11-13,01:02:47.000,317,11045156,12845,0,1668301366,13155.69710636,51.72151067999948,53585.87701416 2022-11-13,01:02:51.000,317,11045190,12605,0,1668301370,13155.73752422,51.749707200004195,53585.897975520005 2022-11-13,01:02:55.000,317,11045145,12685,0,1668301374,13155.764469459995,51.749707200004195,53585.93989824001 2022-11-13,01:02:59.000,317,11045187,12685,0,1668301378,13155.81835994,51.890689799998654,53586.00278232 2022-11-13,01:03:03.000,317,11045211,12885,0,1668301382,13155.703842669995,51.982328490004875,53586.14951184 2022-11-13,01:03:07.000,317,11045225,12805,0,1668301386,13155.447862889989,52.01052501000231,53586.114576240005 2022-11-13,01:03:11.000,317,11045162,12965,0,1668301390,13155.360290859993,52.02462327000103,53586.100602 2022-11-13,01:03:15.000,317,11045201,12525,0,1668301394,13155.420917649993,52.102163700001256,53586.07964064 2022-11-13,01:03:19.000,317,11045177,12845,0,1668301398,13155.555643849999,52.1938023900002,53586.08662776001 2022-11-13,01:03:23.000,317,11045247,12605,0,1668301402,13155.71731529,52.12331108999933,53586.10758912001 2022-11-13,01:03:27.000,317,11045184,12605,0,1668301406,13155.744260529995,51.932984580002085,53586.13553760001 2022-11-13,01:03:31.000,317,11045190,12805,0,1668301410,13155.724051599995,51.742658070004836,53586.184447440006 2022-11-13,01:03:35.000,317,11045194,12765,0,1668301414,13155.69710636,51.700363290001405,53586.21239592 2022-11-13,01:03:39.000,317,11045202,12765,0,1668301418,13155.724051599995,51.89773892999801,53586.30322848001 2022-11-13,01:03:43.000,317,11045188,12565,0,1668301422,13155.83183255999,52.12331108999933,53586.30322848001 2022-11-13,01:03:47.000,317,11045194,12845,0,1668301426,13155.77794208,52.299539339997864,53586.39406104001 2022-11-13,01:03:51.000,317,11045237,12925,0,1668301430,13155.562380159994,52.37707976999809,53586.47091936001 2022-11-13,01:03:55.000,317,11045157,12925,0,1668301434,13155.326609309988,52.27839194999979,53586.46393224001 2022-11-13,01:03:59.000,317,11045161,12805,0,1668301438,13155.050420599997,52.165605870002764,53586.42899664 2022-11-13,01:04:03.000,317,11045156,12565,0,1668301442,13154.67992355,52.116261959999974,53586.15649896001 2022-11-13,01:04:07.000,317,11045192,12445,0,1668301446,13154.895485469991,51.97527935999824,53586.331176960004 2022-11-13,01:04:11.000,317,11045204,12645,0,1668301450,13155.090838459997,51.96823022999888,53586.24733152 2022-11-13,01:04:15.000,317,11045216,12725,0,1668301454,13155.387236099989,51.9470828400008,53586.27528000001 2022-11-13,01:04:19.000,317,11045176,12965,0,1668301458,13155.481544439994,51.96118109999952,53586.30322848001 2022-11-13,01:04:23.000,317,11045154,12965,0,1668301462,13155.501753369994,51.95413197000016,53586.37309968001 2022-11-13,01:04:27.000,317,11045234,12725,0,1668301466,13155.434390269998,51.99642675000359,53586.42899664 2022-11-13,01:04:31.000,317,11045138,12965,0,1668301470,13155.420917649993,52.08806544000254,53586.35912544 2022-11-13,01:04:35.000,317,11045199,12725,0,1668301474,13155.367027169988,52.18675326000084,53586.40803528 2022-11-13,01:04:39.000,317,11045198,12925,0,1668301478,13155.225564660002,52.31363760000386,53586.449958000005 2022-11-13,01:04:43.000,317,11045174,12925,0,1668301482,13154.989793809997,52.36298150999937,53586.31720272 2022-11-13,01:04:47.000,317,11045161,12965,0,1668301486,13154.902221780001,52.24314630000299,53586.233357280005 2022-11-13,01:04:51.000,317,11045227,12885,0,1668301490,13154.962848570001,52.102163700001256,53586.20540880001 2022-11-13,01:04:55.000,317,11045185,12685,0,1668301494,13155.218828349993,51.989377620004234,53586.163486080004 2022-11-13,01:04:59.000,317,11045174,12805,0,1668301498,13155.58932539999,51.925935450002726,53586.24733152 2022-11-13,01:05:03.000,317,11045182,12645,0,1668301502,13155.93961352,51.883640669999295,53586.42899664 2022-11-13,01:05:07.000,317,11045152,12765,0,1668301506,13156.141702820001,51.91183719000401,53586.46393224001 2022-11-13,01:05:11.000,317,11045197,12925,0,1668301510,13156.175384369992,51.890689799998654,53586.46393224001 2022-11-13,01:05:15.000,317,11045182,12645,0,1668301514,13156.209065919997,51.925935450002726,53586.519829200006 2022-11-13,01:05:19.000,317,11045158,12925,0,1668301518,13156.262956400002,51.883640669999295,53586.54079056001 2022-11-13,01:05:23.000,317,11045189,12885,0,1668301522,13156.431364149998,51.85544415000186,53586.56175192001 2022-11-13,01:05:27.000,317,11045181,12765,0,1668301526,13156.606508209989,51.83429676000378,53586.53380344 2022-11-13,01:05:31.000,317,11045234,12645,0,1668301530,13156.727761789989,51.90478806000465,53586.65957160001 2022-11-13,01:05:35.000,317,11045177,12645,0,1668301534,13156.599771899993,51.982328490004875,53586.67354584 2022-11-13,01:05:39.000,317,11045180,12685,0,1668301538,13156.296637949992,52.052819789998466,53586.75739128001 2022-11-13,01:05:43.000,317,11045221,12685,0,1668301542,13156.215802229992,52.01757414000167,53586.81328824 2022-11-13,01:05:47.000,317,11045195,12885,0,1668301546,13156.128230199996,52.00347588000295,53586.70149432 2022-11-13,01:05:51.000,317,11045191,12845,0,1668301550,13156.128230199996,52.059868919997825,53586.74341704 2022-11-13,01:05:55.000,317,11045180,12605,0,1668301554,13156.134966509992,52.12331108999933,53586.77835264001 2022-11-13,01:05:59.000,317,11045210,12805,0,1668301558,13156.121493890001,52.059868919997825,53586.77835264001 2022-11-13,01:06:03.000,317,11045210,12685,0,1668301562,13155.97329506999,51.982328490004875,53586.70848144001 2022-11-13,01:06:07.000,317,11045186,12805,0,1668301566,13155.865514109995,51.83429676000378,53586.72944280001 2022-11-13,01:06:11.000,317,11045206,12805,0,1668301570,13155.71731529,51.77085459000227,53586.736429920005 2022-11-13,01:06:15.000,317,11045192,12565,0,1668301574,13155.508489679989,51.79200198000035,53586.65957160001 2022-11-13,01:06:19.000,317,11045170,12565,0,1668301578,13155.434390269998,51.77085459000227,53586.65957160001 2022-11-13,01:06:23.000,317,11045175,12765,0,1668301582,13155.353554549998,51.66511764000461,53586.65957160001 2022-11-13,01:06:27.000,317,11045198,12685,0,1668301586,13155.373763479998,51.5029876500048,53586.63861024001 2022-11-13,01:06:31.000,317,11045215,12845,0,1668301590,13155.346818239988,51.354955920003704,53586.65258448 2022-11-13,01:06:35.000,317,11045141,12805,0,1668301594,13155.225564660002,51.305612010000914,53586.70848144001 2022-11-13,01:06:39.000,317,11045218,12885,0,1668301598,13155.030211669997,51.354955920003704,53586.63861024001 2022-11-13,01:06:43.000,317,11045233,12885,0,1668301602,13154.747286649996,51.58052807999775,53586.401048160005 2022-11-13,01:06:47.000,317,11045211,12725,0,1668301606,13154.855067609991,51.80610023999907,53586.47091936001 2022-11-13,01:06:51.000,317,11045172,12805,0,1668301610,13154.787704509996,51.9470828400008,53586.42899664 2022-11-13,01:06:55.000,317,11045184,12885,0,1668301614,13154.72034141,51.81314936999843,53586.45694512 2022-11-13,01:06:59.000,317,11045209,12925,0,1668301618,13154.45088900999,51.58052807999775,53586.4150224 2022-11-13,01:07:03.000,317,11045161,12765,0,1668301622,13154.107337199988,51.354955920003704,53586.51284208001 2022-11-13,01:07:07.000,317,11045216,12685,0,1668301626,13153.831148489997,51.31971026999963,53586.33816408 2022-11-13,01:07:11.000,317,11045222,12845,0,1668301630,13153.790730629997,51.474791130000085,53586.2403444 2022-11-13,01:07:15.000,317,11045186,12765,0,1668301634,13153.999556239993,51.67921590000333,53586.09361488 2022-11-13,01:07:19.000,317,11045190,12805,0,1668301638,13154.174700299998,51.82724763000442,53586.07265352 2022-11-13,01:07:23.000,317,11045201,12805,0,1668301642,13154.255536019999,51.82724763000442,53585.96085960001 2022-11-13,01:07:27.000,317,11045193,12645,0,1668301646,13154.242063399994,51.81314936999843,53585.96784672001 2022-11-13,01:07:31.000,317,11045202,12885,0,1668301650,13154.201645539993,51.707412420000765,53585.90496264 2022-11-13,01:07:35.000,317,11045213,12725,0,1668301654,13154.221854469994,51.707412420000765,53585.98182096 2022-11-13,01:07:39.000,317,11045186,13125,0,1668301658,13154.255536019999,51.78495285000099,53585.97483384 2022-11-13,01:07:43.000,317,11045205,12765,0,1668301662,13154.343108049994,51.925935450002726,53586.04470504 2022-11-13,01:07:47.000,317,11045193,12725,0,1668301666,13154.262272329994,51.982328490004875,53586.07265352 2022-11-13,01:07:51.000,317,11045221,12965,0,1668301670,13154.147755059988,51.97527935999824,53585.98880808001 2022-11-13,01:07:55.000,317,11045197,12885,0,1668301674,13154.006292550002,52.01757414000167,53585.97483384 2022-11-13,01:07:59.000,317,11045169,12725,0,1668301678,13154.019765169993,52.109212830000615,53585.95387248 2022-11-13,01:08:03.000,317,11045221,12565,0,1668301682,13154.073655649998,52.158556740003405,53585.82111720001 2022-11-13,01:08:07.000,317,11045214,12765,0,1668301686,13154.275744949999,52.03167240000039,53585.8560528 2022-11-13,01:08:11.000,317,11045191,12645,0,1668301690,13154.37005328999,51.95413197000016,53585.81413008 2022-11-13,01:08:15.000,317,11045163,12765,0,1668301694,13154.444152699994,51.82724763000442,53585.96085960001 2022-11-13,01:08:19.000,317,11045209,13005,0,1668301698,13154.356580669999,51.883640669999295,53585.90496264 2022-11-13,01:08:23.000,317,11045199,12805,0,1668301702,13154.262272329994,51.97527935999824,53585.90496264 2022-11-13,01:08:27.000,317,11045183,12965,0,1668301706,13154.134282439998,51.96118109999952,53585.90496264 2022-11-13,01:08:31.000,317,11045165,12805,0,1668301710,13154.295953879999,51.890689799998654,53585.946885360005 2022-11-13,01:08:35.000,317,11045204,12725,0,1668301714,13154.37005328999,51.890689799998654,53585.93989824001 2022-11-13,01:08:39.000,317,11045169,12885,0,1668301718,13154.383525909994,51.876591539999936,53585.98880808001 2022-11-13,01:08:43.000,317,11045151,12645,0,1668301722,13154.215118159998,51.940033710001444,53585.89098840001 2022-11-13,01:08:47.000,317,11045166,12605,0,1668301726,13154.181436609993,51.932984580002085,53585.96085960001 2022-11-13,01:08:51.000,317,11045188,12925,0,1668301730,13154.248799709989,51.79905110999971,53585.86303992 2022-11-13,01:08:55.000,317,11045180,12965,0,1668301734,13154.45762532,51.7356089399982,53585.93989824001 2022-11-13,01:08:59.000,317,11045168,12525,0,1668301738,13154.5788789,51.7356089399982,53585.93989824001 2022-11-13,01:09:03.000,317,11045217,12525,0,1668301742,13154.767495579996,51.80610023999907,53585.98182096 2022-11-13,01:09:07.000,317,11045175,12925,0,1668301746,13154.868540229996,51.940033710001444,53586.10758912001 2022-11-13,01:09:11.000,317,11045179,12845,0,1668301750,13154.935903329992,52.03167240000039,53586.100602 2022-11-13,01:09:15.000,317,11045176,12685,0,1668301754,13154.915694399991,52.12331108999933,53586.17746032001 2022-11-13,01:09:19.000,317,11045197,12645,0,1668301758,13154.888749159996,52.04577065999911,53586.17746032001 2022-11-13,01:09:23.000,317,11045232,12525,0,1668301762,13154.73381402999,51.940033710001444,53586.05867928001 2022-11-13,01:09:27.000,317,11045148,12845,0,1668301766,13154.855067609991,51.86954241000058,53585.98182096 2022-11-13,01:09:31.000,317,11045166,12965,0,1668301770,13154.989793809997,51.86249328000122,53586.065666400005 2022-11-13,01:09:35.000,317,11045177,12605,0,1668301774,13155.131256319997,51.982328490004875,53586.07265352 2022-11-13,01:09:39.000,317,11045195,12645,0,1668301778,13155.043684290002,52.14445848000469,53586.07265352 2022-11-13,01:09:43.000,317,11045215,12725,0,1668301782,13155.063893220002,52.26429369000107,53586.163486080004 2022-11-13,01:09:47.000,317,11045189,12605,0,1668301786,13155.043684290002,52.36298150999937,53586.19143456 2022-11-13,01:09:51.000,317,11045174,12445,0,1668301790,13154.935903329992,52.37003063999873,53586.1704732 2022-11-13,01:09:55.000,317,11045246,12925,0,1668301794,13154.82138606,52.327735860002576,53586.26130576 2022-11-13,01:09:59.000,317,11045185,12845,0,1668301798,13154.61929676,52.24314630000299,53586.2403444 2022-11-13,01:10:03.000,317,11045203,12605,0,1668301802,13154.45762532,52.151507610004046,53586.17746032001 2022-11-13,01:10:07.000,317,11045161,12885,0,1668301806,13154.41720746,51.99642675000359,53586.12855048001 2022-11-13,01:10:11.000,317,11045200,12805,0,1668301810,13154.59908783,51.91888632000337,53586.21239592 2022-11-13,01:10:15.000,317,11045178,12645,0,1668301814,13154.605824139995,52.02462327000103,53586.09361488 2022-11-13,01:10:19.000,317,11045138,12765,0,1668301818,13154.686659859995,52.165605870002764,53586.100602 2022-11-13,01:10:23.000,317,11045167,12365,0,1668301822,13154.7809682,52.327735860002576,53586.1704732 2022-11-13,01:10:27.000,317,11045195,12565,0,1668301826,13154.861803920001,52.46871846000431,53586.14951184 2022-11-13,01:10:31.000,317,11045187,12765,0,1668301830,13154.908958089996,52.50396411000111,53586.282267120005 2022-11-13,01:10:35.000,317,11045221,12645,0,1668301834,13154.834858679991,52.4052762900028,53586.26829288 2022-11-13,01:10:39.000,317,11045170,12885,0,1668301838,13154.875276539991,52.3065884700045,53586.24733152 2022-11-13,01:10:43.000,317,11045229,12605,0,1668301842,13154.80117713,52.25724456000171,53586.24733152 2022-11-13,01:10:47.000,317,11045229,12885,0,1668301846,13154.57214258999,52.35593238000001,53586.114576240005 2022-11-13,01:10:51.000,317,11045234,12605,0,1668301850,13154.49804318,52.47576759000367,53586.14252472 2022-11-13,01:10:55.000,317,11045190,12925,0,1668301854,13154.37005328999,52.53216062999854,53586.07265352 2022-11-13,01:10:59.000,317,11045161,12485,0,1668301858,13154.47109793999,52.5392097599979,53586.19842168 2022-11-13,01:11:03.000,317,11045198,12725,0,1668301862,13154.545197349995,52.41232542000216,53586.15649896001 2022-11-13,01:11:07.000,317,11045246,13005,0,1668301866,13154.565406279995,52.398227160003444,53586.14252472 2022-11-13,01:11:11.000,317,11045198,13005,0,1668301870,13154.51151579999,52.4052762900028,53586.14252472 2022-11-13,01:11:15.000,317,11045218,12765,0,1668301874,13154.565406279995,52.42642368000088,53586.12855048001 2022-11-13,01:11:19.000,317,11045154,12765,0,1668301878,13154.5788789,52.47576759000367,53586.07265352 2022-11-13,01:11:23.000,317,11045223,12725,0,1668301882,13154.65971462,52.60265192999941,53585.95387248 2022-11-13,01:11:27.000,317,11045197,12765,0,1668301886,13154.73381402999,52.81412583000201,53585.83509144 2022-11-13,01:11:31.000,317,11045236,12925,0,1668301890,13154.989793809997,52.983304950001184,53585.90496264 2022-11-13,01:11:35.000,317,11045193,12925,0,1668301894,13155.043684290002,53.01855059999798,53585.96085960001 2022-11-13,01:11:39.000,317,11045152,12845,0,1668301898,13155.137992629992,52.800027570003294,53586.00976944001 2022-11-13,01:11:43.000,317,11045192,12885,0,1668301902,13155.178410489993,52.560357150003256,53586.07265352 2022-11-13,01:11:47.000,317,11045193,12685,0,1668301906,13155.144728940002,52.4405219399996,53586.14951184 2022-11-13,01:11:51.000,317,11045190,12605,0,1668301910,13155.151465249997,52.48281672000303,53586.14951184 2022-11-13,01:11:55.000,317,11045184,12805,0,1668301914,13155.144728940002,52.64494671000284,53586.1704732 2022-11-13,01:11:59.000,317,11045176,12725,0,1668301918,13155.218828349993,52.82822409000073,53586.163486080004 2022-11-13,01:12:03.000,317,11045194,13005,0,1668301922,13155.313136689998,53.00445233999926,53586.114576240005 2022-11-13,01:12:07.000,317,11045206,12845,0,1668301926,13155.414181339998,53.145434940000996,53586.100602 2022-11-13,01:12:11.000,317,11045211,12965,0,1668301930,13155.265982520003,53.13838581000164,53586.13553760001 2022-11-13,01:12:15.000,317,11045203,12645,0,1668301934,13155.016739049992,53.025599730004615,53586.15649896001 2022-11-13,01:12:19.000,317,11045233,12845,0,1668301938,13154.646241999995,52.87756800000352,53586.17746032001 2022-11-13,01:12:23.000,317,11045196,12645,0,1668301942,13154.45088900999,52.792978440003935,53586.19842168 2022-11-13,01:12:27.000,317,11045187,12885,0,1668301946,13154.336371739999,52.82117496000137,53586.24733152 2022-11-13,01:12:31.000,317,11045206,12885,0,1668301950,13154.154491369998,53.00445233999926,53586.02374368 2022-11-13,01:12:35.000,317,11045220,12605,0,1668301954,13153.992819929997,53.13133668000228,53585.98880808001 2022-11-13,01:12:39.000,317,11045175,12845,0,1668301958,13153.844621110002,53.152484070000355,53585.91194976 2022-11-13,01:12:43.000,317,11045214,12765,0,1668301962,13153.709894909996,53.18068058999779,53585.75124600001 2022-11-13,01:12:47.000,317,11045224,13085,0,1668301966,13153.595377639991,53.18772972000443,53585.562593760005 2022-11-13,01:12:51.000,317,11045228,12645,0,1668301970,13153.649268119996,53.23002450000058,53585.5416324 2022-11-13,01:12:55.000,317,11045184,12685,0,1668301974,13153.588641329996,53.22297537000122,53585.53464528001 2022-11-13,01:12:59.000,317,11045225,12805,0,1668301978,13153.58190502,53.152484070000355,53585.53464528001 2022-11-13,01:13:03.000,317,11045162,12645,0,1668301982,13153.45391512999,53.07494364000013,53585.65342632001 2022-11-13,01:13:07.000,317,11045179,12685,0,1668301986,13153.31918893,53.06789451000077,53585.63246496001 2022-11-13,01:13:11.000,317,11045209,12805,0,1668301990,13153.117099629999,53.13133668000228,53585.5416324 2022-11-13,01:13:15.000,317,11045159,12605,0,1668301994,13152.948691879988,53.23002450000058,53585.52067104 2022-11-13,01:13:19.000,317,11045188,12685,0,1668301998,13152.881328779993,53.208877110002504,53585.43682560001 2022-11-13,01:13:23.000,317,11045225,12605,0,1668302002,13152.847647230003,53.11723842000356,53585.35298016 2022-11-13,01:13:27.000,317,11045195,12725,0,1668302006,13152.968900809989,52.926911909999035,53585.394902880005 2022-11-13,01:13:31.000,317,11045155,12845,0,1668302010,13153.022791289994,52.687241489998996,53585.28310896 2022-11-13,01:13:35.000,317,11045182,12765,0,1668302014,13153.15078117999,52.58150454000133,53585.29009608001 2022-11-13,01:13:39.000,317,11045202,12885,0,1668302018,13153.29898,52.574455410001974,53585.3320188 2022-11-13,01:13:43.000,317,11045252,12925,0,1668302022,13153.447178819995,52.59560280000005,53585.40189 2022-11-13,01:13:47.000,317,11045236,12605,0,1668302026,13153.48086037,52.560357150003256,53585.38092864 2022-11-13,01:13:51.000,317,11045203,13005,0,1668302030,13153.53475084999,52.59560280000005,53585.41586424001 2022-11-13,01:13:55.000,317,11045208,12805,0,1668302034,13153.568432399996,52.68019235999964,53585.30407032 2022-11-13,01:13:59.000,317,11045235,12805,0,1668302038,13153.709894909996,52.800027570003294,53585.3320188 2022-11-13,01:14:03.000,317,11045183,12925,0,1668302042,13153.716631219992,52.919862779999676,53585.29708320001 2022-11-13,01:14:07.000,317,11045216,12765,0,1668302046,13153.736840149992,53.01855059999798,53585.29009608001 2022-11-13,01:14:11.000,317,11045215,12805,0,1668302050,13153.62232288,52.95510843000375,53585.33900592001 2022-11-13,01:14:15.000,317,11045265,12845,0,1668302054,13153.52127823,52.77888017999794,53585.394902880005 2022-11-13,01:14:19.000,317,11045195,12605,0,1668302058,13153.366343099995,52.58855367000069,53585.394902880005 2022-11-13,01:14:23.000,317,11045165,12845,0,1668302062,13153.29898,52.53216062999854,53585.38092864 2022-11-13,01:14:27.000,317,11045200,12925,0,1668302066,13153.33939786,52.574455410001974,53585.3320188 2022-11-13,01:14:31.000,317,11045190,12885,0,1668302070,13153.29224368999,52.77888017999794,53585.25516048 2022-11-13,01:14:35.000,317,11045200,12805,0,1668302074,13153.23161689999,53.00445233999926,53585.21323776 2022-11-13,01:14:39.000,317,11045210,12685,0,1668302078,13153.056472839999,52.969206690002466,53585.157340800004 2022-11-13,01:14:43.000,317,11045219,12925,0,1668302082,13152.773547819997,52.792978440003935,53585.108430960005 2022-11-13,01:14:47.000,317,11045209,12765,0,1668302086,13152.584931140002,52.63084845000412,53584.989649920004 2022-11-13,01:14:51.000,317,11045230,12525,0,1668302090,13152.679239479992,52.567406280002615,53584.98266280001 2022-11-13,01:14:55.000,317,11045190,12725,0,1668302094,13152.766811510002,52.574455410001974,53584.97567568 2022-11-13,01:14:59.000,317,11045165,12805,0,1668302098,13152.881328779993,52.560357150003256,53585.010611280006 2022-11-13,01:15:03.000,317,11045217,12885,0,1668302102,13152.888065089988,52.5533080200039,53584.97567568 2022-11-13,01:15:07.000,317,11045218,12805,0,1668302106,13152.827438300003,52.63789758000348,53584.96868856 2022-11-13,01:15:11.000,317,11045182,12765,0,1668302110,13152.867856159988,52.77183104999858,53584.92676584 2022-11-13,01:15:15.000,317,11045209,12805,0,1668302114,13153.157517489999,53.01150146999862,53584.92676584 2022-11-13,01:15:19.000,317,11045186,12925,0,1668302118,13153.49433298999,53.1101892900042,53584.95471432001 2022-11-13,01:15:23.000,317,11045236,12645,0,1668302122,13153.629059189996,53.1101892900042,53584.90580448 2022-11-13,01:15:27.000,317,11045190,12845,0,1668302126,13153.669477049996,53.13838581000164,53585.05253400001 2022-11-13,01:15:31.000,317,11045223,12805,0,1668302130,13153.575168709991,53.11723842000356,53585.07349536 2022-11-13,01:15:35.000,317,11045180,12525,0,1668302134,13153.689685979996,53.032648860003974,53585.24817336001 2022-11-13,01:15:39.000,317,11045230,12485,0,1668302138,13153.810939559997,52.9974032099999,53585.20625064 2022-11-13,01:15:43.000,317,11045195,12765,0,1668302142,13153.938929449992,53.07494364000013,53585.394902880005 2022-11-13,01:15:47.000,317,11045173,12765,0,1668302146,13154.053446719998,53.17363145999843,53585.42983848 2022-11-13,01:15:51.000,317,11045206,12805,0,1668302150,13154.080391959993,53.29346667000209,53585.52765816 2022-11-13,01:15:55.000,317,11045239,12605,0,1668302154,13153.999556239993,53.30051580000145,53585.56958088 2022-11-13,01:15:59.000,317,11045207,12845,0,1668302158,13154.019765169993,53.23002450000058,53585.513683920006 2022-11-13,01:16:03.000,317,11045192,12965,0,1668302162,13154.269008639989,53.16658232999907,53585.49970968 2022-11-13,01:16:07.000,317,11045198,12445,0,1668302166,13154.59908783,53.25822101999802,53585.42285136 2022-11-13,01:16:11.000,317,11045242,12885,0,1668302170,13154.807913439996,53.29346667000209,53585.52067104 2022-11-13,01:16:15.000,317,11045225,12805,0,1668302174,13154.868540229996,53.385105360001035,53585.562593760005 2022-11-13,01:16:19.000,317,11045222,12965,0,1668302178,13155.036947979992,53.49789143999806,53585.72329752001 2022-11-13,01:16:23.000,317,11045233,12845,0,1668302182,13155.218828349993,53.51903883000341,53585.897975520005 2022-11-13,01:16:27.000,317,11045244,13125,0,1668302186,13155.474808129999,53.54018622000149,53585.93291112 2022-11-13,01:16:31.000,317,11045195,12765,0,1668302190,13155.71731529,53.58248099999764,53586.100602 2022-11-13,01:16:35.000,317,11045235,12885,0,1668302194,13155.81162362999,53.65297229999851,53586.15649896001 2022-11-13,01:16:39.000,317,11045208,12885,0,1668302198,13155.63647957,53.68116882000322,53586.21938304 2022-11-13,01:16:43.000,317,11045253,12605,0,1668302202,13155.542171229994,53.54018622000149,53586.25431864001 2022-11-13,01:16:47.000,317,11045201,12525,0,1668302206,13155.75099683999,53.49789143999806,53586.184447440006 2022-11-13,01:16:51.000,317,11045221,12765,0,1668302210,13156.0608671,53.50494057000469,53586.24733152 2022-11-13,01:16:55.000,317,11045220,12765,0,1668302214,13156.215802229992,53.63887403999979,53586.28925424 2022-11-13,01:16:59.000,317,11045203,12525,0,1668302218,13156.209065919997,53.69526708000194,53586.43598376 2022-11-13,01:17:03.000,317,11045221,12805,0,1668302222,13156.013712929991,53.603628390002996,53586.568739040005 2022-11-13,01:17:07.000,317,11045203,12925,0,1668302226,13155.77120576999,53.42035100999783,53586.568739040005 2022-11-13,01:17:11.000,317,11045179,12765,0,1668302230,13155.54890753999,53.29346667000209,53586.56175192001 2022-11-13,01:17:15.000,317,11045189,13005,0,1668302234,13155.353554549998,53.23002450000058,53586.519829200006 2022-11-13,01:17:19.000,317,11045198,12805,0,1668302238,13155.373763479998,53.27231928000401,53586.47790648 2022-11-13,01:17:23.000,317,11045209,12645,0,1668302242,13155.407445029989,53.34985971000424,53586.3102156 2022-11-13,01:17:27.000,317,11045206,12885,0,1668302246,13155.407445029989,53.30756493000081,53586.2403444 2022-11-13,01:17:31.000,317,11045218,12805,0,1668302250,13155.481544439994,53.152484070000355,53586.20540880001 2022-11-13,01:17:35.000,317,11045236,12525,0,1668302254,13155.373763479998,53.152484070000355,53586.13553760001 2022-11-13,01:17:39.000,317,11045205,12965,0,1668302258,13155.387236099989,53.22297537000122,53586.14951184 2022-11-13,01:17:43.000,317,11045179,12965,0,1668302262,13155.420917649993,53.29346667000209,53586.20540880001 2022-11-13,01:17:47.000,317,11045216,12805,0,1668302266,13155.508489679989,53.28641754000273,53586.26829288 2022-11-13,01:17:51.000,317,11045197,12765,0,1668302270,13155.582589089994,53.1101892900042,53586.34515120001 2022-11-13,01:17:55.000,317,11045215,12965,0,1668302274,13155.528698609989,52.933961039998394,53586.39406104001 2022-11-13,01:17:59.000,317,11045203,12565,0,1668302278,13155.488280749989,52.88461713000288,53586.42899664 2022-11-13,01:18:03.000,317,11045197,13005,0,1668302282,13155.508489679989,53.00445233999926,53586.30322848001 2022-11-13,01:18:07.000,317,11045235,12765,0,1668302286,13155.825096249995,53.18772972000443,53586.26829288 2022-11-13,01:18:11.000,317,11045198,12685,0,1668302290,13156.195593299992,53.328712319998886,53586.21239592 2022-11-13,01:18:15.000,317,11045218,12765,0,1668302294,13156.545881419988,53.40625274999911,53586.24733152 2022-11-13,01:18:19.000,317,11045179,12885,0,1668302298,13156.687343929989,53.441498400003184,53586.3102156 2022-11-13,01:18:23.000,317,11045167,12605,0,1668302302,13156.76817964999,53.46969492000062,53586.519829200006 2022-11-13,01:18:27.000,317,11045210,12965,0,1668302306,13156.646926069989,53.554284480000206,53586.61066176001 2022-11-13,01:18:31.000,317,11045185,12605,0,1668302310,13156.512199869998,53.59657926000364,53586.59668752 2022-11-13,01:18:35.000,317,11045231,12805,0,1668302314,13156.417891529993,53.610677520002355,53586.6945072 2022-11-13,01:18:39.000,317,11045186,12605,0,1668302318,13156.471782009998,53.667070560004504,53586.617648880005 2022-11-13,01:18:43.000,317,11045216,12485,0,1668302322,13156.566090349988,53.64592316999915,53586.63162312001 2022-11-13,01:18:47.000,317,11045244,12805,0,1668302326,13156.774915959999,53.667070560004504,53586.5547648 2022-11-13,01:18:51.000,317,11045235,12485,0,1668302330,13156.97026894999,53.64592316999915,53586.59668752 2022-11-13,01:18:55.000,317,11045216,12965,0,1668302334,13157.11846777,53.603628390002996,53586.624636 2022-11-13,01:18:59.000,317,11045243,12645,0,1668302338,13157.320557070001,53.53313709000213,53586.70149432 2022-11-13,01:19:03.000,317,11045221,12725,0,1668302342,13157.590009469997,53.48379317999934,53586.8691852 2022-11-13,01:19:07.000,317,11045205,12805,0,1668302346,13157.751680909998,53.47674404999998,53586.93206928 2022-11-13,01:19:11.000,317,11045210,12965,0,1668302350,13157.758417219993,53.46969492000062,53587.120721520005 2022-11-13,01:19:15.000,317,11045180,12765,0,1668302354,13157.677581499993,53.42035100999783,53587.15565712 2022-11-13,01:19:19.000,317,11045176,12765,0,1668302358,13157.616954709993,53.392154490000394,53587.17661848 2022-11-13,01:19:23.000,317,11045188,12605,0,1668302362,13157.522646370002,53.46969492000062,53587.134695759996 2022-11-13,01:19:27.000,317,11045171,13125,0,1668302366,13157.509173749997,53.66002142999787,53587.071811680005 2022-11-13,01:19:31.000,317,11045206,12765,0,1668302370,13157.529382679997,53.88559358999919,53587.01591472001 2022-11-13,01:19:35.000,317,11045175,12565,0,1668302374,13157.637163639993,54.026576190000924,53587.06482456001 2022-11-13,01:19:39.000,317,11045177,12685,0,1668302378,13157.630427329997,53.9490357600007,53587.071811680005 2022-11-13,01:19:43.000,317,11045201,12845,0,1668302382,13157.630427329997,53.737561859998095,53587.190592720006 2022-11-13,01:19:47.000,317,11045214,12725,0,1668302386,13157.616954709993,53.57543186999828,53587.239502560005 2022-11-13,01:19:51.000,317,11045218,12885,0,1668302390,13157.556327919992,53.57543186999828,53587.27443816 2022-11-13,01:19:55.000,317,11045194,12765,0,1668302394,13157.616954709993,53.57543186999828,53587.27443816 2022-11-13,01:19:59.000,317,11045189,12765,0,1668302398,13157.677581499993,53.63182491000043,53587.37924496001 2022-11-13,01:20:03.000,317,11045196,12805,0,1668302402,13157.563064230002,53.63182491000043,53587.30937376001 2022-11-13,01:20:07.000,317,11045193,12765,0,1668302406,13157.468755889997,53.51903883000341,53587.37225784 2022-11-13,01:20:11.000,317,11045182,12885,0,1668302410,13157.583273160002,53.321663189999526,53587.337322240004 2022-11-13,01:20:15.000,317,11045160,12925,0,1668302414,13157.630427329997,53.032648860003974,53587.337322240004 2022-11-13,01:20:19.000,317,11045203,12525,0,1668302418,13157.536118989992,52.77183104999858,53587.40020632001 2022-11-13,01:20:23.000,317,11045214,12525,0,1668302422,13157.374447549992,52.72248714000307,53587.49802600001 2022-11-13,01:20:27.000,317,11045219,13005,0,1668302426,13157.104995149995,52.926911909999035,53587.47706464001 2022-11-13,01:20:31.000,317,11045224,12645,0,1668302430,13156.963532639995,53.13133668000228,53587.42815480001 2022-11-13,01:20:35.000,317,11045219,12765,0,1668302434,13156.91637847,53.25117188999866,53587.42815480001 2022-11-13,01:20:39.000,317,11045233,12845,0,1668302438,13156.882696919994,53.22297537000122,53587.358283600006 2022-11-13,01:20:43.000,317,11045210,12845,0,1668302442,13156.700816549994,53.21592624000186,53587.33033512001 2022-11-13,01:20:47.000,317,11045218,12685,0,1668302446,13156.566090349988,53.21592624000186,53587.23251544001 2022-11-13,01:20:51.000,317,11045198,12925,0,1668302450,13156.411155219997,53.152484070000355,53587.21155408001 2022-11-13,01:20:55.000,317,11045254,12845,0,1668302454,13156.0608671,53.06789451000077,53587.14867 2022-11-13,01:20:59.000,317,11045232,12605,0,1668302458,13155.75773315,52.95510843000375,53587.12770864 2022-11-13,01:21:03.000,317,11045181,12685,0,1668302462,13155.56911646999,52.919862779999676,53587.0787988 2022-11-13,01:21:07.000,317,11045201,12645,0,1668302466,13155.60953432999,52.89166626000224,53587.01591472001 2022-11-13,01:21:11.000,317,11045226,12725,0,1668302470,13155.75773315,52.91281365000032,53587.03687608 2022-11-13,01:21:15.000,317,11045223,12685,0,1668302474,13156.027185549996,53.025599730004615,53586.94604352001 2022-11-13,01:21:19.000,317,11045212,12805,0,1668302478,13156.209065919997,53.152484070000355,53587.0089276 2022-11-13,01:21:23.000,317,11045199,12965,0,1668302482,13156.384209980002,53.21592624000186,53586.9390564 2022-11-13,01:21:27.000,317,11045235,12765,0,1668302486,13156.505463559988,53.321663189999526,53586.89713368001 2022-11-13,01:21:31.000,317,11045215,12725,0,1668302490,13156.572826659998,53.385105360001035,53586.967004879996 2022-11-13,01:21:35.000,317,11045221,12965,0,1668302494,13156.444836770002,53.34281058000488,53587.0089276 2022-11-13,01:21:39.000,317,11045180,13085,0,1668302498,13156.276429019992,53.201827980003145,53587.09976016 2022-11-13,01:21:43.000,317,11045236,12645,0,1668302502,13156.074339719991,52.919862779999676,53587.134695759996 2022-11-13,01:21:47.000,317,11045201,12965,0,1668302506,13155.784678389995,52.70838888000435,53587.09277304001 2022-11-13,01:21:51.000,317,11045247,12965,0,1668302510,13155.420917649993,52.66609410000092,53587.0787988 2022-11-13,01:21:55.000,317,11045212,12885,0,1668302514,13155.050420599997,52.77183104999858,53587.0089276 2022-11-13,01:21:59.000,317,11045195,12765,0,1668302518,13154.727077719996,52.84937147999881,53586.86219808 2022-11-13,01:22:03.000,317,11045183,12765,0,1668302522,13154.53846104,52.94101016999775,53586.72245568 2022-11-13,01:22:07.000,317,11045203,12565,0,1668302526,13154.34984435999,52.9974032099999,53586.50585496 2022-11-13,01:22:11.000,317,11045206,12885,0,1668302530,13154.228590779989,53.04674712000269,53586.47091936001 2022-11-13,01:22:15.000,317,11045217,12925,0,1668302534,13154.053446719998,53.21592624000186,53586.352138320006 2022-11-13,01:22:19.000,317,11045259,12845,0,1668302538,13153.938929449992,53.335761449998245,53586.28925424 2022-11-13,01:22:23.000,317,11045207,12765,0,1668302542,13153.777258009992,53.46969492000062,53586.21938304 2022-11-13,01:22:27.000,317,11045234,12965,0,1668302546,13153.635795499991,53.46264579000126,53586.14951184 2022-11-13,01:22:31.000,317,11045228,12725,0,1668302550,13153.467387749995,53.44854753000254,53586.065666400005 2022-11-13,01:22:35.000,317,11045193,12845,0,1668302554,13153.31918893,53.41330187999847,53586.07964064 2022-11-13,01:22:39.000,317,11045210,12725,0,1668302558,13153.036263909999,53.39920361999975,53585.98182096 2022-11-13,01:22:43.000,317,11045248,12925,0,1668302562,13152.719657339992,53.30756493000081,53585.87002704001 2022-11-13,01:22:47.000,317,11045209,12645,0,1668302566,13152.571458519997,53.26527015000465,53585.84207856001 2022-11-13,01:22:51.000,317,11045220,12605,0,1668302570,13152.510831729996,53.13133668000228,53585.68836192 2022-11-13,01:22:55.000,317,11045187,12525,0,1668302574,13152.598403759992,53.01150146999862,53585.681374800006 2022-11-13,01:22:59.000,317,11045245,12925,0,1668302578,13152.699448409992,52.90576452000096,53585.611503600005 2022-11-13,01:23:03.000,317,11045227,12965,0,1668302582,13153.043000219994,52.90576452000096,53585.70932328 2022-11-13,01:23:07.000,317,11045201,12565,0,1668302586,13153.29898,53.025599730004615,53585.730284640005 2022-11-13,01:23:11.000,317,11045211,12805,0,1668302590,13153.37981572,53.25822101999802,53585.7861816 2022-11-13,01:23:15.000,317,11045151,12765,0,1668302594,13153.37307940999,53.47674404999998,53585.81413008 2022-11-13,01:23:19.000,317,11045227,12885,0,1668302598,13153.245089519995,53.610677520002355,53585.88400128 2022-11-13,01:23:23.000,317,11045194,12765,0,1668302602,13152.968900809989,53.54018622000149,53585.80714296 2022-11-13,01:23:27.000,317,11045192,12965,0,1668302606,13152.827438300003,53.31461406000017,53585.83509144 2022-11-13,01:23:31.000,317,11045185,13125,0,1668302610,13152.726393650002,53.10314016000484,53585.80714296 2022-11-13,01:23:35.000,317,11045191,12845,0,1668302614,13152.760075199993,52.94101016999775,53585.7861816 2022-11-13,01:23:39.000,317,11045242,12765,0,1668302618,13152.834174609998,53.025599730004615,53585.67438768001 2022-11-13,01:23:43.000,317,11045168,12725,0,1668302622,13153.137308559999,53.23002450000058,53585.73727176 2022-11-13,01:23:47.000,317,11045220,12805,0,1668302626,13153.41349726999,53.4555966600019,53585.72329752001 2022-11-13,01:23:51.000,317,11045225,12845,0,1668302630,13153.649268119996,53.4908423099987,53585.75823312 2022-11-13,01:23:55.000,317,11045202,12645,0,1668302634,13153.730103839996,53.392154490000394,53585.79316872001 2022-11-13,01:23:59.000,317,11045186,12765,0,1668302638,13153.898511589992,53.26527015000465,53585.88400128 2022-11-13,01:24:03.000,317,11045178,12725,0,1668302642,13154.013028859998,53.17363145999843,53585.91194976 2022-11-13,01:24:07.000,317,11045199,12925,0,1668302646,13154.161227679993,53.27231928000401,53585.925924 2022-11-13,01:24:11.000,317,11045216,12725,0,1668302650,13154.376789599999,53.27936841000337,53585.98182096 2022-11-13,01:24:15.000,317,11045202,12725,0,1668302654,13154.53846104,53.30051580000145,53586.04470504 2022-11-13,01:24:19.000,317,11045214,12525,0,1668302658,13154.626033069995,53.21592624000186,53586.12156336 2022-11-13,01:24:23.000,317,11045231,12965,0,1668302662,13154.727077719996,52.976255820001825,53586.2403444 2022-11-13,01:24:27.000,317,11045195,12805,0,1668302666,13154.727077719996,52.88461713000288,53586.21239592 2022-11-13,01:24:31.000,317,11045201,12765,0,1668302670,13154.74055034,52.82117496000137,53586.27528000001 2022-11-13,01:24:35.000,317,11045198,12805,0,1668302674,13154.767495579996,52.89166626000224,53586.26829288 2022-11-13,01:24:39.000,317,11045178,12605,0,1668302678,13154.949375949996,53.01855059999798,53586.34515120001 2022-11-13,01:24:43.000,317,11045178,12765,0,1668302682,13154.855067609991,53.16658232999907,53586.26829288 2022-11-13,01:24:47.000,317,11045233,12605,0,1668302686,13154.74055034,53.27936841000337,53586.401048160005 2022-11-13,01:24:51.000,317,11045205,12765,0,1668302690,13154.57214258999,53.34281058000488,53586.37309968001 2022-11-13,01:24:55.000,317,11045200,12845,0,1668302694,13154.376789599999,53.34281058000488,53586.47790648 2022-11-13,01:24:59.000,317,11045208,12925,0,1668302698,13154.181436609993,53.378056230001675,53586.42899664 2022-11-13,01:25:03.000,317,11045178,12525,0,1668302702,13154.127546129988,53.371007100002316,53586.42899664 2022-11-13,01:25:07.000,317,11045248,12645,0,1668302706,13154.006292550002,53.392154490000394,53586.43598376 2022-11-13,01:25:11.000,317,11045171,12765,0,1668302710,13153.878302659992,53.328712319998886,53586.3800868 2022-11-13,01:25:15.000,317,11045186,12725,0,1668302714,13153.797466939992,53.201827980003145,53586.401048160005 2022-11-13,01:25:19.000,317,11045191,12725,0,1668302718,13153.669477049996,53.01150146999862,53586.32418984001 2022-11-13,01:25:23.000,317,11045188,12765,0,1668302722,13153.37981572,52.8987153900016,53586.26130576 2022-11-13,01:25:27.000,317,11045196,12605,0,1668302726,13153.157517489999,52.82822409000073,53586.282267120005 2022-11-13,01:25:31.000,317,11045215,12765,0,1668302730,13153.049736529989,52.82822409000073,53586.1704732 2022-11-13,01:25:35.000,317,11045222,12965,0,1668302734,13153.123835939994,52.81412583000201,53586.163486080004 2022-11-13,01:25:39.000,317,11045237,12765,0,1668302738,13153.23835321,52.919862779999676,53586.15649896001 2022-11-13,01:25:43.000,317,11045226,12925,0,1668302742,13153.426969889995,53.07494364000013,53586.12855048001 2022-11-13,01:25:47.000,317,11045189,12805,0,1668302746,13153.52127823,53.208877110002504,53586.12855048001 2022-11-13,01:25:51.000,317,11045224,12685,0,1668302750,13153.55495977999,53.27936841000337,53586.12855048001 2022-11-13,01:25:55.000,317,11045185,12885,0,1668302754,13153.54148716,53.27231928000401,53586.14252472 2022-11-13,01:25:59.000,317,11045220,12805,0,1668302758,13153.447178819995,53.13838581000164,53586.21938304 2022-11-13,01:26:03.000,317,11045225,12925,0,1668302762,13153.305716309995,53.05379625000205,53586.114576240005 2022-11-13,01:26:07.000,317,11045201,12765,0,1668302766,13153.23835321,52.976255820001825,53586.12855048001 2022-11-13,01:26:11.000,317,11045186,12765,0,1668302770,13153.164253799994,53.08199276999949,53586.10758912001 2022-11-13,01:26:15.000,317,11045242,12765,0,1668302774,13153.117099629999,53.34985971000424,53586.14252472 2022-11-13,01:26:19.000,317,11045193,12965,0,1668302778,13153.063209149994,53.65297229999851,53586.05867928001 2022-11-13,01:26:23.000,317,11045196,12725,0,1668302782,13153.19793535,53.90674098000454,53586.04470504 2022-11-13,01:26:27.000,317,11045157,12805,0,1668302786,13153.42023358,54.09001836000243,53585.98880808001 2022-11-13,01:26:31.000,317,11045203,12765,0,1668302790,13153.662740740001,54.16755879000266,53586.00278232 2022-11-13,01:26:35.000,317,11045217,12685,0,1668302794,13153.979347309993,54.08296923000307,53586.03771792001 2022-11-13,01:26:39.000,317,11045210,12885,0,1668302798,13154.147755059988,54.019527060001565,53586.114576240005 2022-11-13,01:26:43.000,317,11045201,12725,0,1668302802,13154.107337199988,53.89969184999791,53586.14252472 2022-11-13,01:26:47.000,317,11045221,12805,0,1668302806,13153.992819929997,53.843298810003034,53586.26130576 2022-11-13,01:26:51.000,317,11045219,12765,0,1668302810,13153.858093729992,53.71641447000002,53586.35912544 2022-11-13,01:26:55.000,317,11045232,12925,0,1668302814,13153.730103839996,53.62477578000107,53586.3800868 2022-11-13,01:26:59.000,317,11045210,12925,0,1668302818,13153.58190502,53.66002142999787,53586.2403444 2022-11-13,01:27:03.000,317,11045219,12605,0,1668302822,13153.676213359991,53.68116882000322,53586.32418984001 2022-11-13,01:27:07.000,317,11045201,12685,0,1668302826,13153.797466939992,53.63182491000043,53586.30322848001 2022-11-13,01:27:11.000,317,11045186,12685,0,1668302830,13153.979347309993,53.54723535000085,53586.25431864001 2022-11-13,01:27:15.000,317,11045260,12525,0,1668302834,13153.979347309993,53.46969492000062,53586.20540880001 2022-11-13,01:27:19.000,317,11045210,12765,0,1668302838,13153.925456830002,53.385105360001035,53586.3102156 2022-11-13,01:27:23.000,317,11045184,12965,0,1668302842,13153.891775279997,53.434449270003824,53586.26130576 2022-11-13,01:27:27.000,317,11045239,12725,0,1668302846,13153.938929449992,53.49789143999806,53586.34515120001 2022-11-13,01:27:31.000,317,11045216,12685,0,1668302850,13153.925456830002,53.603628390002996,53586.39406104001 2022-11-13,01:27:35.000,317,11045234,12725,0,1668302854,13153.959138379993,53.75166012000409,53586.3800868 2022-11-13,01:27:39.000,317,11045197,12885,0,1668302858,13153.898511589992,53.89969184999791,53586.44297088001 2022-11-13,01:27:43.000,317,11045233,12925,0,1668302862,13153.959138379993,53.970183149998775,53586.47091936001 2022-11-13,01:27:47.000,317,11045195,12765,0,1668302866,13153.986083620002,53.89264271999855,53586.53380344 2022-11-13,01:27:51.000,317,11045229,12685,0,1668302870,13154.093864579998,53.66002142999787,53586.51284208001 2022-11-13,01:27:55.000,317,11045162,12805,0,1668302874,13154.161227679993,53.4555966600019,53586.4848936 2022-11-13,01:27:59.000,317,11045197,12805,0,1668302878,13154.32963542999,53.27231928000401,53586.51284208001 2022-11-13,01:28:03.000,317,11045217,12885,0,1668302882,13154.423943769994,53.27231928000401,53586.498867840004 2022-11-13,01:28:07.000,317,11045174,12925,0,1668302886,13154.59908783,53.31461406000017,53586.58970040001 2022-11-13,01:28:11.000,317,11045168,12845,0,1668302890,13154.67318723999,53.44854753000254,53586.63861024001 2022-11-13,01:28:15.000,317,11045185,12765,0,1668302894,13154.7809682,53.63887403999979,53586.7643784 2022-11-13,01:28:19.000,317,11045184,12885,0,1668302898,13154.605824139995,53.77280751000217,53586.834249600004 2022-11-13,01:28:23.000,317,11045181,13125,0,1668302902,13154.47783425,53.75870925000345,53586.9390564 2022-11-13,01:28:27.000,317,11045241,12845,0,1668302906,13154.228590779989,53.66002142999787,53586.953030640005 2022-11-13,01:28:31.000,317,11045232,12805,0,1668302910,13154.046710410003,53.49789143999806,53586.855210960006 2022-11-13,01:28:35.000,317,11045214,12805,0,1668302914,13153.938929449992,53.371007100002316,53586.82726248001 2022-11-13,01:28:39.000,317,11045244,12725,0,1668302918,13153.831148489997,53.321663189999526,53586.7643784 2022-11-13,01:28:43.000,317,11045216,12565,0,1668302922,13153.750312769997,53.4908423099987,53586.65957160001 2022-11-13,01:28:47.000,317,11045186,12805,0,1668302926,13153.810939559997,53.561333609999565,53586.57572616 2022-11-13,01:28:51.000,317,11045277,12645,0,1668302930,13153.783994320002,53.62477578000107,53586.54079056001 2022-11-13,01:28:55.000,317,11045257,12965,0,1668302934,13154.013028859998,53.65297229999851,53586.57572616 2022-11-13,01:28:59.000,317,11045214,12885,0,1668302938,13154.107337199988,53.76575838000281,53586.51284208001 2022-11-13,01:29:03.000,317,11045214,12965,0,1668302942,13154.336371739999,53.87854445999983,53586.56175192001 2022-11-13,01:29:07.000,317,11045197,12645,0,1668302946,13154.57214258999,53.970183149998775,53586.56175192001 2022-11-13,01:29:11.000,317,11045238,12645,0,1668302950,13154.82138606,54.09706749000179,53586.57572616 2022-11-13,01:29:15.000,317,11045241,12805,0,1668302954,13154.848331299996,54.11821487999987,53586.68053296001 2022-11-13,01:29:19.000,317,11045209,12765,0,1668302958,13154.82138606,54.03362532000028,53586.79232688 2022-11-13,01:29:23.000,317,11045245,12605,0,1668302962,13154.74055034,53.88559358999919,53586.785339760005 2022-11-13,01:29:27.000,317,11045236,12965,0,1668302966,13154.73381402999,53.70936534000066,53586.79931400001 2022-11-13,01:29:31.000,317,11045207,12725,0,1668302970,13154.767495579996,53.610677520002355,53586.84822384001 2022-11-13,01:29:35.000,317,11045202,12925,0,1668302974,13154.888749159996,53.54018622000149,53586.94604352001 2022-11-13,01:29:39.000,317,11045236,12605,0,1668302978,13154.935903329992,53.554284480000206,53586.96001776 2022-11-13,01:29:43.000,317,11045236,12845,0,1668302982,13154.908958089996,53.603628390002996,53586.99495336001 2022-11-13,01:29:47.000,317,11045183,12805,0,1668302986,13154.807913439996,53.64592316999915,53586.967004879996 2022-11-13,01:29:51.000,317,11045234,12805,0,1668302990,13154.63950569,53.80805315999896,53586.98796624 2022-11-13,01:29:55.000,317,11045274,12845,0,1668302994,13154.51151579999,53.93493750000198,53586.86219808 2022-11-13,01:29:59.000,317,11045218,12645,0,1668302998,13154.41047114999,54.03362532000028,53586.80630112001 2022-11-13,01:30:03.000,317,11045218,12685,0,1668303002,13154.39699853,54.12526400999923,53586.785339760005 2022-11-13,01:30:07.000,317,11045198,12725,0,1668303006,13154.32963542999,54.08296923000307,53586.71546856 2022-11-13,01:30:11.000,317,11045248,12685,0,1668303010,13154.356580669999,54.026576190000924,53586.72944280001 2022-11-13,01:30:15.000,317,11045228,12725,0,1668303014,13154.289217569989,53.99133054000413,53586.6945072 2022-11-13,01:30:19.000,317,11045217,12725,0,1668303018,13154.34984435999,53.87149533000047,53586.75739128001 2022-11-13,01:30:23.000,317,11045212,12645,0,1668303022,13154.302690189994,53.85034794000239,53586.81328824 2022-11-13,01:30:27.000,317,11045235,12805,0,1668303026,13154.262272329994,53.829200550004316,53586.74341704 2022-11-13,01:30:31.000,317,11045205,12565,0,1668303030,13154.154491369998,53.88559358999919,53586.80630112001 2022-11-13,01:30:35.000,317,11045256,12725,0,1668303034,13153.979347309993,53.85034794000239,53586.785339760005 2022-11-13,01:30:39.000,317,11045224,12605,0,1668303038,13153.790730629997,53.843298810003034,53586.79232688 2022-11-13,01:30:43.000,317,11045213,12605,0,1668303042,13153.426969889995,53.87854445999983,53586.666558720004 2022-11-13,01:30:47.000,317,11045201,12605,0,1668303046,13153.25182582999,53.86444620000111,53586.63861024001 2022-11-13,01:30:51.000,317,11045216,12765,0,1668303050,13153.123835939994,53.793954900000244,53586.617648880005 2022-11-13,01:30:55.000,317,11045246,12805,0,1668303054,13153.15078117999,53.75870925000345,53586.57572616 2022-11-13,01:30:59.000,317,11045179,12605,0,1668303058,13153.13057224999,53.62477578000107,53586.47790648 2022-11-13,01:31:03.000,317,11045209,12845,0,1668303062,13153.325925239995,53.53313709000213,53586.59668752 2022-11-13,01:31:07.000,317,11045198,12885,0,1668303066,13153.447178819995,53.58953013000428,53586.53380344 2022-11-13,01:31:11.000,317,11045180,12685,0,1668303070,13153.588641329996,53.67411969000386,53586.58970040001 2022-11-13,01:31:15.000,317,11045209,12805,0,1668303074,13153.723367530001,53.779856640001526,53586.59668752 2022-11-13,01:31:19.000,317,11045211,12845,0,1668303078,13153.736840149992,53.82215141999768,53586.54777768 2022-11-13,01:31:23.000,317,11045221,12925,0,1668303082,13153.55495977999,53.843298810003034,53586.52681632 2022-11-13,01:31:27.000,317,11045228,12525,0,1668303086,13153.426969889995,53.76575838000281,53586.68053296001 2022-11-13,01:31:31.000,317,11045181,12805,0,1668303090,13153.184462729994,53.76575838000281,53586.57572616 2022-11-13,01:31:35.000,317,11045238,12725,0,1668303094,13153.096890699999,53.7023162100013,53586.61066176001 2022-11-13,01:31:39.000,317,11045227,12605,0,1668303098,13152.935219259998,53.66002142999787,53586.60367464 2022-11-13,01:31:43.000,317,11045203,12765,0,1668303102,13152.847647230003,53.72346359999938,53586.64559736 2022-11-13,01:31:47.000,317,11045233,12605,0,1668303106,13152.793756749998,53.793954900000244,53586.54079056001 2022-11-13,01:31:51.000,317,11045174,12605,0,1668303110,13152.591667449997,53.786905770000885,53586.449958000005 2022-11-13,01:31:55.000,317,11045208,12605,0,1668303114,13152.699448409992,53.66002142999787,53586.53380344 2022-11-13,01:31:59.000,317,11045231,12725,0,1668303118,13152.780284129993,53.392154490000394,53586.46393224001 2022-11-13,01:32:03.000,317,11045266,12685,0,1668303122,13152.766811510002,53.2441227599993,53586.401048160005 2022-11-13,01:32:07.000,317,11045192,12845,0,1668303126,13152.780284129993,53.12428755000292,53586.38707392 2022-11-13,01:32:11.000,317,11045212,12845,0,1668303130,13152.847647230003,53.096091029998206,53586.42200952001 2022-11-13,01:32:15.000,317,11045203,12925,0,1668303134,13152.807229370002,53.11723842000356,53586.42899664 2022-11-13,01:32:19.000,317,11045168,12645,0,1668303138,13152.867856159988,53.12428755000292,53586.44297088001 2022-11-13,01:32:23.000,317,11045217,12805,0,1668303142,13152.948691879988,53.12428755000292,53586.38707392 2022-11-13,01:32:27.000,317,11045207,12685,0,1668303146,13153.069945459989,53.12428755000292,53586.2403444 2022-11-13,01:32:31.000,317,11045238,12645,0,1668303150,13153.144044869994,53.23707362999994,53586.30322848001 2022-11-13,01:32:35.000,317,11045241,12645,0,1668303154,13153.265298449995,53.42035100999783,53586.331176960004 2022-11-13,01:32:39.000,317,11045221,12605,0,1668303158,13153.49433298999,53.54723535000085,53586.401048160005 2022-11-13,01:32:43.000,317,11045247,12605,0,1668303162,13153.763785390001,53.59657926000364,53586.449958000005 2022-11-13,01:32:47.000,317,11045181,12565,0,1668303166,13153.925456830002,53.46264579000126,53586.47091936001 2022-11-13,01:32:51.000,317,11045187,12605,0,1668303170,13154.080391959993,53.321663189999526,53586.568739040005 2022-11-13,01:32:55.000,317,11045234,12845,0,1668303174,13154.228590779989,53.145434940000996,53586.6945072 2022-11-13,01:32:59.000,317,11045205,12605,0,1668303178,13154.262272329994,53.08904189999885,53586.77136552 2022-11-13,01:33:03.000,317,11045196,12845,0,1668303182,13154.336371739999,53.07494364000013,53586.81328824 2022-11-13,01:33:07.000,317,11045210,13125,0,1668303186,13154.32963542999,53.152484070000355,53586.79232688 2022-11-13,01:33:11.000,317,11045216,12885,0,1668303190,13154.39699853,53.23002450000058,53586.82726248001 2022-11-13,01:33:15.000,317,11045234,12765,0,1668303194,13154.545197349995,53.25117188999866,53586.74341704 2022-11-13,01:33:19.000,317,11045214,12845,0,1668303198,13154.626033069995,53.29346667000209,53586.74341704 2022-11-13,01:33:23.000,317,11045197,12845,0,1668303202,13154.67992355,53.29346667000209,53586.67354584 2022-11-13,01:33:27.000,317,11045165,12765,0,1668303206,13154.747286649996,53.34281058000488,53586.75040416 2022-11-13,01:33:31.000,317,11045196,12845,0,1668303210,13154.67318723999,53.385105360001035,53586.7643784 2022-11-13,01:33:35.000,317,11045179,12645,0,1668303214,13154.61256044999,53.41330187999847,53586.81328824 2022-11-13,01:33:39.000,317,11045263,12685,0,1668303218,13154.51825211,53.52608796000277,53586.92508216001 2022-11-13,01:33:43.000,317,11045225,12685,0,1668303222,13154.376789599999,53.64592316999915,53586.92508216001 2022-11-13,01:33:47.000,317,11045237,12925,0,1668303226,13154.201645539993,53.86444620000111,53586.93206928 2022-11-13,01:33:51.000,317,11045229,12725,0,1668303230,13154.066919340003,54.04067444999964,53586.953030640005 2022-11-13,01:33:55.000,317,11045208,12805,0,1668303234,13153.945665760002,54.05477270999836,53586.94604352001 2022-11-13,01:33:59.000,317,11045189,12565,0,1668303238,13153.757049079992,53.88559358999919,53586.91110792 2022-11-13,01:34:03.000,317,11045233,12685,0,1668303242,13153.608850259996,53.57543186999828,53586.92508216001 2022-11-13,01:34:07.000,317,11045210,12845,0,1668303246,13153.37981572,53.28641754000273,53586.82027536 2022-11-13,01:34:11.000,317,11045210,12885,0,1668303250,13153.25182582999,53.05379625000205,53586.91110792 2022-11-13,01:34:15.000,317,11045233,12685,0,1668303254,13153.103627009994,52.976255820001825,53586.77835264001 2022-11-13,01:34:19.000,317,11045187,12845,0,1668303258,13153.103627009994,53.05379625000205,53586.834249600004 2022-11-13,01:34:23.000,317,11045227,12685,0,1668303262,13153.13057224999,53.29346667000209,53586.736429920005 2022-11-13,01:34:27.000,317,11045211,12645,0,1668303266,13153.23835321,53.54018622000149,53586.74341704 2022-11-13,01:34:31.000,317,11045215,12725,0,1668303270,13153.27203475999,53.72346359999938,53586.687520080006 2022-11-13,01:34:35.000,317,11045257,12565,0,1668303274,13153.29224368999,53.786905770000885,53586.65957160001 2022-11-13,01:34:39.000,317,11045250,12965,0,1668303278,13153.27877107,53.65297229999851,53586.68053296001 2022-11-13,01:34:43.000,317,11045272,12445,0,1668303282,13153.29224368999,53.48379317999934,53586.65258448 2022-11-13,01:34:47.000,317,11045193,12725,0,1668303286,13153.25856214,53.29346667000209,53586.60367464 2022-11-13,01:34:51.000,317,11045186,12885,0,1668303290,13153.31918893,53.25117188999866,53586.6945072 2022-11-13,01:34:55.000,317,11045231,12605,0,1668303294,13153.346134169995,53.22297537000122,53586.6945072 2022-11-13,01:34:59.000,317,11045207,12685,0,1668303298,13153.406760959995,53.30756493000081,53586.70149432 2022-11-13,01:35:03.000,317,11045199,12605,0,1668303302,13153.43370619999,53.441498400003184,53586.72944280001 2022-11-13,01:35:07.000,317,11045240,12885,0,1668303306,13153.325925239995,53.554284480000206,53586.6945072 2022-11-13,01:35:11.000,317,11045233,12885,0,1668303310,13153.305716309995,53.667070560004504,53586.64559736 2022-11-13,01:35:15.000,317,11045211,12765,0,1668303314,13153.29898,53.63887403999979,53586.63162312001 2022-11-13,01:35:19.000,317,11045187,12885,0,1668303318,13153.366343099995,53.51903883000341,53586.58970040001 2022-11-13,01:35:23.000,317,11045228,12805,0,1668303322,13153.35960679,53.2441227599993,53586.5547648 2022-11-13,01:35:27.000,317,11045222,12845,0,1668303326,13153.43370619999,53.04674712000269,53586.4848936 2022-11-13,01:35:31.000,317,11045221,12605,0,1668303330,13153.588641329996,52.919862779999676,53586.519829200006 2022-11-13,01:35:35.000,317,11045216,12845,0,1668303334,13153.5010693,53.07494364000013,53586.449958000005 2022-11-13,01:35:39.000,317,11045148,12605,0,1668303338,13153.56169609,53.25117188999866,53586.401048160005 2022-11-13,01:35:43.000,317,11045256,12645,0,1668303342,13153.642531810001,53.29346667000209,53586.47790648 2022-11-13,01:35:47.000,317,11045232,13045,0,1668303346,13153.58190502,53.328712319998886,53586.4150224 2022-11-13,01:35:51.000,317,11045193,12685,0,1668303350,13153.386552029995,53.321663189999526,53586.35912544 2022-11-13,01:35:55.000,317,11045226,12965,0,1668303354,13153.285507379995,53.3569088400036,53586.36611256 2022-11-13,01:35:59.000,317,11045248,12965,0,1668303358,13153.184462729994,53.42035100999783,53586.31720272 2022-11-13,01:36:03.000,317,11045221,12765,0,1668303362,13152.982373429993,53.4555966600019,53586.22637016001 2022-11-13,01:36:07.000,317,11045235,12605,0,1668303366,13152.807229370002,53.46969492000062,53586.29624136001 2022-11-13,01:36:11.000,317,11045241,12685,0,1668303370,13152.571458519997,53.371007100002316,53586.22637016001 2022-11-13,01:36:15.000,317,11045225,12605,0,1668303374,13152.396314459991,53.23002450000058,53586.28925424 2022-11-13,01:36:19.000,317,11045230,12765,0,1668303378,13152.28179719,53.22297537000122,53586.19143456 2022-11-13,01:36:23.000,317,11045211,12925,0,1668303382,13152.376105529991,53.23002450000058,53586.24733152 2022-11-13,01:36:27.000,317,11045192,12805,0,1668303386,13152.564722210001,53.31461406000017,53586.233357280005 2022-11-13,01:36:31.000,317,11045190,12885,0,1668303390,13152.813965679998,53.41330187999847,53586.19842168 2022-11-13,01:36:35.000,317,11045201,12845,0,1668303394,13152.874592469998,53.54723535000085,53586.1704732 2022-11-13,01:36:39.000,317,11045185,12685,0,1668303398,13152.995846049998,53.66002142999787,53586.21938304 2022-11-13,01:36:43.000,317,11045247,12645,0,1668303402,13152.975637119998,53.667070560004504,53586.17746032001 2022-11-13,01:36:47.000,317,11045243,12765,0,1668303406,13152.995846049998,53.65297229999851,53586.17746032001 2022-11-13,01:36:51.000,317,11045183,12885,0,1668303410,13153.177726419999,53.737561859998095,53586.28925424 2022-11-13,01:36:55.000,317,11045200,12805,0,1668303414,13153.21140796999,53.8010040299996,53586.27528000001 2022-11-13,01:36:59.000,317,11045222,12805,0,1668303418,13153.33266154999,53.836249680003675,53586.37309968001 2022-11-13,01:37:03.000,317,11045226,12725,0,1668303422,13153.45391512999,53.843298810003034,53586.52681632 2022-11-13,01:37:07.000,317,11045231,12885,0,1668303426,13153.487596679995,53.98428141000477,53586.57572616 2022-11-13,01:37:11.000,317,11045206,12645,0,1668303430,13153.568432399996,54.13231313999859,53586.65957160001 2022-11-13,01:37:15.000,317,11045215,12525,0,1668303434,13153.608850259996,54.39313095000398,53586.617648880005 2022-11-13,01:37:19.000,317,11045216,12605,0,1668303438,13153.629059189996,54.597555719999946,53586.624636 2022-11-13,01:37:23.000,317,11045251,12805,0,1668303442,13153.62232288,54.73853832000168,53586.60367464 2022-11-13,01:37:27.000,317,11045230,12605,0,1668303446,13153.716631219992,54.67509615000017,53586.617648880005 2022-11-13,01:37:31.000,317,11045213,12605,0,1668303450,13154.026501480002,54.59050659000059,53586.7643784 2022-11-13,01:37:35.000,317,11045210,12765,0,1668303454,13154.228590779989,54.703292670004885,53586.67354584 2022-11-13,01:37:39.000,317,11045248,12805,0,1668303458,13154.47109793999,54.85837352999806,53586.736429920005 2022-11-13,01:37:43.000,317,11045234,12605,0,1668303462,13154.706868789995,55.055749170001945,53586.855210960006 2022-11-13,01:37:47.000,317,11045222,12805,0,1668303466,13154.71360509999,55.15443699000025,53586.904120800005 2022-11-13,01:37:51.000,317,11045211,12765,0,1668303470,13154.63950569,55.17558437999833,53586.89713368001 2022-11-13,01:37:55.000,317,11045191,12605,0,1668303474,13154.61256044999,55.020503519997874,53586.9390564 2022-11-13,01:37:59.000,317,11045186,12685,0,1668303478,13154.53846104,54.84427526999934,53586.99495336001 2022-11-13,01:38:03.000,317,11045221,12685,0,1668303482,13154.47109793999,54.68214527999953,53586.967004879996 2022-11-13,01:38:07.000,317,11045221,12565,0,1668303486,13154.464361629995,54.66804702000081,53586.967004879996 2022-11-13,01:38:11.000,317,11045194,12605,0,1668303490,13154.41047114999,54.646899630002736,53587.001940480004 2022-11-13,01:38:15.000,317,11045204,12645,0,1668303494,13154.444152699994,54.56935920000251,53587.071811680005 2022-11-13,01:38:19.000,317,11045193,12765,0,1668303498,13154.39699853,54.53411354999844,53587.06482456001 2022-11-13,01:38:23.000,317,11045184,12765,0,1668303502,13154.32963542999,54.463622250004846,53587.11373440001 2022-11-13,01:38:27.000,317,11045229,12805,0,1668303506,13154.242063399994,54.34378704000119,53587.10674728 2022-11-13,01:38:31.000,317,11045217,12805,0,1668303510,13154.161227679993,54.23100096000417,53587.134695759996 2022-11-13,01:38:35.000,317,11045224,12965,0,1668303514,13154.114073509998,54.09001836000243,53587.169631360004 2022-11-13,01:38:39.000,317,11045153,12725,0,1668303518,13154.107337199988,54.068870970004355,53587.190592720006 2022-11-13,01:38:43.000,317,11045265,12725,0,1668303522,13153.979347309993,54.14641140000458,53587.11373440001 2022-11-13,01:38:47.000,317,11045214,12885,0,1668303526,13153.905247900002,54.202804439999454,53587.022901840006 2022-11-13,01:38:51.000,317,11045244,12485,0,1668303530,13153.911984209997,54.32263965000311,53587.09976016 2022-11-13,01:38:55.000,317,11045242,12765,0,1668303534,13153.730103839996,54.39313095000398,53586.94604352001 2022-11-13,01:38:59.000,317,11045213,12845,0,1668303538,13153.629059189996,54.379032689997985,53587.0089276 2022-11-13,01:39:03.000,317,11045239,12805,0,1668303542,13153.467387749995,54.27329574000032,53587.0787988 2022-11-13,01:39:07.000,317,11045192,12805,0,1668303546,13153.23835321,54.188706180000736,53587.03687608 2022-11-13,01:39:11.000,317,11045178,12725,0,1668303550,13152.995846049998,54.10411662000115,53587.001940480004 2022-11-13,01:39:15.000,317,11045203,12605,0,1668303554,13152.712921029997,54.08296923000307,53586.93206928 2022-11-13,01:39:19.000,317,11045221,12485,0,1668303558,13152.645557930002,54.08296923000307,53586.79931400001 2022-11-13,01:39:23.000,317,11045244,12885,0,1668303562,13152.537776969992,54.06182183999772,53586.65258448 2022-11-13,01:39:27.000,317,11045233,12925,0,1668303566,13152.564722210001,54.13231313999859,53586.45694512 2022-11-13,01:39:31.000,317,11045256,12605,0,1668303570,13152.773547819997,54.245099220002885,53586.4150224 2022-11-13,01:39:35.000,317,11045179,12965,0,1668303574,13152.995846049998,54.30149225999776,53586.40803528 2022-11-13,01:39:39.000,317,11045221,12805,0,1668303578,13153.177726419999,54.34378704000119,53586.401048160005 2022-11-13,01:39:43.000,317,11045229,12685,0,1668303582,13153.40002465,54.32968878000247,53586.44297088001 2022-11-13,01:39:47.000,317,11045173,12965,0,1668303586,13153.426969889995,54.30854139000439,53586.58970040001 2022-11-13,01:39:51.000,317,11045206,12645,0,1668303590,13153.33266154999,54.32263965000311,53586.57572616 2022-11-13,01:39:55.000,317,11045245,12805,0,1668303594,13153.245089519995,54.28739399999904,53586.59668752 2022-11-13,01:39:59.000,317,11045200,12965,0,1668303598,13153.117099629999,54.188706180000736,53586.5547648 2022-11-13,01:40:03.000,317,11045249,12565,0,1668303602,13153.043000219994,54.05477270999836,53586.46393224001 2022-11-13,01:40:07.000,317,11045250,12765,0,1668303606,13153.164253799994,53.90674098000454,53586.44297088001 2022-11-13,01:40:11.000,317,11045208,12765,0,1668303610,13153.11036331999,53.85739707000175,53586.3800868 2022-11-13,01:40:15.000,317,11045228,12765,0,1668303614,13153.137308559999,53.89969184999791,53586.39406104001 2022-11-13,01:40:19.000,317,11045203,12845,0,1668303618,13153.009318669989,54.12526400999923,53586.27528000001 2022-11-13,01:40:23.000,317,11045217,12805,0,1668303622,13152.995846049998,54.32263965000311,53586.30322848001 2022-11-13,01:40:27.000,317,11045228,12605,0,1668303626,13152.901537709993,54.51296616000036,53586.19842168 2022-11-13,01:40:31.000,317,11045235,12805,0,1668303630,13152.834174609998,54.611653979998664,53586.12855048001 2022-11-13,01:40:35.000,317,11045234,12845,0,1668303634,13152.787020440002,54.59050659000059,53586.065666400005 2022-11-13,01:40:39.000,317,11045244,12805,0,1668303638,13152.679239479992,54.56231007000315,53585.98182096 2022-11-13,01:40:43.000,317,11045245,12885,0,1668303642,13152.443468630001,54.39313095000398,53585.98880808001 2022-11-13,01:40:47.000,317,11045231,12525,0,1668303646,13152.510831729996,54.11116575000051,53586.09361488 2022-11-13,01:40:51.000,317,11045199,12685,0,1668303650,13152.30200612,53.779856640001526,53586.07265352 2022-11-13,01:40:55.000,317,11045251,12925,0,1668303654,13152.086444199995,53.4555966600019,53586.05169216 2022-11-13,01:40:59.000,317,11045264,12765,0,1668303658,13151.89109120999,53.25117188999866,53586.00976944001 2022-11-13,01:41:03.000,317,11045261,12765,0,1668303662,13151.810255489989,53.23002450000058,53585.96085960001 2022-11-13,01:41:07.000,317,11045217,12845,0,1668303666,13151.870882279989,53.48379317999934,53585.89098840001 2022-11-13,01:41:11.000,317,11045216,12685,0,1668303670,13152.07297157999,53.76575838000281,53585.779194480005 2022-11-13,01:41:15.000,317,11045299,12845,0,1668303674,13152.227906709995,54.005428800002846,53585.77220736001 2022-11-13,01:41:19.000,317,11045208,12525,0,1668303678,13152.429996009996,54.2591974800016,53585.80714296 2022-11-13,01:41:23.000,317,11045220,12765,0,1668303682,13152.423259700001,54.435425730000134,53585.80714296 2022-11-13,01:41:27.000,317,11045202,12605,0,1668303686,13152.26158826,54.51296616000036,53585.82111720001 2022-11-13,01:41:31.000,317,11045194,12405,0,1668303690,13152.03255371999,54.428376600000774,53585.8560528 2022-11-13,01:41:35.000,317,11045209,12725,0,1668303694,13151.749628699989,54.252148350002244,53585.828104320004 2022-11-13,01:41:39.000,317,11045240,12645,0,1668303698,13151.507121540002,54.075920100003714,53585.86303992 2022-11-13,01:41:43.000,317,11045182,12885,0,1668303702,13151.466703680002,53.89264271999855,53585.93291112 2022-11-13,01:41:47.000,317,11045256,12965,0,1668303706,13151.446494750002,53.75166012000409,53585.88400128 2022-11-13,01:41:51.000,317,11045174,12725,0,1668303710,13151.534066779997,53.737561859998095,53585.77220736001 2022-11-13,01:41:55.000,317,11045208,12805,0,1668303714,13151.682265599993,53.65297229999851,53585.63945208 2022-11-13,01:41:59.000,317,11045229,12725,0,1668303718,13152.01234478999,53.603628390002996,53585.576568 2022-11-13,01:42:03.000,317,11045187,12805,0,1668303722,13152.30200612,53.67411969000386,53585.513683920006 2022-11-13,01:42:07.000,317,11045227,12725,0,1668303726,13152.389578149996,53.81510228999832,53585.394902880005 2022-11-13,01:42:11.000,317,11045265,12805,0,1668303730,13152.557985899992,54.068870970004355,53585.58355512001 2022-11-13,01:42:15.000,317,11045252,12765,0,1668303734,13152.564722210001,54.195755310000095,53585.67438768001 2022-11-13,01:42:19.000,317,11045221,12725,0,1668303738,13152.436732319991,54.238050090003526,53585.70233616001 2022-11-13,01:42:23.000,317,11045236,12725,0,1668303742,13152.29526980999,54.068870970004355,53585.84207856001 2022-11-13,01:42:27.000,317,11045232,12605,0,1668303746,13152.086444199995,53.87854445999983,53585.82111720001 2022-11-13,01:42:31.000,317,11045279,12605,0,1668303750,13151.924772759994,53.75166012000409,53585.72329752001 2022-11-13,01:42:35.000,317,11045236,12805,0,1668303754,13151.877618589999,53.68116882000322,53585.66740056 2022-11-13,01:42:39.000,317,11045178,12805,0,1668303758,13151.91130013999,53.63887403999979,53585.6464392 2022-11-13,01:42:43.000,317,11045265,12925,0,1668303762,13151.904563829994,53.67411969000386,53585.576568 2022-11-13,01:42:47.000,317,11045213,12565,0,1668303766,13151.884354899994,53.7023162100013,53585.42285136 2022-11-13,01:42:51.000,317,11045230,12605,0,1668303770,13151.783310249994,53.75870925000345,53585.47874832 2022-11-13,01:42:55.000,317,11045161,12645,0,1668303774,13151.493648919997,53.75870925000345,53585.46477408001 2022-11-13,01:42:59.000,317,11045256,12565,0,1668303778,13151.136624489991,53.561333609999565,53585.5416324 2022-11-13,01:43:03.000,317,11045222,12765,0,1668303782,13150.644873859994,53.30756493000081,53585.562593760005 2022-11-13,01:43:07.000,317,11045230,12885,0,1668303786,13150.314794669997,53.21592624000186,53585.492722560004 2022-11-13,01:43:11.000,317,11045221,12765,0,1668303790,13150.139650609992,53.31461406000017,53585.394902880005 2022-11-13,01:43:15.000,317,11045242,12645,0,1668303794,13150.247431570002,53.52608796000277,53585.30407032 2022-11-13,01:43:19.000,317,11045180,12845,0,1668303798,13150.436048249998,53.8010040299996,53585.1922764 2022-11-13,01:43:23.000,317,11045192,12965,0,1668303802,13150.617928619999,53.9490357600007,53585.13637944 2022-11-13,01:43:27.000,317,11045218,12765,0,1668303806,13150.671819099989,53.829200550004316,53585.15035368001 2022-11-13,01:43:31.000,317,11045238,12685,0,1668303810,13150.786336369994,53.54723535000085,53585.20625064 2022-11-13,01:43:35.000,317,11045218,12525,0,1668303814,13150.79980899,53.29346667000209,53585.24817336001 2022-11-13,01:43:39.000,317,11045221,12765,0,1668303818,13150.95474411999,53.18772972000443,53585.28310896 2022-11-13,01:43:43.000,317,11045205,12685,0,1668303822,13151.09620662999,53.27231928000401,53585.35298016 2022-11-13,01:43:47.000,317,11045206,12845,0,1668303826,13151.177042349991,53.561333609999565,53585.40887712 2022-11-13,01:43:51.000,317,11045225,12645,0,1668303830,13151.264614380001,53.89969184999791,53585.46477408001 2022-11-13,01:43:55.000,317,11045238,13005,0,1668303834,13151.251141759996,54.202804439999454,53585.45778696001 2022-11-13,01:43:59.000,317,11045223,12725,0,1668303838,13151.271350689996,54.31559052000375,53585.52067104 2022-11-13,01:44:03.000,317,11045236,12765,0,1668303842,13151.230932829996,54.32968878000247,53585.492722560004 2022-11-13,01:44:07.000,317,11045214,12565,0,1668303846,13151.251141759996,54.21690269999817,53585.443812720005 2022-11-13,01:44:11.000,317,11045223,12765,0,1668303850,13151.291559619996,54.026576190000924,53585.48573544001 2022-11-13,01:44:15.000,317,11045259,12965,0,1668303854,13151.426285820002,53.75870925000345,53585.513683920006 2022-11-13,01:44:19.000,317,11045287,12885,0,1668303858,13151.614902499998,53.58953013000428,53585.562593760005 2022-11-13,01:44:23.000,317,11045236,12725,0,1668303862,13151.89109120999,53.49789143999806,53585.60451648001 2022-11-13,01:44:27.000,317,11045252,12725,0,1668303866,13151.99887217,53.58248099999764,53585.68836192 2022-11-13,01:44:31.000,317,11045230,12765,0,1668303870,13152.07297157999,53.68821795000258,53585.69534904 2022-11-13,01:44:35.000,317,11045246,12765,0,1668303874,13152.14033468,53.779856640001526,53585.681374800006 2022-11-13,01:44:39.000,317,11045244,12765,0,1668303878,13152.32221505,53.80805315999896,53585.63945208 2022-11-13,01:44:43.000,317,11045210,12685,0,1668303882,13152.510831729996,53.85739707000175,53585.58355512001 2022-11-13,01:44:47.000,317,11045216,12965,0,1668303886,13152.800493059993,53.836249680003675,53585.66740056 2022-11-13,01:44:51.000,317,11045255,12685,0,1668303890,13153.009318669989,53.88559358999919,53585.7163104 2022-11-13,01:44:55.000,317,11045235,12845,0,1668303894,13153.157517489999,53.92788837000262,53585.89098840001 2022-11-13,01:44:59.000,317,11045221,12765,0,1668303898,13153.164253799994,53.95608489000006,53585.946885360005 2022-11-13,01:45:03.000,317,11045248,12525,0,1668303902,13153.23161689999,54.019527060001565,53586.14252472 2022-11-13,01:45:07.000,317,11045170,12685,0,1668303906,13153.23161689999,54.05477270999836,53586.19143456 2022-11-13,01:45:11.000,317,11045231,12365,0,1668303910,13153.17099010999,53.99133054000413,53586.25431864001 2022-11-13,01:45:15.000,317,11045220,12765,0,1668303914,13153.029527599989,53.88559358999919,53586.20540880001 2022-11-13,01:45:19.000,317,11045243,12805,0,1668303918,13152.901537709993,53.75870925000345,53586.184447440006 2022-11-13,01:45:23.000,317,11045253,12725,0,1668303922,13152.968900809989,53.62477578000107,53586.10758912001 2022-11-13,01:45:27.000,317,11045208,12725,0,1668303926,13153.177726419999,53.554284480000206,53586.114576240005 2022-11-13,01:45:31.000,317,11045251,12725,0,1668303930,13153.507805609996,53.52608796000277,53586.10758912001 2022-11-13,01:45:35.000,317,11045254,12805,0,1668303934,13153.757049079992,53.57543186999828,53586.21239592 2022-11-13,01:45:39.000,317,11045248,12765,0,1668303938,13153.878302659992,53.65297229999851,53586.352138320006 2022-11-13,01:45:43.000,317,11045262,12925,0,1668303942,13154.013028859998,53.85034794000239,53586.39406104001 2022-11-13,01:45:47.000,317,11045230,12965,0,1668303946,13153.918720519992,53.970183149998775,53586.51284208001 2022-11-13,01:45:51.000,317,11045205,12605,0,1668303950,13153.918720519992,53.970183149998775,53586.58970040001 2022-11-13,01:45:55.000,317,11045302,12685,0,1668303954,13153.938929449992,53.99837967000349,53586.65258448 2022-11-13,01:45:59.000,317,11045275,12725,0,1668303958,13154.013028859998,53.88559358999919,53586.70149432 2022-11-13,01:46:03.000,317,11045265,12805,0,1668303962,13154.060183029993,53.977232279998134,53586.70848144001 2022-11-13,01:46:07.000,317,11045201,12845,0,1668303966,13154.141018749993,54.12526400999923,53586.617648880005 2022-11-13,01:46:11.000,317,11045229,12685,0,1668303970,13154.269008639989,54.05477270999836,53586.666558720004 2022-11-13,01:46:15.000,317,11045228,12885,0,1668303974,13154.34984435999,54.03362532000028,53586.75040416 2022-11-13,01:46:19.000,317,11045232,12565,0,1668303978,13154.39026221999,54.06182183999772,53586.79232688 2022-11-13,01:46:23.000,317,11045233,12645,0,1668303982,13154.39026221999,54.20985356999881,53586.84822384001 2022-11-13,01:46:27.000,317,11045230,12525,0,1668303986,13154.289217569989,54.27329574000032,53586.89014656 2022-11-13,01:46:31.000,317,11045205,12765,0,1668303990,13154.120809819993,54.23100096000417,53586.96001776 2022-11-13,01:46:35.000,317,11045223,12765,0,1668303994,13153.898511589992,54.03362532000028,53587.03687608 2022-11-13,01:46:39.000,317,11045261,12645,0,1668303998,13153.682949670001,53.786905770000885,53587.04386320001 2022-11-13,01:46:43.000,317,11045232,12805,0,1668304002,13153.33266154999,53.561333609999565,53586.97399200001 2022-11-13,01:46:47.000,317,11045290,12605,0,1668304006,13153.083418079994,53.41330187999847,53586.81328824 2022-11-13,01:46:51.000,317,11045199,12725,0,1668304010,13153.016054979998,53.441498400003184,53586.6945072 2022-11-13,01:46:55.000,317,11045231,12765,0,1668304014,13153.063209149994,53.58953013000428,53586.52681632 2022-11-13,01:46:59.000,317,11045254,12525,0,1668304018,13153.23835321,53.82215141999768,53586.498867840004 2022-11-13,01:47:03.000,317,11045208,12565,0,1668304022,13153.53475084999,54.12526400999923,53586.449958000005 2022-11-13,01:47:07.000,317,11045250,12485,0,1668304026,13153.615586569991,54.1605096600033,53586.47091936001 2022-11-13,01:47:11.000,317,11045255,12925,0,1668304030,13153.575168709991,54.06182183999772,53586.54777768 2022-11-13,01:47:15.000,317,11045215,12445,0,1668304034,13153.366343099995,53.88559358999919,53586.57572616 2022-11-13,01:47:19.000,317,11045237,12885,0,1668304038,13153.27203475999,53.793954900000244,53586.65258448 2022-11-13,01:47:23.000,317,11045267,12685,0,1668304042,13153.164253799994,53.71641447000002,53586.568739040005 2022-11-13,01:47:27.000,317,11045203,12685,0,1668304046,13153.19119903999,53.69526708000194,53586.624636 2022-11-13,01:47:31.000,317,11045206,12685,0,1668304050,13153.15078117999,53.68116882000322,53586.53380344 2022-11-13,01:47:35.000,317,11045287,12805,0,1668304054,13153.137308559999,53.58248099999764,53586.519829200006 2022-11-13,01:47:39.000,317,11045219,12685,0,1668304058,13153.224880589994,53.47674404999998,53586.519829200006 2022-11-13,01:47:43.000,317,11045234,12565,0,1668304062,13153.467387749995,53.39920361999975,53586.46393224001 2022-11-13,01:47:47.000,317,11045239,12645,0,1668304066,13153.635795499991,53.46264579000126,53586.49188072001 2022-11-13,01:47:51.000,317,11045244,12765,0,1668304070,13153.783994320002,53.779856640001526,53586.42899664 2022-11-13,01:47:55.000,317,11045183,12965,0,1668304074,13153.763785390001,54.09706749000179,53586.449958000005 2022-11-13,01:47:59.000,317,11045171,12805,0,1668304078,13153.662740740001,54.238050090003526,53586.58271328 2022-11-13,01:48:03.000,317,11045260,12405,0,1668304082,13153.54148716,54.28739399999904,53586.53380344 2022-11-13,01:48:07.000,317,11045274,12925,0,1668304086,13153.43370619999,54.14641140000458,53586.58970040001 2022-11-13,01:48:11.000,317,11045236,12805,0,1668304090,13153.43370619999,53.99837967000349,53586.59668752 2022-11-13,01:48:15.000,317,11045250,12605,0,1668304094,13153.47412405999,53.88559358999919,53586.58271328 2022-11-13,01:48:19.000,317,11045222,12685,0,1668304098,13153.615586569991,53.81510228999832,53586.53380344 2022-11-13,01:48:23.000,317,11045205,12725,0,1668304102,13153.783994320002,53.793954900000244,53586.51284208001 2022-11-13,01:48:27.000,317,11045236,12645,0,1668304106,13153.965874690002,53.737561859998095,53586.42200952001 2022-11-13,01:48:31.000,317,11045254,12805,0,1668304110,13154.282481259994,53.75166012000409,53586.42200952001 2022-11-13,01:48:35.000,317,11045202,12525,0,1668304114,13154.45762532,53.75870925000345,53586.50585496 2022-11-13,01:48:39.000,317,11045255,12645,0,1668304118,13154.57214258999,53.86444620000111,53586.57572616 2022-11-13,01:48:43.000,317,11045186,12685,0,1668304122,13154.47783425,54.075920100003714,53586.67354584 2022-11-13,01:48:47.000,317,11045267,12885,0,1668304126,13154.316162809999,54.28739399999904,53586.64559736 2022-11-13,01:48:51.000,317,11045211,12725,0,1668304130,13154.295953879999,54.32968878000247,53586.72245568 2022-11-13,01:48:55.000,317,11045259,12685,0,1668304134,13154.262272329994,54.2591974800016,53586.77136552 2022-11-13,01:48:59.000,317,11045212,12725,0,1668304138,13154.43068007999,54.139362269997946,53586.8691852 2022-11-13,01:49:03.000,317,11045249,12965,0,1668304142,13154.57214258999,53.93493750000198,53586.8691852 2022-11-13,01:49:07.000,317,11045246,12805,0,1668304146,13154.848331299996,53.8010040299996,53586.84123672 2022-11-13,01:49:11.000,317,11045260,12565,0,1668304150,13155.084102150002,53.779856640001526,53586.87617232001 2022-11-13,01:49:15.000,317,11045243,12885,0,1668304154,13155.319872999993,53.87149533000047,53586.967004879996 2022-11-13,01:49:19.000,317,11045209,12605,0,1668304158,13155.239037279993,53.9490357600007,53586.967004879996 2022-11-13,01:49:23.000,317,11045259,12605,0,1668304162,13155.077365839992,54.019527060001565,53586.93206928 2022-11-13,01:49:27.000,317,11045238,12445,0,1668304166,13155.030211669997,53.92788837000262,53587.02988896 2022-11-13,01:49:31.000,317,11045238,12765,0,1668304170,13154.956112259992,53.786905770000885,53587.01591472001 2022-11-13,01:49:35.000,317,11045257,12805,0,1668304174,13155.003266430002,53.67411969000386,53587.16264424001 2022-11-13,01:49:39.000,317,11045258,12885,0,1668304178,13154.915694399991,53.72346359999938,53587.09277304001 2022-11-13,01:49:43.000,317,11045208,12725,0,1668304182,13154.902221780001,53.95608489000006,53587.134695759996 2022-11-13,01:49:47.000,317,11045200,12765,0,1668304186,13154.7809682,54.31559052000375,53587.12770864 2022-11-13,01:49:51.000,317,11045226,12565,0,1668304190,13154.7809682,54.63280137000402,53587.071811680005 2022-11-13,01:49:55.000,317,11045230,12525,0,1668304194,13154.747286649996,54.773783969998476,53586.96001776 2022-11-13,01:49:59.000,317,11045187,12965,0,1668304198,13154.902221780001,54.73853832000168,53587.022901840006 2022-11-13,01:50:03.000,317,11045202,12845,0,1668304202,13154.976321189992,54.660997890001454,53586.97399200001 2022-11-13,01:50:07.000,317,11045198,12885,0,1668304206,13155.010002739997,54.62575224000466,53587.09277304001 2022-11-13,01:50:11.000,317,11045240,12565,0,1668304210,13154.902221780001,54.58345746000123,53587.14168288001 2022-11-13,01:50:15.000,317,11045235,12725,0,1668304214,13154.61256044999,54.48476964000292,53587.24648968 2022-11-13,01:50:19.000,317,11045259,12805,0,1668304218,13154.194909229998,54.364934429999266,53587.27443816 2022-11-13,01:50:23.000,317,11045244,12805,0,1668304222,13153.965874690002,54.17460792000202,53587.26745104 2022-11-13,01:50:27.000,317,11045254,12805,0,1668304226,13153.736840149992,54.019527060001565,53587.190592720006 2022-11-13,01:50:31.000,317,11045237,12565,0,1668304230,13153.649268119996,53.85034794000239,53587.08578592 2022-11-13,01:50:35.000,317,11045208,12485,0,1668304234,13153.52127823,53.7023162100013,53586.953030640005 2022-11-13,01:50:39.000,317,11045269,12845,0,1668304238,13153.40002465,53.57543186999828,53586.904120800005 2022-11-13,01:50:43.000,317,11045227,12925,0,1668304242,13153.23835321,53.4908423099987,53586.79931400001 2022-11-13,01:50:47.000,317,11045265,12845,0,1668304246,13153.19793535,53.441498400003184,53586.666558720004 2022-11-13,01:50:51.000,317,11045281,12645,0,1668304250,13153.40002465,53.3569088400036,53586.72944280001 2022-11-13,01:50:55.000,317,11045243,12685,0,1668304254,13153.676213359991,53.25822101999802,53586.6945072 2022-11-13,01:50:59.000,317,11045226,12765,0,1668304258,13153.979347309993,53.194778850003786,53586.75040416 2022-11-13,01:51:03.000,317,11045249,12885,0,1668304262,13154.255536019999,53.25117188999866,53586.834249600004 2022-11-13,01:51:07.000,317,11045231,12805,0,1668304266,13154.403734839994,53.378056230001675,53586.79232688 2022-11-13,01:51:11.000,317,11045266,12965,0,1668304270,13154.51825211,53.52608796000277,53586.785339760005 2022-11-13,01:51:15.000,317,11045215,12725,0,1668304274,13154.75402295999,53.54018622000149,53586.86219808 2022-11-13,01:51:19.000,317,11045258,12805,0,1668304278,13155.050420599997,53.51198970000405,53586.8691852 2022-11-13,01:51:23.000,317,11045233,12805,0,1668304282,13155.340081929993,53.4555966600019,53586.84123672 2022-11-13,01:51:27.000,317,11045244,12805,0,1668304286,13155.602798019994,53.39920361999975,53586.86219808 2022-11-13,01:51:31.000,317,11045266,12965,0,1668304290,13155.77794208,53.42035100999783,53586.96001776 2022-11-13,01:51:35.000,317,11045250,12685,0,1668304294,13155.905931969995,53.58953013000428,53586.98796624 2022-11-13,01:51:39.000,317,11045233,12645,0,1668304298,13156.027185549996,53.75870925000345,53587.05783744 2022-11-13,01:51:43.000,317,11045203,12605,0,1668304302,13156.236011159992,53.92083924000326,53587.27443816 2022-11-13,01:51:47.000,317,11045205,12845,0,1668304306,13156.485254630003,54.047723579999,53587.28142528001 2022-11-13,01:51:51.000,317,11045259,12925,0,1668304310,13156.700816549994,54.10411662000115,53587.24648968 2022-11-13,01:51:55.000,317,11045243,12645,0,1668304314,13156.80859750999,54.23100096000417,53587.38623208 2022-11-13,01:51:59.000,317,11045250,12805,0,1668304318,13156.741234409994,54.22395183000481,53587.37924496001 2022-11-13,01:52:03.000,317,11045257,12685,0,1668304322,13156.667134999989,54.11821487999987,53587.3932192 2022-11-13,01:52:07.000,317,11045239,12805,0,1668304326,13156.626717139989,53.92083924000326,53587.337322240004 2022-11-13,01:52:11.000,317,11045263,12645,0,1668304330,13156.82880643999,53.80805315999896,53587.38623208 2022-11-13,01:52:15.000,317,11045267,12725,0,1668304334,13157.03089573999,53.82215141999768,53587.40020632001 2022-11-13,01:52:19.000,317,11045251,12965,0,1668304338,13157.320557070001,53.963134019999416,53587.51898736001 2022-11-13,01:52:23.000,317,11045252,12685,0,1668304342,13157.455283269992,54.14641140000458,53587.59584568001 2022-11-13,01:52:27.000,317,11045200,12565,0,1668304346,13157.488964819997,54.30149225999776,53587.63078128 2022-11-13,01:52:31.000,317,11045257,12725,0,1668304350,13157.536118989992,54.364934429999266,53587.68667824001 2022-11-13,01:52:35.000,317,11045254,12885,0,1668304354,13157.650636259998,54.45657311999821,53587.7076396 2022-11-13,01:52:39.000,317,11045239,12525,0,1668304358,13157.704526740003,54.435425730000134,53587.7775108 2022-11-13,01:52:43.000,317,11045271,12925,0,1668304362,13157.623691020002,54.34378704000119,53587.73558808001 2022-11-13,01:52:47.000,317,11045269,12725,0,1668304366,13157.542855300002,54.252148350002244,53587.861356240006 2022-11-13,01:52:51.000,317,11045227,12565,0,1668304370,13157.334029689991,54.252148350002244,53587.92424032 2022-11-13,01:52:55.000,317,11045250,12805,0,1668304374,13157.165621939996,54.30854139000439,53587.93122744001 2022-11-13,01:52:59.000,317,11045234,12885,0,1668304378,13157.1386767,54.364934429999266,53587.96616304 2022-11-13,01:53:03.000,317,11045213,12805,0,1668304382,13157.25993028,54.35788529999991,53588.09891832001 2022-11-13,01:53:07.000,317,11045266,12765,0,1668304386,13157.280139210001,54.35788529999991,53588.077956960005 2022-11-13,01:53:11.000,317,11045250,12925,0,1668304390,13157.23972135,54.195755310000095,53588.11289256 2022-11-13,01:53:15.000,317,11045263,12645,0,1668304394,13157.17909456,54.06182183999772,53588.1618024 2022-11-13,01:53:19.000,317,11045233,12805,0,1668304398,13157.15888563,53.85739707000175,53588.15481528 2022-11-13,01:53:23.000,317,11045255,12765,0,1668304402,13157.044368359995,53.74461099000473,53588.16878952001 2022-11-13,01:53:27.000,317,11045225,12605,0,1668304406,13156.91637847,53.57543186999828,53588.16878952001 2022-11-13,01:53:31.000,317,11045216,12725,0,1668304410,13156.84901536999,53.4555966600019,53588.18276376 2022-11-13,01:53:35.000,317,11045230,12645,0,1668304414,13156.815333819999,53.335761449998245,53588.14782816001 2022-11-13,01:53:39.000,317,11045236,12765,0,1668304418,13156.88943322999,53.201827980003145,53588.18975088001 2022-11-13,01:53:43.000,317,11045235,12605,0,1668304422,13156.97026894999,53.18068058999779,53588.196738000006 2022-11-13,01:53:47.000,317,11045217,12645,0,1668304426,13157.15214931999,53.18068058999779,53588.196738000006 2022-11-13,01:53:51.000,317,11045280,12725,0,1668304430,13157.286875519996,53.28641754000273,53588.14782816001 2022-11-13,01:53:55.000,317,11045280,12525,0,1668304434,13157.482228510002,53.371007100002316,53588.175776640004 2022-11-13,01:53:59.000,317,11045283,12725,0,1668304438,13157.677581499993,53.434449270003824,53588.175776640004 2022-11-13,01:54:03.000,317,11045257,12965,0,1668304442,13157.798835079993,53.49789143999806,53588.09891832001 2022-11-13,01:54:07.000,317,11045236,12645,0,1668304446,13158.021133309994,53.427400140004465,53588.20372512 2022-11-13,01:54:11.000,317,11045248,12885,0,1668304450,13158.142386889995,53.42035100999783,53588.11289256 2022-11-13,01:54:15.000,317,11045233,12645,0,1668304454,13158.304058329995,53.50494057000469,53588.294557680005 2022-11-13,01:54:19.000,317,11045256,12965,0,1668304458,13158.4185756,53.63182491000043,53588.27359632 2022-11-13,01:54:23.000,317,11045250,12605,0,1668304462,13158.485938699996,53.85739707000175,53588.32250616 2022-11-13,01:54:27.000,317,11045231,12725,0,1668304466,13158.586983349996,54.03362532000028,53588.38539024001 2022-11-13,01:54:31.000,317,11045264,12605,0,1668304470,13158.661082760002,54.17460792000202,53588.39936448 2022-11-13,01:54:35.000,317,11045251,12645,0,1668304474,13158.795808959992,54.08296923000307,53588.40635160001 2022-11-13,01:54:39.000,317,11045254,12885,0,1668304478,13158.944007779988,53.89969184999791,53588.4412872 2022-11-13,01:54:43.000,317,11045262,12885,0,1668304482,13159.018107189993,53.667070560004504,53588.39237736 2022-11-13,01:54:47.000,317,11045206,12845,0,1668304486,13159.112415529999,53.65297229999851,53588.44827432 2022-11-13,01:54:51.000,317,11045243,12685,0,1668304490,13159.166306009989,53.85739707000175,53588.4412872 2022-11-13,01:54:55.000,317,11045241,12805,0,1668304494,13159.125888149989,54.23100096000417,53588.476222799996 2022-11-13,01:54:59.000,317,11045254,12525,0,1668304498,13159.112415529999,54.44247485999949,53588.60199096001 2022-11-13,01:55:03.000,317,11045241,12765,0,1668304502,13159.119151839994,54.48476964000292,53588.72077200001 2022-11-13,01:55:07.000,317,11045234,12565,0,1668304506,13158.944007779988,54.35788529999991,53588.76269472 2022-11-13,01:55:11.000,317,11045244,12765,0,1668304510,13158.842963130002,54.18165705000138,53588.797630320005 2022-11-13,01:55:15.000,317,11045261,12645,0,1668304514,13158.816017889993,54.019527060001565,53588.79064320001 2022-11-13,01:55:19.000,317,11045233,12645,0,1668304518,13158.816017889993,53.89969184999791,53588.80461744 2022-11-13,01:55:23.000,317,11045251,12965,0,1668304522,13158.829490509997,53.81510228999832,53588.81859168001 2022-11-13,01:55:27.000,317,11045282,12845,0,1668304526,13158.762127410002,53.76575838000281,53588.8255788 2022-11-13,01:55:31.000,317,11045254,12885,0,1668304530,13158.728445859997,53.77280751000217,53588.87448864 2022-11-13,01:55:35.000,317,11045239,12765,0,1668304534,13158.768863719997,53.836249680003675,53588.85352728 2022-11-13,01:55:39.000,317,11045221,12645,0,1668304538,13158.903589920003,53.89264271999855,53588.916411360005 2022-11-13,01:55:43.000,317,11045265,12565,0,1668304542,13159.038316119993,53.92788837000262,53588.93737272001 2022-11-13,01:55:47.000,317,11045199,12965,0,1668304546,13159.179778629994,53.970183149998775,53588.9303856 2022-11-13,01:55:51.000,317,11045257,12565,0,1668304550,13159.26735065999,53.963134019999416,53588.95134696 2022-11-13,01:55:55.000,317,11045306,12845,0,1668304554,13159.24714172999,53.95608489000006,53589.035192400006 2022-11-13,01:55:59.000,317,11045234,12445,0,1668304558,13159.159569699994,53.9490357600007,53588.99326968 2022-11-13,01:56:03.000,317,11045300,12845,0,1668304562,13159.085470289989,53.94198663000134,53589.084102240005 2022-11-13,01:56:07.000,317,11045239,13085,0,1668304566,13158.964216709988,53.87854445999983,53589.07711512001 2022-11-13,01:56:11.000,317,11045246,12885,0,1668304570,13158.809281579997,53.93493750000198,53589.11205072 2022-11-13,01:56:15.000,317,11045224,12885,0,1668304574,13158.539829180001,53.85739707000175,53589.06314088 2022-11-13,01:56:19.000,317,11045222,12645,0,1668304578,13158.33100356999,53.81510228999832,53589.05615376001 2022-11-13,01:56:23.000,317,11045261,12685,0,1668304582,13158.18954105999,53.7023162100013,53589.11903784 2022-11-13,01:56:27.000,317,11045240,12845,0,1668304586,13157.98745175999,53.64592316999915,53589.09108936 2022-11-13,01:56:31.000,317,11045263,12605,0,1668304590,13157.744944599988,53.49789143999806,53589.07711512001 2022-11-13,01:56:35.000,317,11045242,12605,0,1668304594,13157.569800539997,53.36395797000296,53588.99326968 2022-11-13,01:56:39.000,317,11045244,12565,0,1668304598,13157.401392790001,53.23707362999994,53588.98628256001 2022-11-13,01:56:43.000,317,11045229,12805,0,1668304602,13157.334029689991,52.99035408000054,53588.85352728 2022-11-13,01:56:47.000,317,11045296,12765,0,1668304606,13157.360974930001,52.82822409000073,53588.74173336001 2022-11-13,01:56:51.000,317,11045244,12925,0,1668304610,13157.522646370002,52.64494671000284,53588.811604559996 2022-11-13,01:56:55.000,317,11045262,12605,0,1668304614,13157.549591609997,52.53216062999854,53588.74173336001 2022-11-13,01:56:59.000,317,11045269,12805,0,1668304618,13157.691054119998,52.42642368000088,53588.76968184001 2022-11-13,01:57:03.000,317,11045208,12565,0,1668304622,13157.717999359993,52.285441079999146,53588.77666896 2022-11-13,01:57:07.000,317,11045266,12805,0,1668304626,13157.637163639993,52.21494977999828,53588.77666896 2022-11-13,01:57:11.000,317,11045261,12765,0,1668304630,13157.435074339992,52.13740934999805,53588.76968184001 2022-11-13,01:57:15.000,317,11045254,12725,0,1668304634,13157.21951242,52.052819789998466,53588.80461744 2022-11-13,01:57:19.000,317,11045269,12525,0,1668304638,13156.97026894999,51.99642675000359,53588.797630320005 2022-11-13,01:57:23.000,317,11045288,12645,0,1668304642,13156.734498099999,51.876591539999936,53588.65090080001 2022-11-13,01:57:27.000,317,11045253,12885,0,1668304646,13156.579562969993,51.72855980999884,53588.62295232001 2022-11-13,01:57:31.000,317,11045248,12805,0,1668304650,13156.390946289997,51.53823330000159,53588.58801672 2022-11-13,01:57:35.000,317,11045270,13005,0,1668304654,13156.262956400002,51.347906790004345,53588.56705536 2022-11-13,01:57:39.000,317,11045217,12845,0,1668304658,13156.101284960001,51.20692419000261,53588.511158400004 2022-11-13,01:57:43.000,317,11045251,12645,0,1668304662,13155.993503999991,51.05184333000216,53588.48320992001 2022-11-13,01:57:47.000,317,11045223,12565,0,1668304666,13155.804887319995,50.882664210002986,53588.371416 2022-11-13,01:57:51.000,317,11045221,12765,0,1668304670,13155.6566885,50.73463248000189,53588.28058344 2022-11-13,01:57:55.000,317,11045298,12445,0,1668304674,13155.508489679989,50.5866007500008,53588.18975088001 2022-11-13,01:57:59.000,317,11045271,12725,0,1668304678,13155.353554549998,50.46676554000442,53588.07096984001 2022-11-13,01:58:03.000,317,11045228,12525,0,1668304682,13155.131256319997,50.32578294000268,53587.88231760001 2022-11-13,01:58:07.000,317,11045251,12645,0,1668304686,13155.111047389997,50.23414425000374,53587.81244640001 2022-11-13,01:58:11.000,317,11045251,12645,0,1668304690,13155.010002739997,50.198898599999666,53587.71462672001 2022-11-13,01:58:15.000,317,11045244,12645,0,1668304694,13154.935903329992,50.198898599999666,53587.63078128 2022-11-13,01:58:19.000,317,11045209,12525,0,1668304698,13154.868540229996,50.255291640001815,53587.51898736001 2022-11-13,01:58:23.000,317,11045278,12805,0,1668304702,13154.888749159996,50.304635550004605,53587.49103888 2022-11-13,01:58:27.000,317,11045271,12965,0,1668304706,13154.908958089996,50.304635550004605,53587.43514192 2022-11-13,01:58:31.000,317,11045243,12805,0,1668304710,13154.962848570001,50.2411933800031,53587.41418056 2022-11-13,01:58:35.000,317,11045267,12885,0,1668304714,13154.875276539991,50.13545642999816,53587.3932192 2022-11-13,01:58:39.000,317,11045244,12805,0,1668304718,13154.74055034,50.015621220001776,53587.44911616001 2022-11-13,01:58:43.000,317,11045282,12685,0,1668304722,13154.626033069995,49.92398253000283,53587.34430936 2022-11-13,01:58:47.000,317,11045220,12805,0,1668304726,13154.51825211,49.83234384000389,53587.337322240004 2022-11-13,01:58:51.000,317,11045249,12765,0,1668304730,13154.43068007999,49.81119644999853,53587.33033512001 2022-11-13,01:58:55.000,317,11045246,12885,0,1668304734,13154.363316979994,49.7829999300011,53587.26046392001 2022-11-13,01:58:59.000,317,11045287,12885,0,1668304738,13154.316162809999,49.839392970003246,53587.239502560005 2022-11-13,01:59:03.000,317,11045235,12925,0,1668304742,13154.39699853,49.95217905000027,53587.22552832 2022-11-13,01:59:07.000,317,11045240,12685,0,1668304746,13154.32963542999,50.15660382000351,53587.08578592 2022-11-13,01:59:11.000,317,11045269,12725,0,1668304750,13154.309426499989,50.22709512000438,53587.0787988 2022-11-13,01:59:15.000,317,11045243,12805,0,1668304754,13154.295953879999,50.262340770001174,53587.02988896 2022-11-13,01:59:19.000,317,11045248,12645,0,1668304758,13154.403734839994,50.18480034000095,53587.0787988 2022-11-13,01:59:23.000,317,11045230,13005,0,1668304762,13154.49130686999,50.17070208000223,53586.97399200001 2022-11-13,01:59:27.000,317,11045238,12805,0,1668304766,13154.686659859995,50.16365295000287,53587.0787988 2022-11-13,01:59:31.000,317,11045295,13045,0,1668304770,13154.834858679991,50.205947729999025,53587.09277304001 2022-11-13,01:59:35.000,317,11045243,12565,0,1668304774,13154.989793809997,50.28348815999925,53587.08578592 2022-11-13,01:59:39.000,317,11045240,12805,0,1668304778,13155.185146800002,50.41742163000163,53587.09277304001 2022-11-13,01:59:43.000,317,11045250,12725,0,1668304782,13155.555643849999,50.36102858999948,53587.27443816 2022-11-13,01:59:47.000,317,11045270,12925,0,1668304786,13155.946349829996,50.44561814999906,53587.28142528001 2022-11-13,01:59:51.000,317,11045242,12765,0,1668304790,13156.209065919997,50.36807771999884,53587.358283600006 2022-11-13,01:59:55.000,317,11045230,12765,0,1668304794,13156.471782009998,50.39627424000355,53587.49802600001 2022-11-13,01:59:59.000,317,11045237,12685,0,1668304798,13156.653662379998,50.424470760000986,53587.56789720001 2022-11-13,02:00:03.000,317,11045229,12805,0,1668304802,13156.694080239999,50.473814670003776,53587.65872976 2022-11-13,02:00:07.000,317,11045278,12685,0,1668304806,13156.646926069989,50.487912930002494,53587.67969112 2022-11-13,02:00:11.000,317,11045281,12565,0,1668304810,13156.646926069989,50.46676554000442,53587.840394880004 2022-11-13,02:00:15.000,317,11045249,12565,0,1668304814,13156.673871309999,50.424470760000986,53587.89629184 2022-11-13,02:00:19.000,317,11045257,12685,0,1668304818,13156.761443339994,50.39627424000355,53587.88930472 2022-11-13,02:00:23.000,317,11045226,12765,0,1668304822,13157.024159429995,50.36807771999884,53588.01507288 2022-11-13,02:00:27.000,317,11045261,12645,0,1668304826,13157.293611829991,50.36102858999948,53588.03603424 2022-11-13,02:00:31.000,317,11045273,12885,0,1668304830,13157.556327919992,50.32578294000268,53588.11987968001 2022-11-13,02:00:35.000,317,11045276,12805,0,1668304834,13157.684317810003,50.34693033000076,53588.14782816001 2022-11-13,02:00:39.000,317,11045270,12685,0,1668304838,13157.792098769998,50.375126849998196,53588.245647840005 2022-11-13,02:00:43.000,317,11045281,12805,0,1668304842,13157.819044009993,50.36807771999884,53588.27359632 2022-11-13,02:00:47.000,317,11045288,12645,0,1668304846,13157.825780319989,50.36102858999948,53588.27359632 2022-11-13,02:00:51.000,317,11045262,12765,0,1668304850,13157.920088659994,50.29053728999861,53588.40635160001 2022-11-13,02:00:55.000,317,11045289,12845,0,1668304854,13157.98745175999,50.33283207000204,53588.45526144001 2022-11-13,02:00:59.000,317,11045276,12765,0,1668304858,13157.879670799994,50.36102858999948,53588.53910688 2022-11-13,02:01:03.000,317,11045270,12805,0,1668304862,13157.765153529988,50.36807771999884,53588.62295232001 2022-11-13,02:01:07.000,317,11045242,12525,0,1668304866,13157.637163639993,50.36807771999884,53588.65788792 2022-11-13,02:01:11.000,317,11045241,12965,0,1668304870,13157.563064230002,50.36102858999948,53588.699810640006 2022-11-13,02:01:15.000,317,11045222,12525,0,1668304874,13157.596745779992,50.23414425000374,53588.6858364 2022-11-13,02:01:19.000,317,11045258,12685,0,1668304878,13157.724735669988,50.17775121000159,53588.69282352001 2022-11-13,02:01:23.000,317,11045253,12805,0,1668304882,13157.758417219993,50.10021078000136,53588.65090080001 2022-11-13,02:01:27.000,317,11045287,12605,0,1668304886,13157.913352349999,50.079063390003284,53588.71378488 2022-11-13,02:01:31.000,317,11045227,12605,0,1668304890,13157.906616039989,50.1284072999988,53588.70679776 2022-11-13,02:01:35.000,317,11045220,12805,0,1668304894,13157.872934489998,50.17775121000159,53588.80461744 2022-11-13,02:01:39.000,317,11045218,12765,0,1668304898,13157.724735669988,50.2411933800031,53588.79064320001 2022-11-13,02:01:43.000,317,11045250,12805,0,1668304902,13157.697790429993,50.2411933800031,53588.80461744 2022-11-13,02:01:47.000,317,11045244,12525,0,1668304906,13157.724735669988,50.16365295000287,53588.811604559996 2022-11-13,02:01:51.000,317,11045271,12645,0,1668304910,13157.744944599988,50.022670350001135,53588.79064320001 2022-11-13,02:01:55.000,317,11045260,12765,0,1668304914,13157.610218399997,49.980375569997705,53588.86051440001 2022-11-13,02:01:59.000,317,11045240,12525,0,1668304918,13157.569800539997,49.973326439998345,53588.80461744 2022-11-13,02:02:03.000,317,11045281,12685,0,1668304922,13157.428338029997,50.05791599999793,53588.70679776 2022-11-13,02:02:07.000,317,11045306,12805,0,1668304926,13157.468755889997,50.16365295000287,53588.65788792 2022-11-13,02:02:11.000,317,11045264,12845,0,1668304930,13157.590009469997,50.19184947000031,53588.629939440005 2022-11-13,02:02:15.000,317,11045283,12685,0,1668304934,13157.717999359993,50.22709512000438,53588.69282352001 2022-11-13,02:02:19.000,317,11045229,12605,0,1668304938,13157.805571389988,50.212996859998384,53588.699810640006 2022-11-13,02:02:23.000,317,11045234,12605,0,1668304942,13157.872934489998,50.17775121000159,53588.748720480005 2022-11-13,02:02:27.000,317,11045249,12765,0,1668304946,13157.852725559998,50.10725991000072,53588.72775912 2022-11-13,02:02:31.000,317,11045264,12645,0,1668304950,13157.899879729994,50.079063390003284,53588.7557076 2022-11-13,02:02:35.000,317,11045245,12885,0,1668304954,13157.866198179989,50.036768609999854,53588.72775912 2022-11-13,02:02:39.000,317,11045298,12685,0,1668304958,13157.96724282999,50.093161650002,53588.78365608 2022-11-13,02:02:43.000,317,11045229,12805,0,1668304962,13158.014396999999,50.17070208000223,53588.678849280004 2022-11-13,02:02:47.000,317,11045290,12765,0,1668304966,13158.041342239994,50.248242510002456,53588.629939440005 2022-11-13,02:02:51.000,317,11045280,12805,0,1668304970,13158.06828747999,50.311684680003964,53588.65788792 2022-11-13,02:02:55.000,317,11045285,12765,0,1668304974,13158.06828747999,50.304635550004605,53588.6858364 2022-11-13,02:02:59.000,317,11045267,12605,0,1668304978,13158.05481486,50.311684680003964,53588.69282352001 2022-11-13,02:03:03.000,317,11045229,12605,0,1668304982,13158.16933212999,50.27643902999989,53588.66487504 2022-11-13,02:03:07.000,317,11045261,12725,0,1668304986,13158.25016784999,50.17775121000159,53588.73474624 2022-11-13,02:03:11.000,317,11045230,12565,0,1668304990,13158.39836667,50.13545642999816,53588.73474624 2022-11-13,02:03:15.000,317,11045218,12605,0,1668304994,13158.47920239,50.15660382000351,53588.76269472 2022-11-13,02:03:19.000,317,11045286,12805,0,1668304998,13158.45899346,50.205947729999025,53588.77666896 2022-11-13,02:03:23.000,317,11045251,12805,0,1668305002,13158.31753095,50.27643902999989,53588.63692656 2022-11-13,02:03:27.000,317,11045223,12765,0,1668305006,13158.31753095,50.23414425000374,53588.643913679996 2022-11-13,02:03:31.000,317,11045194,12445,0,1668305010,13158.37815774,50.17775121000159,53588.699810640006 2022-11-13,02:03:35.000,317,11045213,12885,0,1668305014,13158.425311909996,50.22709512000438,53588.67186216001 2022-11-13,02:03:39.000,317,11045233,12725,0,1668305018,13158.506147629996,50.255291640001815,53588.70679776 2022-11-13,02:03:43.000,317,11045242,12805,0,1668305022,13158.546565489996,50.22004598999774,53588.77666896 2022-11-13,02:03:47.000,317,11045252,12605,0,1668305026,13158.533092869991,50.15660382000351,53588.8255788 2022-11-13,02:03:51.000,317,11045245,12765,0,1668305030,13158.539829180001,50.17070208000223,53588.77666896 2022-11-13,02:03:55.000,317,11045304,12885,0,1668305034,13158.533092869991,50.14955469000415,53588.811604559996 2022-11-13,02:03:59.000,317,11045263,12765,0,1668305038,13158.539829180001,50.198898599999666,53588.797630320005 2022-11-13,02:04:03.000,317,11045241,12725,0,1668305042,13158.35794881,50.15660382000351,53588.797630320005 2022-11-13,02:04:07.000,317,11045285,12645,0,1668305046,13158.16933212999,50.17070208000223,53588.72775912 2022-11-13,02:04:11.000,317,11045289,12765,0,1668305050,13158.061551169994,50.14250556000479,53588.74173336001 2022-11-13,02:04:15.000,317,11045266,12765,0,1668305054,13158.014396999999,50.19184947000031,53588.72775912 2022-11-13,02:04:19.000,317,11045293,12885,0,1668305058,13158.11544165,50.14250556000479,53588.81859168001 2022-11-13,02:04:23.000,317,11045283,12885,0,1668305062,13158.344476189995,50.10021078000136,53588.83955304001 2022-11-13,02:04:27.000,317,11045313,13005,0,1668305066,13158.37815774,50.23414425000374,53588.811604559996 2022-11-13,02:04:31.000,317,11045301,12805,0,1668305070,13158.4185756,50.255291640001815,53588.83955304001 2022-11-13,02:04:35.000,317,11045288,12965,0,1668305074,13158.452257149991,50.31873381000332,53588.811604559996 2022-11-13,02:04:39.000,317,11045287,12725,0,1668305078,13158.472466079991,50.31873381000332,53588.90942424001 2022-11-13,02:04:43.000,317,11045264,12445,0,1668305082,13158.39163035999,50.2411933800031,53588.90942424001 2022-11-13,02:04:47.000,317,11045267,12765,0,1668305086,13158.324267259995,50.198898599999666,53588.83256592 2022-11-13,02:04:51.000,317,11045318,12485,0,1668305090,13158.203013679995,50.15660382000351,53588.83955304001 2022-11-13,02:04:55.000,317,11045285,12605,0,1668305094,13158.162595819995,50.17775121000159,53588.88846288001 2022-11-13,02:04:59.000,317,11045318,12805,0,1668305098,13158.081760099994,50.086112520002644,53588.97230832 2022-11-13,02:05:03.000,317,11045235,12925,0,1668305102,13157.947033899989,50.04381773999921,53588.93737272001 2022-11-13,02:05:07.000,317,11045249,12525,0,1668305106,13157.920088659994,49.980375569997705,53588.95134696 2022-11-13,02:05:11.000,317,11045222,12765,0,1668305110,13157.758417219993,49.95922817999963,53588.965321200005 2022-11-13,02:05:15.000,317,11045251,12645,0,1668305114,13157.677581499993,49.92398253000283,53588.95134696 2022-11-13,02:05:19.000,317,11045268,12725,0,1668305118,13157.522646370002,49.88873687999876,53588.88846288001 2022-11-13,02:05:23.000,317,11045219,12765,0,1668305122,13157.408129099997,49.8816877499994,53588.81859168001 2022-11-13,02:05:27.000,317,11045314,12605,0,1668305126,13157.25993028,49.81824557999789,53588.70679776 2022-11-13,02:05:31.000,317,11045278,12725,0,1668305130,13157.145413009996,49.81824557999789,53588.643913679996 2022-11-13,02:05:35.000,317,11045292,12765,0,1668305134,13157.07131359999,49.73365601999831,53588.629939440005 2022-11-13,02:05:39.000,317,11045254,12845,0,1668305138,13156.983741569995,49.578575159997854,53588.643913679996 2022-11-13,02:05:43.000,317,11045235,12445,0,1668305142,13156.97700526,49.430543430004036,53588.6858364 2022-11-13,02:05:47.000,317,11045257,12565,0,1668305146,13156.943323709995,49.31070822000038,53588.66487504 2022-11-13,02:05:51.000,317,11045232,12685,0,1668305150,13156.88943322999,49.261364310004865,53588.56006824 2022-11-13,02:05:55.000,317,11045295,12605,0,1668305154,13156.822070129994,49.18382388000464,53588.60897808 2022-11-13,02:05:59.000,317,11045283,12765,0,1668305158,13156.87596061,49.09218518999842,53588.60897808 2022-11-13,02:06:03.000,317,11045236,12885,0,1668305162,13156.741234409994,49.042841280002904,53588.546094 2022-11-13,02:06:07.000,317,11045280,12645,0,1668305166,13156.593035589998,48.95120259000396,53588.50417128001 2022-11-13,02:06:11.000,317,11045245,12685,0,1668305170,13156.404418910002,48.9441534600046,53588.462248560005 2022-11-13,02:06:15.000,317,11045255,12725,0,1668305174,13156.215802229992,49.00054649999947,53588.39237736 2022-11-13,02:06:19.000,317,11045273,12845,0,1668305178,13156.269692709997,48.993497370000114,53588.37840312 2022-11-13,02:06:23.000,317,11045252,12805,0,1668305182,13156.370737359997,48.95825172000332,53588.45526144001 2022-11-13,02:06:27.000,317,11045271,12645,0,1668305186,13156.438100459993,48.88071129000309,53588.39237736 2022-11-13,02:06:31.000,317,11045276,12565,0,1668305190,13156.276429019992,48.810219990002224,53588.38539024001 2022-11-13,02:06:35.000,317,11045241,12685,0,1668305194,13156.067603409996,48.796121730003506,53588.32250616 2022-11-13,02:06:39.000,317,11045235,13045,0,1668305198,13155.81835994,48.69038477999857,53588.2316736 2022-11-13,02:06:43.000,317,11045233,12925,0,1668305202,13155.62974325999,48.577598700001545,53588.140841039996 2022-11-13,02:06:47.000,317,11045276,12605,0,1668305206,13155.69037004999,48.45776348999789,53587.99411152 2022-11-13,02:06:51.000,317,11045263,12285,0,1668305210,13155.75773315,48.394321320003655,53587.959175920005 2022-11-13,02:06:55.000,317,11045281,12725,0,1668305214,13155.93287720999,48.401370450003014,53587.93122744001 2022-11-13,02:06:59.000,317,11045254,12765,0,1668305218,13155.8587778,48.43661609999981,53587.94520168 2022-11-13,02:07:03.000,317,11045264,12805,0,1668305222,13155.87225041999,48.42251784000109,53587.93821456 2022-11-13,02:07:07.000,317,11045251,12645,0,1668305226,13155.885723039995,48.49300914000196,53587.93122744001 2022-11-13,02:07:11.000,317,11045259,12645,0,1668305230,13155.95308613999,48.50005827000132,53587.86834336 2022-11-13,02:07:15.000,317,11045258,12765,0,1668305234,13156.067603409996,48.528254789998755,53587.93122744001 2022-11-13,02:07:19.000,317,11045276,12765,0,1668305238,13156.168648059996,48.577598700001545,53587.910266080005 2022-11-13,02:07:23.000,317,11045253,12805,0,1668305242,13156.148439129996,48.68333564999921,53587.87533048 2022-11-13,02:07:27.000,317,11045239,12685,0,1668305246,13156.249483779997,48.760876079999434,53587.88930472 2022-11-13,02:07:31.000,317,11045254,12605,0,1668305250,13156.195593299992,48.810219990002224,53587.87533048 2022-11-13,02:07:35.000,317,11045246,12925,0,1668305254,13156.289901639997,48.86661303000437,53587.9172532 2022-11-13,02:07:39.000,317,11045255,12645,0,1668305258,13156.303374260002,48.90185868000117,53587.98013728001 2022-11-13,02:07:43.000,317,11045263,12645,0,1668305262,13156.390946289997,48.979399110001395,53588.05000848001 2022-11-13,02:07:47.000,317,11045255,12485,0,1668305266,13156.411155219997,48.986448240000755,53588.03603424 2022-11-13,02:07:51.000,317,11045260,12765,0,1668305270,13156.330319499997,49.00054649999947,53588.08494408 2022-11-13,02:07:55.000,317,11045252,12645,0,1668305274,13156.316846879992,48.972349980002036,53588.077956960005 2022-11-13,02:07:59.000,317,11045257,12765,0,1668305278,13156.296637949992,48.95120259000396,53588.07096984001 2022-11-13,02:08:03.000,317,11045346,12525,0,1668305282,13156.175384369992,48.85956389999774,53587.93821456 2022-11-13,02:08:07.000,317,11045254,12765,0,1668305286,13156.310110569997,48.84546563999902,53587.973150159996 2022-11-13,02:08:11.000,317,11045255,12685,0,1668305290,13156.518936179993,48.95120259000396,53588.08494408 2022-11-13,02:08:15.000,317,11045238,12765,0,1668305294,13156.525672489988,49.00054649999947,53588.0919312 2022-11-13,02:08:19.000,317,11045290,12965,0,1668305298,13156.566090349988,49.09218518999842,53588.18975088001 2022-11-13,02:08:23.000,317,11045244,12685,0,1668305302,13156.633453449998,49.09218518999842,53588.175776640004 2022-11-13,02:08:27.000,317,11045248,12965,0,1668305306,13156.774915959999,49.19792214000336,53588.20372512 2022-11-13,02:08:31.000,317,11045239,12765,0,1668305310,13156.85575168,49.204971270002716,53588.28757056001 2022-11-13,02:08:35.000,317,11045289,12605,0,1668305314,13156.882696919994,49.162676489999285,53588.35744176001 2022-11-13,02:08:39.000,317,11045258,12765,0,1668305318,13156.92985108999,49.08513605999906,53588.33648040001 2022-11-13,02:08:43.000,317,11045267,12965,0,1668305322,13156.88943322999,49.06398867000098,53588.371416 2022-11-13,02:08:47.000,317,11045310,12805,0,1668305326,13156.85575168,49.13447997000185,53588.37840312 2022-11-13,02:08:51.000,317,11045299,12685,0,1668305330,13156.781652269994,49.22611866000079,53588.39237736 2022-11-13,02:08:55.000,317,11045249,12685,0,1668305334,13156.74797071999,49.331855609998456,53588.37840312 2022-11-13,02:08:59.000,317,11045288,12725,0,1668305338,13156.774915959999,49.41644516999804,53588.511158400004 2022-11-13,02:09:03.000,317,11045276,12805,0,1668305342,13156.82880643999,49.444641690002754,53588.55308112001 2022-11-13,02:09:07.000,317,11045280,13045,0,1668305346,13156.84901536999,49.46578908000083,53588.53910688 2022-11-13,02:09:11.000,317,11045279,12685,0,1668305350,13156.87596061,49.46578908000083,53588.56705536 2022-11-13,02:09:15.000,317,11045265,12645,0,1668305354,13156.983741569995,49.45873995000147,53588.56006824 2022-11-13,02:09:19.000,317,11045282,12765,0,1668305358,13157.01742312,49.46578908000083,53588.59500384 2022-11-13,02:09:23.000,317,11045287,12845,0,1668305362,13157.024159429995,49.50808386000426,53588.63692656 2022-11-13,02:09:27.000,317,11045257,12805,0,1668305366,13156.95679633,49.48693646999891,53588.57404248001 2022-11-13,02:09:31.000,317,11045307,12845,0,1668305370,13156.963532639995,49.381199520001246,53588.62295232001 2022-11-13,02:09:35.000,317,11045317,12685,0,1668305374,13156.923114779995,49.331855609998456,53588.65788792 2022-11-13,02:09:39.000,317,11045266,12845,0,1668305378,13157.07131359999,49.30365909000102,53588.7557076 2022-11-13,02:09:43.000,317,11045282,12605,0,1668305382,13157.064577289995,49.31775734999974,53588.73474624 2022-11-13,02:09:47.000,317,11045245,12805,0,1668305386,13157.104995149995,49.41644516999804,53588.78365608 2022-11-13,02:09:51.000,317,11045241,12765,0,1668305390,13157.104995149995,49.381199520001246,53588.797630320005 2022-11-13,02:09:55.000,317,11045231,12485,0,1668305394,13157.11846777,49.395297779999964,53588.81859168001 2022-11-13,02:09:59.000,317,11045248,12925,0,1668305398,13157.145413009996,49.338904739997815,53588.811604559996 2022-11-13,02:10:03.000,317,11045276,12845,0,1668305402,13157.19930349,49.37415039000189,53588.748720480005 2022-11-13,02:10:07.000,317,11045248,12685,0,1668305406,13157.300348140001,49.52923125000234,53588.73474624 2022-11-13,02:10:11.000,317,11045284,12605,0,1668305410,13157.334029689991,49.59972255000321,53588.7557076 2022-11-13,02:10:15.000,317,11045247,12885,0,1668305414,13157.414865409992,49.620869940001285,53588.86051440001 2022-11-13,02:10:19.000,317,11045264,12925,0,1668305418,13157.381183860001,49.613820810001926,53588.88147576 2022-11-13,02:10:23.000,317,11045279,12685,0,1668305422,13157.381183860001,49.606771680002566,53588.97230832 2022-11-13,02:10:27.000,317,11045266,12965,0,1668305426,13157.414865409992,49.58562429000449,53588.99326968 2022-11-13,02:10:31.000,317,11045261,12685,0,1668305430,13157.488964819997,49.50808386000426,53589.014231040004 2022-11-13,02:10:35.000,317,11045258,12805,0,1668305434,13157.596745779992,49.41644516999804,53589.06314088 2022-11-13,02:10:39.000,317,11045277,12685,0,1668305438,13157.664108880002,49.30365909000102,53589.070128 2022-11-13,02:10:43.000,317,11045272,13085,0,1668305442,13157.670845189998,49.22611866000079,53588.98628256001 2022-11-13,02:10:47.000,317,11045240,12765,0,1668305446,13157.616954709993,49.25431517999823,53589.02121816 2022-11-13,02:10:51.000,317,11045242,12805,0,1668305450,13157.664108880002,49.31070822000038,53589.014231040004 2022-11-13,02:10:55.000,317,11045286,12885,0,1668305454,13157.785362459988,49.36005213000317,53589.07711512001 2022-11-13,02:10:59.000,317,11045221,12365,0,1668305458,13157.812307699998,49.381199520001246,53589.11903784 2022-11-13,02:11:03.000,317,11045265,12525,0,1668305462,13157.859461869994,49.36710126000253,53589.18890904 2022-11-13,02:11:07.000,317,11045266,12605,0,1668305466,13157.825780319989,49.35300300000381,53589.17493480001 2022-11-13,02:11:11.000,317,11045227,12725,0,1668305470,13157.744944599988,49.430543430004036,53589.146986319996 2022-11-13,02:11:15.000,317,11045243,12605,0,1668305474,13157.724735669988,49.381199520001246,53589.146986319996 2022-11-13,02:11:19.000,317,11045275,12725,0,1668305478,13157.758417219993,49.31775734999974,53589.11205072 2022-11-13,02:11:23.000,317,11045320,12485,0,1668305482,13157.724735669988,49.19792214000336,53589.11903784 2022-11-13,02:11:27.000,317,11045297,12445,0,1668305486,13157.731471979998,49.169725619998644,53589.070128 2022-11-13,02:11:31.000,317,11045262,12605,0,1668305490,13157.704526740003,49.22611866000079,53589.10506360001 2022-11-13,02:11:35.000,317,11045247,12485,0,1668305494,13157.731471979998,49.29660996000166,53589.04217952 2022-11-13,02:11:39.000,317,11045217,12605,0,1668305498,13157.798835079993,49.24021691999951,53589.06314088 2022-11-13,02:11:43.000,317,11045267,12885,0,1668305502,13157.899879729994,49.190873010004,53589.084102240005 2022-11-13,02:11:47.000,317,11045241,13005,0,1668305506,13157.913352349999,49.190873010004,53589.10506360001 2022-11-13,02:11:51.000,317,11045292,12965,0,1668305510,13157.933561279999,49.268413440004224,53589.16096056 2022-11-13,02:11:55.000,317,11045267,12685,0,1668305514,13157.852725559998,49.338904739997815,53589.07711512001 2022-11-13,02:11:59.000,317,11045257,12765,0,1668305518,13157.839252939993,49.27546257000358,53589.16096056 2022-11-13,02:12:03.000,317,11045274,12925,0,1668305522,13157.738208289993,49.18382388000464,53589.09108936 2022-11-13,02:12:07.000,317,11045251,12605,0,1668305526,13157.684317810003,49.11333258000377,53589.07711512001 2022-11-13,02:12:11.000,317,11045222,12605,0,1668305530,13157.697790429993,49.042841280002904,53589.04217952 2022-11-13,02:12:15.000,317,11045321,12725,0,1668305534,13157.630427329997,49.09923431999778,53589.133012080005 2022-11-13,02:12:19.000,317,11045221,12445,0,1668305538,13157.610218399997,49.155627359999926,53589.09807648 2022-11-13,02:12:23.000,317,11045271,12765,0,1668305542,13157.670845189998,49.09923431999778,53589.133012080005 2022-11-13,02:12:27.000,317,11045243,12805,0,1668305546,13157.792098769998,48.979399110001395,53589.181921920004 2022-11-13,02:12:31.000,317,11045269,12725,0,1668305550,13157.758417219993,48.810219990002224,53589.181921920004 2022-11-13,02:12:35.000,317,11045241,12685,0,1668305554,13157.704526740003,48.633991740003694,53589.19589616001 2022-11-13,02:12:39.000,317,11045283,12965,0,1668305558,13157.563064230002,48.59169696000026,53589.202883280006 2022-11-13,02:12:43.000,317,11045260,12725,0,1668305562,13157.468755889997,48.55645131000347,53589.1399992 2022-11-13,02:12:47.000,317,11045267,12605,0,1668305566,13157.576536849992,48.54940218000411,53589.202883280006 2022-11-13,02:12:51.000,317,11045307,12445,0,1668305570,13157.583273160002,48.4859600100026,53589.10506360001 2022-11-13,02:12:55.000,317,11045264,12805,0,1668305574,13157.650636259998,48.49300914000196,53589.1399992 2022-11-13,02:12:59.000,317,11045268,12765,0,1668305578,13157.603482090002,48.54235305000475,53589.133012080005 2022-11-13,02:13:03.000,317,11045245,12805,0,1668305582,13157.643899950002,48.577598700001545,53589.27275448001 2022-11-13,02:13:07.000,317,11045271,12845,0,1668305586,13157.616954709993,48.60579521999898,53589.32166432001 2022-11-13,02:13:11.000,317,11045263,12765,0,1668305590,13157.596745779992,48.59169696000026,53589.25878024 2022-11-13,02:13:15.000,317,11045297,12805,0,1668305594,13157.650636259998,48.6198934799977,53589.28672872 2022-11-13,02:13:19.000,317,11045249,12605,0,1668305598,13157.630427329997,48.626942610004335,53589.251793120005 2022-11-13,02:13:23.000,317,11045305,12965,0,1668305602,13157.603482090002,48.66218826000113,53589.19589616001 2022-11-13,02:13:27.000,317,11045288,12445,0,1668305606,13157.529382679997,48.6198934799977,53589.133012080005 2022-11-13,02:13:31.000,317,11045302,12685,0,1668305610,13157.583273160002,48.49300914000196,53589.16794768 2022-11-13,02:13:35.000,317,11045278,12845,0,1668305614,13157.502437440002,48.337928280001506,53589.1399992 2022-11-13,02:13:39.000,317,11045267,12765,0,1668305618,13157.468755889997,48.28153523999936,53589.19589616001 2022-11-13,02:13:43.000,317,11045302,12605,0,1668305622,13157.515910059992,48.33087915000215,53589.19589616001 2022-11-13,02:13:47.000,317,11045244,12645,0,1668305626,13157.515910059992,48.394321320003655,53589.19589616001 2022-11-13,02:13:51.000,317,11045288,12965,0,1668305630,13157.529382679997,48.44366522999917,53589.202883280006 2022-11-13,02:13:55.000,317,11045280,12565,0,1668305634,13157.677581499993,48.44366522999917,53589.16096056 2022-11-13,02:13:59.000,317,11045275,12645,0,1668305638,13157.792098769998,48.43661609999981,53589.19589616001 2022-11-13,02:14:03.000,317,11045240,12485,0,1668305642,13157.872934489998,48.42251784000109,53589.181921920004 2022-11-13,02:14:07.000,317,11045273,12685,0,1668305646,13157.805571389988,48.43661609999981,53589.1399992 2022-11-13,02:14:11.000,317,11045265,12805,0,1668305650,13157.751680909998,48.46481262000452,53589.146986319996 2022-11-13,02:14:15.000,317,11045259,12525,0,1668305654,13157.650636259998,48.45071435999853,53589.11903784 2022-11-13,02:14:19.000,317,11045256,12765,0,1668305658,13157.630427329997,48.42251784000109,53589.25878024 2022-11-13,02:14:23.000,317,11045299,12645,0,1668305662,13157.596745779992,48.45071435999853,53589.30769008 2022-11-13,02:14:27.000,317,11045252,12685,0,1668305666,13157.529382679997,48.47186175000388,53589.2797416 2022-11-13,02:14:31.000,317,11045322,12965,0,1668305670,13157.563064230002,48.42956697000045,53589.24480600001 2022-11-13,02:14:35.000,317,11045257,13005,0,1668305674,13157.563064230002,48.394321320003655,53589.21685752 2022-11-13,02:14:39.000,317,11045259,12525,0,1668305678,13157.603482090002,48.32383002000279,53589.25878024 2022-11-13,02:14:43.000,317,11045306,12285,0,1668305682,13157.502437440002,48.344977410000865,53589.25878024 2022-11-13,02:14:47.000,317,11045278,12925,0,1668305686,13157.354238619992,48.3731739299983,53589.22384464001 2022-11-13,02:14:51.000,317,11045304,12645,0,1668305690,13157.21951242,48.344977410000865,53589.21685752 2022-11-13,02:14:55.000,317,11045230,12965,0,1668305694,13157.03089573999,48.359075669999584,53589.23781888 2022-11-13,02:14:59.000,317,11045304,12885,0,1668305698,13156.9365874,48.337928280001506,53589.32865144 2022-11-13,02:15:03.000,317,11045291,12885,0,1668305702,13156.88943322999,48.40841958000237,53589.37756128 2022-11-13,02:15:07.000,317,11045274,12525,0,1668305706,13156.727761789989,48.387272190004296,53589.35659992 2022-11-13,02:15:11.000,317,11045294,12765,0,1668305710,13156.572826659998,48.33087915000215,53589.3146772 2022-11-13,02:15:15.000,317,11045257,12885,0,1668305714,13156.411155219997,48.27448611,53589.25878024 2022-11-13,02:15:19.000,317,11045276,12605,0,1668305718,13156.316846879992,48.18989655000041,53589.2098704 2022-11-13,02:15:23.000,317,11045265,12965,0,1668305722,13156.222538540002,48.175798290001694,53589.21685752 2022-11-13,02:15:27.000,317,11045303,12605,0,1668305726,13156.155175439992,48.161700030002976,53589.09807648 2022-11-13,02:15:31.000,317,11045268,12725,0,1668305730,13156.121493890001,48.168749160002335,53589.16096056 2022-11-13,02:15:35.000,317,11045290,12845,0,1668305734,13155.966558759996,48.2392404600032,53589.05615376001 2022-11-13,02:15:39.000,317,11045302,12805,0,1668305738,13155.93961352,48.26743698000064,53589.09807648 2022-11-13,02:15:43.000,317,11045276,12685,0,1668305742,13155.95982245,48.28153523999936,53589.11903784 2022-11-13,02:15:47.000,317,11045240,12605,0,1668305746,13155.946349829996,48.225142200004484,53589.06314088 2022-11-13,02:15:51.000,317,11045280,12685,0,1668305750,13155.825096249995,48.21809306999785,53589.11903784 2022-11-13,02:15:55.000,317,11045286,12685,0,1668305754,13155.81162362999,48.13350350999826,53589.11205072 2022-11-13,02:15:59.000,317,11045267,12645,0,1668305758,13155.77120576999,48.07711047000339,53589.11903784 2022-11-13,02:16:03.000,317,11045297,12885,0,1668305762,13155.683633739995,48.10530699000083,53589.035192400006 2022-11-13,02:16:07.000,317,11045273,12605,0,1668305766,13155.73752422,48.07711047000339,53589.084102240005 2022-11-13,02:16:11.000,317,11045249,12645,0,1668305770,13155.79141469999,48.112356120000186,53589.035192400006 2022-11-13,02:16:15.000,317,11045225,12525,0,1668305774,13155.95308613999,48.14760177000426,53589.00724392001 2022-11-13,02:16:19.000,317,11045239,12605,0,1668305778,13156.094548649991,48.2392404600032,53588.95134696 2022-11-13,02:16:23.000,317,11045271,12645,0,1668305782,13156.316846879992,48.288584369998716,53589.06314088 2022-11-13,02:16:27.000,317,11045266,12765,0,1668305786,13156.404418910002,48.26038785000128,53589.04916664 2022-11-13,02:16:31.000,317,11045259,13005,0,1668305790,13156.350528429997,48.15465090000362,53589.10506360001 2022-11-13,02:16:35.000,317,11045266,12685,0,1668305794,13156.316846879992,48.07711047000339,53589.15397344001 2022-11-13,02:16:39.000,317,11045274,12685,0,1668305798,13156.242747470002,48.02071743000124,53589.15397344001 2022-11-13,02:16:43.000,317,11045232,12805,0,1668305802,13156.067603409996,48.02071743000124,53588.965321200005 2022-11-13,02:16:47.000,317,11045272,12525,0,1668305806,13156.081076030001,48.09825786000147,53588.95833408001 2022-11-13,02:16:51.000,317,11045325,12605,0,1668305810,13156.161911750001,48.18284742000105,53588.93737272001 2022-11-13,02:16:55.000,317,11045300,12765,0,1668305814,13156.296637949992,48.18989655000041,53588.9303856 2022-11-13,02:16:59.000,317,11045301,12605,0,1668305818,13156.343792120002,48.23219133000384,53588.979295439996 2022-11-13,02:17:03.000,317,11045270,12805,0,1668305822,13156.566090349988,48.175798290001694,53589.0002568 2022-11-13,02:17:07.000,317,11045258,12605,0,1668305826,13156.687343929989,48.168749160002335,53589.070128 2022-11-13,02:17:11.000,317,11045277,12685,0,1668305830,13156.76817964999,48.15465090000362,53589.05615376001 2022-11-13,02:17:15.000,317,11045289,12645,0,1668305834,13156.707552859989,48.18989655000041,53589.11205072 2022-11-13,02:17:19.000,317,11045293,12645,0,1668305838,13156.626717139989,48.21104393999849,53589.09807648 2022-11-13,02:17:23.000,317,11045259,12845,0,1668305842,13156.465045700003,48.26743698000064,53589.070128 2022-11-13,02:17:27.000,317,11045294,12765,0,1668305846,13156.390946289997,48.33087915000215,53589.04916664 2022-11-13,02:17:31.000,317,11045286,12965,0,1668305850,13156.310110569997,48.28153523999936,53588.965321200005 2022-11-13,02:17:35.000,317,11045289,12685,0,1668305854,13156.377473669992,48.32383002000279,53588.99326968 2022-11-13,02:17:39.000,317,11045289,12725,0,1668305858,13156.350528429997,48.3731739299983,53589.02820528001 2022-11-13,02:17:43.000,317,11045255,12805,0,1668305862,13156.350528429997,48.3731739299983,53589.04217952 2022-11-13,02:17:47.000,317,11045311,12485,0,1668305866,13156.256220089992,48.30973176000407,53589.04916664 2022-11-13,02:17:51.000,317,11045257,12685,0,1668305870,13156.296637949992,48.30973176000407,53589.084102240005 2022-11-13,02:17:55.000,317,11045256,12525,0,1668305874,13156.283165330002,48.31678089000343,53589.09807648 2022-11-13,02:17:59.000,317,11045278,12645,0,1668305878,13156.242747470002,48.337928280001506,53589.11903784 2022-11-13,02:18:03.000,317,11045281,12765,0,1668305882,13156.283165330002,48.42251784000109,53589.07711512001 2022-11-13,02:18:07.000,317,11045267,12605,0,1668305886,13156.101284960001,48.54940218000411,53588.979295439996 2022-11-13,02:18:11.000,317,11045258,12485,0,1668305890,13156.0608671,48.59169696000026,53589.06314088 2022-11-13,02:18:15.000,317,11045291,12885,0,1668305894,13156.047394479996,48.61284434999834,53589.02121816 2022-11-13,02:18:19.000,317,11045288,12845,0,1668305898,13156.121493890001,48.59169696000026,53589.0002568 2022-11-13,02:18:23.000,317,11045281,12725,0,1668305902,13156.242747470002,48.535303919998114,53589.084102240005 2022-11-13,02:18:27.000,317,11045275,12645,0,1668305906,13156.343792120002,48.44366522999917,53589.1399992 2022-11-13,02:18:31.000,317,11045295,12965,0,1668305910,13156.397682599993,48.38022305999766,53589.1399992 2022-11-13,02:18:35.000,317,11045308,12805,0,1668305914,13156.364001050002,48.394321320003655,53589.1399992 2022-11-13,02:18:39.000,317,11045233,12485,0,1668305918,13156.424627840002,48.47891088000324,53589.18890904 2022-11-13,02:18:43.000,317,11045278,12805,0,1668305922,13156.478518319993,48.577598700001545,53589.1399992 2022-11-13,02:18:47.000,317,11045275,12685,0,1668305926,13156.512199869998,48.65513913000177,53589.16794768 2022-11-13,02:18:51.000,317,11045257,12805,0,1668305930,13156.539145109993,48.577598700001545,53589.2797416 2022-11-13,02:18:55.000,317,11045270,12645,0,1668305934,13156.498727249993,48.54235305000475,53589.28672872 2022-11-13,02:18:59.000,317,11045316,12605,0,1668305938,13156.485254630003,48.54235305000475,53589.251793120005 2022-11-13,02:19:03.000,317,11045250,12445,0,1668305942,13156.390946289997,48.535303919998114,53589.202883280006 2022-11-13,02:19:07.000,317,11045298,12645,0,1668305946,13156.485254630003,48.50005827000132,53589.300702960005 2022-11-13,02:19:11.000,317,11045262,12725,0,1668305950,13156.518936179993,48.45071435999853,53589.29371584001 2022-11-13,02:19:15.000,317,11045285,12685,0,1668305954,13156.572826659998,48.36612479999894,53589.30769008 2022-11-13,02:19:19.000,317,11045295,12605,0,1668305958,13156.498727249993,48.359075669999584,53589.30769008 2022-11-13,02:19:23.000,317,11045297,12605,0,1668305962,13156.586299279988,48.42956697000045,53589.32166432001 2022-11-13,02:19:27.000,317,11045331,12645,0,1668305966,13156.532408799998,48.50710740000068,53589.17493480001 2022-11-13,02:19:31.000,317,11045286,12565,0,1668305970,13156.532408799998,48.54235305000475,53589.2797416 2022-11-13,02:19:35.000,317,11045290,12805,0,1668305974,13156.478518319993,48.61284434999834,53589.18890904 2022-11-13,02:19:39.000,317,11045304,12765,0,1668305978,13156.552617729998,48.59169696000026,53589.27275448001 2022-11-13,02:19:43.000,317,11045275,12805,0,1668305982,13156.552617729998,48.55645131000347,53589.30769008 2022-11-13,02:19:47.000,317,11045300,12845,0,1668305986,13156.539145109993,48.54940218000411,53589.33563856 2022-11-13,02:19:51.000,317,11045296,12765,0,1668305990,13156.518936179993,48.535303919998114,53589.32865144 2022-11-13,02:19:55.000,317,11045275,12765,0,1668305994,13156.411155219997,48.51415653000004,53589.28672872 2022-11-13,02:19:59.000,317,11045313,12765,0,1668305998,13156.343792120002,48.55645131000347,53589.29371584001 2022-11-13,02:20:03.000,317,11045325,12725,0,1668306002,13156.283165330002,48.60579521999898,53589.202883280006 2022-11-13,02:20:07.000,317,11045290,12645,0,1668306006,13156.094548649991,48.64104087000305,53589.16794768 2022-11-13,02:20:11.000,317,11045304,12765,0,1668306010,13156.054130789991,48.626942610004335,53589.19589616001 2022-11-13,02:20:15.000,317,11045270,12605,0,1668306014,13155.966558759996,48.47186175000388,53589.11205072 2022-11-13,02:20:19.000,317,11045291,12885,0,1668306018,13155.97329506999,48.352026540000224,53589.18890904 2022-11-13,02:20:23.000,317,11045305,12605,0,1668306022,13155.91940459,48.33087915000215,53589.2098704 2022-11-13,02:20:27.000,317,11045292,12645,0,1668306026,13155.825096249995,48.344977410000865,53589.12602496001 2022-11-13,02:20:31.000,317,11045250,12725,0,1668306030,13155.75099683999,48.3731739299983,53589.11903784 2022-11-13,02:20:35.000,317,11045318,12885,0,1668306034,13155.69037004999,48.3731739299983,53589.16096056 2022-11-13,02:20:39.000,317,11045292,12965,0,1668306038,13155.623006949994,48.352026540000224,53589.09807648 2022-11-13,02:20:43.000,317,11045299,12685,0,1668306042,13155.56911646999,48.36612479999894,53589.11205072 2022-11-13,02:20:47.000,317,11045295,12605,0,1668306046,13155.474808129999,48.43661609999981,53588.97230832 2022-11-13,02:20:51.000,317,11045280,12565,0,1668306050,13155.488280749989,48.42251784000109,53589.07711512001 2022-11-13,02:20:55.000,317,11045287,12845,0,1668306054,13155.501753369994,48.40841958000237,53589.00724392001 2022-11-13,02:20:59.000,317,11045303,12805,0,1668306058,13155.555643849999,48.45776348999789,53589.04217952 2022-11-13,02:21:03.000,317,11045304,12765,0,1668306062,13155.535434919999,48.56350044000283,53589.11205072 2022-11-13,02:21:07.000,317,11045242,12445,0,1668306066,13155.582589089994,48.6198934799977,53589.10506360001 2022-11-13,02:21:11.000,317,11045264,12645,0,1668306070,13155.61627064,48.60579521999898,53589.133012080005 2022-11-13,02:21:15.000,317,11045282,12645,0,1668306074,13155.60953432999,48.570549570002186,53589.17493480001 2022-11-13,02:21:19.000,317,11045288,12805,0,1668306078,13155.60953432999,48.577598700001545,53589.2098704 2022-11-13,02:21:23.000,317,11045267,12965,0,1668306082,13155.542171229994,48.584647830000904,53589.10506360001 2022-11-13,02:21:27.000,317,11045264,12525,0,1668306086,13155.528698609989,48.535303919998114,53589.10506360001 2022-11-13,02:21:31.000,317,11045296,12565,0,1668306090,13155.434390269998,48.47891088000324,53589.133012080005 2022-11-13,02:21:35.000,317,11045290,12605,0,1668306094,13155.414181339998,48.44366522999917,53589.19589616001 2022-11-13,02:21:39.000,317,11045325,12685,0,1668306098,13155.346818239988,48.42956697000045,53589.133012080005 2022-11-13,02:21:43.000,317,11045291,12845,0,1668306102,13155.461335509994,48.42956697000045,53589.19589616001 2022-11-13,02:21:47.000,317,11045279,12645,0,1668306106,13155.54890753999,48.43661609999981,53589.17493480001 2022-11-13,02:21:51.000,317,11045242,12645,0,1668306110,13155.596061709999,48.47891088000324,53589.133012080005 2022-11-13,02:21:55.000,317,11045267,12645,0,1668306114,13155.71731529,48.47186175000388,53589.18890904 2022-11-13,02:21:59.000,317,11045333,12805,0,1668306118,13155.724051599995,48.56350044000283,53589.16096056 2022-11-13,02:22:03.000,317,11045241,12445,0,1668306122,13155.61627064,48.59169696000026,53589.035192400006 2022-11-13,02:22:07.000,317,11045330,12605,0,1668306126,13155.582589089994,48.626942610004335,53589.09108936 2022-11-13,02:22:11.000,317,11045231,12645,0,1668306130,13155.521962299994,48.633991740003694,53589.10506360001 2022-11-13,02:22:15.000,317,11045287,12645,0,1668306134,13155.542171229994,48.633991740003694,53589.12602496001 2022-11-13,02:22:19.000,317,11045290,12805,0,1668306138,13155.474808129999,48.68333564999921,53589.146986319996 2022-11-13,02:22:23.000,317,11045278,12725,0,1668306142,13155.535434919999,48.71858130000328,53589.202883280006 2022-11-13,02:22:27.000,317,11045309,12885,0,1668306146,13155.643215879994,48.72563043000264,53589.146986319996 2022-11-13,02:22:31.000,317,11045285,12725,0,1668306150,13155.71057897999,48.78907260000415,53589.181921920004 2022-11-13,02:22:35.000,317,11045314,12605,0,1668306154,13155.825096249995,48.796121730003506,53589.133012080005 2022-11-13,02:22:39.000,317,11045261,12525,0,1668306158,13155.926140899996,48.85956389999774,53589.202883280006 2022-11-13,02:22:43.000,317,11045331,12765,0,1668306162,13155.98003138,48.86661303000437,53589.15397344001 2022-11-13,02:22:47.000,317,11045280,12725,0,1668306166,13155.97329506999,48.88776042000245,53589.18890904 2022-11-13,02:22:51.000,317,11045294,12885,0,1668306170,13155.81835994,48.88776042000245,53589.11903784 2022-11-13,02:22:55.000,317,11045296,12765,0,1668306174,13155.683633739995,48.930055199998606,53589.15397344001 2022-11-13,02:22:59.000,317,11045305,12525,0,1668306178,13155.582589089994,48.96530085000268,53589.16794768 2022-11-13,02:23:03.000,317,11045254,12525,0,1668306182,13155.54890753999,48.972349980002036,53589.230831760004 2022-11-13,02:23:07.000,317,11045249,12605,0,1668306186,13155.535434919999,49.042841280002904,53589.23781888 2022-11-13,02:23:11.000,317,11045308,12605,0,1668306190,13155.515225989999,49.09923431999778,53589.230831760004 2022-11-13,02:23:15.000,317,11045287,12365,0,1668306194,13155.54890753999,49.09923431999778,53589.25878024 2022-11-13,02:23:19.000,317,11045292,12885,0,1668306198,13155.61627064,49.08513605999906,53589.27275448001 2022-11-13,02:23:23.000,317,11045309,12805,0,1668306202,13155.6566885,49.0780869299997,53589.24480600001 2022-11-13,02:23:27.000,317,11045283,12725,0,1668306206,13155.582589089994,49.10628345000441,53589.146986319996 2022-11-13,02:23:31.000,317,11045285,12885,0,1668306210,13155.555643849999,49.10628345000441,53589.251793120005 2022-11-13,02:23:35.000,317,11045299,12605,0,1668306214,13155.434390269998,49.162676489999285,53589.18890904 2022-11-13,02:23:39.000,317,11045298,12805,0,1668306218,13155.420917649993,49.14152910000121,53589.22384464001 2022-11-13,02:23:43.000,317,11045334,12685,0,1668306222,13155.501753369994,49.028743020004185,53589.34262568001 2022-11-13,02:23:47.000,317,11045305,12405,0,1668306226,13155.501753369994,49.00054649999947,53589.36358704001 2022-11-13,02:23:51.000,317,11045277,12725,0,1668306230,13155.501753369994,48.972349980002036,53589.29371584001 2022-11-13,02:23:55.000,317,11045343,12805,0,1668306234,13155.521962299994,48.972349980002036,53589.30769008 2022-11-13,02:23:59.000,317,11045251,12805,0,1668306238,13155.468071819989,48.95825172000332,53589.32166432001 2022-11-13,02:24:03.000,317,11045313,12485,0,1668306242,13155.326609309988,48.88776042000245,53589.30769008 2022-11-13,02:24:07.000,317,11045341,12725,0,1668306246,13155.212092039998,48.87366216000373,53589.230831760004 2022-11-13,02:24:11.000,317,11045280,12885,0,1668306250,13155.218828349993,48.78907260000415,53589.2797416 2022-11-13,02:24:15.000,317,11045308,12605,0,1668306254,13155.144728940002,48.796121730003506,53589.181921920004 2022-11-13,02:24:19.000,317,11045254,12525,0,1668306258,13155.111047389997,48.82431825000094,53589.251793120005 2022-11-13,02:24:23.000,317,11045329,12565,0,1668306262,13155.097574769992,48.81726912000158,53589.34262568001 2022-11-13,02:24:27.000,317,11045288,12605,0,1668306266,13154.962848570001,48.73972869000136,53589.32166432001 2022-11-13,02:24:31.000,317,11045281,12645,0,1668306270,13154.895485469991,48.633991740003694,53589.27275448001 2022-11-13,02:24:35.000,317,11045294,12605,0,1668306274,13154.935903329992,48.59874608999962,53589.230831760004 2022-11-13,02:24:39.000,317,11045313,12725,0,1668306278,13155.070629529997,48.535303919998114,53589.28672872 2022-11-13,02:24:43.000,317,11045330,12605,0,1668306282,13155.063893220002,48.55645131000347,53589.1399992 2022-11-13,02:24:47.000,317,11045291,12765,0,1668306286,13155.225564660002,48.49300914000196,53589.17493480001 2022-11-13,02:24:51.000,317,11045311,12645,0,1668306290,13155.212092039998,48.42251784000109,53589.16096056 2022-11-13,02:24:55.000,317,11045284,12685,0,1668306294,13155.259246209993,48.387272190004296,53589.22384464001 2022-11-13,02:24:59.000,317,11045336,12765,0,1668306298,13155.252509899998,48.394321320003655,53589.27275448001 2022-11-13,02:25:03.000,317,11045288,12605,0,1668306302,13155.373763479998,48.40841958000237,53589.300702960005 2022-11-13,02:25:07.000,317,11045298,12565,0,1668306306,13155.420917649993,48.36612479999894,53589.30769008 2022-11-13,02:25:11.000,317,11045298,12685,0,1668306310,13155.501753369994,48.3731739299983,53589.32166432001 2022-11-13,02:25:15.000,317,11045316,12765,0,1668306314,13155.468071819989,48.32383002000279,53589.35659992 2022-11-13,02:25:19.000,317,11045317,12685,0,1668306318,13155.367027169988,48.30268263000471,53589.2797416 2022-11-13,02:25:23.000,317,11045312,12605,0,1668306322,13155.279455139993,48.344977410000865,53589.25878024 2022-11-13,02:25:27.000,317,11045274,12725,0,1668306326,13155.218828349993,48.32383002000279,53589.27275448001 2022-11-13,02:25:31.000,317,11045271,12565,0,1668306330,13155.205355730002,48.31678089000343,53589.251793120005 2022-11-13,02:25:35.000,317,11045265,12645,0,1668306334,13155.212092039998,48.26038785000128,53589.32166432001 2022-11-13,02:25:39.000,317,11045332,12485,0,1668306338,13155.171674179997,48.225142200004484,53589.32166432001 2022-11-13,02:25:43.000,317,11045296,12645,0,1668306342,13155.050420599997,48.20399480999913,53589.30769008 2022-11-13,02:25:47.000,317,11045273,12965,0,1668306346,13155.043684290002,48.21809306999785,53589.26576736 2022-11-13,02:25:51.000,317,11045290,12605,0,1668306350,13155.016739049992,48.24628959000256,53589.2098704 2022-11-13,02:25:55.000,317,11045266,12605,0,1668306354,13155.030211669997,48.26743698000064,53589.22384464001 2022-11-13,02:25:59.000,317,11045276,12925,0,1668306358,13155.050420599997,48.25333872000192,53589.23781888 2022-11-13,02:26:03.000,317,11045269,12685,0,1668306362,13155.023475360002,48.337928280001506,53589.146986319996 2022-11-13,02:26:07.000,317,11045290,12685,0,1668306366,13154.942639640001,48.42251784000109,53589.084102240005 2022-11-13,02:26:11.000,317,11045298,12965,0,1668306370,13154.942639640001,48.45071435999853,53589.11903784 2022-11-13,02:26:15.000,317,11045341,12765,0,1668306374,13154.915694399991,48.401370450003014,53589.09807648 2022-11-13,02:26:19.000,317,11045255,12685,0,1668306378,13155.030211669997,48.352026540000224,53589.19589616001 2022-11-13,02:26:23.000,317,11045312,12765,0,1668306382,13155.104311080002,48.359075669999584,53589.28672872 2022-11-13,02:26:27.000,317,11045297,12685,0,1668306386,13155.111047389997,48.38022305999766,53589.27275448001 2022-11-13,02:26:31.000,317,11045321,12845,0,1668306390,13154.942639640001,48.38022305999766,53589.300702960005 2022-11-13,02:26:35.000,317,11045321,12605,0,1668306394,13154.962848570001,48.42956697000045,53589.300702960005 2022-11-13,02:26:39.000,317,11045335,12525,0,1668306398,13154.976321189992,48.42251784000109,53589.30769008 2022-11-13,02:26:43.000,317,11045332,12805,0,1668306402,13155.030211669997,48.45776348999789,53589.23781888 2022-11-13,02:26:47.000,317,11045317,12605,0,1668306406,13155.205355730002,48.49300914000196,53589.202883280006 2022-11-13,02:26:51.000,317,11045305,12805,0,1668306410,13155.232300969998,48.570549570002186,53589.18890904 2022-11-13,02:26:55.000,317,11045327,12725,0,1668306414,13155.232300969998,48.60579521999898,53589.32865144 2022-11-13,02:26:59.000,317,11045318,12805,0,1668306418,13155.117783699992,48.59169696000026,53589.30769008 2022-11-13,02:27:03.000,317,11045287,12565,0,1668306422,13155.023475360002,48.59874608999962,53589.41249688001 2022-11-13,02:27:07.000,317,11045341,12565,0,1668306426,13154.976321189992,48.61284434999834,53589.3845484 2022-11-13,02:27:11.000,317,11045304,12605,0,1668306430,13154.942639640001,48.64104087000305,53589.42647112 2022-11-13,02:27:15.000,317,11045320,12645,0,1668306434,13154.949375949996,48.64809000000241,53589.4544196 2022-11-13,02:27:19.000,317,11045348,12525,0,1668306438,13154.868540229996,48.626942610004335,53589.40550976 2022-11-13,02:27:23.000,317,11045288,12765,0,1668306442,13154.73381402999,48.61284434999834,53589.32166432001 2022-11-13,02:27:27.000,317,11045295,12645,0,1668306446,13154.59908783,48.6198934799977,53589.30769008 2022-11-13,02:27:31.000,317,11045339,12765,0,1668306450,13154.55866997,48.65513913000177,53589.32166432001 2022-11-13,02:27:35.000,317,11045323,12725,0,1668306454,13154.545197349995,48.69038477999857,53589.349612800004 2022-11-13,02:27:39.000,317,11045290,12765,0,1668306458,13154.47783425,48.697433909997926,53589.29371584001 2022-11-13,02:27:43.000,317,11045352,13005,0,1668306462,13154.55866997,48.66923739000049,53589.398522640004 2022-11-13,02:27:47.000,317,11045320,12925,0,1668306466,13154.41047114999,48.6198934799977,53589.349612800004 2022-11-13,02:27:51.000,317,11045280,12605,0,1668306470,13154.423943769994,48.59874608999962,53589.3146772 2022-11-13,02:27:55.000,317,11045309,12805,0,1668306474,13154.383525909994,48.584647830000904,53589.34262568001 2022-11-13,02:27:59.000,317,11045332,12685,0,1668306478,13154.41720746,48.633991740003694,53589.34262568001 2022-11-13,02:28:03.000,317,11045308,12805,0,1668306482,13154.316162809999,48.61284434999834,53589.17493480001 2022-11-13,02:28:07.000,317,11045366,12565,0,1668306486,13154.336371739999,48.56350044000283,53589.2098704 2022-11-13,02:28:11.000,317,11045291,12645,0,1668306490,13154.34984435999,48.584647830000904,53589.22384464001 2022-11-13,02:28:15.000,317,11045298,12605,0,1668306494,13154.39699853,48.54235305000475,53589.21685752 2022-11-13,02:28:19.000,317,11045317,12605,0,1668306498,13154.336371739999,48.56350044000283,53589.21685752 2022-11-13,02:28:23.000,317,11045311,12845,0,1668306502,13154.43068007999,48.56350044000283,53589.2098704 2022-11-13,02:28:27.000,317,11045332,12645,0,1668306506,13154.39026221999,48.55645131000347,53589.22384464001 2022-11-13,02:28:31.000,317,11045339,12885,0,1668306510,13154.403734839994,48.51415653000004,53589.23781888 2022-11-13,02:28:35.000,317,11045269,12765,0,1668306514,13154.423943769994,48.50005827000132,53589.2098704 2022-11-13,02:28:39.000,317,11045341,12765,0,1668306518,13154.41047114999,48.49300914000196,53589.18890904 2022-11-13,02:28:43.000,317,11045324,12885,0,1668306522,13154.316162809999,48.55645131000347,53589.12602496001 2022-11-13,02:28:47.000,317,11045314,12965,0,1668306526,13154.282481259994,48.570549570002186,53589.084102240005 2022-11-13,02:28:51.000,317,11045367,12405,0,1668306530,13154.295953879999,48.59874608999962,53589.07711512001 2022-11-13,02:28:55.000,317,11045310,12725,0,1668306534,13154.289217569989,48.584647830000904,53589.070128 2022-11-13,02:28:59.000,317,11045298,12685,0,1668306538,13154.262272329994,48.577598700001545,53589.10506360001 2022-11-13,02:29:03.000,317,11045280,12685,0,1668306542,13154.242063399994,48.528254789998755,53589.09807648 2022-11-13,02:29:07.000,317,11045308,12725,0,1668306546,13154.188172919989,48.577598700001545,53589.05615376001 2022-11-13,02:29:11.000,317,11045279,12805,0,1668306550,13154.167963989988,48.6198934799977,53589.04217952 2022-11-13,02:29:15.000,317,11045342,12765,0,1668306554,13154.120809819993,48.65513913000177,53589.02820528001 2022-11-13,02:29:19.000,317,11045329,12965,0,1668306558,13154.154491369998,48.64104087000305,53589.0002568 2022-11-13,02:29:23.000,317,11045322,12605,0,1668306562,13154.141018749993,48.71153217000392,53588.90243712 2022-11-13,02:29:27.000,317,11045310,12685,0,1668306566,13154.181436609993,48.73972869000136,53588.89545 2022-11-13,02:29:31.000,317,11045291,12725,0,1668306570,13154.221854469994,48.82431825000094,53588.867501520006 2022-11-13,02:29:35.000,317,11045303,12525,0,1668306574,13154.255536019999,48.88071129000309,53588.92339848 2022-11-13,02:29:39.000,317,11045322,12765,0,1668306578,13154.242063399994,48.90185868000117,53588.916411360005 2022-11-13,02:29:43.000,317,11045315,12845,0,1668306582,13154.248799709989,48.95120259000396,53588.99326968 2022-11-13,02:29:47.000,317,11045303,12805,0,1668306586,13154.242063399994,48.979399110001395,53589.04916664 2022-11-13,02:29:51.000,317,11045291,12805,0,1668306590,13154.228590779989,49.042841280002904,53589.09108936 2022-11-13,02:29:55.000,317,11045354,12765,0,1668306594,13154.221854469994,49.01464475999819,53589.00724392001 2022-11-13,02:29:59.000,317,11045333,12605,0,1668306598,13154.242063399994,49.04989041000226,53589.04916664 2022-11-13,02:30:03.000,317,11045344,12405,0,1668306602,13154.134282439998,49.09923431999778,53588.95833408001 2022-11-13,02:30:07.000,317,11045332,12805,0,1668306606,13154.107337199988,49.162676489999285,53588.916411360005 2022-11-13,02:30:11.000,317,11045309,12565,0,1668306610,13154.033237789998,49.204971270002716,53588.86051440001 2022-11-13,02:30:15.000,317,11045341,12645,0,1668306614,13154.154491369998,49.219069530001434,53588.90942424001 2022-11-13,02:30:19.000,317,11045258,12525,0,1668306618,13154.201645539993,49.261364310004865,53588.92339848 2022-11-13,02:30:23.000,317,11045322,12565,0,1668306622,13154.363316979994,49.2895608300023,53588.965321200005 2022-11-13,02:30:27.000,317,11045326,12685,0,1668306626,13154.47783425,49.34595387000445,53588.95833408001 2022-11-13,02:30:31.000,317,11045297,12885,0,1668306630,13154.49130686999,49.331855609998456,53589.02820528001 2022-11-13,02:30:35.000,317,11045377,12765,0,1668306634,13154.47109793999,49.35300300000381,53589.04916664 2022-11-13,02:30:39.000,317,11045335,12845,0,1668306638,13154.47109793999,49.331855609998456,53589.10506360001 2022-11-13,02:30:43.000,317,11045354,12605,0,1668306642,13154.363316979994,49.31070822000038,53588.97230832 2022-11-13,02:30:47.000,317,11045328,12805,0,1668306646,13154.37005328999,49.35300300000381,53589.014231040004 2022-11-13,02:30:51.000,317,11045301,12805,0,1668306650,13154.37005328999,49.41644516999804,53589.014231040004 2022-11-13,02:30:55.000,317,11045313,12805,0,1668306654,13154.41047114999,49.42349430000468,53589.06314088 2022-11-13,02:30:59.000,317,11045333,12965,0,1668306658,13154.45088900999,49.47283821000019,53589.09807648 2022-11-13,02:31:03.000,317,11045290,12605,0,1668306662,13154.47783425,49.47283821000019,53589.1399992 2022-11-13,02:31:07.000,317,11045314,12685,0,1668306666,13154.295953879999,49.45169082000211,53589.04916664 2022-11-13,02:31:11.000,317,11045312,12645,0,1668306670,13154.322899119994,49.47283821000019,53589.09807648 2022-11-13,02:31:15.000,317,11045337,12725,0,1668306674,13154.363316979994,49.45169082000211,53589.12602496001 2022-11-13,02:31:19.000,317,11045281,12685,0,1668306678,13154.39699853,49.444641690002754,53589.15397344001 2022-11-13,02:31:23.000,317,11045314,12725,0,1668306682,13154.295953879999,49.49398559999827,53589.084102240005 2022-11-13,02:31:27.000,317,11045334,12685,0,1668306686,13154.282481259994,49.50808386000426,53589.09108936 2022-11-13,02:31:31.000,317,11045296,12725,0,1668306690,13154.275744949999,49.52218212000298,53589.15397344001 2022-11-13,02:31:35.000,317,11045356,12885,0,1668306694,13154.269008639989,49.47988733999955,53589.11205072 2022-11-13,02:31:39.000,317,11045358,12605,0,1668306698,13154.302690189994,49.48693646999891,53589.12602496001 2022-11-13,02:31:43.000,317,11045278,12685,0,1668306702,13154.39026221999,49.437592560003395,53589.133012080005 2022-11-13,02:31:47.000,317,11045300,12725,0,1668306706,13154.41720746,49.430543430004036,53589.15397344001 2022-11-13,02:31:51.000,317,11045346,12605,0,1668306710,13154.45088900999,49.34595387000445,53589.19589616001 2022-11-13,02:31:55.000,317,11045303,12605,0,1668306714,13154.43068007999,49.388248650000605,53589.25878024 2022-11-13,02:31:59.000,317,11045339,12765,0,1668306718,13154.41047114999,49.331855609998456,53589.24480600001 2022-11-13,02:32:03.000,317,11045312,12605,0,1668306722,13154.248799709989,49.34595387000445,53589.202883280006 2022-11-13,02:32:07.000,317,11045320,12805,0,1668306726,13154.289217569989,49.268413440004224,53589.16794768 2022-11-13,02:32:11.000,317,11045290,12805,0,1668306730,13154.201645539993,49.30365909000102,53589.15397344001 2022-11-13,02:32:15.000,317,11045346,12685,0,1668306734,13154.248799709989,49.204971270002716,53589.202883280006 2022-11-13,02:32:19.000,317,11045322,12845,0,1668306738,13154.215118159998,49.169725619998644,53589.18890904 2022-11-13,02:32:23.000,317,11045310,12605,0,1668306742,13154.181436609993,49.155627359999926,53589.2098704 2022-11-13,02:32:27.000,317,11045279,12605,0,1668306746,13154.201645539993,49.12038171000313,53589.28672872 2022-11-13,02:32:31.000,317,11045311,12765,0,1668306750,13154.147755059988,49.12038171000313,53589.30769008 2022-11-13,02:32:35.000,317,11045333,12925,0,1668306754,13154.127546129988,49.09923431999778,53589.28672872 2022-11-13,02:32:39.000,317,11045304,12645,0,1668306758,13154.107337199988,49.042841280002904,53589.25878024 2022-11-13,02:32:43.000,317,11045338,12685,0,1668306762,13154.141018749993,49.042841280002904,53589.16794768 2022-11-13,02:32:47.000,317,11045333,12605,0,1668306766,13154.167963989988,49.08513605999906,53589.1399992 2022-11-13,02:32:51.000,317,11045325,12565,0,1668306770,13154.295953879999,49.14152910000121,53589.12602496001 2022-11-13,02:32:55.000,317,11045358,12685,0,1668306774,13154.47783425,49.19792214000336,53589.16096056 2022-11-13,02:32:59.000,317,11045286,12925,0,1668306778,13154.626033069995,49.25431517999823,53589.181921920004 2022-11-13,02:33:03.000,317,11045347,12605,0,1668306782,13154.848331299996,49.25431517999823,53589.2797416 2022-11-13,02:33:07.000,317,11045291,12525,0,1668306786,13154.996530119992,49.2895608300023,53589.3146772 2022-11-13,02:33:11.000,317,11045320,12805,0,1668306790,13155.137992629992,49.2895608300023,53589.398522640004 2022-11-13,02:33:15.000,317,11045363,12765,0,1668306794,13155.306400379988,49.23316779000015,53589.37756128 2022-11-13,02:33:19.000,317,11045359,12805,0,1668306798,13155.461335509994,49.162676489999285,53589.41249688001 2022-11-13,02:33:23.000,317,11045373,12925,0,1668306802,13155.535434919999,49.19792214000336,53589.398522640004 2022-11-13,02:33:27.000,317,11045303,12805,0,1668306806,13155.56911646999,49.219069530001434,53589.4544196 2022-11-13,02:33:31.000,317,11045379,12565,0,1668306810,13155.562380159994,49.219069530001434,53589.44044536001 2022-11-13,02:33:35.000,317,11045322,12725,0,1668306814,13155.623006949994,49.23316779000015,53589.55922640001 2022-11-13,02:33:39.000,317,11045307,12605,0,1668306818,13155.623006949994,49.18382388000464,53589.566213520004 2022-11-13,02:33:43.000,317,11045318,12685,0,1668306822,13155.62974325999,49.14152910000121,53589.705955920006 2022-11-13,02:33:47.000,317,11045325,12765,0,1668306826,13155.58932539999,49.12743084000249,53589.57320064 2022-11-13,02:33:51.000,317,11045312,12485,0,1668306830,13155.602798019994,49.12743084000249,53589.69896880001 2022-11-13,02:33:55.000,317,11045422,12965,0,1668306834,13155.62974325999,49.12743084000249,53589.67800744001 2022-11-13,02:33:59.000,317,11045325,12645,0,1668306838,13155.61627064,49.0780869299997,53589.67800744001 2022-11-13,02:34:03.000,317,11045329,12685,0,1668306842,13155.515225989999,49.07103780000034,53589.65005896 2022-11-13,02:34:07.000,317,11045300,13125,0,1668306846,13155.407445029989,49.11333258000377,53589.587174880005 2022-11-13,02:34:11.000,317,11045334,12725,0,1668306850,13155.333345619998,49.14152910000121,53589.55223928 2022-11-13,02:34:15.000,317,11045347,12965,0,1668306854,13155.265982520003,49.07103780000034,53589.566213520004 2022-11-13,02:34:19.000,317,11045340,12645,0,1668306858,13155.259246209993,49.00759562999883,53589.4544196 2022-11-13,02:34:23.000,317,11045350,12725,0,1668306862,13155.259246209993,49.00759562999883,53589.517303680004 2022-11-13,02:34:27.000,317,11045338,12645,0,1668306866,13155.164937870002,48.972349980002036,53589.50332944 2022-11-13,02:34:31.000,317,11045321,12485,0,1668306870,13155.057156909992,49.00759562999883,53589.48935520001 2022-11-13,02:34:35.000,317,11045339,12805,0,1668306874,13155.030211669997,49.11333258000377,53589.4544196 2022-11-13,02:34:39.000,317,11045323,12685,0,1668306878,13154.996530119992,49.169725619998644,53589.4544196 2022-11-13,02:34:43.000,317,11045338,12605,0,1668306882,13155.023475360002,49.27546257000358,53589.44044536001 2022-11-13,02:34:47.000,317,11045307,12605,0,1668306886,13154.956112259992,49.36710126000253,53589.36358704001 2022-11-13,02:34:51.000,317,11045362,12765,0,1668306890,13154.929167019996,49.40939603999868,53589.42647112 2022-11-13,02:34:55.000,317,11045291,12885,0,1668306894,13154.73381402999,49.437592560003395,53589.28672872 2022-11-13,02:34:59.000,317,11045314,12525,0,1668306898,13154.73381402999,49.5010347300049,53589.37756128 2022-11-13,02:35:03.000,317,11045350,12645,0,1668306902,13154.747286649996,49.55037864000042,53589.398522640004 2022-11-13,02:35:07.000,317,11045302,12765,0,1668306906,13154.72034141,49.50808386000426,53589.42647112 2022-11-13,02:35:11.000,317,11045374,12685,0,1668306910,13154.727077719996,49.50808386000426,53589.47538096 2022-11-13,02:35:15.000,317,11045318,12685,0,1668306914,13154.63276937999,49.50808386000426,53589.47538096 2022-11-13,02:35:19.000,317,11045320,12605,0,1668306918,13154.484570559995,49.578575159997854,53589.47538096 2022-11-13,02:35:23.000,317,11045283,12605,0,1668306922,13154.295953879999,49.627919070000644,53589.36358704001 2022-11-13,02:35:27.000,317,11045342,12765,0,1668306926,13154.336371739999,49.804147319999174,53589.36358704001 2022-11-13,02:35:31.000,317,11045326,12845,0,1668306930,13154.322899119994,49.846442100002605,53589.32166432001 2022-11-13,02:35:35.000,317,11045282,12725,0,1668306934,13154.41047114999,49.8816877499994,53589.3845484 2022-11-13,02:35:39.000,317,11045344,12605,0,1668306938,13154.322899119994,49.94512992000091,53589.28672872 2022-11-13,02:35:43.000,317,11045315,12605,0,1668306942,13154.356580669999,49.9944738300037,53589.419484000005 2022-11-13,02:35:47.000,317,11045320,12605,0,1668306946,13154.32963542999,50.064965130004566,53589.40550976 2022-11-13,02:35:51.000,317,11045304,12605,0,1668306950,13154.343108049994,50.05086686999857,53589.34262568001 2022-11-13,02:35:55.000,317,11045306,12605,0,1668306954,13154.32963542999,50.05791599999793,53589.44743248 2022-11-13,02:35:59.000,317,11045334,12485,0,1668306958,13154.343108049994,50.00152296000306,53589.419484000005 2022-11-13,02:36:03.000,317,11045343,12965,0,1668306962,13154.167963989988,49.973326439998345,53589.29371584001 2022-11-13,02:36:07.000,317,11045384,12805,0,1668306966,13154.087128269988,49.95217905000027,53589.3146772 2022-11-13,02:36:11.000,317,11045387,12525,0,1668306970,13154.039974099993,49.93103166000219,53589.28672872 2022-11-13,02:36:15.000,317,11045346,12765,0,1668306974,13153.965874690002,49.86054036000132,53589.32865144 2022-11-13,02:36:19.000,317,11045338,12765,0,1668306978,13153.858093729992,49.804147319999174,53589.35659992 2022-11-13,02:36:23.000,317,11045312,12605,0,1668306982,13153.831148489997,49.73365601999831,53589.35659992 2022-11-13,02:36:27.000,317,11045340,12605,0,1668306986,13153.824412180002,49.663164720004715,53589.37756128 2022-11-13,02:36:31.000,317,11045379,12685,0,1668306990,13153.804203250002,49.68431211000279,53589.3146772 2022-11-13,02:36:35.000,317,11045316,12605,0,1668306994,13153.790730629997,49.69841037000151,53589.35659992 2022-11-13,02:36:39.000,317,11045327,12725,0,1668306998,13153.837884799992,49.7477542800043,53589.32865144 2022-11-13,02:36:43.000,317,11045343,12725,0,1668307002,13153.831148489997,49.81824557999789,53589.251793120005 2022-11-13,02:36:47.000,317,11045374,12485,0,1668307006,13153.911984209997,49.853491230001964,53589.27275448001 2022-11-13,02:36:51.000,317,11045346,12805,0,1668307010,13153.965874690002,49.93808079000155,53589.26576736 2022-11-13,02:36:55.000,317,11045325,12765,0,1668307014,13154.006292550002,50.022670350001135,53589.32865144 2022-11-13,02:36:59.000,317,11045354,12885,0,1668307018,13154.019765169993,50.022670350001135,53589.34262568001 2022-11-13,02:37:03.000,317,11045304,12565,0,1668307022,13154.006292550002,49.980375569997705,53589.35659992 2022-11-13,02:37:07.000,317,11045335,12605,0,1668307026,13154.033237789998,49.93808079000155,53589.44743248 2022-11-13,02:37:11.000,317,11045319,12765,0,1668307030,13154.026501480002,49.93103166000219,53589.39153552001 2022-11-13,02:37:15.000,317,11045345,12565,0,1668307034,13153.979347309993,49.95217905000027,53589.41249688001 2022-11-13,02:37:19.000,317,11045345,12765,0,1668307038,13153.885038970002,49.98742470000434,53589.47538096 2022-11-13,02:37:23.000,317,11045336,12885,0,1668307042,13153.656004429991,50.00857209000242,53589.35659992 2022-11-13,02:37:27.000,317,11045357,12685,0,1668307046,13153.47412405999,50.015621220001776,53589.34262568001 2022-11-13,02:37:31.000,317,11045303,12805,0,1668307050,13153.224880589994,50.015621220001776,53589.27275448001 2022-11-13,02:37:35.000,317,11045363,12805,0,1668307054,13153.11036331999,50.04381773999921,53589.26576736 2022-11-13,02:37:39.000,317,11045355,12445,0,1668307058,13153.029527599989,50.086112520002644,53589.29371584001 2022-11-13,02:37:43.000,317,11045322,12685,0,1668307062,13153.036263909999,50.18480034000095,53589.27275448001 2022-11-13,02:37:47.000,317,11045341,12725,0,1668307066,13153.063209149994,50.29053728999861,53589.2098704 2022-11-13,02:37:51.000,317,11045334,12605,0,1668307070,13153.083418079994,50.38922511000419,53589.1399992 2022-11-13,02:37:55.000,317,11045325,12925,0,1668307074,13153.096890699999,50.34693033000076,53589.16794768 2022-11-13,02:37:59.000,317,11045315,12845,0,1668307078,13153.137308559999,50.32578294000268,53589.133012080005 2022-11-13,02:38:03.000,317,11045341,12485,0,1668307082,13153.016054979998,50.304635550004605,53589.084102240005 2022-11-13,02:38:07.000,317,11045346,12805,0,1668307086,13153.11036331999,50.27643902999989,53589.05615376001 2022-11-13,02:38:11.000,317,11045363,12725,0,1668307090,13153.13057224999,50.3398812000014,53589.05615376001 2022-11-13,02:38:15.000,317,11045364,12285,0,1668307094,13153.17099010999,50.27643902999989,53589.16794768 2022-11-13,02:38:19.000,317,11045342,12525,0,1668307098,13153.144044869994,50.36807771999884,53589.16096056 2022-11-13,02:38:23.000,317,11045305,12725,0,1668307102,13153.117099629999,50.40332337000291,53589.26576736 2022-11-13,02:38:27.000,317,11045340,12805,0,1668307106,13153.016054979998,50.424470760000986,53589.28672872 2022-11-13,02:38:31.000,317,11045366,12845,0,1668307110,13152.881328779993,50.46676554000442,53589.26576736 2022-11-13,02:38:35.000,317,11045336,12645,0,1668307114,13152.820701989993,50.438569019999704,53589.25878024 2022-11-13,02:38:39.000,317,11045363,12605,0,1668307118,13152.733129959997,50.487912930002494,53589.24480600001 2022-11-13,02:38:43.000,317,11045355,12485,0,1668307122,13152.685975790002,50.438569019999704,53589.26576736 2022-11-13,02:38:47.000,317,11045395,12605,0,1668307126,13152.564722210001,50.38922511000419,53589.202883280006 2022-11-13,02:38:51.000,317,11045354,12965,0,1668307130,13152.443468630001,50.36102858999948,53589.24480600001 2022-11-13,02:38:55.000,317,11045372,12685,0,1668307134,13152.34242398,50.311684680003964,53589.202883280006 2022-11-13,02:38:59.000,317,11045341,12765,0,1668307138,13152.20096147,50.3398812000014,53589.24480600001 2022-11-13,02:39:03.000,317,11045298,12765,0,1668307142,13152.2211704,50.36102858999948,53589.29371584001 2022-11-13,02:39:07.000,317,11045372,12805,0,1668307146,13152.19422515999,50.38922511000419,53589.230831760004 2022-11-13,02:39:11.000,317,11045363,12765,0,1668307150,13152.268324569995,50.424470760000986,53589.146986319996 2022-11-13,02:39:15.000,317,11045357,12605,0,1668307154,13152.36263291,50.45266727999842,53589.19589616001 2022-11-13,02:39:19.000,317,11045363,12525,0,1668307158,13152.537776969992,50.44561814999906,53589.202883280006 2022-11-13,02:39:23.000,317,11045355,12605,0,1668307162,13152.551249589997,50.46676554000442,53589.11205072 2022-11-13,02:39:27.000,317,11045369,12685,0,1668307166,13152.807229370002,50.375126849998196,53589.11903784 2022-11-13,02:39:31.000,317,11045354,12565,0,1668307170,13153.069945459989,50.38922511000419,53589.146986319996 2022-11-13,02:39:35.000,317,11045364,12605,0,1668307174,13153.366343099995,50.41742163000163,53589.26576736 2022-11-13,02:39:39.000,317,11045346,12725,0,1668307178,13153.52127823,50.45266727999842,53589.32865144 2022-11-13,02:39:43.000,317,11045364,12605,0,1668307182,13153.662740740001,50.50201119000121,53589.349612800004 2022-11-13,02:39:47.000,317,11045311,12645,0,1668307186,13153.763785390001,50.438569019999704,53589.398522640004 2022-11-13,02:39:51.000,317,11045316,12965,0,1668307190,13153.891775279997,50.38922511000419,53589.44044536001 2022-11-13,02:39:55.000,317,11045369,12565,0,1668307194,13154.093864579998,50.311684680003964,53589.50332944 2022-11-13,02:39:59.000,317,11045321,12565,0,1668307198,13154.221854469994,50.27643902999989,53589.51031656001 2022-11-13,02:40:03.000,317,11045355,12565,0,1668307202,13154.248799709989,50.248242510002456,53589.55922640001 2022-11-13,02:40:07.000,317,11045357,12605,0,1668307206,13154.356580669999,50.198898599999666,53589.54525216 2022-11-13,02:40:11.000,317,11045331,12605,0,1668307210,13154.423943769994,50.19184947000031,53589.51031656001 2022-11-13,02:40:15.000,317,11045381,12445,0,1668307214,13154.605824139995,50.18480034000095,53589.587174880005 2022-11-13,02:40:19.000,317,11045364,12565,0,1668307218,13154.774231889991,50.14955469000415,53589.62909760001 2022-11-13,02:40:23.000,317,11045355,12845,0,1668307222,13154.861803920001,50.064965130004566,53589.705955920006 2022-11-13,02:40:27.000,317,11045385,12725,0,1668307226,13154.962848570001,50.029719480000495,53589.67102032 2022-11-13,02:40:31.000,317,11045317,12805,0,1668307230,13155.050420599997,49.973326439998345,53589.67800744001 2022-11-13,02:40:35.000,317,11045345,12565,0,1668307234,13155.151465249997,49.91693340000347,53589.64307184 2022-11-13,02:40:39.000,317,11045320,12765,0,1668307238,13155.265982520003,49.91693340000347,53589.65005896 2022-11-13,02:40:43.000,317,11045357,12845,0,1668307242,13155.326609309988,50.036768609999854,53589.705955920006 2022-11-13,02:40:47.000,317,11045407,12605,0,1668307246,13155.313136689998,50.16365295000287,53589.636084720005 2022-11-13,02:40:51.000,317,11045330,12765,0,1668307250,13155.326609309988,50.23414425000374,53589.636084720005 2022-11-13,02:40:55.000,317,11045343,12605,0,1668307254,13155.400708719993,50.27643902999989,53589.65704608001 2022-11-13,02:40:59.000,317,11045386,12605,0,1668307258,13155.387236099989,50.28348815999925,53589.55922640001 2022-11-13,02:41:03.000,317,11045340,12525,0,1668307262,13155.414181339998,50.27643902999989,53589.684994560004 2022-11-13,02:41:07.000,317,11045299,12765,0,1668307266,13155.454599199998,50.304635550004605,53589.684994560004 2022-11-13,02:41:11.000,317,11045368,13005,0,1668307270,13155.481544439994,50.35397946000012,53589.76185288 2022-11-13,02:41:15.000,317,11045330,12805,0,1668307274,13155.474808129999,50.39627424000355,53589.72691728001 2022-11-13,02:41:19.000,317,11045367,12725,0,1668307278,13155.447862889989,50.46676554000442,53589.76185288 2022-11-13,02:41:23.000,317,11045392,12645,0,1668307282,13155.191883109997,50.62889553000423,53589.65704608001 2022-11-13,02:41:27.000,317,11045319,12805,0,1668307286,13155.117783699992,50.67823943999974,53589.72691728001 2022-11-13,02:41:31.000,317,11045316,12685,0,1668307290,13155.050420599997,50.75577986999997,53589.76185288 2022-11-13,02:41:35.000,317,11045340,12965,0,1668307294,13155.063893220002,50.882664210002986,53589.852685440004 2022-11-13,02:41:39.000,317,11045322,12845,0,1668307298,13154.949375949996,50.98840116000065,53589.901595280004 2022-11-13,02:41:43.000,317,11045366,12805,0,1668307302,13154.828122369996,51.065941590000875,53589.89460816001 2022-11-13,02:41:47.000,317,11045377,12885,0,1668307306,13154.65297830999,51.15758027999982,53589.95749224 2022-11-13,02:41:51.000,317,11045367,12565,0,1668307310,13154.51151579999,51.16462940999918,53589.96447936001 2022-11-13,02:41:55.000,317,11045344,12765,0,1668307314,13154.41720746,51.16462940999918,53590.00640208 2022-11-13,02:41:59.000,317,11045370,12685,0,1668307318,13154.363316979994,51.18577680000453,53589.98544072 2022-11-13,02:42:03.000,317,11045361,12605,0,1668307322,13154.316162809999,51.249218969998765,53589.96447936001 2022-11-13,02:42:07.000,317,11045297,12765,0,1668307326,13154.167963989988,51.22102245000133,53589.9085824 2022-11-13,02:42:11.000,317,11045351,12805,0,1668307330,13154.147755059988,51.19987506000325,53589.89460816001 2022-11-13,02:42:15.000,317,11045353,12565,0,1668307334,13154.013028859998,51.16462940999918,53589.9085824 2022-11-13,02:42:19.000,317,11045374,12685,0,1668307338,13154.033237789998,51.20692419000261,53589.971466480005 2022-11-13,02:42:23.000,317,11045353,12605,0,1668307342,13153.945665760002,51.21397332000197,53589.86665968001 2022-11-13,02:42:27.000,317,11045358,12925,0,1668307346,13153.891775279997,51.20692419000261,53589.89460816001 2022-11-13,02:42:31.000,317,11045352,12605,0,1668307350,13153.911984209997,51.16462940999918,53589.94351800001 2022-11-13,02:42:35.000,317,11045355,12605,0,1668307354,13153.932193139997,51.1787276699979,53589.96447936001 2022-11-13,02:42:39.000,317,11045395,12605,0,1668307358,13153.871566349997,51.21397332000197,53589.901595280004 2022-11-13,02:42:43.000,317,11045365,12765,0,1668307362,13153.999556239993,51.27741549000348,53589.94351800001 2022-11-13,02:42:47.000,317,11045330,12565,0,1668307366,13153.891775279997,51.28446462000284,53589.873646800006 2022-11-13,02:42:51.000,317,11045335,12885,0,1668307370,13153.871566349997,51.32675939999899,53589.86665968001 2022-11-13,02:42:55.000,317,11045367,12645,0,1668307374,13153.911984209997,51.28446462000284,53589.84569832001 2022-11-13,02:42:59.000,317,11045352,12525,0,1668307378,13153.952402069997,51.22102245000133,53589.91556952001 2022-11-13,02:43:03.000,317,11045349,12685,0,1668307382,13153.965874690002,51.1787276699979,53589.89460816001 2022-11-13,02:43:07.000,317,11045373,12485,0,1668307386,13154.127546129988,51.19282593000389,53589.95050512 2022-11-13,02:43:11.000,317,11045338,12405,0,1668307390,13154.181436609993,51.20692419000261,53589.95050512 2022-11-13,02:43:15.000,317,11045321,12805,0,1668307394,13154.289217569989,51.16462940999918,53590.06229904001 2022-11-13,02:43:19.000,317,11045366,12765,0,1668307398,13154.37005328999,51.1434820200011,53590.12518312 2022-11-13,02:43:23.000,317,11045332,12805,0,1668307402,13154.336371739999,51.15053115000046,53590.0483248 2022-11-13,02:43:27.000,317,11045358,12685,0,1668307406,13154.248799709989,51.080039849999594,53590.09723464 2022-11-13,02:43:31.000,317,11045366,12685,0,1668307410,13154.188172919989,51.065941590000875,53590.05531192 2022-11-13,02:43:35.000,317,11045346,12685,0,1668307414,13154.141018749993,51.009548549998726,53589.99941496 2022-11-13,02:43:39.000,317,11045345,12765,0,1668307418,13154.161227679993,50.98135203000129,53590.139157360005 2022-11-13,02:43:43.000,317,11045349,12445,0,1668307422,13154.255536019999,50.96020464000321,53590.188067200004 2022-11-13,02:43:47.000,317,11045318,12925,0,1668307426,13154.174700299998,50.86151682000491,53590.18108008001 2022-11-13,02:43:51.000,317,11045324,12805,0,1668307430,13154.120809819993,50.72758335000253,53590.20204144001 2022-11-13,02:43:55.000,317,11045364,12805,0,1668307434,13154.046710410003,50.671190310000384,53590.209028560006 2022-11-13,02:43:59.000,317,11045329,12685,0,1668307438,13154.006292550002,50.62184640000487,53590.19505432 2022-11-13,02:44:03.000,317,11045341,12805,0,1668307442,13153.952402069997,50.607748139998876,53590.069286160004 2022-11-13,02:44:07.000,317,11045334,12765,0,1668307446,13153.885038970002,50.614797269998235,53590.10422176 2022-11-13,02:44:11.000,317,11045355,12605,0,1668307450,13153.790730629997,50.62184640000487,53590.09723464 2022-11-13,02:44:15.000,317,11045320,12525,0,1668307454,13153.736840149992,50.59364988000016,53590.16011872001 2022-11-13,02:44:19.000,317,11045376,12805,0,1668307458,13153.662740740001,50.54430597000464,53590.09723464 2022-11-13,02:44:23.000,317,11045372,12965,0,1668307462,13153.60211395,50.480863800003135,53590.18108008001 2022-11-13,02:44:27.000,317,11045374,12885,0,1668307466,13153.55495977999,50.438569019999704,53590.236977040004 2022-11-13,02:44:31.000,317,11045345,12605,0,1668307470,13153.55495977999,50.34693033000076,53590.257938400006 2022-11-13,02:44:35.000,317,11045346,12845,0,1668307474,13153.43370619999,50.311684680003964,53590.27889976001 2022-11-13,02:44:39.000,317,11045352,12845,0,1668307478,13153.37981572,50.27643902999989,53590.3627452 2022-11-13,02:44:43.000,317,11045404,12645,0,1668307482,13153.17099010999,50.262340770001174,53590.2230028 2022-11-13,02:44:47.000,317,11045337,12565,0,1668307486,13153.090154389989,50.17070208000223,53590.22998992001 2022-11-13,02:44:51.000,317,11045375,12605,0,1668307490,13153.063209149994,50.22004598999774,53590.257938400006 2022-11-13,02:44:55.000,317,11045368,12605,0,1668307494,13153.043000219994,50.262340770001174,53590.29986112001 2022-11-13,02:44:59.000,317,11045348,12685,0,1668307498,13152.995846049998,50.255291640001815,53590.27889976001 2022-11-13,02:45:03.000,317,11045336,13005,0,1668307502,13153.083418079994,50.248242510002456,53590.32780960001 2022-11-13,02:45:07.000,317,11045374,12645,0,1668307506,13153.069945459989,50.27643902999989,53590.29986112001 2022-11-13,02:45:11.000,317,11045352,12885,0,1668307510,13153.083418079994,50.248242510002456,53590.27889976001 2022-11-13,02:45:15.000,317,11045350,12685,0,1668307514,13153.029527599989,50.262340770001174,53590.29986112001 2022-11-13,02:45:19.000,317,11045375,12645,0,1668307518,13153.043000219994,50.29053728999861,53590.28588688 2022-11-13,02:45:23.000,317,11045350,12885,0,1668307522,13153.002582359994,50.29053728999861,53590.17409296 2022-11-13,02:45:27.000,317,11045329,12645,0,1668307526,13153.103627009994,50.34693033000076,53590.292874 2022-11-13,02:45:31.000,317,11045366,12725,0,1668307530,13153.164253799994,50.41742163000163,53590.236977040004 2022-11-13,02:45:35.000,317,11045385,12645,0,1668307534,13153.25856214,50.51610944999993,53590.26492552 2022-11-13,02:45:39.000,317,11045387,12605,0,1668307538,13153.184462729994,50.614797269998235,53590.24396416 2022-11-13,02:45:43.000,317,11045349,12525,0,1668307542,13153.305716309995,50.67823943999974,53590.36973232001 2022-11-13,02:45:47.000,317,11045376,12805,0,1668307546,13153.33266154999,50.76282899999933,53590.32780960001 2022-11-13,02:45:51.000,317,11045351,12485,0,1668307550,13153.33266154999,50.81922204000148,53590.32780960001 2022-11-13,02:45:55.000,317,11045322,12485,0,1668307554,13153.42023358,50.91790985999978,53590.26492552 2022-11-13,02:45:59.000,317,11045319,12885,0,1668307558,13153.426969889995,50.92495898999914,53590.25095128001 2022-11-13,02:46:03.000,317,11045361,12605,0,1668307562,13153.47412405999,50.92495898999914,53590.21601568 2022-11-13,02:46:07.000,317,11045366,12845,0,1668307566,13153.595377639991,50.91086073000042,53590.21601568 2022-11-13,02:46:11.000,317,11045341,12405,0,1668307570,13153.817675869992,50.96725377000257,53590.27191264 2022-11-13,02:46:15.000,317,11045344,12845,0,1668307574,13154.046710410003,50.97430290000193,53590.355758080004 2022-11-13,02:46:19.000,317,11045384,12645,0,1668307578,13154.309426499989,51.072990720000234,53590.39069368 2022-11-13,02:46:23.000,317,11045381,12645,0,1668307582,13154.49804318,51.19282593000389,53590.48152624 2022-11-13,02:46:27.000,317,11045367,12525,0,1668307586,13154.67318723999,51.22102245000133,53590.53742320001 2022-11-13,02:46:31.000,317,11045359,12805,0,1668307590,13154.868540229996,51.32675939999899,53590.593320160006 2022-11-13,02:46:35.000,317,11045325,12725,0,1668307594,13155.097574769992,51.354955920003704,53590.68415272001 2022-11-13,02:46:39.000,317,11045370,12925,0,1668307598,13155.340081929993,51.37610331000178,53590.80293376001 2022-11-13,02:46:43.000,317,11045361,12645,0,1668307602,13155.56911646999,51.34085765999771,53590.82389512 2022-11-13,02:46:47.000,317,11045378,12685,0,1668307606,13155.71731529,51.298562880001555,53590.89376632 2022-11-13,02:46:51.000,317,11045369,12525,0,1668307610,13155.75773315,51.28446462000284,53590.97062464001 2022-11-13,02:46:55.000,317,11045370,12605,0,1668307614,13155.764469459995,51.1787276699979,53590.977611760005 2022-11-13,02:46:59.000,317,11045330,12685,0,1668307618,13155.77794208,51.09413810999831,53591.01254736 2022-11-13,02:47:03.000,317,11045373,12965,0,1668307622,13155.89919566,50.9320081199985,53591.25010944 2022-11-13,02:47:07.000,317,11045364,12525,0,1668307626,13155.83183255999,50.76987812999869,53591.2011996 2022-11-13,02:47:11.000,317,11045328,12885,0,1668307630,13155.81835994,50.72758335000253,53591.18023824 2022-11-13,02:47:15.000,317,11045341,12805,0,1668307634,13155.83183255999,50.607748139998876,53591.194212480004 2022-11-13,02:47:19.000,317,11045373,12525,0,1668307638,13155.77120576999,50.480863800003135,53591.11036704 2022-11-13,02:47:23.000,317,11045351,12605,0,1668307642,13155.663424809994,50.33283207000204,53591.08241856 2022-11-13,02:47:27.000,317,11045364,12805,0,1668307646,13155.69037004999,50.198898599999666,53591.08241856 2022-11-13,02:47:31.000,317,11045351,12365,0,1668307650,13155.515225989999,50.12135816999944,53590.94966328001 2022-11-13,02:47:35.000,317,11045374,12725,0,1668307654,13155.474808129999,50.1284072999988,53591.00556024 2022-11-13,02:47:39.000,317,11045373,12645,0,1668307658,13155.265982520003,50.093161650002,53590.98459888 2022-11-13,02:47:43.000,317,11045385,12565,0,1668307662,13155.070629529997,50.13545642999816,53591.04049584001 2022-11-13,02:47:47.000,317,11045333,12725,0,1668307666,13154.7809682,50.205947729999025,53591.08940568001 2022-11-13,02:47:51.000,317,11045359,12765,0,1668307670,13154.49804318,50.29758641999797,53591.026521600004 2022-11-13,02:47:55.000,317,11045356,12645,0,1668307674,13154.275744949999,50.34693033000076,53591.00556024 2022-11-13,02:47:59.000,317,11045343,12605,0,1668307678,13154.039974099993,50.375126849998196,53590.991586 2022-11-13,02:48:03.000,317,11045332,12765,0,1668307682,13153.750312769997,50.424470760000986,53590.79594664 2022-11-13,02:48:07.000,317,11045317,12605,0,1668307686,13153.528014539996,50.49496206000185,53590.87280496001 2022-11-13,02:48:11.000,317,11045351,12645,0,1668307690,13153.33266154999,50.664141180001025,53590.77498528 2022-11-13,02:48:15.000,317,11045360,12605,0,1668307694,13153.23835321,50.882664210002986,53590.7470368 2022-11-13,02:48:19.000,317,11045369,12725,0,1668307698,13153.11036331999,51.17167853999854,53590.65620424 2022-11-13,02:48:23.000,317,11045357,12525,0,1668307702,13153.25182582999,51.418398089997936,53590.61428152001 2022-11-13,02:48:27.000,317,11045330,12885,0,1668307706,13153.27203475999,51.68626503000269,53590.544410320006 2022-11-13,02:48:31.000,317,11045343,12725,0,1668307710,13153.39328833999,51.84134589000314,53590.56537168001 2022-11-13,02:48:35.000,317,11045358,12845,0,1668307714,13153.305716309995,52.03167240000039,53590.62825576 2022-11-13,02:48:39.000,317,11045363,12725,0,1668307718,13153.285507379995,52.20085151999956,53590.71908832 2022-11-13,02:48:43.000,317,11045367,12925,0,1668307722,13153.083418079994,52.37707976999809,53590.691139840004 2022-11-13,02:48:47.000,317,11045355,12725,0,1668307726,13152.995846049998,52.5392097599979,53590.71908832 2022-11-13,02:48:51.000,317,11045353,12765,0,1668307730,13152.955428189998,52.623799320004764,53590.66319136001 2022-11-13,02:48:55.000,317,11045356,12925,0,1668307734,13153.083418079994,52.71543801000371,53590.642230000005 2022-11-13,02:48:59.000,317,11045328,12525,0,1668307738,13153.31245261999,52.84937147999881,53590.63524288001 2022-11-13,02:49:03.000,317,11045390,12765,0,1668307742,13153.55495977999,53.032648860003974,53590.712101200006 2022-11-13,02:49:07.000,317,11045401,12525,0,1668307746,13153.918720519992,53.30051580000145,53590.73306256001 2022-11-13,02:49:11.000,317,11045385,12685,0,1668307750,13154.248799709989,53.64592316999915,53590.79594664 2022-11-13,02:49:15.000,317,11045373,12685,0,1668307754,13154.61929676,53.843298810003034,53590.86581784 2022-11-13,02:49:19.000,317,11045382,12725,0,1668307758,13155.070629529997,53.8010040299996,53590.99857312001 2022-11-13,02:49:23.000,317,11045344,12685,0,1668307762,13155.441126579994,53.67411969000386,53591.10337992 2022-11-13,02:49:27.000,317,11045357,12845,0,1668307766,13155.575852779999,53.51903883000341,53591.22914808 2022-11-13,02:49:31.000,317,11045341,12685,0,1668307770,13155.481544439994,53.44854753000254,53591.31998064 2022-11-13,02:49:35.000,317,11045403,12765,0,1668307774,13155.447862889989,53.378056230001675,53591.45273592001 2022-11-13,02:49:39.000,317,11045349,12805,0,1668307778,13155.441126579994,53.201827980003145,53591.50164576001 2022-11-13,02:49:43.000,317,11045392,13085,0,1668307782,13155.703842669995,52.96215756000311,53591.52260712001 2022-11-13,02:49:47.000,317,11045340,12965,0,1668307786,13155.95308613999,52.66609410000092,53591.62042680001 2022-11-13,02:49:51.000,317,11045377,12565,0,1668307790,13156.175384369992,52.36298150999937,53591.70427224 2022-11-13,02:49:55.000,317,11045395,12845,0,1668307794,13156.202329610001,52.17265500000212,53591.71125936001 2022-11-13,02:49:59.000,317,11045400,12965,0,1668307798,13156.188856989997,51.9470828400008,53591.78113056 2022-11-13,02:50:03.000,317,11045422,12525,0,1668307802,13156.0608671,51.80610023999907,53591.76016920001 2022-11-13,02:50:07.000,317,11045388,12445,0,1668307806,13155.926140899996,51.56642981999903,53591.77414344 2022-11-13,02:50:11.000,317,11045373,12565,0,1668307810,13155.77120576999,51.36200505000306,53591.69029800001 2022-11-13,02:50:15.000,317,11045397,12605,0,1668307814,13155.454599199998,51.058892460001516,53591.697285120004 2022-11-13,02:50:19.000,317,11045388,12725,0,1668307818,13154.949375949996,50.882664210002986,53591.67632376 2022-11-13,02:50:23.000,317,11045338,12805,0,1668307822,13154.343108049994,50.76987812999869,53591.599465440006 2022-11-13,02:50:27.000,317,11045398,12605,0,1668307826,13153.824412180002,50.76282899999933,53591.53658136 2022-11-13,02:50:31.000,317,11045367,12485,0,1668307830,13153.305716309995,50.882664210002986,53591.40382608001 2022-11-13,02:50:35.000,317,11045439,12605,0,1668307834,13152.989109739989,51.03069594000408,53591.431774560006 2022-11-13,02:50:39.000,317,11045381,12645,0,1668307838,13152.605140070002,51.23512071000005,53591.34792912 2022-11-13,02:50:43.000,317,11045361,12525,0,1668307842,13152.15380729999,51.43954548000329,53591.194212480004 2022-11-13,02:50:47.000,317,11045373,12565,0,1668307846,13151.877618589999,51.67921590000333,53591.29901928 2022-11-13,02:50:51.000,317,11045378,12525,0,1668307850,13151.736156079998,52.01052501000231,53591.33395488001 2022-11-13,02:50:55.000,317,11045354,12805,0,1668307854,13151.709210839988,52.299539339997864,53591.42478744001 2022-11-13,02:50:59.000,317,11045344,12405,0,1668307858,13151.756365009998,52.61675018999813,53591.46671016 2022-11-13,02:51:03.000,317,11045367,12605,0,1668307862,13152.005608479994,52.84937147999881,53591.57151696001 2022-11-13,02:51:07.000,317,11045376,12725,0,1668307866,13152.19422515999,52.99035408000054,53591.63440104 2022-11-13,02:51:11.000,317,11045397,12845,0,1668307870,13152.389578149996,52.99035408000054,53591.70427224 2022-11-13,02:51:15.000,317,11045365,12725,0,1668307874,13152.611876379997,52.976255820001825,53591.85100176 2022-11-13,02:51:19.000,317,11045378,12565,0,1668307878,13152.787020440002,52.87756800000352,53591.913885840004 2022-11-13,02:51:23.000,317,11045381,12725,0,1668307882,13152.982373429993,52.785929310004576,53591.96279568 2022-11-13,02:51:27.000,317,11045375,12605,0,1668307886,13153.27203475999,52.72248714000307,53591.9697828 2022-11-13,02:51:31.000,317,11045368,12605,0,1668307890,13153.568432399996,52.60970105999877,53592.06760248 2022-11-13,02:51:35.000,317,11045376,12605,0,1668307894,13153.885038970002,52.48986585000239,53592.13048656 2022-11-13,02:51:39.000,317,11045379,12845,0,1668307898,13154.262272329994,52.27134282000043,53592.22830624 2022-11-13,02:51:43.000,317,11045421,12725,0,1668307902,13154.57214258999,52.03167240000039,53592.3540744 2022-11-13,02:51:47.000,317,11045400,12645,0,1668307906,13154.70013248,51.81314936999843,53592.3540744 2022-11-13,02:51:51.000,317,11045391,12605,0,1668307910,13154.73381402999,51.67216677000397,53592.46586832 2022-11-13,02:51:55.000,317,11045387,12765,0,1668307914,13154.63950569,51.58052807999775,53592.44490696 2022-11-13,02:51:59.000,317,11045397,12725,0,1668307918,13154.55866997,51.531184170002234,53592.47285544 2022-11-13,02:52:03.000,317,11045379,12605,0,1668307922,13154.363316979994,51.45364374000201,53592.3540744 2022-11-13,02:52:07.000,317,11045400,12725,0,1668307926,13154.167963989988,51.36905418000242,53592.34708728 2022-11-13,02:52:11.000,317,11045383,12605,0,1668307930,13153.979347309993,51.298562880001555,53592.249267600004 2022-11-13,02:52:15.000,317,11045401,12685,0,1668307934,13153.837884799992,51.305612010000914,53592.22830624 2022-11-13,02:52:19.000,317,11045393,12805,0,1668307938,13153.736840149992,51.249218969998765,53592.22830624 2022-11-13,02:52:23.000,317,11045392,12685,0,1668307942,13153.777258009992,51.242169839999406,53592.29119032001 2022-11-13,02:52:27.000,317,11045381,12885,0,1668307946,13153.757049079992,51.291513750002196,53592.3540744 2022-11-13,02:52:31.000,317,11045384,12685,0,1668307950,13153.783994320002,51.36200505000306,53592.32612592 2022-11-13,02:52:35.000,317,11045414,12765,0,1668307954,13153.858093729992,51.481840259999444,53592.416958480004 2022-11-13,02:52:39.000,317,11045403,12605,0,1668307958,13153.952402069997,51.54528243000095,53592.50080392 2022-11-13,02:52:43.000,317,11045358,12805,0,1668307962,13154.006292550002,51.6369211199999,53592.584649360004 2022-11-13,02:52:47.000,317,11045357,12685,0,1668307966,13154.053446719998,51.7356089399982,53592.61259784 2022-11-13,02:52:51.000,317,11045377,12725,0,1668307970,13154.087128269988,51.72151067999948,53592.773301600006 2022-11-13,02:52:55.000,317,11045366,12685,0,1668307974,13154.147755059988,51.77790372000163,53592.82919856 2022-11-13,02:52:59.000,317,11045389,12765,0,1668307978,13154.221854469994,51.80610023999907,53592.92701824 2022-11-13,02:53:03.000,317,11045377,12645,0,1668307982,13154.262272329994,51.883640669999295,53593.08073488001 2022-11-13,02:53:07.000,317,11045411,12725,0,1668307986,13154.322899119994,51.99642675000359,53593.1226576 2022-11-13,02:53:11.000,317,11045406,12565,0,1668307990,13154.45762532,52.12331108999933,53593.23445152 2022-11-13,02:53:15.000,317,11045403,12685,0,1668307994,13154.626033069995,52.20790064999892,53593.255412880004 2022-11-13,02:53:19.000,317,11045380,12965,0,1668307998,13154.80117713,52.27134282000043,53593.36021968 2022-11-13,02:53:23.000,317,11045391,12805,0,1668308002,13155.030211669997,52.348883250000654,53593.28336136 2022-11-13,02:53:27.000,317,11045373,12805,0,1668308006,13155.326609309988,52.42642368000088,53593.36720680001 2022-11-13,02:53:31.000,317,11045411,12765,0,1668308010,13155.623006949994,52.49691498000175,53593.33925832 2022-11-13,02:53:35.000,317,11045442,12605,0,1668308014,13156.074339719991,52.47576759000367,53593.46502648001 2022-11-13,02:53:39.000,317,11045372,12765,0,1668308018,13156.491990939998,52.4052762900028,53593.48598784001 2022-11-13,02:53:43.000,317,11045432,12445,0,1668308022,13156.82880643999,52.327735860002576,53593.7165628 2022-11-13,02:53:47.000,317,11045375,12885,0,1668308026,13157.09825884,52.285441079999146,53593.77245976001 2022-11-13,02:53:51.000,317,11045343,12605,0,1668308030,13157.165621939996,52.25724456000171,53593.87027944001 2022-11-13,02:53:55.000,317,11045417,12805,0,1668308034,13157.273402899991,52.26429369000107,53593.91220216 2022-11-13,02:53:59.000,317,11045413,12565,0,1668308038,13157.246457659996,52.27134282000043,53593.97508624 2022-11-13,02:54:03.000,317,11045365,12925,0,1668308042,13157.125204079995,52.27839194999979,53593.94015064001 2022-11-13,02:54:07.000,317,11045402,12685,0,1668308046,13157.07804991,52.22904804000427,53594.02399608 2022-11-13,02:54:11.000,317,11045350,12885,0,1668308050,13156.91637847,52.23609717000363,53593.996047600005 2022-11-13,02:54:15.000,317,11045374,12685,0,1668308054,13156.714289169999,52.285441079999146,53594.07290592 2022-11-13,02:54:19.000,317,11045396,12805,0,1668308058,13156.552617729998,52.3065884700045,53594.00303472 2022-11-13,02:54:23.000,317,11045426,12965,0,1668308062,13156.552617729998,52.27134282000043,53594.044957440005 2022-11-13,02:54:27.000,317,11045384,12925,0,1668308066,13156.438100459993,52.3065884700045,53593.98207336 2022-11-13,02:54:31.000,317,11045360,13045,0,1668308070,13156.350528429997,52.27839194999979,53593.94015064001 2022-11-13,02:54:35.000,317,11045383,12605,0,1668308074,13156.256220089992,52.21494977999828,53593.8563052 2022-11-13,02:54:39.000,317,11045402,12805,0,1668308078,13156.094548649991,52.18675326000084,53593.86329232 2022-11-13,02:54:43.000,317,11045398,12965,0,1668308082,13155.81835994,52.18675326000084,53593.75149840001 2022-11-13,02:54:47.000,317,11045423,12525,0,1668308086,13155.69037004999,52.158556740003405,53593.7165628 2022-11-13,02:54:51.000,317,11045367,12685,0,1668308090,13155.58932539999,52.13036021999869,53593.65367872001 2022-11-13,02:54:55.000,317,11045428,12765,0,1668308094,13155.58932539999,52.08806544000254,53593.7165628 2022-11-13,02:54:59.000,317,11045369,12685,0,1668308098,13155.501753369994,51.96118109999952,53593.68162720001 2022-11-13,02:55:03.000,317,11045378,12685,0,1668308102,13155.535434919999,51.79200198000035,53593.74451128 2022-11-13,02:55:07.000,317,11045358,12765,0,1668308106,13155.333345619998,51.62987199000054,53593.70258856001 2022-11-13,02:55:11.000,317,11045379,12645,0,1668308110,13155.097574769992,51.46069287000137,53593.69560144 2022-11-13,02:55:15.000,317,11045436,12925,0,1668308114,13154.908958089996,51.32675939999899,53593.68861432 2022-11-13,02:55:19.000,317,11045391,12645,0,1668308118,13154.524988419995,51.305612010000914,53593.65367872001 2022-11-13,02:55:23.000,317,11045426,12765,0,1668308122,13154.066919340003,51.34085765999771,53593.541884800004 2022-11-13,02:55:27.000,317,11045413,12765,0,1668308126,13153.770521699997,51.46069287000137,53593.47900072 2022-11-13,02:55:31.000,317,11045404,12645,0,1668308130,13153.41349726999,51.517085910003516,53593.3322712 2022-11-13,02:55:35.000,317,11045396,12485,0,1668308134,13153.37307940999,51.62987199000054,53593.30432272 2022-11-13,02:55:39.000,317,11045353,12565,0,1668308138,13153.51454191999,51.67921590000333,53593.31130984 2022-11-13,02:55:43.000,317,11045400,12805,0,1668308142,13153.682949670001,51.62282286000118,53593.38118104 2022-11-13,02:55:47.000,317,11045403,12845,0,1668308146,13153.649268119996,51.59462634000374,53593.41611664001 2022-11-13,02:55:51.000,317,11045371,12765,0,1668308150,13153.629059189996,51.59462634000374,53593.41611664001 2022-11-13,02:55:55.000,317,11045408,12965,0,1668308154,13153.426969889995,51.714461550000124,53593.423103760004 2022-11-13,02:55:59.000,317,11045384,12685,0,1668308158,13153.325925239995,51.96823022999888,53593.45803936 2022-11-13,02:56:03.000,317,11045455,12805,0,1668308162,13153.25856214,52.20085151999956,53593.4720136 2022-11-13,02:56:07.000,317,11045431,12925,0,1668308166,13153.325925239995,52.341834120001295,53593.47900072 2022-11-13,02:56:11.000,317,11045362,12605,0,1668308170,13153.649268119996,52.45462019999832,53593.52092344 2022-11-13,02:56:15.000,317,11045387,12445,0,1668308174,13154.080391959993,52.48986585000239,53593.67464008 2022-11-13,02:56:19.000,317,11045433,12605,0,1668308178,13154.47783425,52.560357150003256,53593.80739536 2022-11-13,02:56:23.000,317,11045408,12565,0,1668308182,13154.902221780001,52.63084845000412,53593.947137760006 2022-11-13,02:56:27.000,317,11045419,12805,0,1668308186,13155.265982520003,52.694290619998355,53594.18469984001 2022-11-13,02:56:31.000,317,11045378,12605,0,1668308190,13155.373763479998,52.76478191999922,53594.380339200005 2022-11-13,02:56:35.000,317,11045420,12805,0,1668308194,13155.495017059999,52.90576452000096,53594.5550172 2022-11-13,02:56:39.000,317,11045410,12365,0,1668308198,13155.6566885,52.969206690002466,53594.70873384001 2022-11-13,02:56:43.000,317,11045441,12525,0,1668308202,13155.93287720999,52.983304950001184,53594.77860504001 2022-11-13,02:56:47.000,317,11045424,12965,0,1668308206,13156.168648059996,52.99035408000054,53594.92533456001 2022-11-13,02:56:51.000,317,11045351,12725,0,1668308210,13156.539145109993,52.94805930000439,53595.00918 2022-11-13,02:56:55.000,317,11045365,12805,0,1668308214,13156.882696919994,52.88461713000288,53595.100012560004 2022-11-13,02:56:59.000,317,11045407,12765,0,1668308218,13157.408129099997,52.785929310004576,53595.2537292 2022-11-13,02:57:03.000,317,11045386,12845,0,1668308222,13158.021133309994,52.687241489998996,53595.49827840001 2022-11-13,02:57:07.000,317,11045397,12525,0,1668308226,13158.512883939991,52.58150454000133,53595.69391776001 2022-11-13,02:57:11.000,317,11045383,12845,0,1668308230,13158.923798850003,52.49691498000175,53595.79872456 2022-11-13,02:57:15.000,317,11045434,12765,0,1668308234,13159.2942959,52.42642368000088,53595.95244120001 2022-11-13,02:57:19.000,317,11045428,12765,0,1668308238,13159.57048460999,52.348883250000654,53596.13410632 2022-11-13,02:57:23.000,317,11045419,13045,0,1668308242,13159.685001879996,52.299539339997864,53596.26686160001 2022-11-13,02:57:27.000,317,11045343,12525,0,1668308246,13159.55027567999,52.17970413000148,53596.3017972 2022-11-13,02:57:31.000,317,11045402,12805,0,1668308250,13159.31450483,52.04577065999911,53596.31577144001 2022-11-13,02:57:35.000,317,11045409,12645,0,1668308254,13158.991161949998,51.932984580002085,53596.35070704 2022-11-13,02:57:39.000,317,11045396,12605,0,1668308258,13158.688027999997,51.749707200004195,53596.35070704 2022-11-13,02:57:43.000,317,11045388,12485,0,1668308262,13158.539829180001,51.58052807999775,53596.32974568 2022-11-13,02:57:47.000,317,11045388,12605,0,1668308266,13158.33773988,51.467742000000726,53596.294810080006 2022-11-13,02:57:51.000,317,11045408,12605,0,1668308270,13158.17606844,51.34085765999771,53596.25987448 2022-11-13,02:57:55.000,317,11045389,12685,0,1668308274,13158.08849640999,51.22807158000069,53596.18301616 2022-11-13,02:57:59.000,317,11045433,12605,0,1668308278,13157.879670799994,51.122334630003024,53596.14109344 2022-11-13,02:58:03.000,317,11045434,12965,0,1668308282,13157.603482090002,51.080039849999594,53596.00135104001 2022-11-13,02:58:07.000,317,11045378,12605,0,1668308286,13157.408129099997,50.99545029000001,53595.95244120001 2022-11-13,02:58:11.000,317,11045441,12685,0,1668308290,13157.09152252999,50.93905724999786,53595.840647280005 2022-11-13,02:58:15.000,317,11045394,12605,0,1668308294,13156.91637847,50.87561508000363,53595.89654424 2022-11-13,02:58:19.000,317,11045389,12845,0,1668308298,13156.741234409994,50.720534220003174,53595.840647280005 2022-11-13,02:58:23.000,317,11045422,12645,0,1668308302,13156.660398689994,50.50906032000057,53595.9175056 2022-11-13,02:58:27.000,317,11045387,12685,0,1668308306,13156.451573079998,50.27643902999989,53595.96641544 2022-11-13,02:58:31.000,317,11045389,12605,0,1668308310,13156.222538540002,50.022670350001135,53595.93147984001 2022-11-13,02:58:35.000,317,11045365,12565,0,1668308314,13155.91940459,49.846442100002605,53595.96641544 2022-11-13,02:58:39.000,317,11045388,12685,0,1668308318,13155.575852779999,49.75480341000366,53596.008338160005 2022-11-13,02:58:43.000,317,11045417,12685,0,1668308322,13155.151465249997,49.73365601999831,53595.98038968001 2022-11-13,02:58:47.000,317,11045358,12525,0,1668308326,13154.828122369996,49.75480341000366,53595.98038968001 2022-11-13,02:58:51.000,317,11045382,12445,0,1668308330,13154.61256044999,49.797098189999815,53595.98038968001 2022-11-13,02:58:55.000,317,11045404,12565,0,1668308334,13154.51151579999,49.797098189999815,53596.0223124 2022-11-13,02:58:59.000,317,11045411,12725,0,1668308338,13154.47783425,49.86054036000132,53596.106157840004 2022-11-13,02:59:03.000,317,11045384,12685,0,1668308342,13154.49130686999,49.91693340000347,53596.24590024001 2022-11-13,02:59:07.000,317,11045404,12725,0,1668308346,13154.45762532,50.022670350001135,53596.41359112001 2022-11-13,02:59:11.000,317,11045421,12445,0,1668308350,13154.53846104,50.17070208000223,53596.56730776 2022-11-13,02:59:15.000,317,11045400,12765,0,1668308354,13154.67992355,50.29053728999861,53596.60224336001 2022-11-13,02:59:19.000,317,11045390,12645,0,1668308358,13154.929167019996,50.45971640999778,53596.76294712 2022-11-13,02:59:23.000,317,11045432,12685,0,1668308362,13155.171674179997,50.63594466000359,53596.930638 2022-11-13,02:59:27.000,317,11045419,12565,0,1668308366,13155.468071819989,50.82627117000084,53597.10531600001 2022-11-13,02:59:31.000,317,11045455,12525,0,1668308370,13155.81835994,50.99545029000001,53597.32890384 2022-11-13,02:59:35.000,317,11045404,12365,0,1668308374,13156.02044924,51.13643289000174,53597.41274928001 2022-11-13,02:59:39.000,317,11045426,12645,0,1668308378,13156.316846879992,51.34085765999771,53597.58044016001 2022-11-13,02:59:43.000,317,11045395,12765,0,1668308382,13156.680607619994,51.44659461000265,53597.67825984001 2022-11-13,02:59:47.000,317,11045448,12565,0,1668308386,13156.95006001999,51.651019379998615,53597.82498936001 2022-11-13,02:59:51.000,317,11045415,12685,0,1668308390,13157.266666589996,51.79200198000035,53597.88088632 2022-11-13,02:59:55.000,317,11045358,12805,0,1668308394,13157.603482090002,51.876591539999936,53597.915821919996 2022-11-13,02:59:59.000,317,11045378,12725,0,1668308398,13157.906616039989,51.90478806000465,53598.03460296 2022-11-13,03:00:03.000,317,11045403,12885,0,1668308402,13158.142386889995,51.85544415000186,53597.92280904001 2022-11-13,03:00:07.000,317,11045464,12605,0,1668308406,13158.506147629996,51.86954241000058,53598.03460296 2022-11-13,03:00:11.000,317,11045416,12685,0,1668308410,13158.883380990002,51.80610023999907,53598.05556432 2022-11-13,03:00:15.000,317,11045407,12645,0,1668308414,13159.31450483,51.66511764000461,53598.18133248001 2022-11-13,03:00:19.000,317,11045450,12965,0,1668308418,13159.671529259991,51.51003678000416,53598.2232552 2022-11-13,03:00:23.000,317,11045399,12725,0,1668308422,13160.102653100002,51.27741549000348,53598.34203624 2022-11-13,03:00:27.000,317,11045419,12925,0,1668308426,13160.412523359999,50.98840116000065,53598.34203624 2022-11-13,03:00:31.000,317,11045439,12605,0,1668308430,13160.61461266,50.713485090003815,53598.46780440001 2022-11-13,03:00:35.000,317,11045411,12605,0,1668308434,13160.870592439991,50.38217598000483,53598.54466272001 2022-11-13,03:00:39.000,317,11045426,12805,0,1668308438,13160.991846019991,50.04381773999921,53598.55164984 2022-11-13,03:00:43.000,317,11045390,12605,0,1668308442,13160.991846019991,49.77595080000174,53598.55863696 2022-11-13,03:00:47.000,317,11045379,12765,0,1668308446,13161.052472809992,49.395297779999964,53598.642482400006 2022-11-13,03:00:51.000,317,11045440,12845,0,1668308450,13160.951428159991,49.12038171000313,53598.586585439996 2022-11-13,03:00:55.000,317,11045373,12685,0,1668308454,13160.904273989996,48.86661303000437,53598.586585439996 2022-11-13,03:00:59.000,317,11045408,12605,0,1668308458,13160.661766829995,48.69038477999857,53598.55164984 2022-11-13,03:01:03.000,317,11045402,12685,0,1668308462,13160.55398587,48.46481262000452,53598.691392240005 2022-11-13,03:01:07.000,317,11045402,12605,0,1668308466,13160.365369189989,48.28153523999936,53598.65645664 2022-11-13,03:01:11.000,317,11045422,12525,0,1668308470,13160.122862030003,48.07711047000339,53598.67043088 2022-11-13,03:01:15.000,317,11045400,12725,0,1668308474,13159.786046529996,47.86563657000079,53598.68440512001 2022-11-13,03:01:19.000,317,11045386,12765,0,1668308478,13159.422285789995,47.703506580000976,53598.66344376001 2022-11-13,03:01:23.000,317,11045383,12845,0,1668308482,13158.997898259993,47.50613094000437,53598.67043088 2022-11-13,03:01:27.000,317,11045446,12445,0,1668308486,13158.640873830002,47.351050080003915,53598.621521040004 2022-11-13,03:01:31.000,317,11045405,12845,0,1668308490,13158.19627737,47.21711661000154,53598.6075468 2022-11-13,03:01:35.000,317,11045395,12525,0,1668308494,13157.758417219993,47.09023226999852,53598.69837936 2022-11-13,03:01:39.000,317,11045394,12765,0,1668308498,13157.387920169997,47.04088836000301,53598.586585439996 2022-11-13,03:01:43.000,317,11045429,12965,0,1668308502,13157.15214931999,47.04793749000237,53598.65645664 2022-11-13,03:01:47.000,317,11045428,12805,0,1668308506,13156.84901536999,47.252362259998336,53598.67043088 2022-11-13,03:01:51.000,317,11045413,12365,0,1668308510,13156.606508209989,47.40744311999879,53598.63549528001 2022-11-13,03:01:55.000,317,11045403,12725,0,1668308514,13156.431364149998,47.710555710000335,53598.621521040004 2022-11-13,03:01:59.000,317,11045420,12605,0,1668308518,13156.296637949992,48.03481568999996,53598.68440512001 2022-11-13,03:02:03.000,317,11045410,12605,0,1668308522,13156.276429019992,48.26743698000064,53598.621521040004 2022-11-13,03:02:07.000,317,11045394,12565,0,1668308526,13156.289901639997,48.4859600100026,53598.57959832 2022-11-13,03:02:11.000,317,11045426,12725,0,1668308530,13156.451573079998,48.61284434999834,53598.67043088 2022-11-13,03:02:15.000,317,11045435,12565,0,1668308534,13156.572826659998,48.70448304000456,53598.67043088 2022-11-13,03:02:19.000,317,11045441,12525,0,1668308538,13156.680607619994,48.82431825000094,53598.740302080005 2022-11-13,03:02:23.000,317,11045416,12485,0,1668308542,13156.795124889999,48.90185868000117,53598.8171604 2022-11-13,03:02:27.000,317,11045435,12405,0,1668308546,13157.044368359995,49.021693890004826,53598.82414752 2022-11-13,03:02:31.000,317,11045402,12725,0,1668308550,13157.334029689991,49.09923431999778,53598.907992960005 2022-11-13,03:02:35.000,317,11045419,12805,0,1668308554,13157.603482090002,49.169725619998644,53598.90100584001 2022-11-13,03:02:39.000,317,11045385,12605,0,1668308558,13157.899879729994,49.25431517999823,53598.8870316 2022-11-13,03:02:43.000,317,11045396,12765,0,1668308562,13158.02786961999,49.2895608300023,53598.86607024 2022-11-13,03:02:47.000,317,11045392,12645,0,1668308566,13158.25016784999,49.261364310004865,53598.921967199996 2022-11-13,03:02:51.000,317,11045386,12605,0,1668308570,13158.324267259995,49.09923431999778,53599.01279976 2022-11-13,03:02:55.000,317,11045366,12645,0,1668308574,13158.31753095,49.00759562999883,53599.08267096 2022-11-13,03:02:59.000,317,11045407,12525,0,1668308578,13158.23669523,48.82431825000094,53599.1315808 2022-11-13,03:03:03.000,317,11045454,12645,0,1668308582,13158.27037677999,48.59169696000026,53599.201452 2022-11-13,03:03:07.000,317,11045410,12925,0,1668308586,13158.16933212999,48.359075669999584,53599.25036184 2022-11-13,03:03:11.000,317,11045458,12725,0,1668308590,13158.14912319999,48.18989655000041,53599.25036184 2022-11-13,03:03:15.000,317,11045408,12765,0,1668308594,13158.04807854999,48.02071743000124,53599.27831032 2022-11-13,03:03:19.000,317,11045396,12605,0,1668308598,13157.805571389988,47.96432438999909,53599.18049064 2022-11-13,03:03:23.000,317,11045397,12605,0,1668308602,13157.488964819997,47.90088222000486,53599.1315808 2022-11-13,03:03:27.000,317,11045435,12725,0,1668308606,13157.307084449996,47.90088222000486,53599.09664520001 2022-11-13,03:03:31.000,317,11045419,12725,0,1668308610,13157.15214931999,47.97137351999845,53599.05472248 2022-11-13,03:03:35.000,317,11045431,12685,0,1668308614,13156.90964215999,47.985471780004445,53599.01978688001 2022-11-13,03:03:39.000,317,11045360,12925,0,1668308618,13156.842279059994,48.02071743000124,53599.01279976 2022-11-13,03:03:43.000,317,11045411,12725,0,1668308622,13156.774915959999,47.95727525999973,53598.96388992 2022-11-13,03:03:47.000,317,11045428,12685,0,1668308626,13156.700816549994,47.886783959998866,53598.92895432001 2022-11-13,03:03:51.000,317,11045417,12645,0,1668308630,13156.815333819999,47.79514526999992,53598.92895432001 2022-11-13,03:03:55.000,317,11045391,12645,0,1668308634,13157.044368359995,47.69645745000162,53598.85209600001 2022-11-13,03:03:59.000,317,11045369,12765,0,1668308638,13157.21951242,47.57662223999796,53598.77523768 2022-11-13,03:04:03.000,317,11045474,12565,0,1668308642,13157.340766000001,47.492032679998374,53598.691392240005 2022-11-13,03:04:07.000,317,11045410,12565,0,1668308646,13157.455283269992,47.4356396400035,53598.621521040004 2022-11-13,03:04:11.000,317,11045406,12605,0,1668308650,13157.670845189998,47.351050080003915,53598.66344376001 2022-11-13,03:04:15.000,317,11045426,12765,0,1668308654,13157.832516629998,47.23826399999962,53598.66344376001 2022-11-13,03:04:19.000,317,11045416,12525,0,1668308658,13157.785362459988,47.26646052000433,53598.63549528001 2022-11-13,03:04:23.000,317,11045417,12605,0,1668308662,13157.556327919992,47.308755300000485,53598.65645664 2022-11-13,03:04:27.000,317,11045398,12605,0,1668308666,13157.300348140001,47.308755300000485,53598.66344376001 2022-11-13,03:04:31.000,317,11045447,12845,0,1668308670,13157.01068680999,47.3228535599992,53598.691392240005 2022-11-13,03:04:35.000,317,11045452,12645,0,1668308674,13156.761443339994,47.358099210003274,53598.740302080005 2022-11-13,03:04:39.000,317,11045425,12645,0,1668308678,13156.438100459993,47.477934419999656,53598.67043088 2022-11-13,03:04:43.000,317,11045408,12685,0,1668308682,13156.067603409996,47.67531006000354,53598.64946952 2022-11-13,03:04:47.000,317,11045391,12605,0,1668308686,13155.79141469999,47.80219439999928,53598.59357256001 2022-11-13,03:04:51.000,317,11045411,12845,0,1668308690,13155.724051599995,47.999570040003164,53598.64946952 2022-11-13,03:04:55.000,317,11045454,12685,0,1668308694,13155.73078790999,48.20399480999913,53598.69837936 2022-11-13,03:04:59.000,317,11045422,12645,0,1668308698,13155.623006949994,48.54940218000411,53598.677418 2022-11-13,03:05:03.000,317,11045418,12805,0,1668308702,13155.414181339998,48.8313673800003,53598.73331496001 2022-11-13,03:05:07.000,317,11045401,12605,0,1668308706,13155.326609309988,49.204971270002716,53598.72632784 2022-11-13,03:05:11.000,317,11045429,12725,0,1668308710,13155.306400379988,49.55742776999978,53598.71934072 2022-11-13,03:05:15.000,317,11045427,12885,0,1668308714,13155.205355730002,49.92398253000283,53598.69837936 2022-11-13,03:05:19.000,317,11045410,13125,0,1668308718,13155.164937870002,50.198898599999666,53598.71235360001 2022-11-13,03:05:23.000,317,11045435,12645,0,1668308722,13155.124520010002,50.34693033000076,53598.64946952 2022-11-13,03:05:27.000,317,11045423,12805,0,1668308726,13155.016739049992,50.375126849998196,53598.5376756 2022-11-13,03:05:31.000,317,11045418,12805,0,1668308730,13155.023475360002,50.41742163000163,53598.56562408001 2022-11-13,03:05:35.000,317,11045459,12605,0,1668308734,13155.030211669997,50.44561814999906,53598.5376756 2022-11-13,03:05:39.000,317,11045400,12525,0,1668308738,13155.164937870002,50.431519890000345,53598.63549528001 2022-11-13,03:05:43.000,317,11045419,12765,0,1668308742,13155.427653959989,50.27643902999989,53598.677418 2022-11-13,03:05:47.000,317,11045433,12725,0,1668308746,13155.784678389995,49.9944738300037,53598.67043088 2022-11-13,03:05:51.000,317,11045445,12645,0,1668308750,13156.074339719991,49.6349682,53598.8171604 2022-11-13,03:05:55.000,317,11045446,12805,0,1668308754,13156.134966509992,49.25431517999823,53598.907992960005 2022-11-13,03:05:59.000,317,11045415,12565,0,1668308758,13155.926140899996,49.021693890004826,53598.90100584001 2022-11-13,03:06:03.000,317,11045420,12725,0,1668308762,13155.71731529,48.85956389999774,53598.96388992 2022-11-13,03:06:07.000,317,11045413,12525,0,1668308766,13155.468071819989,48.77497433999815,53599.01978688001 2022-11-13,03:06:11.000,317,11045421,12525,0,1668308770,13155.63647957,48.626942610004335,53599.15952928 2022-11-13,03:06:15.000,317,11045441,12805,0,1668308774,13155.79141469999,48.47186175000388,53599.124593680004 2022-11-13,03:06:19.000,317,11045400,12525,0,1668308778,13156.168648059996,48.24628959000256,53599.27831032 2022-11-13,03:06:23.000,317,11045410,12645,0,1668308782,13156.438100459993,47.97842264999781,53599.37613 2022-11-13,03:06:27.000,317,11045408,12565,0,1668308786,13156.613244519998,47.84448918000271,53599.55779512 2022-11-13,03:06:31.000,317,11045445,12845,0,1668308790,13156.471782009998,47.79514526999992,53599.6556148 2022-11-13,03:06:35.000,317,11045376,12685,0,1668308794,13156.209065919997,47.87268570000015,53599.816318560006 2022-11-13,03:06:39.000,317,11045404,12605,0,1668308798,13155.8587778,48.01366830000188,53600.0399064 2022-11-13,03:06:43.000,317,11045416,12605,0,1668308802,13155.535434919999,48.13350350999826,53600.08881624 2022-11-13,03:06:47.000,317,11045371,12645,0,1668308806,13155.158201559992,48.27448611,53600.13772608 2022-11-13,03:06:51.000,317,11045418,12645,0,1668308810,13154.834858679991,48.43661609999981,53600.24253288001 2022-11-13,03:06:55.000,317,11045454,12925,0,1668308814,13154.383525909994,48.71153217000392,53600.2145844 2022-11-13,03:06:59.000,317,11045432,12845,0,1668308818,13154.100600889993,49.0780869299997,53600.22855864 2022-11-13,03:07:03.000,317,11045419,12645,0,1668308822,13154.026501480002,49.50808386000426,53600.24253288001 2022-11-13,03:07:07.000,317,11045411,12805,0,1668308826,13153.885038970002,49.95922817999963,53600.24253288001 2022-11-13,03:07:11.000,317,11045457,12565,0,1668308830,13153.898511589992,50.45971640999778,53600.249520000005 2022-11-13,03:07:15.000,317,11045360,12485,0,1668308834,13153.831148489997,50.92495898999914,53600.17266168001 2022-11-13,03:07:19.000,317,11045406,12725,0,1668308838,13153.608850259996,51.347906790004345,53600.130738960004 2022-11-13,03:07:23.000,317,11045430,12645,0,1668308842,13153.33266154999,51.72151067999948,53600.04689352 2022-11-13,03:07:27.000,317,11045467,12925,0,1668308846,13153.23835321,51.96118109999952,53599.95606096001 2022-11-13,03:07:31.000,317,11045394,12565,0,1668308850,13153.31918893,52.13036021999869,53599.865228400005 2022-11-13,03:07:35.000,317,11045452,12685,0,1668308854,13153.54148716,52.27134282000043,53599.78837008001 2022-11-13,03:07:39.000,317,11045401,12725,0,1668308858,13154.026501480002,52.35593238000001,53599.746447360005 2022-11-13,03:07:43.000,317,11045414,12565,0,1668308862,13154.69339616999,52.37003063999873,53599.795357200004 2022-11-13,03:07:47.000,317,11045418,12605,0,1668308866,13155.367027169988,52.327735860002576,53599.795357200004 2022-11-13,03:07:51.000,317,11045446,12685,0,1668308870,13156.161911750001,52.158556740003405,53599.92112536 2022-11-13,03:07:55.000,317,11045434,12605,0,1668308874,13156.74797071999,52.02462327000103,53599.963048080004 2022-11-13,03:07:59.000,317,11045421,12645,0,1668308878,13157.19256717999,51.8483950200025,53600.14471320001 2022-11-13,03:08:03.000,317,11045415,12645,0,1668308882,13157.502437440002,51.6369211199999,53600.31240408001 2022-11-13,03:08:07.000,317,11045384,12605,0,1668308886,13157.805571389988,51.38315244000114,53600.45214648 2022-11-13,03:08:11.000,317,11045417,12605,0,1668308890,13157.973979139999,51.10118723999767,53600.59188888 2022-11-13,03:08:15.000,317,11045428,12805,0,1668308894,13157.960506519994,50.896762470001704,53600.77355400001 2022-11-13,03:08:19.000,317,11045446,12805,0,1668308898,13157.940297589994,50.67823943999974,53600.90630928 2022-11-13,03:08:23.000,317,11045476,12725,0,1668308902,13157.798835079993,50.54430597000464,53601.10194864 2022-11-13,03:08:27.000,317,11045437,12565,0,1668308906,13157.468755889997,50.431519890000345,53601.17880696001 2022-11-13,03:08:31.000,317,11045435,12445,0,1668308910,13157.165621939996,50.29758641999797,53601.22072968 2022-11-13,03:08:35.000,317,11045392,12765,0,1668308914,13156.842279059994,50.093161650002,53601.24169104 2022-11-13,03:08:39.000,317,11045450,12485,0,1668308918,13156.411155219997,49.86758949000068,53601.28361376 2022-11-13,03:08:43.000,317,11045434,12605,0,1668308922,13155.87225041999,49.7477542800043,53601.1927812 2022-11-13,03:08:47.000,317,11045409,12565,0,1668308926,13155.447862889989,49.52923125000234,53601.24169104 2022-11-13,03:08:51.000,317,11045459,12565,0,1668308930,13155.003266430002,49.36005213000317,53601.21374256 2022-11-13,03:08:55.000,317,11045453,12445,0,1668308934,13154.67992355,49.0780869299997,53601.29758800001 2022-11-13,03:08:59.000,317,11045408,12605,0,1668308938,13154.282481259994,48.937104329997965,53601.24169104 2022-11-13,03:09:03.000,317,11045428,12685,0,1668308942,13153.878302659992,48.82431825000094,53601.26963952 2022-11-13,03:09:07.000,317,11045427,12645,0,1668308946,13153.33939786,48.732679560002,53601.136884240004 2022-11-13,03:09:11.000,317,11045377,12645,0,1668308950,13152.881328779993,48.76792520999879,53601.12291 2022-11-13,03:09:15.000,317,11045428,12485,0,1668308954,13152.456941249991,48.810219990002224,53600.98316760001 2022-11-13,03:09:19.000,317,11045442,12565,0,1668308958,13152.13359836999,48.86661303000437,53600.90630928 2022-11-13,03:09:23.000,317,11045429,12805,0,1668308962,13151.850673349989,48.90185868000117,53600.752592640005 2022-11-13,03:09:27.000,317,11045417,12845,0,1668308966,13151.702474529993,48.95120259000396,53600.71066992 2022-11-13,03:09:31.000,317,11045414,12725,0,1668308970,13151.587957260002,49.08513605999906,53600.81547672001 2022-11-13,03:09:35.000,317,11045452,12765,0,1668308974,13151.446494750002,49.23316779000015,53600.822463840006 2022-11-13,03:09:39.000,317,11045430,12685,0,1668308978,13151.298295929992,49.430543430004036,53600.91329640001 2022-11-13,03:09:43.000,317,11045421,12885,0,1668308982,13151.089470319996,49.7477542800043,53600.92727064 2022-11-13,03:09:47.000,317,11045448,12525,0,1668308986,13150.89411732999,50.015621220001776,53600.969193360004 2022-11-13,03:09:51.000,317,11045411,12805,0,1668308990,13150.71223695999,50.38217598000483,53601.039064560005 2022-11-13,03:09:55.000,317,11045448,12605,0,1668308994,13150.516883969998,50.73463248000189,53601.04605168 2022-11-13,03:09:59.000,317,11045435,12845,0,1668308998,13150.308058360002,51.19282593000389,53601.06002592001 2022-11-13,03:10:03.000,317,11045393,12805,0,1668309002,13150.025133340001,51.742658070004836,53600.98316760001 2022-11-13,03:10:07.000,317,11045426,12805,0,1668309006,13149.88367083,52.26429369000107,53600.920283520005 2022-11-13,03:10:11.000,317,11045413,12645,0,1668309010,13149.937561309991,52.67314323000028,53600.97618048 2022-11-13,03:10:15.000,317,11045394,12645,0,1668309014,13150.038605959991,53.03969799000333,53600.96220624001 2022-11-13,03:10:19.000,317,11045441,12805,0,1668309018,13150.402366699993,53.335761449998245,53600.95521912 2022-11-13,03:10:23.000,317,11045435,12565,0,1668309022,13150.95474411999,53.46264579000126,53601.09496152 2022-11-13,03:10:27.000,317,11045398,12645,0,1668309026,13151.702474529993,53.57543186999828,53601.185794080004 2022-11-13,03:10:31.000,317,11045420,12565,0,1668309030,13152.187488849995,53.7023162100013,53601.2626524 2022-11-13,03:10:35.000,317,11045431,12805,0,1668309034,13152.726393650002,53.76575838000281,53601.33951072 2022-11-13,03:10:39.000,317,11045407,12765,0,1668309038,13153.022791289994,53.85739707000175,53601.51418872001 2022-11-13,03:10:43.000,317,11045453,12685,0,1668309042,13153.123835939994,54.04067444999964,53601.50021448 2022-11-13,03:10:47.000,317,11045447,12605,0,1668309046,13153.103627009994,54.252148350002244,53601.59803416 2022-11-13,03:10:51.000,317,11045443,12565,0,1668309050,13152.820701989993,54.470671380004205,53601.59803416 2022-11-13,03:10:55.000,317,11045437,12365,0,1668309054,13152.504095420001,54.597555719999946,53601.591047040005 2022-11-13,03:10:59.000,317,11045424,12605,0,1668309058,13152.106653129995,54.74558745000104,53601.493227360006 2022-11-13,03:11:03.000,317,11045417,12605,0,1668309062,13151.843937039994,54.78788223000447,53601.521175840004 2022-11-13,03:11:07.000,317,11045391,12605,0,1668309066,13151.419549509992,54.773783969998476,53601.45130464 2022-11-13,03:11:11.000,317,11045425,12805,0,1668309070,13150.988425669995,54.604604849999305,53601.39540768001 2022-11-13,03:11:15.000,317,11045443,12845,0,1668309074,13150.644873859994,54.421327470001415,53601.28361376 2022-11-13,03:11:19.000,317,11045429,12605,0,1668309078,13150.395630389998,54.17460792000202,53601.24169104 2022-11-13,03:11:23.000,317,11045411,12765,0,1668309082,13150.153123229997,53.963134019999416,53601.087974400005 2022-11-13,03:11:27.000,317,11045466,12805,0,1668309086,13150.099232749992,53.7023162100013,53600.98316760001 2022-11-13,03:11:31.000,317,11045406,12685,0,1668309090,13149.991451789996,53.42035100999783,53600.99714184 2022-11-13,03:11:35.000,317,11045440,13005,0,1668309094,13149.957770239991,53.07494364000013,53601.00412896 2022-11-13,03:11:39.000,317,11045440,12565,0,1668309098,13149.77588986999,52.785929310004576,53600.95521912 2022-11-13,03:11:43.000,317,11045451,12565,0,1668309102,13149.519910089999,52.5533080200039,53600.98316760001 2022-11-13,03:11:47.000,317,11045412,12845,0,1668309106,13149.061841009992,52.391178030004085,53601.03207744001 2022-11-13,03:11:51.000,317,11045439,12685,0,1668309110,13148.45557310999,52.341834120001295,53600.96220624001 2022-11-13,03:11:55.000,317,11045412,12765,0,1668309114,13147.808887350002,52.398227160003444,53600.96220624001 2022-11-13,03:11:59.000,317,11045427,12685,0,1668309118,13147.047684319994,52.47576759000367,53600.920283520005 2022-11-13,03:12:03.000,317,11045417,12805,0,1668309122,13146.26627236,52.66609410000092,53600.752592640005 2022-11-13,03:12:07.000,317,11045398,12685,0,1668309126,13145.484860399993,52.94805930000439,53600.59188888 2022-11-13,03:12:11.000,317,11045477,12885,0,1668309130,13144.86511988,53.23002450000058,53600.598876 2022-11-13,03:12:15.000,317,11045423,12405,0,1668309134,13144.279060909997,53.603628390002996,53600.535991920005 2022-11-13,03:12:19.000,317,11045441,12765,0,1668309138,13143.652584079995,53.977232279998134,53600.36131392001 2022-11-13,03:12:23.000,317,11045434,12565,0,1668309142,13143.228196549993,54.40018008000334,53600.40323664 2022-11-13,03:12:27.000,317,11045397,12725,0,1668309146,13142.770127470001,54.80902962000255,53600.41022376001 2022-11-13,03:12:31.000,317,11045432,12965,0,1668309150,13142.433311969995,55.26017393999791,53600.32637832 2022-11-13,03:12:35.000,317,11045440,12765,0,1668309154,13142.035869679989,55.683121740003116,53600.30541696 2022-11-13,03:12:39.000,317,11045428,12885,0,1668309158,13141.901143479998,56.091971280002326,53600.29144272001 2022-11-13,03:12:43.000,317,11045430,12605,0,1668309162,13141.779889899997,56.507869950000895,53600.249520000005 2022-11-13,03:12:47.000,317,11045394,12605,0,1668309166,13141.833780380002,56.86737558000459,53600.22157152001 2022-11-13,03:12:51.000,317,11045428,12725,0,1668309170,13142.109969089994,57.17048816999886,53600.319391200006 2022-11-13,03:12:55.000,317,11045456,12445,0,1668309174,13142.42657566,57.50884641000448,53600.33336544 2022-11-13,03:12:59.000,317,11045440,12725,0,1668309178,13142.783600089992,57.790811610000674,53600.39624952 2022-11-13,03:13:03.000,317,11045385,12965,0,1668309182,13143.160833449998,58.09392420000222,53600.584901760005 2022-11-13,03:13:07.000,317,11045416,12525,0,1668309186,13143.349450129994,58.38293852999777,53600.61285024 2022-11-13,03:13:11.000,317,11045431,12525,0,1668309190,13143.54480312,58.70719851000467,53600.67573432001 2022-11-13,03:13:15.000,317,11045438,12685,0,1668309194,13143.794046589996,58.95391806000407,53600.76656688 2022-11-13,03:13:19.000,317,11045481,12645,0,1668309198,13144.056762679997,59.179490219998115,53600.8084896 2022-11-13,03:13:23.000,317,11045407,12645,0,1668309202,13144.285797219993,59.42620977000479,53600.83643808 2022-11-13,03:13:27.000,317,11045408,12605,0,1668309206,13144.400314489998,59.56014323999989,53600.85739944 2022-11-13,03:13:31.000,317,11045439,12525,0,1668309210,13144.63608533999,59.694076710002264,53600.948232 2022-11-13,03:13:35.000,317,11045424,12965,0,1668309214,13144.770811539995,59.813911919998645,53601.03207744001 2022-11-13,03:13:39.000,317,11045423,12685,0,1668309218,13144.99984607999,59.870304960000794,53601.16483272 2022-11-13,03:13:43.000,317,11045419,12765,0,1668309222,13145.228880620001,59.84210844000336,53601.3325236 2022-11-13,03:13:47.000,317,11045450,12645,0,1668309226,13145.323188959992,59.89145234999887,53601.374446320006 2022-11-13,03:13:51.000,317,11045460,12605,0,1668309230,13145.302980029992,59.9337471300023,53601.50021448 2022-11-13,03:13:55.000,317,11045391,12605,0,1668309234,13145.188462760001,59.94784539000102,53601.58405992001 2022-11-13,03:13:59.000,317,11045441,12445,0,1668309238,13144.98637346,59.96194364999974,53601.65393112001 2022-11-13,03:14:03.000,317,11045449,12725,0,1668309242,13144.642821649999,60.03243495000061,53601.68187960001 2022-11-13,03:14:07.000,317,11045390,12805,0,1668309246,13144.528304379994,60.02538582000125,53601.77271216 2022-11-13,03:14:11.000,317,11045450,12765,0,1668309250,13144.467677589993,60.039484079999966,53601.87053184001 2022-11-13,03:14:15.000,317,11045397,12685,0,1668309254,13144.501359139998,60.02538582000125,53602.08713256001 2022-11-13,03:14:19.000,317,11045453,12725,0,1668309258,13144.380105559998,60.13112276999891,53602.20591360001 2022-11-13,03:14:23.000,317,11045449,12605,0,1668309262,13144.272324600002,60.215712329998496,53602.30373328001 2022-11-13,03:14:27.000,317,11045438,12845,0,1668309266,13144.164543639992,60.321449280003435,53602.42251432001 2022-11-13,03:14:31.000,317,11045419,12525,0,1668309270,13144.023081129992,60.497677530001965,53602.65308928 2022-11-13,03:14:35.000,317,11045417,12805,0,1668309274,13143.874882309996,60.730298820002645,53602.764883200005 2022-11-13,03:14:39.000,317,11045475,12925,0,1668309278,13143.753628729995,60.99111663000076,53602.97449680001 2022-11-13,03:14:43.000,317,11045429,12605,0,1668309282,13143.54480312,61.188492270004645,53603.13520056 2022-11-13,03:14:47.000,317,11045461,12645,0,1668309286,13143.41681322999,61.484555729999556,53603.26096872001 2022-11-13,03:14:51.000,317,11045434,12845,0,1668309290,13143.241669169998,61.731275279998954,53603.49853080001 2022-11-13,03:14:55.000,317,11045414,12645,0,1668309294,13143.147360829993,62.06258438999794,53603.68019592 2022-11-13,03:14:59.000,317,11045485,12485,0,1668309298,13143.086734039993,62.351598720000766,53603.89679664 2022-11-13,03:15:03.000,317,11045453,12765,0,1668309302,13143.140624519998,62.73225174000254,53604.12737160001 2022-11-13,03:15:07.000,317,11045459,12805,0,1668309306,13143.201251309998,63.11995389000367,53604.36493368001 2022-11-13,03:15:11.000,317,11045457,12405,0,1668309310,13143.275350719989,63.43716474000394,53604.55358592001 2022-11-13,03:15:15.000,317,11045487,12685,0,1668309314,13143.362922749999,63.71912994000013,53604.791148 2022-11-13,03:15:19.000,317,11045445,12485,0,1668309318,13143.50438526,63.96584948999953,53605.02871008 2022-11-13,03:15:23.000,317,11045405,12605,0,1668309322,13143.45723108999,64.28306033999979,53605.18941384 2022-11-13,03:15:27.000,317,11045466,12525,0,1668309326,13143.48417633,64.53682901999855,53605.399027440006 2022-11-13,03:15:31.000,317,11045446,12605,0,1668309330,13143.591957289995,64.81174509000266,53605.64357664 2022-11-13,03:15:35.000,317,11045459,12765,0,1668309334,13143.59869359999,65.04436638000334,53605.89511296001 2022-11-13,03:15:39.000,317,11045461,12685,0,1668309338,13143.72668349,65.2981350600021,53606.09773944 2022-11-13,03:15:43.000,317,11045473,12605,0,1668309342,13143.996135889996,65.45321592000255,53606.35626288001 2022-11-13,03:15:47.000,317,11045466,12725,0,1668309346,13144.245379359993,65.67878808000387,53606.57985072 2022-11-13,03:15:51.000,317,11045460,12805,0,1668309350,13144.427259729993,65.91140937000455,53606.740554480006 2022-11-13,03:15:55.000,317,11045450,12765,0,1668309354,13144.669766889994,66.12288326999987,53606.88029688001 2022-11-13,03:15:59.000,317,11045428,12765,0,1668309358,13144.87859249999,66.2991115199984,53607.11087184 2022-11-13,03:16:03.000,317,11045416,12525,0,1668309362,13144.972900839995,66.43304499000078,53607.26458848001 2022-11-13,03:16:07.000,317,11045409,12725,0,1668309366,13144.952691909995,66.5599293300038,53607.36939528 2022-11-13,03:16:11.000,317,11045390,12765,0,1668309370,13144.831438329995,66.70091192999826,53607.460227840005 2022-11-13,03:16:15.000,317,11045456,12885,0,1668309374,13144.63608533999,66.84894365999935,53607.53708616 2022-11-13,03:16:19.000,317,11045409,12645,0,1668309378,13144.447468659993,67.04631930000323,53607.66285432 2022-11-13,03:16:23.000,317,11045467,12645,0,1668309382,13144.204961499992,67.22254755000176,53607.69778992001 2022-11-13,03:16:27.000,317,11045443,12645,0,1668309386,13143.955718029996,67.41287405999901,53607.73272552 2022-11-13,03:16:31.000,317,11045444,12725,0,1668309390,13143.733419799995,67.60320057000354,53607.746699760006 2022-11-13,03:16:35.000,317,11045414,12485,0,1668309394,13143.531330499995,67.8076253399995,53607.676828560005 2022-11-13,03:16:39.000,317,11045458,12765,0,1668309398,13143.295559649989,68.06139401999826,53607.64888008001 2022-11-13,03:16:43.000,317,11045473,12645,0,1668309402,13142.931798910002,68.4138505200026,53607.56503464 2022-11-13,03:16:47.000,317,11045434,12645,0,1668309406,13142.884644739992,68.68171746000007,53607.53708616 2022-11-13,03:16:51.000,317,11045454,12725,0,1668309410,13142.864435809992,69.01302656999906,53607.53708616 2022-11-13,03:16:55.000,317,11045418,12285,0,1668309414,13142.884644739992,69.3161391600006,53607.57202176001 2022-11-13,03:16:59.000,317,11045454,12685,0,1668309418,13142.972216770002,69.64039914000023,53607.585996 2022-11-13,03:17:03.000,317,11045437,12605,0,1668309422,13143.174306069988,69.95056086000113,53607.73971264001 2022-11-13,03:17:07.000,317,11045426,12525,0,1668309426,13143.403340609999,70.21137866999925,53607.844519440005 2022-11-13,03:17:11.000,317,11045441,12725,0,1668309430,13143.6660567,70.50744213000144,53607.9702876 2022-11-13,03:17:15.000,317,11045449,12685,0,1668309434,13143.982663269991,70.78235819999827,53608.15195272001 2022-11-13,03:17:19.000,317,11045415,12605,0,1668309438,13144.265588289993,71.12071644000389,53608.347592080005 2022-11-13,03:17:23.000,317,11045437,12605,0,1668309442,13144.487886519993,71.48022207000031,53608.48733448001 2022-11-13,03:17:27.000,317,11045409,12485,0,1668309446,13144.871856189995,71.7762855300025,53608.8786132 2022-11-13,03:17:31.000,317,11045428,12645,0,1668309450,13145.033527629996,72.12874202999956,53609.13014952001 2022-11-13,03:17:35.000,317,11045417,12525,0,1668309454,13145.195199069996,72.47414940000453,53609.4375828 2022-11-13,03:17:39.000,317,11045420,12725,0,1668309458,13145.417497299997,72.85480241999903,53609.60527368 2022-11-13,03:17:43.000,317,11045428,12725,0,1668309462,13145.693686009989,73.1367676200025,53610.04546224001 2022-11-13,03:17:47.000,317,11045436,12285,0,1668309466,13146.04397413,73.39758543000062,53610.29699856 2022-11-13,03:17:51.000,317,11045442,12685,0,1668309470,13146.299953909991,73.65135410999937,53610.63238032 2022-11-13,03:17:55.000,317,11045474,12485,0,1668309474,13146.535724759997,73.8275823599979,53610.9398136 2022-11-13,03:17:59.000,317,11045487,12645,0,1668309478,13146.784968229993,74.01085974000307,53611.247246880004 2022-11-13,03:18:03.000,317,11045484,12605,0,1668309482,13146.818649779998,74.22938276999776,53611.49179608 2022-11-13,03:18:07.000,317,11045451,12605,0,1668309486,13146.798440849998,74.433807540001,53611.68743544 2022-11-13,03:18:11.000,317,11045433,12565,0,1668309490,13146.751286680003,74.61003578999953,53611.94595888 2022-11-13,03:18:15.000,317,11045440,12525,0,1668309494,13146.589615240002,74.80741143000341,53612.04377856 2022-11-13,03:18:19.000,317,11045438,12845,0,1668309498,13146.542461069992,74.89905012000236,53612.21146944 2022-11-13,03:18:23.000,317,11045469,12805,0,1668309502,13146.502043209992,75.06118011000217,53612.41409592001 2022-11-13,03:18:27.000,317,11045392,12805,0,1668309506,13146.427943800001,75.14576967000176,53612.48396712001 2022-11-13,03:18:31.000,317,11045468,12845,0,1668309510,13146.353844389996,75.18101531999855,53612.59576104 2022-11-13,03:18:35.000,317,11045431,12725,0,1668309514,13146.26627236,75.24445749000006,53612.64467088 2022-11-13,03:18:39.000,317,11045423,12925,0,1668309518,13146.293217599996,75.2374083600007,53612.58178680001 2022-11-13,03:18:43.000,317,11045474,12525,0,1668309522,13146.2258545,75.30085053000221,53612.56082544001 2022-11-13,03:18:47.000,317,11045454,12605,0,1668309526,13146.14501878,75.27265401000477,53612.67960648001 2022-11-13,03:18:51.000,317,11045475,12485,0,1668309530,13146.111337229995,75.26560487999814,53612.658645120006 2022-11-13,03:18:55.000,317,11045402,12765,0,1668309534,13146.08439199,75.23035923000134,53612.6865936 2022-11-13,03:18:59.000,317,11045423,12565,0,1668309538,13146.0237652,75.25150661999942,53612.6865936 2022-11-13,03:19:03.000,317,11045474,12565,0,1668309542,13146.091128299995,75.30085053000221,53612.79838752001 2022-11-13,03:19:07.000,317,11045455,12725,0,1668309546,13146.05744674999,75.32199792000029,53612.88223296 2022-11-13,03:19:11.000,317,11045471,12485,0,1668309550,13146.01702888999,75.42773486999795,53612.95210416 2022-11-13,03:19:15.000,317,11045429,12805,0,1668309554,13145.814939589989,75.5475700800016,53612.89620720001 2022-11-13,03:19:19.000,317,11045435,12445,0,1668309558,13145.633059219988,75.6956018100027,53612.91716856001 2022-11-13,03:19:23.000,317,11045480,12645,0,1668309562,13145.276034789997,75.90002657999867,53612.90319432 2022-11-13,03:19:27.000,317,11045484,12805,0,1668309566,13144.972900839995,76.09740222000255,53612.924155680004 2022-11-13,03:19:31.000,317,11045506,12805,0,1668309570,13144.710184749994,76.35822003000067,53612.91716856001 2022-11-13,03:19:35.000,317,11045475,12645,0,1668309574,13144.380105559998,76.62608696999814,53612.7914004 2022-11-13,03:19:39.000,317,11045472,12765,0,1668309578,13144.265588289993,76.92919955999969,53612.84729736001 2022-11-13,03:19:43.000,317,11045461,12605,0,1668309582,13144.050026370001,77.27460693000467,53612.81236176 2022-11-13,03:19:47.000,317,11045428,12285,0,1668309586,13143.88835493,77.52837561000342,53612.7914004 2022-11-13,03:19:51.000,317,11045438,12525,0,1668309590,13143.71994717999,77.81738993999898,53612.81934888001 2022-11-13,03:19:55.000,317,11045446,12925,0,1668309594,13143.64584777,78.09935514000244,53612.71454208 2022-11-13,03:19:59.000,317,11045488,12565,0,1668309598,13143.62563884,78.3531238200012,53612.69358072 2022-11-13,03:20:03.000,317,11045494,12685,0,1668309602,13143.571748359995,78.59279424000124,53612.56082544001 2022-11-13,03:20:07.000,317,11045466,12605,0,1668309606,13143.74689242,78.87475944000471,53612.55383832 2022-11-13,03:20:11.000,317,11045448,12645,0,1668309610,13143.861409689991,79.03688943000452,53612.588773920004 2022-11-13,03:20:15.000,317,11045466,12365,0,1668309614,13144.002872199992,79.24836332999985,53612.6167224 2022-11-13,03:20:19.000,317,11045442,12525,0,1668309618,13144.151071020002,79.5021320099986,53612.58178680001 2022-11-13,03:20:23.000,317,11045430,12965,0,1668309622,13144.373369249988,79.69950765000249,53612.64467088 2022-11-13,03:20:27.000,317,11045472,12805,0,1668309626,13144.609140099994,79.85458851000294,53612.64467088 2022-11-13,03:20:31.000,317,11045447,12685,0,1668309630,13144.791020469995,80.00262024000403,53612.6865936 2022-11-13,03:20:35.000,317,11045500,12765,0,1668309634,13145.02679132,80.1083571900017,53612.74249056 2022-11-13,03:20:39.000,317,11045475,12645,0,1668309638,13145.269298480001,80.22819239999808,53612.7215292 2022-11-13,03:20:43.000,317,11045468,12805,0,1668309642,13145.356870509997,80.3198310900043,53612.64467088 2022-11-13,03:20:47.000,317,11045461,12525,0,1668309646,13145.734103869989,80.3550767400011,53612.7914004 2022-11-13,03:20:51.000,317,11045467,12485,0,1668309650,13145.97661102999,80.42556804000196,53612.81934888001 2022-11-13,03:20:55.000,317,11045442,12605,0,1668309654,13146.17870032999,80.4185189100026,53612.86825872001 2022-11-13,03:20:59.000,317,11045461,12565,0,1668309658,13146.528988450002,80.36917499999981,53612.98005264 2022-11-13,03:21:03.000,317,11045469,12645,0,1668309662,13146.758022989998,80.28458544000023,53613.09883368 2022-11-13,03:21:07.000,317,11045486,12565,0,1668309666,13147.040948009999,80.26343805000215,53613.18267912001 2022-11-13,03:21:11.000,317,11045481,12605,0,1668309670,13147.31713671999,80.12950457999978,53613.2455632 2022-11-13,03:21:15.000,317,11045461,12765,0,1668309674,13147.559643879991,79.98852197999804,53613.30146016001 2022-11-13,03:21:19.000,317,11045451,12605,0,1668309678,13147.667424840001,79.87573590000102,53613.43421544 2022-11-13,03:21:23.000,317,11045469,12485,0,1668309682,13147.640479599992,79.74180242999864,53613.46216392 2022-11-13,03:21:27.000,317,11045470,12685,0,1668309686,13147.499017089991,79.68540939000377,53613.497099520006 2022-11-13,03:21:31.000,317,11045481,12645,0,1668309690,13147.31713671999,79.59377070000482,53613.57395784 2022-11-13,03:21:35.000,317,11045440,12805,0,1668309694,13147.108311109994,79.58672156999819,53613.58094496 2022-11-13,03:21:39.000,317,11045442,12525,0,1668309698,13147.101574799999,79.56557418000011,53613.57395784 2022-11-13,03:21:43.000,317,11045444,12685,0,1668309702,13147.101574799999,79.48803374999989,53613.73466160001 2022-11-13,03:21:47.000,317,11045458,12525,0,1668309706,13147.061156939999,79.42459157999838,53613.73466160001 2022-11-13,03:21:51.000,317,11045460,12525,0,1668309710,13147.000530149999,79.3681985400035,53613.762610080004 2022-11-13,03:21:55.000,317,11045453,12805,0,1668309714,13146.966848599994,79.3681985400035,53613.77658432001 2022-11-13,03:21:59.000,317,11045435,12645,0,1668309718,13146.825386089993,79.39639506000094,53613.79055856 2022-11-13,03:22:03.000,317,11045441,12645,0,1668309722,13146.508779520002,79.42459157999838,53613.713700240005 2022-11-13,03:22:07.000,317,11045450,12685,0,1668309726,13146.400998559991,79.48098462000053,53613.73466160001 2022-11-13,03:22:11.000,317,11045451,12765,0,1668309730,13146.252799739996,79.5162302700046,53613.75562296001 2022-11-13,03:22:15.000,317,11045423,12645,0,1668309734,13146.151755089995,79.6149180900029,53613.69273888 2022-11-13,03:22:19.000,317,11045456,12565,0,1668309738,13146.030501509995,79.748851559998,53613.67876464 2022-11-13,03:22:23.000,317,11045454,12725,0,1668309742,13146.0237652,79.84753938000358,53613.73466160001 2022-11-13,03:22:27.000,317,11045433,12725,0,1668309746,13146.09786460999,79.93917807000253,53613.7695972 2022-11-13,03:22:31.000,317,11045477,12685,0,1668309750,13146.232590809996,80.03081676000147,53613.74863584 2022-11-13,03:22:35.000,317,11045481,12725,0,1668309754,13146.367317010001,80.09425893000298,53613.762610080004 2022-11-13,03:22:39.000,317,11045467,12565,0,1668309758,13146.427943800001,80.27048718000151,53613.80453280001 2022-11-13,03:22:43.000,317,11045460,12525,0,1668309762,13146.488570590001,80.36917499999981,53613.74164872 2022-11-13,03:22:47.000,317,11045443,12765,0,1668309766,13146.522252139992,80.48901021000347,53613.77658432001 2022-11-13,03:22:51.000,317,11045443,12605,0,1668309770,13146.643505719992,80.58064890000242,53613.811519920004 2022-11-13,03:22:55.000,317,11045467,12805,0,1668309774,13146.697396199997,80.69343497999944,53613.8394684 2022-11-13,03:22:59.000,317,11045488,12445,0,1668309778,13146.737814059998,80.77097540999966,53613.80453280001 2022-11-13,03:23:03.000,317,11045437,12445,0,1668309782,13146.919694429998,80.85556496999925,53613.930300960004 2022-11-13,03:23:07.000,317,11045489,12605,0,1668309786,13147.007266459994,80.84146671000053,53614.00715928 2022-11-13,03:23:11.000,317,11045444,12565,0,1668309790,13147.128520039994,80.89785975000268,53614.04209488001 2022-11-13,03:23:15.000,317,11045437,12565,0,1668309794,13147.21609206999,80.89785975000268,53614.07004336001 2022-11-13,03:23:19.000,317,11045446,12605,0,1668309798,13147.29692778999,80.93310539999948,53614.07004336001 2022-11-13,03:23:23.000,317,11045421,12805,0,1668309802,13147.41818136999,80.9119580100014,53614.10497896 2022-11-13,03:23:27.000,317,11045488,12605,0,1668309806,13147.539434949991,80.96130192000419,53614.02113352001 2022-11-13,03:23:31.000,317,11045508,12485,0,1668309810,13147.707842700001,80.92605627000012,53614.05606912 2022-11-13,03:23:35.000,317,11045447,12845,0,1668309814,13147.822359969992,80.92605627000012,53614.05606912 2022-11-13,03:23:39.000,317,11045460,12885,0,1668309818,13148.017712959998,80.89081062000332,53614.24472136 2022-11-13,03:23:43.000,317,11045476,12605,0,1668309822,13148.138966539998,80.79917193000438,53614.27965696001 2022-11-13,03:23:47.000,317,11045431,12485,0,1668309826,13148.240011189999,80.75687715000095,53614.27965696001 2022-11-13,03:23:51.000,317,11045419,12725,0,1668309830,13148.287165359994,80.65818933000264,53614.32856680001 2022-11-13,03:23:55.000,317,11045519,12765,0,1668309834,13148.300637979999,80.59474716000113,53614.34952816 2022-11-13,03:23:59.000,317,11045429,12765,0,1668309838,13148.40168263,80.48901021000347,53614.384463760005 2022-11-13,03:24:03.000,317,11045441,12725,0,1668309842,13148.41515524999,80.39032238999789,53614.384463760005 2022-11-13,03:24:07.000,317,11045429,12765,0,1668309846,13148.52293621,80.36212587000045,53614.503244800006 2022-11-13,03:24:11.000,317,11045480,12565,0,1668309850,13148.54314514,80.3198310900043,53614.49625768001 2022-11-13,03:24:15.000,317,11045462,12805,0,1668309854,13148.62398086,80.32688022000366,53614.63600008 2022-11-13,03:24:19.000,317,11045463,12445,0,1668309858,13148.65766240999,80.33392935000302,53614.70587128 2022-11-13,03:24:23.000,317,11045477,12685,0,1668309862,13148.731761819996,80.25638892000279,53614.77574248 2022-11-13,03:24:27.000,317,11045533,12605,0,1668309866,13148.812597539996,80.22819239999808,53614.89452352 2022-11-13,03:24:31.000,317,11045476,12645,0,1668309870,13148.886696950001,80.1717993600032,53614.99933032001 2022-11-13,03:24:35.000,317,11045448,12885,0,1668309874,13148.920378499992,80.15770110000449,53615.02727880001 2022-11-13,03:24:39.000,317,11045470,12765,0,1668309878,13148.900169569992,80.06606240999827,53615.09715000001 2022-11-13,03:24:43.000,317,11045457,12365,0,1668309882,13148.74523444,80.08720980000362,53615.01330456 2022-11-13,03:24:47.000,317,11045426,12765,0,1668309886,13148.610508239995,80.0731115400049,53615.11112424 2022-11-13,03:24:51.000,317,11045489,12765,0,1668309890,13148.428627869995,80.06606240999827,53615.104137120004 2022-11-13,03:24:55.000,317,11045462,12605,0,1668309894,13148.219802259999,80.05901327999891,53615.04824016001 2022-11-13,03:24:59.000,317,11045462,12565,0,1668309898,13148.010976649988,80.0096693700034,53614.985356080004 2022-11-13,03:25:03.000,317,11045441,12765,0,1668309902,13147.923404619993,80.00262024000403,53615.0622144 2022-11-13,03:25:07.000,317,11045465,12645,0,1668309906,13147.876250449997,80.05901327999891,53615.02727880001 2022-11-13,03:25:11.000,317,11045489,12765,0,1668309910,13147.916668309997,80.12950457999978,53614.96439472 2022-11-13,03:25:15.000,317,11045498,12765,0,1668309914,13147.936877239998,80.22114326999872,53614.922472 2022-11-13,03:25:19.000,317,11045456,12645,0,1668309918,13148.031185579988,80.3198310900043,53614.95042048001 2022-11-13,03:25:23.000,317,11045447,12485,0,1668309922,13148.112021299989,80.46081368999876,53614.83163944001 2022-11-13,03:25:27.000,317,11045498,12605,0,1668309926,13148.192857019989,80.61589454999921,53614.817665200004 2022-11-13,03:25:31.000,317,11045476,12405,0,1668309930,13148.246747499994,80.67933672000072,53614.81067808001 2022-11-13,03:25:35.000,317,11045431,12645,0,1668309934,13148.233274879989,80.7639262800003,53614.82465232 2022-11-13,03:25:39.000,317,11045440,13005,0,1668309938,13148.192857019989,80.83441758000117,53614.768755360004 2022-11-13,03:25:43.000,317,11045472,12605,0,1668309942,13148.40168263,80.82031932000245,53614.82465232 2022-11-13,03:25:47.000,317,11045504,12685,0,1668309946,13148.45557310999,80.82031932000245,53614.78272960001 2022-11-13,03:25:51.000,317,11045487,12605,0,1668309950,13148.570090379995,80.75687715000095,53614.789716720006 2022-11-13,03:25:55.000,317,11045470,12565,0,1668309954,13148.67787133999,80.72163150000415,53614.78272960001 2022-11-13,03:25:59.000,317,11045459,12605,0,1668309958,13148.819333849991,80.7004841099988,53614.768755360004 2022-11-13,03:26:03.000,317,11045438,12445,0,1668309962,13148.812597539996,80.68638585000008,53614.59407736001 2022-11-13,03:26:07.000,317,11045457,12525,0,1668309966,13148.940587429992,80.64409107000392,53614.601064480004 2022-11-13,03:26:11.000,317,11045414,12565,0,1668309970,13149.034895769997,80.63704194000456,53614.52420616001 2022-11-13,03:26:15.000,317,11045456,12805,0,1668309974,13149.142676729993,80.51720673000091,53614.59407736001 2022-11-13,03:26:19.000,317,11045433,12485,0,1668309978,13149.162885659993,80.41146978000324,53614.53119328 2022-11-13,03:26:23.000,317,11045421,12605,0,1668309982,13149.243721379993,80.27048718000151,53614.57311600001 2022-11-13,03:26:27.000,317,11045460,12805,0,1668309986,13149.189830900003,80.11540632000106,53614.49625768001 2022-11-13,03:26:31.000,317,11045469,12605,0,1668309990,13149.075313629997,79.99557111000468,53614.44036072 2022-11-13,03:26:35.000,317,11045418,12965,0,1668309994,13148.967532670002,79.87573590000102,53614.34254104 2022-11-13,03:26:39.000,317,11045453,12565,0,1668309998,13148.879960639992,79.72770416999992,53614.286644080006 2022-11-13,03:26:43.000,317,11045486,12725,0,1668310002,13148.758707059991,79.60081983000418,53614.18882440001 2022-11-13,03:26:47.000,317,11045462,12605,0,1668310006,13148.758707059991,79.54442679000203,53614.12594032 2022-11-13,03:26:51.000,317,11045498,12885,0,1668310010,13148.772179679996,79.43164070999774,53614.00715928 2022-11-13,03:26:55.000,317,11045458,12605,0,1668310014,13148.873224329996,79.34000201999879,53614.02812064 2022-11-13,03:26:59.000,317,11045456,12605,0,1668310018,13148.792388609996,79.29770724000264,53614.000172160006 2022-11-13,03:27:03.000,317,11045474,12605,0,1668310022,13148.792388609996,79.23426507000113,53614.049082000005 2022-11-13,03:27:07.000,317,11045485,12965,0,1668310026,13148.72502551,79.18492115999834,53614.0141464 2022-11-13,03:27:11.000,317,11045461,12805,0,1668310030,13148.70481658,79.12852812000347,53614.02812064 2022-11-13,03:27:15.000,317,11045492,12925,0,1668310034,13148.67787133999,79.07918421000068,53613.979210800004 2022-11-13,03:27:19.000,317,11045454,12685,0,1668310038,13148.59703561999,79.02279116999853,53614.04209488001 2022-11-13,03:27:23.000,317,11045474,12645,0,1668310042,13148.52293621,78.97344726000301,53613.95824944 2022-11-13,03:27:27.000,317,11045427,12685,0,1668310046,13148.388210009995,78.98049639000237,53613.86042976 2022-11-13,03:27:31.000,317,11045450,12685,0,1668310050,13148.368001079994,78.93115247999958,53613.86042976 2022-11-13,03:27:35.000,317,11045508,12765,0,1668310054,13148.287165359994,78.96639813000365,53613.85344264001 2022-11-13,03:27:39.000,317,11045439,12885,0,1668310058,13148.32084691,78.89590683000279,53613.86042976 2022-11-13,03:27:43.000,317,11045441,12685,0,1668310062,13148.27369273999,78.89590683000279,53613.88837824 2022-11-13,03:27:47.000,317,11045445,12765,0,1668310066,13148.206329639994,78.86066117999871,53613.85344264001 2022-11-13,03:27:51.000,317,11045426,12605,0,1668310070,13148.219802259999,78.86066117999871,53613.832481280006 2022-11-13,03:27:55.000,317,11045492,12765,0,1668310074,13148.159175469998,78.85361204999936,53613.75562296001 2022-11-13,03:27:59.000,317,11045450,12845,0,1668310078,13148.105284989993,78.80426814000384,53613.65081616 2022-11-13,03:28:03.000,317,11045513,12445,0,1668310082,13147.923404619993,78.82541553000192,53613.51806088001 2022-11-13,03:28:07.000,317,11045476,12525,0,1668310086,13147.957086169998,78.79016987999785,53613.46216392 2022-11-13,03:28:11.000,317,11045441,12765,0,1668310090,13147.930140930002,78.79721901000448,53613.43421544 2022-11-13,03:28:15.000,317,11045444,12605,0,1668310094,13148.031185579988,78.76197336000041,53613.378318480005 2022-11-13,03:28:19.000,317,11045458,12845,0,1668310098,13148.004240339993,78.8113172700032,53613.30146016001 2022-11-13,03:28:23.000,317,11045423,12645,0,1668310102,13148.071603439988,78.82541553000192,53613.2455632 2022-11-13,03:28:27.000,317,11045478,12605,0,1668310106,13148.138966539998,78.80426814000384,53613.19665336 2022-11-13,03:28:31.000,317,11045452,12725,0,1668310110,13148.186120709994,78.81836640000256,53613.14774352 2022-11-13,03:28:35.000,317,11045489,12805,0,1668310114,13148.260220119999,78.81836640000256,53613.112807920006 2022-11-13,03:28:39.000,317,11045495,12645,0,1668310118,13148.300637979999,78.82541553000192,53613.01498824001 2022-11-13,03:28:43.000,317,11045453,12765,0,1668310122,13148.287165359994,78.77607161999913,53612.994026880006 2022-11-13,03:28:47.000,317,11045492,12925,0,1668310126,13148.240011189999,78.75492423000105,53612.86825872001 2022-11-13,03:28:51.000,317,11045448,12685,0,1668310130,13148.226538569994,78.74787510000169,53612.78441328 2022-11-13,03:28:55.000,317,11045499,12965,0,1668310134,13148.226538569994,78.71967858000426,53612.71454208 2022-11-13,03:28:59.000,317,11045445,12485,0,1668310138,13148.300637979999,78.6985311899989,53612.67960648001 2022-11-13,03:29:03.000,317,11045494,12765,0,1668310142,13148.36126477,78.7126294500049,53612.658645120006 2022-11-13,03:29:07.000,317,11045520,12525,0,1668310146,13148.34105584,78.67033467000147,53612.65165800001 2022-11-13,03:29:11.000,317,11045499,12965,0,1668310150,13148.428627869995,78.5998433700006,53612.658645120006 2022-11-13,03:29:15.000,317,11045489,12805,0,1668310154,13148.489254659995,78.52230294000037,53612.60274816001 2022-11-13,03:29:19.000,317,11045499,12765,0,1668310158,13148.529672519995,78.51525381000101,53612.56082544001 2022-11-13,03:29:23.000,317,11045483,12605,0,1668310162,13148.63745347999,78.38132033999864,53612.469992880004 2022-11-13,03:29:27.000,317,11045473,12685,0,1668310166,13148.812597539996,78.28263252000033,53612.50492848 2022-11-13,03:29:31.000,317,11045464,12725,0,1668310170,13148.913642189997,78.20509209000011,53612.50492848 2022-11-13,03:29:35.000,317,11045516,12605,0,1668310174,13149.088786250002,78.08525688000373,53612.56082544001 2022-11-13,03:29:39.000,317,11045482,12605,0,1668310178,13149.317820789998,77.96542167000007,53612.609735280006 2022-11-13,03:29:43.000,317,11045491,12565,0,1668310182,13149.331293409989,77.8314881999977,53612.64467088 2022-11-13,03:29:47.000,317,11045506,12725,0,1668310186,13149.486228539994,77.72575125000003,53612.69358072 2022-11-13,03:29:51.000,317,11045489,12965,0,1668310190,13149.59400949999,77.56362126000022,53612.81236176 2022-11-13,03:29:55.000,317,11045514,12605,0,1668310194,13149.647899979995,77.4508351800032,53612.826336000006 2022-11-13,03:29:59.000,317,11045504,12525,0,1668310198,13149.6613726,77.35214736000489,53612.875245840005 2022-11-13,03:30:03.000,317,11045472,12445,0,1668310202,13149.62095474,77.28165606000402,53612.945117040006 2022-11-13,03:30:07.000,317,11045512,12645,0,1668310206,13149.59400949999,77.19706650000444,53613.001014 2022-11-13,03:30:11.000,317,11045465,12485,0,1668310210,13149.58053688,77.07723129000078,53613.06389808001 2022-11-13,03:30:15.000,317,11045443,12645,0,1668310214,13149.432338059989,77.02083824999863,53613.11979504 2022-11-13,03:30:19.000,317,11045439,12725,0,1668310218,13149.257193999998,76.87280652000481,53613.14774352 2022-11-13,03:30:23.000,317,11045499,12565,0,1668310222,13149.169621970002,76.73887305000244,53613.2455632 2022-11-13,03:30:27.000,317,11045478,12725,0,1668310226,13149.075313629997,76.58379219000199,53613.18267912001 2022-11-13,03:30:31.000,317,11045473,12645,0,1668310230,13149.028159460002,76.5344482799992,53613.25255032001 2022-11-13,03:30:35.000,317,11045449,12725,0,1668310234,13149.007950530002,76.43576046000089,53613.26652456 2022-11-13,03:30:39.000,317,11045498,12765,0,1668310238,13149.068577320002,76.35822003000067,53613.2455632 2022-11-13,03:30:43.000,317,11045468,12725,0,1668310242,13149.007950530002,76.25953221000236,53613.23857608 2022-11-13,03:30:47.000,317,11045501,12685,0,1668310246,13149.108995180002,76.16789352000342,53613.25255032001 2022-11-13,03:30:51.000,317,11045486,12605,0,1668310250,13149.311084479988,76.05510743999912,53613.30146016001 2022-11-13,03:30:55.000,317,11045515,12965,0,1668310254,13149.506437469994,75.94937049000146,53613.46216392 2022-11-13,03:30:59.000,317,11045435,12925,0,1668310258,13149.647899979995,75.82248614999844,53613.50408664 2022-11-13,03:31:03.000,317,11045476,12685,0,1668310262,13149.870198209996,75.74494571999821,53613.65780328001 2022-11-13,03:31:07.000,317,11045499,12645,0,1668310266,13149.98471548,75.5969139900044,53613.762610080004 2022-11-13,03:31:11.000,317,11045482,12725,0,1668310270,13150.132914299997,75.50527529999817,53613.881391120005 2022-11-13,03:31:15.000,317,11045467,12965,0,1668310274,13150.180068469992,75.36429270000372,53613.98619792 2022-11-13,03:31:19.000,317,11045472,12605,0,1668310278,13150.240695259992,75.28675227000349,53614.07004336001 2022-11-13,03:31:23.000,317,11045490,12525,0,1668310282,13150.220486329992,75.14576967000176,53614.12594032 2022-11-13,03:31:27.000,317,11045520,12645,0,1668310286,13150.200277399992,75.08232750000025,53614.03510776 2022-11-13,03:31:31.000,317,11045475,12645,0,1668310290,13150.375421459998,74.92019751000043,53614.25869560001 2022-11-13,03:31:35.000,317,11045460,12725,0,1668310294,13150.308058360002,74.87085359999764,53614.16087592001 2022-11-13,03:31:39.000,317,11045470,12605,0,1668310298,13150.537092899998,74.67347796000104,53614.3635024 2022-11-13,03:31:43.000,317,11045482,12885,0,1668310302,13150.651610169989,74.4972497100025,53614.47529632001 2022-11-13,03:31:47.000,317,11045441,12605,0,1668310306,13150.745918509994,74.39151276000484,53614.51721904 2022-11-13,03:31:51.000,317,11045486,12605,0,1668310310,13150.77286374999,74.22938276999776,53614.601064480004 2022-11-13,03:31:55.000,317,11045512,12565,0,1668310314,13150.806545299994,74.15889147000416,53614.69189704001 2022-11-13,03:31:59.000,317,11045483,12645,0,1668310318,13150.83349053999,74.04610538999987,53614.69888416 2022-11-13,03:32:03.000,317,11045456,12445,0,1668310322,13150.71223695999,73.93331931000284,53614.63600008 2022-11-13,03:32:07.000,317,11045459,12685,0,1668310326,13150.705500649994,73.79938584000047,53614.65696144 2022-11-13,03:32:11.000,317,11045474,12685,0,1668310330,13150.570774449989,73.7288945399996,53614.70587128 2022-11-13,03:32:15.000,317,11045507,12765,0,1668310334,13150.510147659988,73.6302067200013,53614.74080688001 2022-11-13,03:32:19.000,317,11045474,12765,0,1668310338,13150.429311939988,73.55266629000107,53614.789716720006 2022-11-13,03:32:23.000,317,11045484,12685,0,1668310342,13150.402366699993,73.52446977000363,53614.81067808001 2022-11-13,03:32:27.000,317,11045448,12605,0,1668310346,13150.436048249998,73.54561716000171,53614.838626560006 2022-11-13,03:32:31.000,317,11045512,12725,0,1668310350,13150.442784559993,73.531518900003,53614.922472 2022-11-13,03:32:35.000,317,11045498,12605,0,1668310354,13150.564038139993,73.51037151000492,53615.006317440006 2022-11-13,03:32:39.000,317,11045503,12645,0,1668310358,13150.590983379989,73.52446977000363,53615.04824016001 2022-11-13,03:32:43.000,317,11045538,12645,0,1668310362,13150.631401239989,73.57381367999915,53615.104137120004 2022-11-13,03:32:47.000,317,11045472,12605,0,1668310366,13150.617928619999,73.531518900003,53615.18099544 2022-11-13,03:32:51.000,317,11045452,12685,0,1668310370,13150.69202802999,73.55971542000043,53615.341699200006 2022-11-13,03:32:55.000,317,11045468,12605,0,1668310374,13150.69202802999,73.531518900003,53615.36964768 2022-11-13,03:32:59.000,317,11045483,12885,0,1668310378,13150.79307267999,73.51742064000427,53615.55131280001 2022-11-13,03:33:03.000,317,11045473,12525,0,1668310382,13150.97495304999,73.51037151000492,53615.73297792 2022-11-13,03:33:07.000,317,11045497,12485,0,1668310386,13151.04231615,73.52446977000363,53615.795862000006 2022-11-13,03:33:11.000,317,11045546,12805,0,1668310390,13151.244405450001,73.52446977000363,53615.97752712 2022-11-13,03:33:15.000,317,11045444,12485,0,1668310394,13151.385867960002,73.50332237999828,53616.08932104 2022-11-13,03:33:19.000,317,11045474,12805,0,1668310398,13151.473439989997,73.48922411999956,53616.24303768 2022-11-13,03:33:23.000,317,11045485,12725,0,1668310402,13151.527330470002,73.4821749900002,53616.36880584001 2022-11-13,03:33:27.000,317,11045464,12605,0,1668310406,13151.554275709997,73.4187328199987,53616.48059976 2022-11-13,03:33:31.000,317,11045428,12725,0,1668310410,13151.534066779997,73.40463455999998,53616.50156112 2022-11-13,03:33:35.000,317,11045504,12765,0,1668310414,13151.587957260002,73.36233978000382,53616.69720048 2022-11-13,03:33:39.000,317,11045445,12525,0,1668310418,13151.594693569998,73.34824151999783,53616.76008456 2022-11-13,03:33:43.000,317,11045483,12645,0,1668310422,13151.729419769988,73.2354554400008,53616.92078832001 2022-11-13,03:33:47.000,317,11045491,12605,0,1668310426,13151.837200729999,73.20725892000337,53617.08149208 2022-11-13,03:33:51.000,317,11045489,12605,0,1668310430,13151.924772759994,73.15791501000058,53617.13040192001 2022-11-13,03:33:55.000,317,11045457,12645,0,1668310434,13151.95171799999,73.11562023000442,53617.2631572 2022-11-13,03:33:59.000,317,11045483,12645,0,1668310438,13152.05949896,73.073325450001,53617.38193824 2022-11-13,03:34:03.000,317,11045506,12525,0,1668310442,13152.005608479994,73.05217806000292,53617.39591248001 2022-11-13,03:34:07.000,317,11045513,12525,0,1668310446,13152.03929003,72.95349024000461,53617.52866776 2022-11-13,03:34:11.000,317,11045487,12645,0,1668310450,13151.97866324,72.98873589000141,53617.63347456001 2022-11-13,03:34:15.000,317,11045493,12805,0,1668310454,13152.0190811,72.87594981000439,53617.738281360005 2022-11-13,03:34:19.000,317,11045473,12325,0,1668310458,13151.918036449999,72.7913602500048,53617.79417832 2022-11-13,03:34:23.000,317,11045528,12485,0,1668310462,13151.91130013999,72.69972155999858,53617.94090784 2022-11-13,03:34:27.000,317,11045485,12485,0,1668310466,13151.870882279989,72.62923025999771,53618.0317404 2022-11-13,03:34:31.000,317,11045478,12645,0,1668310470,13151.830464419989,72.4318546200011,53618.04571464001 2022-11-13,03:34:35.000,317,11045509,12605,0,1668310474,13151.756365009998,72.34726506000152,53618.06667600001 2022-11-13,03:34:39.000,317,11045479,12725,0,1668310478,13151.668792979988,72.24857724000321,53618.16449568001 2022-11-13,03:34:43.000,317,11045472,12605,0,1668310482,13151.534066779997,72.1851350700017,53618.03872752 2022-11-13,03:34:47.000,317,11045509,12645,0,1668310486,13151.426285820002,72.0864472500034,53618.024753280006 2022-11-13,03:34:51.000,317,11045453,12525,0,1668310490,13151.358922719992,72.05120159999933,53618.03872752 2022-11-13,03:34:55.000,317,11045542,12445,0,1668310494,13151.237669139991,71.96661203999975,53618.122572960005 2022-11-13,03:34:59.000,317,11045469,12685,0,1668310498,13150.9412715,71.95956291000039,53618.08065024 2022-11-13,03:35:03.000,317,11045477,12845,0,1668310502,13150.846963159995,71.90316986999824,53618.1016116 2022-11-13,03:35:07.000,317,11045526,12445,0,1668310506,13150.651610169989,71.99480856000446,53618.05968888 2022-11-13,03:35:11.000,317,11045485,12885,0,1668310510,13150.483202419993,72.01595595000254,53618.10859872 2022-11-13,03:35:15.000,317,11045501,12805,0,1668310514,13150.348476220002,72.07939812000404,53617.98283056 2022-11-13,03:35:19.000,317,11045473,12605,0,1668310518,13150.173332159997,72.14284028999828,53618.01077904 2022-11-13,03:35:23.000,317,11045452,12725,0,1668310522,13149.998188099991,72.2203807199985,53617.96885632001 2022-11-13,03:35:27.000,317,11045485,12485,0,1668310526,13149.849989279995,72.36136332000024,53617.85007528001 2022-11-13,03:35:31.000,317,11045496,12765,0,1668310530,13149.72199939,72.55168983000476,53617.86404952 2022-11-13,03:35:35.000,317,11045518,12765,0,1668310534,13149.53338270999,72.69972155999858,53617.85007528001 2022-11-13,03:35:39.000,317,11045498,12485,0,1668310538,13149.459283299999,72.88299894000374,53617.82911392001 2022-11-13,03:35:43.000,317,11045461,12565,0,1668310542,13149.338029719998,73.03103067000484,53617.81513968 2022-11-13,03:35:47.000,317,11045486,12725,0,1668310546,13149.311084479988,73.22135718000209,53617.84308816 2022-11-13,03:35:51.000,317,11045472,12565,0,1668310550,13149.277402929998,73.4187328199987,53617.81513968 2022-11-13,03:35:55.000,317,11045468,12605,0,1668310554,13149.290875549988,73.60905933000322,53617.84308816 2022-11-13,03:35:59.000,317,11045476,12885,0,1668310558,13149.243721379993,73.79938584000047,53617.87802376001 2022-11-13,03:36:03.000,317,11045511,12765,0,1668310562,13149.250457689988,74.01085974000307,53617.87103664 2022-11-13,03:36:07.000,317,11045504,12605,0,1668310566,13149.250457689988,74.14479320999817,53617.80815256001 2022-11-13,03:36:11.000,317,11045518,12685,0,1668310570,13149.351502339989,74.32807059000334,53617.82911392001 2022-11-13,03:36:15.000,317,11045520,12605,0,1668310574,13149.412129129989,74.41266015000292,53617.8221268 2022-11-13,03:36:19.000,317,11045492,12645,0,1668310578,13149.499701159999,74.51839710000058,53617.92693360001 2022-11-13,03:36:23.000,317,11045471,12645,0,1668310582,13149.587273189994,74.59593753000081,53617.98283056 2022-11-13,03:36:27.000,317,11045517,12805,0,1668310586,13149.67484521999,74.70167447999847,53618.0317404 2022-11-13,03:36:31.000,317,11045472,12765,0,1668310590,13149.479492229999,74.75806752000062,53618.003791920004 2022-11-13,03:36:35.000,317,11045511,12805,0,1668310594,13149.432338059989,74.84265708000021,53618.0317404 2022-11-13,03:36:39.000,317,11045489,12605,0,1668310598,13149.338029719998,74.91314838000108,53617.99680480001 2022-11-13,03:36:43.000,317,11045500,12605,0,1668310602,13149.257193999998,74.99773794000066,53617.86404952 2022-11-13,03:36:47.000,317,11045491,12725,0,1668310606,13149.169621970002,75.10347488999832,53617.87103664 2022-11-13,03:36:51.000,317,11045478,12605,0,1668310610,13149.183094589993,75.14576967000176,53617.75924272001 2022-11-13,03:36:55.000,317,11045470,12765,0,1668310614,13149.176358279998,75.2021627100039,53617.80116544001 2022-11-13,03:36:59.000,317,11045448,12645,0,1668310618,13149.203303519993,75.25150661999942,53617.787191200005 2022-11-13,03:37:03.000,317,11045495,12725,0,1668310622,13149.250457689988,75.32199792000029,53617.836101040004 2022-11-13,03:37:07.000,317,11045461,12645,0,1668310626,13149.176358279998,75.43478400000458,53617.85007528001 2022-11-13,03:37:11.000,317,11045504,12525,0,1668310630,13149.149413040002,75.43478400000458,53617.82911392001 2022-11-13,03:37:15.000,317,11045516,12805,0,1668310634,13149.095522559997,75.54052095000225,53617.8221268 2022-11-13,03:37:19.000,317,11045512,12605,0,1668310638,13149.014686839997,75.63215964000119,53617.81513968 2022-11-13,03:37:23.000,317,11045497,12325,0,1668310642,13148.974268979997,75.70265094000206,53617.73129424001 2022-11-13,03:37:27.000,317,11045518,12645,0,1668310646,13148.927114810002,75.75199485000485,53617.69635864 2022-11-13,03:37:31.000,317,11045517,12365,0,1668310650,13148.960796359992,75.86478093000187,53617.67539728 2022-11-13,03:37:35.000,317,11045510,12445,0,1668310654,13149.055104699997,75.90707570999803,53617.71732 2022-11-13,03:37:39.000,317,11045496,12525,0,1668310658,13149.196567209998,75.92117397000402,53617.65443592 2022-11-13,03:37:43.000,317,11045450,12845,0,1668310662,13149.358238649998,75.88592831999995,53617.77321696 2022-11-13,03:37:47.000,317,11045460,12725,0,1668310666,13149.445810679994,75.92117397000402,53617.78020408001 2022-11-13,03:37:51.000,317,11045557,12725,0,1668310670,13149.53338270999,75.90002657999867,53617.71732 2022-11-13,03:37:55.000,317,11045526,12725,0,1668310674,13149.55359163999,75.86478093000187,53617.72430712 2022-11-13,03:37:59.000,317,11045530,12805,0,1668310678,13149.587273189994,75.86478093000187,53617.71732 2022-11-13,03:38:03.000,317,11045461,12645,0,1668310682,13149.55359163999,75.85068267000315,53617.63347456001 2022-11-13,03:38:07.000,317,11045451,12885,0,1668310686,13149.62095474,75.80838788999972,53617.54962912 2022-11-13,03:38:11.000,317,11045509,12605,0,1668310690,13149.70179046,75.75199485000485,53617.62648744 2022-11-13,03:38:15.000,317,11045483,12645,0,1668310694,13149.68158153,75.75199485000485,53617.56360336001 2022-11-13,03:38:19.000,317,11045530,12645,0,1668310698,13149.6613726,75.76609311000357,53617.42386096001 2022-11-13,03:38:23.000,317,11045544,12605,0,1668310702,13149.6613726,75.75904398000421,53617.43084808 2022-11-13,03:38:27.000,317,11045475,12765,0,1668310706,13149.627691049995,75.78019137000229,53617.42386096001 2022-11-13,03:38:31.000,317,11045509,12645,0,1668310710,13149.627691049995,75.76609311000357,53617.29110568 2022-11-13,03:38:35.000,317,11045475,12725,0,1668310714,13149.69505414999,75.80838788999972,53617.29809280001 2022-11-13,03:38:39.000,317,11045506,12605,0,1668310718,13149.75568093999,75.80838788999972,53617.24918296 2022-11-13,03:38:43.000,317,11045499,12565,0,1668310722,13149.748944629995,75.75904398000421,53617.07450496 2022-11-13,03:38:47.000,317,11045516,12605,0,1668310726,13149.76241725,75.7308474599995,53616.94174968001 2022-11-13,03:38:51.000,317,11045462,12805,0,1668310730,13149.951033929996,75.63215964000119,53616.86489136 2022-11-13,03:38:55.000,317,11045484,12805,0,1668310734,13150.139650609992,75.52642269000353,53616.76008456 2022-11-13,03:38:59.000,317,11045496,12565,0,1668310738,13150.355212529998,75.35019443999772,53616.78803304 2022-11-13,03:39:03.000,317,11045514,12805,0,1668310742,13150.590983379989,75.18101531999855,53616.83694288 2022-11-13,03:39:07.000,317,11045492,12765,0,1668310746,13150.638137549999,75.01888532999874,53616.8089944 2022-11-13,03:39:11.000,317,11045480,12645,0,1668310750,13150.705500649994,74.86380446999829,53616.669252 2022-11-13,03:39:15.000,317,11045478,12725,0,1668310754,13150.806545299994,74.65937970000232,53616.613355040005 2022-11-13,03:39:19.000,317,11045437,12725,0,1668310758,13150.87390839999,74.49020058000315,53616.564445200005 2022-11-13,03:39:23.000,317,11045519,12525,0,1668310762,13150.96148043,74.19413712000096,53616.466625520006 2022-11-13,03:39:27.000,317,11045484,12685,0,1668310766,13151.04231615,73.96151583000028,53616.30592176 2022-11-13,03:39:31.000,317,11045545,12605,0,1668310770,13151.1433608,73.76414019000367,53616.23605056 2022-11-13,03:39:35.000,317,11045550,12565,0,1668310774,13151.20398759,73.53856803000235,53616.13823088 2022-11-13,03:39:39.000,317,11045501,12445,0,1668310778,13151.190514969996,73.33414325999911,53616.145218 2022-11-13,03:39:43.000,317,11045521,12565,0,1668310782,13151.09620662999,73.11562023000442,53616.06835968 2022-11-13,03:39:47.000,317,11045492,12765,0,1668310786,13150.927798879995,73.00988327999949,53615.942591520004 2022-11-13,03:39:51.000,317,11045495,12605,0,1668310790,13150.725709579994,72.81955677000224,53615.92163016 2022-11-13,03:39:55.000,317,11045529,12805,0,1668310794,13150.476466109998,72.67152504000114,53615.75393928 2022-11-13,03:39:59.000,317,11045471,12485,0,1668310798,13150.220486329992,72.51644418000069,53615.677080960006 2022-11-13,03:40:03.000,317,11045491,12605,0,1668310802,13149.92408869,72.45300200999918,53615.49541584 2022-11-13,03:40:07.000,317,11045476,12645,0,1668310806,13149.69505414999,72.3684124499996,53615.439518880004 2022-11-13,03:40:11.000,317,11045466,12605,0,1668310810,13149.459283299999,72.3684124499996,53615.28580224001 2022-11-13,03:40:15.000,317,11045554,12805,0,1668310814,13149.257193999998,72.35431419000088,53615.27881512 2022-11-13,03:40:19.000,317,11045498,12485,0,1668310818,13148.920378499992,72.34726506000152,53615.07618864001 2022-11-13,03:40:23.000,317,11045503,12725,0,1668310822,13148.778915989991,72.34021593000216,53614.99933032001 2022-11-13,03:40:27.000,317,11045501,12805,0,1668310826,13148.549881449995,72.29792114999873,53614.90849776001 2022-11-13,03:40:31.000,317,11045525,12645,0,1668310830,13148.246747499994,72.27677376000065,53614.789716720006 2022-11-13,03:40:35.000,317,11045497,12805,0,1668310834,13148.004240339993,72.26267550000193,53614.62901296 2022-11-13,03:40:39.000,317,11045485,12805,0,1668310838,13147.829096280002,72.26267550000193,53614.51023192 2022-11-13,03:40:43.000,317,11045521,12685,0,1668310842,13147.674161149997,72.19218420000107,53614.384463760005 2022-11-13,03:40:47.000,317,11045490,12685,0,1668310846,13147.46533554,72.13579115999892,53614.20279864 2022-11-13,03:40:51.000,317,11045500,12765,0,1668310850,13147.3036641,72.04415246999997,53614.05606912 2022-11-13,03:40:55.000,317,11045482,12845,0,1668310854,13147.19588313999,71.98071029999846,53613.96523656 2022-11-13,03:40:59.000,317,11045498,12605,0,1668310858,13147.014002769989,71.91726813000423,53613.92331384001 2022-11-13,03:41:03.000,317,11045464,12685,0,1668310862,13146.764759299993,71.91021900000487,53613.82549416001 2022-11-13,03:41:07.000,317,11045524,12765,0,1668310866,13146.468361660001,71.89612073999888,53613.664790400006 2022-11-13,03:41:11.000,317,11045509,12485,0,1668310870,13146.313426529996,71.86792422000144,53613.53203512 2022-11-13,03:41:15.000,317,11045543,12725,0,1668310874,13146.09786460999,71.81153117999929,53613.36434424 2022-11-13,03:41:19.000,317,11045522,12605,0,1668310878,13145.95640209999,71.75513814000442,53613.259537440004 2022-11-13,03:41:23.000,317,11045463,12605,0,1668310882,13145.747576489994,71.71284336000099,53613.07787232 2022-11-13,03:41:27.000,317,11045513,12845,0,1668310886,13145.558959809998,71.67759771000419,53612.9311428 2022-11-13,03:41:31.000,317,11045468,12365,0,1668310890,13145.430969920002,71.6282538000014,53612.81934888001 2022-11-13,03:41:35.000,317,11045459,12685,0,1668310894,13145.215407999996,71.62120467000204,53612.64467088 2022-11-13,03:41:39.000,317,11045476,12805,0,1668310898,13145.148044900001,71.54366424000182,53612.60274816001 2022-11-13,03:41:43.000,317,11045510,12565,0,1668310902,13145.148044900001,71.53661511000246,53612.57479968 2022-11-13,03:41:47.000,317,11045498,12565,0,1668310906,13145.154781209996,71.51546772000438,53612.51890272 2022-11-13,03:41:51.000,317,11045533,12485,0,1668310910,13145.02679132,71.57890988999861,53612.41409592001 2022-11-13,03:41:55.000,317,11045510,12805,0,1668310914,13145.04026393999,71.63530293000076,53612.43505728001 2022-11-13,03:41:59.000,317,11045521,12565,0,1668310918,13145.02679132,71.64940118999948,53612.38614744 2022-11-13,03:42:03.000,317,11045499,12845,0,1668310922,13144.99984607999,71.71284336000099,53612.33025048 2022-11-13,03:42:07.000,317,11045504,12725,0,1668310926,13145.02005500999,71.79743292000057,53612.4071088 2022-11-13,03:42:11.000,317,11045484,12525,0,1668310930,13144.86511988,71.86792422000144,53612.34422472001 2022-11-13,03:42:15.000,317,11045477,12645,0,1668310934,13144.72365737,71.93136639000295,53612.28832776 2022-11-13,03:42:19.000,317,11045483,12645,0,1668310938,13144.70344844,71.95251378000103,53612.45601864 2022-11-13,03:42:23.000,317,11045513,12725,0,1668310942,13144.75733891999,71.99480856000446,53612.48396712001 2022-11-13,03:42:27.000,317,11045475,12525,0,1668310946,13144.80449309,72.07234899000468,53612.49794136 2022-11-13,03:42:31.000,317,11045473,12445,0,1668310950,13144.78428416,72.0864472500034,53612.60274816001 2022-11-13,03:42:35.000,317,11045523,12685,0,1668310954,13144.79775677999,72.17808594000235,53612.7215292 2022-11-13,03:42:39.000,317,11045515,12645,0,1668310958,13144.710184749994,72.30497027999809,53612.76345192 2022-11-13,03:42:43.000,317,11045482,12525,0,1668310962,13144.65629426999,72.46005113999854,53612.74947768001 2022-11-13,03:42:47.000,317,11045512,12685,0,1668310966,13144.65629426999,72.62923025999771,53612.826336000006 2022-11-13,03:42:51.000,317,11045498,12805,0,1668310970,13144.63608533999,72.7913602500048,53612.84729736001 2022-11-13,03:42:55.000,317,11045486,12805,0,1668310974,13144.67650319999,72.9252937199999,53612.95210416 2022-11-13,03:42:59.000,317,11045464,12885,0,1668310978,13144.669766889994,73.12971849000314,53613.02197536 2022-11-13,03:43:03.000,317,11045532,12565,0,1668310982,13144.70344844,73.34119238999847,53613.25255032001 2022-11-13,03:43:07.000,317,11045505,12525,0,1668310986,13144.73712998999,73.52446977000363,53613.30146016001 2022-11-13,03:43:11.000,317,11045544,12645,0,1668310990,13144.811229399995,73.65840323999873,53613.37133136001 2022-11-13,03:43:15.000,317,11045514,12725,0,1668310994,13144.89880142999,73.79233671000111,53613.476138160004 2022-11-13,03:43:19.000,317,11045486,12565,0,1668310998,13144.9459556,73.9403684400022,53613.53203512 2022-11-13,03:43:23.000,317,11045522,12725,0,1668311002,13144.90553774,74.06020364999858,53613.546009360005 2022-11-13,03:43:27.000,317,11045509,12765,0,1668311006,13144.92574667,74.13774407999881,53613.60190632 2022-11-13,03:43:31.000,317,11045557,12725,0,1668311010,13145.10762704,74.21528450999904,53613.79754568 2022-11-13,03:43:35.000,317,11045498,12885,0,1668311014,13145.060472869991,74.34921798000141,53613.74863584 2022-11-13,03:43:39.000,317,11045499,12725,0,1668311018,13145.215407999996,74.38446362999821,53613.87440400001 2022-11-13,03:43:43.000,317,11045475,12565,0,1668311022,13145.397288369997,74.433807540001,53613.951262320006 2022-11-13,03:43:47.000,317,11045496,12605,0,1668311026,13145.532014570003,74.48315145000379,53613.98619792 2022-11-13,03:43:51.000,317,11045485,12645,0,1668311030,13145.565696119993,74.51134797000122,53614.0141464 2022-11-13,03:43:55.000,317,11045498,12685,0,1668311034,13145.720631249998,74.55364275000466,53614.03510776 2022-11-13,03:43:59.000,317,11045524,12805,0,1668311038,13145.707158629994,74.57479014000273,53614.0840176 2022-11-13,03:44:03.000,317,11045511,12685,0,1668311042,13145.626322909993,74.61708491999889,53614.02812064 2022-11-13,03:44:07.000,317,11045480,12525,0,1668311046,13145.552223500003,74.60298666000017,53614.000172160006 2022-11-13,03:44:11.000,317,11045510,12605,0,1668311050,13145.356870509997,74.63118318000488,53613.96523656 2022-11-13,03:44:15.000,317,11045555,12765,0,1668311054,13145.296243719997,74.62413404999825,53614.049082000005 2022-11-13,03:44:19.000,317,11045535,12685,0,1668311058,13145.215407999996,74.53954448999866,53614.000172160006 2022-11-13,03:44:23.000,317,11045497,12485,0,1668311062,13145.228880620001,74.4972497100025,53614.00715928 2022-11-13,03:44:27.000,317,11045495,12525,0,1668311066,13145.168253830001,74.47610232000443,53613.951262320006 2022-11-13,03:44:31.000,317,11045513,12565,0,1668311070,13145.121099659991,74.35626711000077,53613.95824944 2022-11-13,03:44:35.000,317,11045463,12725,0,1668311074,13145.148044900001,74.19413712000096,53613.91632672 2022-11-13,03:44:39.000,317,11045547,12725,0,1668311078,13145.174990139996,74.09544930000266,53614.02113352001 2022-11-13,03:44:43.000,317,11045484,12685,0,1668311082,13145.013318699996,74.04610538999987,53613.7695972 2022-11-13,03:44:47.000,317,11045497,12845,0,1668311086,13145.02005500999,74.01790887000243,53613.832481280006 2022-11-13,03:44:51.000,317,11045495,12565,0,1668311090,13144.98637346,74.08135104000394,53613.84645552 2022-11-13,03:44:55.000,317,11045540,12485,0,1668311094,13144.932482979995,74.14479320999817,53613.89536536 2022-11-13,03:44:59.000,317,11045532,12805,0,1668311098,13144.73712998999,74.27167755000119,53613.85344264001 2022-11-13,03:45:03.000,317,11045507,12685,0,1668311102,13144.669766889994,74.38446362999821,53613.97222368001 2022-11-13,03:45:07.000,317,11045505,12725,0,1668311106,13144.508095449994,74.51839710000058,53613.881391120005 2022-11-13,03:45:11.000,317,11045505,12645,0,1668311110,13144.427259729993,74.59593753000081,53613.93728808 2022-11-13,03:45:15.000,317,11045507,12685,0,1668311114,13144.447468659993,74.63118318000488,53613.89536536 2022-11-13,03:45:19.000,317,11045532,12565,0,1668311118,13144.447468659993,74.68757621999976,53613.88837824 2022-11-13,03:45:23.000,317,11045500,12725,0,1668311122,13144.380105559998,74.82855882000149,53613.86042976 2022-11-13,03:45:27.000,317,11045504,12645,0,1668311126,13144.306006149993,74.92019751000043,53613.79754568 2022-11-13,03:45:31.000,317,11045507,12725,0,1668311130,13144.231906740002,75.01888532999874,53613.86042976 2022-11-13,03:45:35.000,317,11045531,12685,0,1668311134,13144.151071020002,75.11757315000432,53613.82549416001 2022-11-13,03:45:39.000,317,11045497,12805,0,1668311138,13144.050026370001,75.22331010000198,53613.77658432001 2022-11-13,03:45:43.000,317,11045455,12605,0,1668311142,13144.070235300002,75.20921184000326,53613.88837824 2022-11-13,03:45:47.000,317,11045509,12445,0,1668311146,13143.996135889996,75.25150661999942,53613.86042976 2022-11-13,03:45:51.000,317,11045491,12605,0,1668311150,13144.036553749997,75.24445749000006,53613.87440400001 2022-11-13,03:45:55.000,317,11045539,12645,0,1668311154,13144.137598399997,75.27970314000413,53613.86042976 2022-11-13,03:45:59.000,317,11045494,12685,0,1668311158,13144.204961499992,75.32904704999964,53613.832481280006 2022-11-13,03:46:03.000,317,11045508,12765,0,1668311162,13144.097180539997,75.35724357000436,53613.77658432001 2022-11-13,03:46:07.000,317,11045513,12605,0,1668311166,13144.151071020002,75.35019443999772,53613.81850704 2022-11-13,03:46:11.000,317,11045520,12765,0,1668311170,13144.238643049997,75.36429270000372,53613.82549416001 2022-11-13,03:46:15.000,317,11045534,12605,0,1668311174,13144.285797219993,75.3854400900018,53613.87440400001 2022-11-13,03:46:19.000,317,11045511,12445,0,1668311178,13144.299269839998,75.39248922000115,53613.783571440006 2022-11-13,03:46:23.000,317,11045525,12845,0,1668311182,13144.373369249988,75.40658747999987,53613.81850704 2022-11-13,03:46:27.000,317,11045535,12645,0,1668311186,13144.380105559998,75.40658747999987,53613.82549416001 2022-11-13,03:46:31.000,317,11045512,12525,0,1668311190,13144.427259729993,75.44183313000394,53613.79754568 2022-11-13,03:46:35.000,317,11045536,12605,0,1668311194,13144.481150209998,75.4488822600033,53613.762610080004 2022-11-13,03:46:39.000,317,11045502,12565,0,1668311198,13144.548513309994,75.37839096000243,53613.74863584 2022-11-13,03:46:43.000,317,11045501,12725,0,1668311202,13144.535040689989,75.40658747999987,53613.699726 2022-11-13,03:46:47.000,317,11045517,12685,0,1668311206,13144.61587640999,75.3854400900018,53613.69273888 2022-11-13,03:46:51.000,317,11045497,12565,0,1668311210,13144.750602609995,75.29380140000285,53613.63684192001 2022-11-13,03:46:55.000,317,11045539,12805,0,1668311214,13144.81796570999,75.25150661999942,53613.67177752 2022-11-13,03:46:59.000,317,11045463,12765,0,1668311218,13144.892065119995,75.2374083600007,53613.699726 2022-11-13,03:47:03.000,317,11045504,12565,0,1668311222,13144.87859249999,75.19511358000454,53613.7695972 2022-11-13,03:47:07.000,317,11045488,12525,0,1668311226,13144.88532881,75.16691705999983,53613.74164872 2022-11-13,03:47:11.000,317,11045530,12885,0,1668311230,13144.9459556,75.06822924000153,53613.74863584 2022-11-13,03:47:15.000,317,11045523,12685,0,1668311234,13144.96616453,74.9906888100013,53613.74164872 2022-11-13,03:47:19.000,317,11045501,12565,0,1668311238,13145.02679132,74.9906888100013,53613.75562296001 2022-11-13,03:47:23.000,317,11045458,12645,0,1668311242,13144.93921928999,75.04003272000409,53613.594919200004 2022-11-13,03:47:27.000,317,11045499,12645,0,1668311246,13144.993109769995,75.06822924000153,53613.67876464 2022-11-13,03:47:31.000,317,11045495,12605,0,1668311250,13144.932482979995,75.04708185000345,53613.594919200004 2022-11-13,03:47:35.000,317,11045504,12645,0,1668311254,13145.04700025,75.0893766299996,53613.615880560006 2022-11-13,03:47:39.000,317,11045520,12925,0,1668311258,13145.222144309992,75.0893766299996,53613.65780328001 2022-11-13,03:47:43.000,317,11045543,12605,0,1668311262,13145.350134200002,75.09642575999897,53613.762610080004 2022-11-13,03:47:47.000,317,11045510,12885,0,1668311266,13145.410760990002,75.14576967000176,53613.8394684 2022-11-13,03:47:51.000,317,11045482,12885,0,1668311270,13145.457915159997,75.14576967000176,53613.8394684 2022-11-13,03:47:55.000,317,11045484,12685,0,1668311274,13145.505069329993,75.21626097000262,53613.832481280006 2022-11-13,03:47:59.000,317,11045534,12765,0,1668311278,13145.612850289988,75.18806444999791,53613.96523656 2022-11-13,03:48:03.000,317,11045554,12765,0,1668311282,13145.666740769993,75.27970314000413,53613.979210800004 2022-11-13,03:48:07.000,317,11045494,12605,0,1668311286,13145.85535744999,75.28675227000349,53613.979210800004 2022-11-13,03:48:11.000,317,11045529,12605,0,1668311290,13145.90251162,75.30085053000221,53614.02113352001 2022-11-13,03:48:15.000,317,11045529,12965,0,1668311294,13146.04397413,75.35724357000436,53614.13292744 2022-11-13,03:48:19.000,317,11045512,12645,0,1668311298,13146.13828246999,75.42068573999859,53614.17485016 2022-11-13,03:48:23.000,317,11045544,12805,0,1668311302,13146.14501878,75.44183313000394,53614.30760544001 2022-11-13,03:48:27.000,317,11045500,12725,0,1668311306,13146.18543664,75.51232443000481,53614.35651528001 2022-11-13,03:48:31.000,317,11045522,12805,0,1668311310,13146.24606343,75.5475700800016,53614.37048952 2022-11-13,03:48:35.000,317,11045543,12605,0,1668311314,13146.192172949995,75.5828157299984,53614.40542512001 2022-11-13,03:48:39.000,317,11045535,12565,0,1668311318,13146.19890925999,75.63215964000119,53614.48927056 2022-11-13,03:48:43.000,317,11045511,12765,0,1668311322,13146.171964019995,75.60396312000375,53614.51721904 2022-11-13,03:48:47.000,317,11045523,12685,0,1668311326,13146.171964019995,75.64625789999991,53614.46132208 2022-11-13,03:48:51.000,317,11045542,12605,0,1668311330,13146.151755089995,75.7308474599995,53614.46132208 2022-11-13,03:48:55.000,317,11045520,12565,0,1668311334,13146.111337229995,75.8295352799978,53614.5381804 2022-11-13,03:48:59.000,317,11045513,12325,0,1668311338,13146.12480985,75.9423213600021,53614.6080516 2022-11-13,03:49:03.000,317,11045517,12485,0,1668311342,13146.171964019995,76.02691092000168,53614.63600008 2022-11-13,03:49:07.000,317,11045547,12645,0,1668311346,13146.212381879996,76.05510743999912,53614.6779228 2022-11-13,03:49:11.000,317,11045538,12805,0,1668311350,13146.26627236,76.1537952600047,53614.76176824001 2022-11-13,03:49:15.000,317,11045516,12445,0,1668311354,13146.434680109996,76.19609004000085,53614.789716720006 2022-11-13,03:49:19.000,317,11045555,12605,0,1668311358,13146.576142619997,76.20313917000021,53614.838626560006 2022-11-13,03:49:23.000,317,11045520,12925,0,1668311362,13146.596351549997,76.16789352000342,53614.747794 2022-11-13,03:49:27.000,317,11045542,13045,0,1668311366,13146.771495610003,76.12559873999999,53614.91548488 2022-11-13,03:49:31.000,317,11045476,12805,0,1668311370,13146.872540259988,76.09035309000319,53614.89452352 2022-11-13,03:49:35.000,317,11045546,12965,0,1668311374,13147.047684319994,76.01986179000232,53615.04824016001 2022-11-13,03:49:39.000,317,11045474,12525,0,1668311378,13147.067893249994,76.0410091800004,53615.11811136001 2022-11-13,03:49:43.000,317,11045500,12885,0,1668311382,13147.15546527999,76.05510743999912,53615.153046960004 2022-11-13,03:49:47.000,317,11045568,12645,0,1668311386,13147.27671885999,76.01986179000232,53615.20894392 2022-11-13,03:49:51.000,317,11045525,12845,0,1668311390,13147.330609339995,76.01986179000232,53615.271828000004 2022-11-13,03:49:55.000,317,11045523,12845,0,1668311394,13147.371027199995,75.95641962000082,53615.3067636 2022-11-13,03:49:59.000,317,11045488,12725,0,1668311398,13147.44512661,75.9423213600021,53615.33471208001 2022-11-13,03:50:03.000,317,11045519,12445,0,1668311402,13147.39797243999,75.93527223000274,53615.26484088001 2022-11-13,03:50:07.000,317,11045514,12765,0,1668311406,13147.411445059995,75.95641962000082,53615.3067636 2022-11-13,03:50:11.000,317,11045538,12765,0,1668311410,13147.33734564999,75.94937049000146,53615.3067636 2022-11-13,03:50:15.000,317,11045555,12605,0,1668311414,13147.310400409995,75.99871440000425,53615.390609040005 2022-11-13,03:50:19.000,317,11045532,12765,0,1668311418,13147.19588313999,75.97051787999953,53615.36964768 2022-11-13,03:50:23.000,317,11045529,12645,0,1668311422,13147.11504741999,76.0057635300036,53615.41855752 2022-11-13,03:50:27.000,317,11045509,12645,0,1668311426,13146.980321219999,76.01281266000296,53615.38362192001 2022-11-13,03:50:31.000,317,11045505,12485,0,1668311430,13146.825386089993,76.05510743999912,53615.34868632 2022-11-13,03:50:35.000,317,11045506,12525,0,1668311434,13146.636769409997,76.10445135000191,53615.32772496 2022-11-13,03:50:39.000,317,11045524,12565,0,1668311438,13146.488570590001,76.17494265000278,53615.320737840004 2022-11-13,03:50:43.000,317,11045594,12965,0,1668311442,13146.360580699991,76.19609004000085,53615.16003408 2022-11-13,03:50:47.000,317,11045510,12845,0,1668311446,13146.340371769991,76.19609004000085,53615.20894392 2022-11-13,03:50:51.000,317,11045522,12605,0,1668311450,13146.340371769991,76.252483080003,53615.19496968001 2022-11-13,03:50:55.000,317,11045557,12645,0,1668311454,13146.320162839991,76.30182698999852,53615.2019568 2022-11-13,03:50:59.000,317,11045540,12845,0,1668311458,13146.18543664,76.42871133000153,53615.153046960004 2022-11-13,03:51:03.000,317,11045540,12685,0,1668311462,13146.14501878,76.5344482799992,53615.25086664 2022-11-13,03:51:07.000,317,11045536,12685,0,1668311466,13146.09786460999,76.66133262000221,53615.26484088001 2022-11-13,03:51:11.000,317,11045597,12965,0,1668311470,13146.050710439995,76.75297131000116,53615.16702120001 2022-11-13,03:51:15.000,317,11045531,12565,0,1668311474,13146.09786460999,76.87280652000481,53615.06920152 2022-11-13,03:51:19.000,317,11045569,12765,0,1668311478,13146.23932711999,76.92215043000033,53615.19496968001 2022-11-13,03:51:23.000,317,11045575,12485,0,1668311482,13146.394262249996,77.01378911999927,53615.13907272 2022-11-13,03:51:27.000,317,11045501,12605,0,1668311486,13146.623296789992,77.04198564000399,53615.174008320006 2022-11-13,03:51:31.000,317,11045536,12645,0,1668311490,13146.845595019993,77.07018216000142,53615.16003408 2022-11-13,03:51:35.000,317,11045500,12765,0,1668311494,13147.101574799999,77.06313303000206,53615.25086664 2022-11-13,03:51:39.000,317,11045553,12805,0,1668311498,13147.310400409995,77.14067346000229,53615.38362192001 2022-11-13,03:51:43.000,317,11045488,12805,0,1668311502,13147.40470875,77.14067346000229,53615.509390080006 2022-11-13,03:51:47.000,317,11045496,12565,0,1668311506,13147.46533554,77.21821389000252,53615.57926128001 2022-11-13,03:51:51.000,317,11045536,12685,0,1668311510,13147.499017089991,77.31690171000082,53615.64913248001 2022-11-13,03:51:55.000,317,11045528,12605,0,1668311514,13147.593325429996,77.34509822999826,53615.6910552 2022-11-13,03:51:59.000,317,11045578,12805,0,1668311518,13147.633743289996,77.38739301000169,53615.74695216001 2022-11-13,03:52:03.000,317,11045539,12885,0,1668311522,13147.680897459992,77.40854039999977,53615.74695216001 2022-11-13,03:52:07.000,317,11045520,12525,0,1668311526,13147.680897459992,77.40854039999977,53615.73996504 2022-11-13,03:52:11.000,317,11045539,12565,0,1668311530,13147.788678420002,77.42968778999784,53615.80284912 2022-11-13,03:52:15.000,317,11045494,12765,0,1668311534,13147.822359969992,77.50017908999871,53615.80284912 2022-11-13,03:52:19.000,317,11045499,12565,0,1668311538,13147.923404619993,77.60591604000365,53615.97752712 2022-11-13,03:52:23.000,317,11045533,12605,0,1668311542,13148.044658199993,77.64116169000044,53615.97752712 2022-11-13,03:52:27.000,317,11045555,12525,0,1668311546,13148.064867129993,77.75394777000474,53616.11726952 2022-11-13,03:52:31.000,317,11045484,12605,0,1668311550,13148.017712959998,77.83853733000433,53616.159192240004 2022-11-13,03:52:35.000,317,11045490,12725,0,1668311554,13147.990767720003,77.94427428000199,53616.16617936 2022-11-13,03:52:39.000,317,11045522,12525,0,1668311558,13148.085076059993,77.99361819000478,53616.229063440005 2022-11-13,03:52:43.000,317,11045543,12605,0,1668311562,13148.071603439988,78.07820775000437,53616.15220512001 2022-11-13,03:52:47.000,317,11045569,12725,0,1668311566,13148.287165359994,78.07820775000437,53616.23605056 2022-11-13,03:52:51.000,317,11045578,12725,0,1668311570,13148.43536417999,78.14869904999796,53616.29194752001 2022-11-13,03:52:55.000,317,11045502,12645,0,1668311574,13148.610508239995,78.1064042700018,53616.38278008 2022-11-13,03:52:59.000,317,11045517,12645,0,1668311578,13148.64418979,78.19804296000075,53616.43168992 2022-11-13,03:53:03.000,317,11045563,12725,0,1668311582,13148.69808026999,78.22623947999818,53616.55047096 2022-11-13,03:53:07.000,317,11045526,12685,0,1668311586,13148.738498129991,78.27558339000097,53616.634316400006 2022-11-13,03:53:11.000,317,11045531,12485,0,1668311590,13148.859751709992,78.29673077999905,53616.69720048 2022-11-13,03:53:15.000,317,11045547,12845,0,1668311594,13148.974268979997,78.40246773000399,53616.64829064 2022-11-13,03:53:19.000,317,11045564,12525,0,1668311598,13149.223512449993,78.5011555500023,53616.781045920005 2022-11-13,03:53:23.000,317,11045536,12685,0,1668311602,13149.358238649998,78.67738380000083,53616.82296864001 2022-11-13,03:53:27.000,317,11045532,12525,0,1668311606,13149.412129129989,78.86771030999807,53616.77405880001 2022-11-13,03:53:31.000,317,11045526,12645,0,1668311610,13149.668108909995,78.98754552000173,53616.99065952001 2022-11-13,03:53:35.000,317,11045576,12645,0,1668311614,13149.79609879999,79.1214789900041,53616.99065952001 2022-11-13,03:53:39.000,317,11045520,12965,0,1668311618,13149.870198209996,79.21311768000305,53617.067517840005 2022-11-13,03:53:43.000,317,11045590,12725,0,1668311622,13150.045342270001,79.28360898000392,53617.165337520004 2022-11-13,03:53:47.000,317,11045532,12845,0,1668311626,13150.132914299997,79.45278810000309,53617.24219584 2022-11-13,03:53:51.000,317,11045538,12565,0,1668311630,13150.341739909993,79.55852505000075,53617.39591248001 2022-11-13,03:53:55.000,317,11045517,12805,0,1668311634,13150.462993489993,79.63606548000098,53617.43084808 2022-11-13,03:53:59.000,317,11045545,12485,0,1668311638,13150.564038139993,79.77704808000271,53617.47277080001 2022-11-13,03:54:03.000,317,11045495,12805,0,1668311642,13150.705500649994,79.88983415999974,53617.4378352 2022-11-13,03:54:07.000,317,11045554,12645,0,1668311646,13150.806545299994,79.99557111000468,53617.44482232001 2022-11-13,03:54:11.000,317,11045534,12725,0,1668311650,13150.98168936,80.08720980000362,53617.51469352001 2022-11-13,03:54:15.000,317,11045533,12725,0,1668311654,13151.177042349991,80.21409413999936,53617.5775776 2022-11-13,03:54:19.000,317,11045523,12565,0,1668311658,13151.331977479997,80.27048718000151,53617.64046168001 2022-11-13,03:54:23.000,317,11045547,12685,0,1668311662,13151.439758439992,80.41146978000324,53617.76622984 2022-11-13,03:54:27.000,317,11045537,12405,0,1668311666,13151.486912610002,80.54540324999834,53617.71732 2022-11-13,03:54:31.000,317,11045542,12645,0,1668311670,13151.601429879993,80.64409107000392,53617.78020408001 2022-11-13,03:54:35.000,317,11045500,12805,0,1668311674,13151.742892389993,80.67933672000072,53617.80116544001 2022-11-13,03:54:39.000,317,11045520,12685,0,1668311678,13151.843937039994,80.74277889000223,53617.76622984 2022-11-13,03:54:43.000,317,11045565,12685,0,1668311682,13152.0190811,80.77802453999902,53617.6474488 2022-11-13,03:54:47.000,317,11045510,12565,0,1668311686,13152.30200612,80.8132701900031,53617.69635864 2022-11-13,03:54:51.000,317,11045530,12605,0,1668311690,13152.551249589997,80.83441758000117,53617.63347456001 2022-11-13,03:54:55.000,317,11045510,12765,0,1668311694,13152.787020440002,80.8132701900031,53617.71033288001 2022-11-13,03:54:59.000,317,11045537,12645,0,1668311698,13153.009318669989,80.86966322999797,53617.72430712 2022-11-13,03:55:03.000,317,11045541,12565,0,1668311702,13153.23161689999,80.83441758000117,53617.787191200005 2022-11-13,03:55:07.000,317,11045484,12725,0,1668311706,13153.35960679,80.82031932000245,53617.82911392001 2022-11-13,03:55:11.000,317,11045530,12685,0,1668311710,13153.47412405999,80.77802453999902,53617.87103664 2022-11-13,03:55:15.000,317,11045577,12725,0,1668311714,13153.629059189996,80.74277889000223,53617.87103664 2022-11-13,03:55:19.000,317,11045518,12765,0,1668311718,13153.696422289991,80.69343497999944,53617.89898512001 2022-11-13,03:55:23.000,317,11045522,12525,0,1668311722,13153.689685979996,80.68638585000008,53617.787191200005 2022-11-13,03:55:27.000,317,11045502,12765,0,1668311726,13153.837884799992,80.62999280999793,53617.82911392001 2022-11-13,03:55:31.000,317,11045532,12965,0,1668311730,13154.006292550002,80.58064890000242,53617.85007528001 2022-11-13,03:55:35.000,317,11045563,12765,0,1668311734,13154.147755059988,80.52425586000027,53617.836101040004 2022-11-13,03:55:39.000,317,11045547,12685,0,1668311738,13154.262272329994,80.54540324999834,53617.8221268 2022-11-13,03:55:43.000,317,11045527,12445,0,1668311742,13154.423943769994,80.47491195000475,53617.84308816 2022-11-13,03:55:47.000,317,11045531,12605,0,1668311746,13154.464361629995,80.49605934000283,53617.81513968 2022-11-13,03:55:51.000,317,11045506,12725,0,1668311750,13154.51151579999,80.50310847000219,53617.80815256001 2022-11-13,03:55:55.000,317,11045569,12485,0,1668311754,13154.63950569,80.46786281999812,53617.7522556 2022-11-13,03:55:59.000,317,11045530,12485,0,1668311758,13154.71360509999,80.43261717000132,53617.72430712 2022-11-13,03:56:03.000,317,11045481,12565,0,1668311762,13154.71360509999,80.48196108000411,53617.6474488 2022-11-13,03:56:07.000,317,11045512,12525,0,1668311766,13154.80117713,80.47491195000475,53617.56360336001 2022-11-13,03:56:11.000,317,11045494,12725,0,1668311770,13154.895485469991,80.50310847000219,53617.521680640006 2022-11-13,03:56:15.000,317,11045554,12885,0,1668311774,13155.036947979992,80.47491195000475,53617.41687384 2022-11-13,03:56:19.000,317,11045509,12445,0,1668311778,13155.144728940002,80.39737152000453,53617.36097688 2022-11-13,03:56:23.000,317,11045537,12645,0,1668311782,13155.373763479998,80.33392935000302,53617.32604128001 2022-11-13,03:56:27.000,317,11045529,12525,0,1668311786,13155.414181339998,80.19999588000064,53617.284118560005 2022-11-13,03:56:31.000,317,11045541,12685,0,1668311790,13155.461335509994,80.06606240999827,53617.20726024001 2022-11-13,03:56:35.000,317,11045519,12685,0,1668311794,13155.468071819989,79.92507981000381,53617.08149208 2022-11-13,03:56:39.000,317,11045541,12725,0,1668311798,13155.488280749989,79.80524460000015,53617.02559512 2022-11-13,03:56:43.000,317,11045596,12405,0,1668311802,13155.407445029989,79.72770416999992,53616.77405880001 2022-11-13,03:56:47.000,317,11045542,12405,0,1668311806,13155.319872999993,79.57262330999947,53616.669252 2022-11-13,03:56:51.000,317,11045530,12565,0,1668311810,13155.313136689998,79.45983723000245,53616.59239368 2022-11-13,03:56:55.000,317,11045522,12605,0,1668311814,13155.252509899998,79.38934593000158,53616.43867704001 2022-11-13,03:56:59.000,317,11045563,12605,0,1668311818,13155.185146800002,79.37524767000286,53616.22207632001 2022-11-13,03:57:03.000,317,11045556,12605,0,1668311822,13155.333345619998,79.31885463000071,53616.2150892 2022-11-13,03:57:07.000,317,11045527,12965,0,1668311826,13155.441126579994,79.31180550000136,53616.061372560005 2022-11-13,03:57:11.000,317,11045559,12445,0,1668311830,13155.468071819989,79.24131420000049,53615.92861728 2022-11-13,03:57:15.000,317,11045540,12605,0,1668311834,13155.643215879994,79.17082289999962,53615.92163016 2022-11-13,03:57:19.000,317,11045556,12685,0,1668311838,13155.71731529,79.06508595000196,53615.87970744 2022-11-13,03:57:23.000,317,11045575,12565,0,1668311842,13155.724051599995,78.93820160999894,53615.73297792 2022-11-13,03:57:27.000,317,11045562,12965,0,1668311846,13155.764469459995,78.77607161999913,53615.60022264001 2022-11-13,03:57:31.000,317,11045523,12725,0,1668311850,13155.81162362999,78.57869598000252,53615.54432568 2022-11-13,03:57:35.000,317,11045494,12685,0,1668311854,13155.81835994,78.42361512000207,53615.41855752 2022-11-13,03:57:39.000,317,11045575,12805,0,1668311858,13155.845305179995,78.21214121999947,53615.3766348 2022-11-13,03:57:43.000,317,11045526,12525,0,1668311862,13155.825096249995,78.05001122999965,53615.32772496 2022-11-13,03:57:47.000,317,11045535,12685,0,1668311866,13155.77120576999,77.94427428000199,53615.2368924 2022-11-13,03:57:51.000,317,11045536,12605,0,1668311870,13155.71731529,77.83853733000433,53615.1320856 2022-11-13,03:57:55.000,317,11045573,12805,0,1668311874,13155.71057897999,77.72575125000003,53615.03426592 2022-11-13,03:57:59.000,317,11045547,12445,0,1668311878,13155.63647957,77.67640734000452,53614.90151064 2022-11-13,03:58:03.000,317,11045595,12605,0,1668311882,13155.64995218999,77.62001430000237,53614.76176824001 2022-11-13,03:58:07.000,317,11045583,12525,0,1668311886,13155.64995218999,77.5847686499983,53614.54516752001 2022-11-13,03:58:11.000,317,11045511,12645,0,1668311890,13155.75773315,77.5142773500047,53614.51721904 2022-11-13,03:58:15.000,317,11045554,12845,0,1668311894,13155.845305179995,77.50722821999807,53614.482283440004 2022-11-13,03:58:19.000,317,11045556,12605,0,1668311898,13155.98003138,77.46493344000191,53614.3635024 2022-11-13,03:58:23.000,317,11045591,12525,0,1668311902,13156.141702820001,77.43673692000448,53614.265682720004 2022-11-13,03:58:27.000,317,11045578,12605,0,1668311906,13156.256220089992,77.42968778999784,53614.24472136 2022-11-13,03:58:31.000,317,11045576,12645,0,1668311910,13156.404418910002,77.43673692000448,53614.20279864 2022-11-13,03:58:35.000,317,11045540,12565,0,1668311914,13156.545881419988,77.38034388000233,53614.11196608001 2022-11-13,03:58:39.000,317,11045584,12885,0,1668311918,13156.680607619994,77.37329475000297,53614.02812064 2022-11-13,03:58:43.000,317,11045566,12325,0,1668311922,13156.700816549994,77.3028034500021,53613.87440400001 2022-11-13,03:58:47.000,317,11045579,12685,0,1668311926,13156.963532639995,77.21821389000252,53613.87440400001 2022-11-13,03:58:51.000,317,11045561,12565,0,1668311930,13156.99721419,77.11247694000485,53613.77658432001 2022-11-13,03:58:55.000,317,11045540,12605,0,1668311934,13157.07131359999,77.01378911999927,53613.713700240005 2022-11-13,03:58:59.000,317,11045598,12605,0,1668311938,13157.19256717999,76.95034694999777,53613.65780328001 2022-11-13,03:59:03.000,317,11045569,12765,0,1668311942,13157.232985039991,76.86575738999818,53613.63684192001 2022-11-13,03:59:07.000,317,11045613,12765,0,1668311946,13157.145413009996,76.83051174000138,53613.51806088001 2022-11-13,03:59:11.000,317,11045544,12645,0,1668311950,13157.185830869996,76.80231522000395,53613.43421544 2022-11-13,03:59:15.000,317,11045558,12445,0,1668311954,13157.212776109991,76.75297131000116,53613.36434424 2022-11-13,03:59:19.000,317,11045507,12845,0,1668311958,13157.286875519996,76.73182392000308,53613.280498800006 2022-11-13,03:59:23.000,317,11045564,12845,0,1668311962,13157.367711239996,76.66133262000221,53613.19665336 2022-11-13,03:59:27.000,317,11045537,12605,0,1668311966,13157.428338029997,76.63313610000478,53613.0708852 2022-11-13,03:59:31.000,317,11045517,12605,0,1668311970,13157.583273160002,76.64018523000414,53613.02896248 2022-11-13,03:59:35.000,317,11045577,12565,0,1668311974,13157.704526740003,76.56969393000327,53612.9311428 2022-11-13,03:59:39.000,317,11045526,12965,0,1668311978,13158.00766068999,76.47805524000432,53612.9311428 2022-11-13,03:59:43.000,317,11045556,12645,0,1668311982,13158.20974998999,76.31592525000451,53612.9311428 2022-11-13,03:59:47.000,317,11045548,12765,0,1668311986,13158.432048219991,76.1537952600047,53612.85428448 2022-11-13,03:59:51.000,317,11045515,12645,0,1668311990,13158.580247040001,75.98461613999825,53612.81934888001 2022-11-13,03:59:55.000,317,11045550,12645,0,1668311994,13158.822754200002,75.82248614999844,53612.7914004 2022-11-13,03:59:59.000,317,11045592,12605,0,1668311998,13158.896853609993,75.56871746999968,53612.756464800004 2022-11-13,04:00:03.000,317,11045519,12525,0,1668312002,13158.950744089998,75.4488822600033,53612.59576104 2022-11-13,04:00:07.000,317,11045567,12565,0,1668312006,13159.132624459999,75.26560487999814,53612.588773920004 2022-11-13,04:00:11.000,317,11045536,12565,0,1668312010,13159.18651493999,75.11757315000432,53612.52588984 2022-11-13,04:00:15.000,317,11045570,12485,0,1668312014,13159.18651493999,75.01888532999874,53612.44903152 2022-11-13,04:00:19.000,317,11045582,12605,0,1668312018,13159.199987559994,74.90609925000172,53612.33025048 2022-11-13,04:00:23.000,317,11045571,12605,0,1668312022,13159.36839530999,74.6805270900004,53612.29531488001 2022-11-13,04:00:27.000,317,11045551,12885,0,1668312026,13159.462703649995,74.48315145000379,53612.24640504001 2022-11-13,04:00:31.000,317,11045564,12965,0,1668312030,13159.651320329991,74.2223336399984,53612.11364976 2022-11-13,04:00:35.000,317,11045531,12725,0,1668312034,13159.799519150001,73.94741757000156,53612.085701280004 2022-11-13,04:00:39.000,317,11045520,12485,0,1668312038,13159.920772730002,73.65840323999873,53611.98089448001 2022-11-13,04:00:43.000,317,11045564,13005,0,1668312042,13159.947717969997,73.46102760000213,53611.72935816 2022-11-13,04:00:47.000,317,11045516,12645,0,1668312046,13160.042026310002,73.20725892000337,53611.701409680005 2022-11-13,04:00:51.000,317,11045540,12725,0,1668312050,13160.149807269998,72.96053937000397,53611.59660288001 2022-11-13,04:00:55.000,317,11045555,12685,0,1668312054,13160.183488819988,72.6785741700005,53611.59660288001 2022-11-13,04:00:59.000,317,11045536,12525,0,1668312058,13160.183488819988,72.41775636000239,53611.44288624 2022-11-13,04:01:03.000,317,11045572,12565,0,1668312062,13160.298006089994,72.17103681000299,53611.366027920005 2022-11-13,04:01:07.000,317,11045549,12885,0,1668312066,13160.331687639999,71.92431726000359,53611.247246880004 2022-11-13,04:01:11.000,317,11045534,12685,0,1668312070,13160.324951329989,71.57890988999861,53611.15641432 2022-11-13,04:01:15.000,317,11045518,12725,0,1668312074,13160.298006089994,71.37448512000265,53611.0096848 2022-11-13,04:01:19.000,317,11045590,12405,0,1668312078,13160.271060849998,71.14891296000133,53610.911865120004 2022-11-13,04:01:23.000,317,11045594,12525,0,1668312082,13160.109389409998,71.00793035999959,53610.70225152 2022-11-13,04:01:27.000,317,11045536,12805,0,1668312086,13159.994872139992,70.78235819999827,53610.56949624001 2022-11-13,04:01:31.000,317,11045557,12685,0,1668312090,13159.920772730002,70.54973691000487,53610.4856508 2022-11-13,04:01:35.000,317,11045530,12805,0,1668312094,13159.812991769992,70.25367345000268,53610.36686976 2022-11-13,04:01:39.000,317,11045566,12765,0,1668312098,13159.759101290001,69.99990477000392,53610.23411448001 2022-11-13,04:01:43.000,317,11045584,12605,0,1668312102,13159.792782839992,69.73203782999917,53610.143281920005 2022-11-13,04:01:47.000,317,11045521,12965,0,1668312106,13159.792782839992,69.5276130600032,53609.98257816 2022-11-13,04:01:51.000,317,11045552,12605,0,1668312110,13159.806255459996,69.2808935100038,53609.84982288001 2022-11-13,04:01:55.000,317,11045545,12685,0,1668312114,13159.772573909991,69.11171439000464,53609.689119120005 2022-11-13,04:01:59.000,317,11045567,12605,0,1668312118,13159.745628669996,68.93548613999883,53609.52841536 2022-11-13,04:02:03.000,317,11045526,12525,0,1668312122,13159.651320329991,68.7592578900003,53609.34675024001 2022-11-13,04:02:07.000,317,11045549,12885,0,1668312126,13159.624375089996,68.56893138000305,53609.17905936001 2022-11-13,04:02:11.000,317,11045554,12805,0,1668312130,13159.664792949996,68.38565399999788,53609.09521392 2022-11-13,04:02:15.000,317,11045562,12725,0,1668312134,13159.900563800002,68.14598357999785,53609.01136848001 2022-11-13,04:02:19.000,317,11045552,12525,0,1668312138,13159.974663209992,67.96270619999996,53608.920535920006 2022-11-13,04:02:23.000,317,11045550,12485,0,1668312142,13160.095916789993,67.69483926000248,53608.8786132 2022-11-13,04:02:27.000,317,11045560,12565,0,1668312146,13160.196961439993,67.4974636199986,53608.8786132 2022-11-13,04:02:31.000,317,11045548,12685,0,1668312150,13160.190225129998,67.28598972000327,53608.7388708 2022-11-13,04:02:35.000,317,11045555,12805,0,1668312154,13160.176752509993,67.08156495000003,53608.69694808001 2022-11-13,04:02:39.000,317,11045583,12725,0,1668312158,13160.136334649993,66.89123844000278,53608.62008976 2022-11-13,04:02:43.000,317,11045564,12885,0,1668312162,13160.102653100002,66.72910845000297,53608.52925720001 2022-11-13,04:02:47.000,317,11045578,12605,0,1668312166,13160.176752509993,66.55288020000444,53608.396501920004 2022-11-13,04:02:51.000,317,11045544,12485,0,1668312170,13160.230642989998,66.4118976000027,53608.32663072 2022-11-13,04:02:55.000,317,11045550,12605,0,1668312174,13160.291269779998,66.1651780500033,53608.27073376001 2022-11-13,04:02:59.000,317,11045535,12605,0,1668312178,13160.324951329989,65.97485153999878,53608.31964360001 2022-11-13,04:03:03.000,317,11045529,12765,0,1668312182,13160.378841809994,65.71403373000066,53608.228811040004 2022-11-13,04:03:07.000,317,11045542,12605,0,1668312186,13160.392314429999,65.46026505000191,53608.20784968 2022-11-13,04:03:11.000,317,11045577,12805,0,1668312190,13160.44620490999,65.22059463000187,53608.09605576 2022-11-13,04:03:15.000,317,11045573,12765,0,1668312194,13160.479886459994,64.89633465000225,53608.04714592 2022-11-13,04:03:19.000,317,11045543,12765,0,1668312198,13160.49335908,64.62846771000477,53608.01919744 2022-11-13,04:03:23.000,317,11045581,12685,0,1668312202,13160.520304319994,64.39584642000409,53607.93535200001 2022-11-13,04:03:27.000,317,11045544,12885,0,1668312206,13160.479886459994,64.0997829600019,53607.844519440005 2022-11-13,04:03:31.000,317,11045514,12605,0,1668312210,13160.46641383999,63.92355471000337,53607.725738400004 2022-11-13,04:03:35.000,317,11045551,12685,0,1668312214,13160.42599597999,63.64863863999926,53607.62093160001 2022-11-13,04:03:39.000,317,11045573,12645,0,1668312218,13160.46641383999,63.35257518000435,53607.61394448 2022-11-13,04:03:43.000,317,11045544,12845,0,1668312222,13160.50683169999,63.09175736999896,53607.54407328 2022-11-13,04:03:47.000,317,11045596,12565,0,1668312226,13160.540513249995,62.84503781999956,53607.49516344 2022-11-13,04:03:51.000,317,11045621,12605,0,1668312230,13160.54724955999,62.640613050003594,53607.41830512 2022-11-13,04:03:55.000,317,11045532,12605,0,1668312234,13160.52704062999,62.45028653999907,53607.36240816001 2022-11-13,04:03:59.000,317,11045566,12765,0,1668312238,13160.520304319994,62.22471437999775,53607.29952408 2022-11-13,04:04:03.000,317,11045540,12645,0,1668312242,13160.419259669994,62.09078091000265,53607.1318332 2022-11-13,04:04:07.000,317,11045567,12565,0,1668312246,13160.439468599994,61.88635613999941,53607.14580744001 2022-11-13,04:04:11.000,317,11045559,12485,0,1668312250,13160.345160259989,61.65373484999873,53607.08292336 2022-11-13,04:04:15.000,317,11045544,12685,0,1668312254,13160.196961439993,61.51980138000363,53606.97112944 2022-11-13,04:04:19.000,317,11045549,12765,0,1668312258,13160.116125719993,61.34357312999782,53606.908245360006 2022-11-13,04:04:23.000,317,11045568,12965,0,1668312262,13160.176752509993,61.096853579998424,53606.887284000004 2022-11-13,04:04:27.000,317,11045571,12485,0,1668312266,13160.176752509993,60.93472358999861,53606.82439992 2022-11-13,04:04:31.000,317,11045519,12725,0,1668312270,13160.156543579993,60.730298820002645,53606.85234840001 2022-11-13,04:04:35.000,317,11045604,12645,0,1668312274,13160.203697749988,60.490628400002606,53606.85234840001 2022-11-13,04:04:39.000,317,11045576,12805,0,1668312278,13160.210434059998,60.29325275999872,53606.79645144 2022-11-13,04:04:43.000,317,11045564,12645,0,1668312282,13160.109389409998,60.11702451000019,53606.68465752001 2022-11-13,04:04:47.000,317,11045582,12965,0,1668312286,13160.021817380002,59.98309103999782,53606.58683784 2022-11-13,04:04:51.000,317,11045534,12685,0,1668312290,13160.035289999993,59.87735409000015,53606.61478632001 2022-11-13,04:04:55.000,317,11045548,12485,0,1668312294,13160.015081069992,59.73637148999842,53606.60081208 2022-11-13,04:04:59.000,317,11045514,12605,0,1668312298,13160.062235240002,59.54604498000117,53606.50997952 2022-11-13,04:05:03.000,317,11045546,12565,0,1668312302,13160.250851919998,59.376865860002,53606.502992400005 2022-11-13,04:05:07.000,317,11045603,12685,0,1668312306,13160.298006089994,59.19358848000411,53606.47504392001 2022-11-13,04:05:11.000,317,11045534,12605,0,1668312310,13160.345160259989,59.052605880002375,53606.49600528001 2022-11-13,04:05:15.000,317,11045550,12605,0,1668312314,13160.40578704999,58.869328500004485,53606.47504392001 2022-11-13,04:05:19.000,317,11045565,12565,0,1668312318,13160.324951329989,58.6719528600006,53606.46106968 2022-11-13,04:05:23.000,317,11045555,12805,0,1668312322,13160.217170369993,58.58031417000166,53606.35626288001 2022-11-13,04:05:27.000,317,11045565,12885,0,1668312326,13160.217170369993,58.411135050002486,53606.30036592 2022-11-13,04:05:31.000,317,11045576,12725,0,1668312330,13160.170016199998,58.25605419000203,53606.27940456001 2022-11-13,04:05:35.000,317,11045532,12485,0,1668312334,13160.223906679988,58.1150715900003,53606.25145608 2022-11-13,04:05:39.000,317,11045569,12605,0,1668312338,13160.271060849998,57.88949942999898,53606.167610640005 2022-11-13,04:05:43.000,317,11045546,12485,0,1668312342,13160.459677529994,57.720320309999806,53606.20254624 2022-11-13,04:05:47.000,317,11045550,12645,0,1668312346,13160.412523359999,57.57933770999807,53606.18158488001 2022-11-13,04:05:51.000,317,11045581,12565,0,1668312350,13160.399050739994,57.367863810002746,53606.18857200001 2022-11-13,04:05:55.000,317,11045600,12765,0,1668312354,13160.365369189989,57.198684690003574,53606.13966216001 2022-11-13,04:05:59.000,317,11045590,12725,0,1668312358,13160.291269779998,57.00130904999969,53606.09773944 2022-11-13,04:06:03.000,317,11045560,12605,0,1668312362,13160.203697749988,56.86737558000459,53606.12568792 2022-11-13,04:06:07.000,317,11045567,12565,0,1668312366,13160.089180479998,56.7193438500035,53605.95799704 2022-11-13,04:06:11.000,317,11045578,12605,0,1668312370,13160.075707859993,56.514919080000254,53605.999919760005 2022-11-13,04:06:15.000,317,11045588,12725,0,1668312374,13160.095916789993,56.289346919998934,53605.9090872 2022-11-13,04:06:19.000,317,11045594,12805,0,1668312378,13160.149807269998,56.12721692999912,53605.9090872 2022-11-13,04:06:23.000,317,11045549,12725,0,1668312382,13160.176752509993,55.93689042000187,53605.95799704 2022-11-13,04:06:27.000,317,11045604,12605,0,1668312386,13160.122862030003,55.7677113000027,53605.902100080006 2022-11-13,04:06:31.000,317,11045569,13045,0,1668312390,13160.068971549998,55.640826959999686,53605.86716448 2022-11-13,04:06:35.000,317,11045599,12565,0,1668312394,13159.920772730002,55.57738478999818,53605.79729328 2022-11-13,04:06:39.000,317,11045557,12645,0,1668312398,13159.866882249997,55.52804088000266,53605.77633192001 2022-11-13,04:06:43.000,317,11045588,12765,0,1668312402,13159.846673319997,55.422303929997724,53605.72742208001 2022-11-13,04:06:47.000,317,11045584,12725,0,1668312406,13159.738892360001,55.40115653999965,53605.64357664 2022-11-13,04:06:51.000,317,11045563,12805,0,1668312410,13159.826464389997,55.408205669999006,53605.65056376 2022-11-13,04:06:55.000,317,11045546,12685,0,1668312414,13159.826464389997,55.295419590001984,53605.64357664 2022-11-13,04:06:59.000,317,11045575,12965,0,1668312418,13159.954454279992,55.239026549999835,53605.63658952001 2022-11-13,04:07:03.000,317,11045553,12765,0,1668312422,13160.116125719993,55.17558437999833,53605.685499360006 2022-11-13,04:07:07.000,317,11045545,12685,0,1668312426,13160.170016199998,55.09099481999874,53605.67152512 2022-11-13,04:07:11.000,317,11045536,12965,0,1668312430,13160.196961439993,54.95001222000428,53605.685499360006 2022-11-13,04:07:15.000,317,11045560,12685,0,1668312434,13160.257588229993,54.8513243999987,53605.74838344 2022-11-13,04:07:19.000,317,11045520,12485,0,1668312438,13160.311478709998,54.79493136000383,53605.67851224001 2022-11-13,04:07:23.000,317,11045531,12885,0,1668312442,13160.250851919998,54.73148919000232,53605.58767968001 2022-11-13,04:07:27.000,317,11045545,12765,0,1668312446,13160.311478709998,54.646899630002736,53605.69248648 2022-11-13,04:07:31.000,317,11045536,12725,0,1668312450,13160.358632879994,54.54821181000443,53605.685499360006 2022-11-13,04:07:35.000,317,11045552,12765,0,1668312454,13160.338423949994,54.53411354999844,53605.67152512 2022-11-13,04:07:39.000,317,11045578,12685,0,1668312458,13160.42599597999,54.38608182000462,53605.70646072001 2022-11-13,04:07:43.000,317,11045605,12565,0,1668312462,13160.432732289999,54.35083617000055,53605.72043496 2022-11-13,04:07:47.000,317,11045542,12445,0,1668312466,13160.46641383999,54.23100096000417,53605.713447840004 2022-11-13,04:07:51.000,317,11045531,12485,0,1668312470,13160.452941219999,54.17460792000202,53605.72043496 2022-11-13,04:07:55.000,317,11045562,13045,0,1668312474,13160.601140039995,53.98428141000477,53605.685499360006 2022-11-13,04:07:59.000,317,11045587,12845,0,1668312478,13160.681975759995,53.8010040299996,53605.6296024 2022-11-13,04:08:03.000,317,11045585,12565,0,1668312482,13160.73586624,53.63182491000043,53605.58767968001 2022-11-13,04:08:07.000,317,11045642,12725,0,1668312486,13160.83691089,53.434449270003824,53605.566718320006 2022-11-13,04:08:11.000,317,11045568,12605,0,1668312490,13160.87732875,53.27936841000337,53605.53178272 2022-11-13,04:08:15.000,317,11045580,12765,0,1668312494,13161.032263879992,53.032648860003974,53605.65056376 2022-11-13,04:08:19.000,317,11045564,12805,0,1668312498,13161.012054949992,52.87756800000352,53605.545756960004 2022-11-13,04:08:23.000,317,11045582,12725,0,1668312502,13161.086154359997,52.67314323000028,53605.64357664 2022-11-13,04:08:27.000,317,11045588,12765,0,1668312506,13161.180462700002,52.50396411000111,53605.60864104001 2022-11-13,04:08:31.000,317,11045584,12805,0,1668312510,13161.106363289997,52.3065884700045,53605.664538000005 2022-11-13,04:08:35.000,317,11045547,12805,0,1668312514,13161.012054949992,52.158556740003405,53605.64357664 2022-11-13,04:08:39.000,317,11045570,12685,0,1668312518,13160.937955540001,51.97527935999824,53605.60864104001 2022-11-13,04:08:43.000,317,11045589,12725,0,1668312522,13160.81670196,51.81314936999843,53605.517808480006 2022-11-13,04:08:47.000,317,11045567,12525,0,1668312526,13160.863856129996,51.62987199000054,53605.4549244 2022-11-13,04:08:51.000,317,11045547,12405,0,1668312530,13160.870592439991,51.46069287000137,53605.399027440006 2022-11-13,04:08:55.000,317,11045581,12525,0,1668312534,13160.904273989996,51.32675939999899,53605.43396304 2022-11-13,04:08:59.000,317,11045544,12685,0,1668312538,13160.924482919996,51.23512071000005,53605.41998880001 2022-11-13,04:09:03.000,317,11045513,12485,0,1668312542,13161.039000190001,51.03774507000344,53605.46191152 2022-11-13,04:09:07.000,317,11045510,12725,0,1668312546,13161.045736499997,50.889713340002345,53605.41300168 2022-11-13,04:09:11.000,317,11045561,12605,0,1668312550,13161.133308529992,50.74873074000061,53605.4549244 2022-11-13,04:09:15.000,317,11045518,12565,0,1668312554,13161.099626980002,50.62184640000487,53605.43396304 2022-11-13,04:09:19.000,317,11045584,12605,0,1668312558,13161.059209120001,50.52315857999929,53605.39204032001 2022-11-13,04:09:23.000,317,11045543,12645,0,1668312562,13161.032263879992,50.44561814999906,53605.329156240005 2022-11-13,04:09:27.000,317,11045580,12405,0,1668312566,13161.045736499997,50.3398812000014,53605.315182 2022-11-13,04:09:31.000,317,11045618,12405,0,1668312570,13161.119835910002,50.22709512000438,53605.315182 2022-11-13,04:09:35.000,317,11045574,12885,0,1668312574,13161.207407939997,50.022670350001135,53605.33614336 2022-11-13,04:09:39.000,317,11045535,12685,0,1668312578,13161.362343069988,49.86054036000132,53605.27325928001 2022-11-13,04:09:43.000,317,11045570,12605,0,1668312582,13161.449915099998,49.72660688999895,53605.37107896001 2022-11-13,04:09:47.000,317,11045558,12565,0,1668312586,13161.564432369989,49.578575159997854,53605.41300168 2022-11-13,04:09:51.000,317,11045542,12565,0,1668312590,13161.510541889998,49.52218212000298,53605.41998880001 2022-11-13,04:09:55.000,317,11045576,12605,0,1668312594,13161.449915099998,49.42349430000468,53605.378066080004 2022-11-13,04:09:59.000,317,11045574,12725,0,1668312598,13161.422969859988,49.331855609998456,53605.399027440006 2022-11-13,04:10:03.000,317,11045577,12645,0,1668312602,13161.389288309998,49.22611866000079,53605.37107896001 2022-11-13,04:10:07.000,317,11045582,12605,0,1668312606,13161.274771039993,49.09923431999778,53605.19640096 2022-11-13,04:10:11.000,317,11045591,12525,0,1668312610,13161.308452589998,49.00054649999947,53605.32216912001 2022-11-13,04:10:15.000,317,11045549,12685,0,1668312614,13161.308452589998,48.84546563999902,53605.28723352 2022-11-13,04:10:19.000,317,11045607,12765,0,1668312618,13161.220880560002,48.73972869000136,53605.27325928001 2022-11-13,04:10:23.000,317,11045582,12845,0,1668312622,13161.133308529992,48.65513913000177,53605.20338808001 2022-11-13,04:10:27.000,317,11045580,12765,0,1668312626,13161.005318639996,48.59874608999962,53605.23832368 2022-11-13,04:10:31.000,317,11045557,12365,0,1668312630,13160.75607517,48.50710740000068,53605.182426720006 2022-11-13,04:10:35.000,317,11045594,12645,0,1668312634,13160.621348969995,48.394321320003655,53605.13351688001 2022-11-13,04:10:39.000,317,11045603,12645,0,1668312638,13160.50683169999,48.295633499998075,53605.04967144 2022-11-13,04:11:23.000,317,11045580,12885,0,1668312682,13160.324951329989,46.857610979997844,53604.79813512001 2022-11-13,04:11:27.000,317,11045561,12685,0,1668312686,13160.291269779998,46.77302141999826,53604.76319952 2022-11-13,04:11:31.000,317,11045550,12645,0,1668312690,13160.183488819988,46.674333599999954,53604.74223816 2022-11-13,04:11:35.000,317,11045582,12805,0,1668312694,13160.149807269998,46.56859665000229,53604.69332832 2022-11-13,04:11:39.000,317,11045564,12725,0,1668312698,13160.028553689997,46.540400130004855,53604.679354080006 2022-11-13,04:11:43.000,317,11045568,12565,0,1668312702,13159.947717969997,46.3853192700044,53604.70031544001 2022-11-13,04:11:47.000,317,11045532,12525,0,1668312706,13159.900563800002,46.321877100002894,53604.6863412 2022-11-13,04:11:51.000,317,11045597,12645,0,1668312710,13159.853409629992,46.300729710004816,53604.658392720004 2022-11-13,04:11:55.000,317,11045601,12525,0,1668312714,13159.826464389997,46.27958231999946,53604.64441848 2022-11-13,04:11:59.000,317,11045597,12845,0,1668312718,13159.853409629992,46.307778840004175,53604.57454728 2022-11-13,04:12:03.000,317,11045627,12805,0,1668312722,13159.806255459996,46.33597536000161,53604.490701840004 2022-11-13,04:12:07.000,317,11045579,12485,0,1668312726,13159.833200699992,46.29368057999818,53604.490701840004 2022-11-13,04:12:11.000,317,11045585,12685,0,1668312730,13159.873618559992,46.272533190000104,53604.41384352001 2022-11-13,04:12:15.000,317,11045567,12445,0,1668312734,13160.042026310002,46.15974711000308,53604.490701840004 2022-11-13,04:12:19.000,317,11045627,12605,0,1668312738,13160.008344759997,46.11745232999965,53604.42083064 2022-11-13,04:12:23.000,317,11045565,12685,0,1668312742,13160.196961439993,45.905978430004325,53604.51865032 2022-11-13,04:12:27.000,317,11045575,12885,0,1668312746,13160.298006089994,45.84253626000282,53604.48371472001 2022-11-13,04:12:31.000,317,11045583,12805,0,1668312750,13160.237379299993,45.75089757000387,53604.539611680004 2022-11-13,04:12:35.000,317,11045577,12885,0,1668312754,13160.250851919998,45.70155366000108,53604.5465988 2022-11-13,04:12:39.000,317,11045601,12605,0,1668312758,13160.196961439993,45.65220974999829,53604.50467608001 2022-11-13,04:12:43.000,317,11045593,12725,0,1668312762,13160.102653100002,45.59581671000342,53604.48371472001 2022-11-13,04:12:47.000,317,11045514,12645,0,1668312766,13160.116125719993,45.59581671000342,53604.45576624 2022-11-13,04:12:51.000,317,11045539,12645,0,1668312770,13160.149807269998,45.58876758000406,53604.44877912 2022-11-13,04:12:55.000,317,11045587,12645,0,1668312774,13160.230642989998,45.53942367000127,53604.539611680004 2022-11-13,04:12:59.000,317,11045595,12645,0,1668312778,13160.217170369993,45.53237454000191,53604.42083064 2022-11-13,04:13:03.000,317,11045577,12765,0,1668312782,13160.284533469989,45.53942367000127,53604.51865032 2022-11-13,04:13:07.000,317,11045558,12485,0,1668312786,13160.217170369993,45.53237454000191,53604.490701840004 2022-11-13,04:13:11.000,317,11045577,12605,0,1668312790,13160.129598339998,45.51122715000383,53604.4767276 2022-11-13,04:13:15.000,317,11045536,12445,0,1668312794,13160.055498929993,45.48303062999912,53604.441792000005 2022-11-13,04:13:19.000,317,11045568,12725,0,1668312798,13159.994872139992,45.447784980002325,53604.41384352001 2022-11-13,04:13:23.000,317,11045591,12405,0,1668312802,13159.759101290001,45.398441069999535,53604.19724280001 2022-11-13,04:13:27.000,317,11045587,12805,0,1668312806,13159.691738189991,45.34204803000466,53604.26012688 2022-11-13,04:13:31.000,317,11045591,12885,0,1668312810,13159.47617627,45.34204803000466,53604.07846176001 2022-11-13,04:13:35.000,317,11045577,12845,0,1668312814,13159.482912579995,45.271556730003795,53604.07147464 2022-11-13,04:13:39.000,317,11045615,12685,0,1668312818,13159.381867929995,45.222212820001005,53603.93173224001 2022-11-13,04:13:43.000,317,11045548,12525,0,1668312822,13159.45596734,45.172868909998215,53604.008590560006 2022-11-13,04:13:47.000,317,11045595,12485,0,1668312826,13159.39534055,45.15172152000014,53603.917758 2022-11-13,04:13:51.000,317,11045565,12765,0,1668312830,13159.36839530999,45.09532847999799,53603.90378376 2022-11-13,04:13:55.000,317,11045571,12845,0,1668312834,13159.30776851999,45.05303370000183,53603.840899680006 2022-11-13,04:13:59.000,317,11045580,12685,0,1668312838,13159.260614349994,44.96844414000225,53603.79897696 2022-11-13,04:14:03.000,317,11045572,12725,0,1668312842,13159.112415529999,44.989591530000325,53603.58237624 2022-11-13,04:14:07.000,317,11045583,12605,0,1668312846,13159.119151839994,44.95434588000353,53603.6382732 2022-11-13,04:14:11.000,317,11045587,12645,0,1668312850,13159.173042319999,44.92614935999882,53603.603337600005 2022-11-13,04:14:15.000,317,11045570,12565,0,1668312854,13159.051788739998,44.933198489998176,53603.49154368 2022-11-13,04:14:19.000,317,11045582,12685,0,1668312858,13159.085470289989,44.94729675000417,53603.47756944001 2022-11-13,04:14:23.000,317,11045608,12605,0,1668312862,13159.105679219989,44.90500197000074,53603.56141488 2022-11-13,04:14:27.000,317,11045579,12525,0,1668312866,13159.233669109999,44.96139501000289,53603.54744064001 2022-11-13,04:14:31.000,317,11045629,12605,0,1668312870,13159.24714172999,44.94729675000417,53603.505517920006 2022-11-13,04:14:35.000,317,11045602,12645,0,1668312874,13159.30776851999,44.88385458000266,53603.49853080001 2022-11-13,04:14:39.000,317,11045597,12925,0,1668312878,13159.30776851999,44.84860892999859,53603.51250504 2022-11-13,04:14:43.000,317,11045552,12605,0,1668312882,13159.220196489994,44.82746154000051,53603.47756944001 2022-11-13,04:14:47.000,317,11045571,12765,0,1668312886,13159.233669109999,44.74287198000093,53603.484556560004 2022-11-13,04:14:51.000,317,11045599,12685,0,1668312890,13159.146097079989,44.70057720000477,53603.45660808001 2022-11-13,04:14:55.000,317,11045598,12725,0,1668312894,13159.098942909994,44.69352806999814,53603.51949216 2022-11-13,04:14:59.000,317,11045579,12805,0,1668312898,13159.004634569988,44.67238068000006,53603.393724 2022-11-13,04:15:03.000,317,11045579,12885,0,1668312902,13158.964216709988,44.55959460000304,53603.49853080001 2022-11-13,04:15:07.000,317,11045532,12565,0,1668312906,13158.910326229998,44.50320156000089,53603.47756944001 2022-11-13,04:15:11.000,317,11045529,12765,0,1668312910,13158.816017889993,44.43271026000002,53603.435646720005 2022-11-13,04:15:15.000,317,11045594,12605,0,1668312914,13158.842963130002,44.397464610003226,53603.34481416 2022-11-13,04:15:19.000,317,11045605,12365,0,1668312918,13158.789072649997,44.37631721999787,53603.28891720001 2022-11-13,04:15:23.000,317,11045590,12765,0,1668312922,13158.782336340002,44.31287505000364,53603.198084640004 2022-11-13,04:15:27.000,317,11045537,12725,0,1668312926,13158.836226819993,44.26353114000085,53603.198084640004 2022-11-13,04:15:31.000,317,11045596,12685,0,1668312930,13158.856435749993,44.228285490004055,53603.17712328 2022-11-13,04:15:35.000,317,11045616,12765,0,1668312934,13158.896853609993,44.129597669998475,53603.1841104 2022-11-13,04:15:39.000,317,11045574,12965,0,1668312938,13158.842963130002,44.05205723999825,53603.13520056 2022-11-13,04:15:43.000,317,11045588,12445,0,1668312942,13158.856435749993,44.009762460002094,53603.16314904001 2022-11-13,04:15:47.000,317,11045595,12685,0,1668312946,13158.762127410002,43.995664200003375,53603.21205888001 2022-11-13,04:15:51.000,317,11045579,12565,0,1668312950,13158.708236929997,43.953369419999945,53603.1142392 2022-11-13,04:15:55.000,317,11045564,12605,0,1668312954,13158.688027999997,44.009762460002094,53603.03738088 2022-11-13,04:15:59.000,317,11045590,12725,0,1668312958,13158.708236929997,44.02386072000081,53603.002445280006 2022-11-13,04:16:03.000,317,11045579,12645,0,1668312962,13158.681291690002,43.96746767999866,53602.981483920004 2022-11-13,04:16:07.000,317,11045559,12285,0,1668312966,13158.654346449992,43.960418549999304,53602.89763848 2022-11-13,04:16:11.000,317,11045648,12445,0,1668312970,13158.681291690002,43.92517290000251,53602.82776728001 2022-11-13,04:16:15.000,317,11045546,12645,0,1668312974,13158.647610139997,43.88287811999908,53602.84872864 2022-11-13,04:16:19.000,317,11045584,12805,0,1668312978,13158.640873830002,43.85468160000164,53602.85571576001 2022-11-13,04:16:23.000,317,11045584,12605,0,1668312982,13158.647610139997,43.83353421000356,53602.862702880004 2022-11-13,04:16:27.000,317,11045593,12765,0,1668312986,13158.667819069997,43.826485080004204,53602.883664240006 2022-11-13,04:16:31.000,317,11045571,12965,0,1668312990,13158.492675009991,43.80533768999885,53602.7998188 2022-11-13,04:16:35.000,317,11045579,12565,0,1668312994,13158.364685119996,43.74894465000398,53602.7299476 2022-11-13,04:16:39.000,317,11045637,12645,0,1668312998,13158.29732202,43.79828855999949,53602.68103776 2022-11-13,04:16:43.000,317,11045618,12645,0,1668313002,13158.14912319999,43.861730730001,53602.6251408 2022-11-13,04:16:47.000,317,11045612,12565,0,1668313006,13158.16933212999,43.87582898999972,53602.66007640001 2022-11-13,04:16:51.000,317,11045585,12645,0,1668313010,13158.08849640999,43.896976379997795,53602.51334688 2022-11-13,04:16:55.000,317,11045588,12805,0,1668313014,13158.14912319999,43.91107464000379,53602.5552696 2022-11-13,04:16:59.000,317,11045568,12165,0,1668313018,13158.07502379,43.995664200003375,53602.345656 2022-11-13,04:17:03.000,317,11045594,12525,0,1668313022,13158.223222609995,44.02386072000081,53602.42251432001 2022-11-13,04:17:07.000,317,11045586,12685,0,1668313026,13158.16933212999,44.122548539999116,53602.359630240004 2022-11-13,04:17:11.000,317,11045566,12725,0,1668313030,13158.22995891999,44.15074506000383,53602.40854008 2022-11-13,04:17:15.000,317,11045599,12605,0,1668313034,13158.283849399995,44.25648201000149,53602.359630240004 2022-11-13,04:17:19.000,317,11045598,12685,0,1668313038,13158.33100356999,44.28467852999893,53602.4155272 2022-11-13,04:17:23.000,317,11045638,12685,0,1668313042,13158.23669523,44.28467852999893,53602.31770752 2022-11-13,04:17:27.000,317,11045585,12565,0,1668313046,13158.304058329995,44.25648201000149,53602.32469464001 2022-11-13,04:17:31.000,317,11045556,12605,0,1668313050,13158.22995891999,44.24943288000213,53602.22687496 2022-11-13,04:17:35.000,317,11045619,12485,0,1668313054,13158.15585951,44.16484332000255,53602.24783632 2022-11-13,04:17:39.000,317,11045572,12645,0,1668313058,13158.122177959995,44.03795897999953,53602.18495224001 2022-11-13,04:17:43.000,317,11045579,12765,0,1668313062,13158.11544165,44.002713330002734,53602.22687496 2022-11-13,04:17:47.000,317,11045591,12805,0,1668313066,13158.02786961999,43.88287811999908,53602.191939360004 2022-11-13,04:17:51.000,317,11045599,12765,0,1668313070,13158.041342239994,43.79123943000013,53602.13604240001 2022-11-13,04:17:55.000,317,11045620,12725,0,1668313074,13157.994188069999,43.68550248000247,53602.1011068 2022-11-13,04:17:59.000,317,11045605,12485,0,1668313078,13157.947033899989,43.62206031000096,53602.06617120001 2022-11-13,04:18:03.000,317,11045592,12765,0,1668313082,13157.778626149993,43.63615856999968,53601.89848032001 2022-11-13,04:18:07.000,317,11045571,12605,0,1668313086,13157.738208289993,43.6150111800016,53601.91245456 2022-11-13,04:18:11.000,317,11045594,12645,0,1668313090,13157.643899950002,43.579765530004806,53601.79367352 2022-11-13,04:18:15.000,317,11045596,12805,0,1668313094,13157.616954709993,43.579765530004806,53601.87053184001 2022-11-13,04:18:19.000,317,11045600,12765,0,1668313098,13157.482228510002,43.56566726999881,53601.73078944001 2022-11-13,04:18:23.000,317,11045582,12525,0,1668313102,13157.502437440002,43.544519880000735,53601.80066064001 2022-11-13,04:18:27.000,317,11045630,12885,0,1668313106,13157.495701129992,43.48107770999923,53601.758737920005 2022-11-13,04:18:31.000,317,11045550,12565,0,1668313110,13157.367711239996,43.43878293000307,53601.76572504 2022-11-13,04:18:35.000,317,11045583,12485,0,1668313114,13157.273402899991,43.41763553999772,53601.69585384 2022-11-13,04:18:39.000,317,11045560,12765,0,1668313118,13157.206039799996,43.361242500002845,53601.70284096001 2022-11-13,04:18:43.000,317,11045576,12605,0,1668313122,13157.104995149995,43.28370207000262,53601.63296976001 2022-11-13,04:18:47.000,317,11045616,12805,0,1668313126,13156.97700526,43.20616164000239,53601.521175840004 2022-11-13,04:18:51.000,317,11045562,12645,0,1668313130,13156.963532639995,43.1568177299996,53601.50021448 2022-11-13,04:18:55.000,317,11045591,12845,0,1668313134,13156.923114779995,43.135670340001525,53601.45130464 2022-11-13,04:18:59.000,317,11045569,12725,0,1668313138,13156.923114779995,43.05108078000194,53601.44431752001 2022-11-13,04:19:03.000,317,11045552,12645,0,1668313142,13156.90964215999,43.03698252000322,53601.45130464 2022-11-13,04:19:07.000,317,11045590,12765,0,1668313146,13156.85575168,43.07222817000002,53601.44431752001 2022-11-13,04:19:11.000,317,11045603,12645,0,1668313150,13156.82880643999,43.12157208000281,53601.472266000004 2022-11-13,04:19:15.000,317,11045600,12685,0,1668313154,13156.76817964999,43.17091598999832,53601.40938192 2022-11-13,04:19:19.000,317,11045575,12605,0,1668313158,13156.761443339994,43.2696038100039,53601.38143344 2022-11-13,04:19:23.000,317,11045614,12485,0,1668313162,13156.539145109993,43.27665294000326,53601.31854936001 2022-11-13,04:19:27.000,317,11045609,12565,0,1668313166,13156.397682599993,43.304849460000696,53601.17880696001 2022-11-13,04:19:31.000,317,11045543,12725,0,1668313170,13156.330319499997,43.28370207000262,53601.206755440006 2022-11-13,04:19:35.000,317,11045639,12645,0,1668313174,13156.209065919997,43.24140728999919,53601.12291 2022-11-13,04:19:39.000,317,11045577,12765,0,1668313178,13156.222538540002,43.1568177299996,53601.087974400005 2022-11-13,04:19:43.000,317,11045572,12525,0,1668313182,13156.303374260002,43.04403165000258,53601.11592288 2022-11-13,04:19:47.000,317,11045600,12445,0,1668313186,13156.364001050002,42.910098180000205,53601.00412896 2022-11-13,04:19:51.000,317,11045612,12645,0,1668313190,13156.397682599993,42.83255774999998,53600.990154720006 2022-11-13,04:19:55.000,317,11045599,12685,0,1668313194,13156.424627840002,42.783213840004464,53600.920283520005 2022-11-13,04:19:59.000,317,11045634,12605,0,1668313198,13156.438100459993,42.677476889999525,53600.948232 2022-11-13,04:20:03.000,317,11045560,12885,0,1668313202,13156.397682599993,42.670427760000166,53600.90630928 2022-11-13,04:20:07.000,317,11045590,12525,0,1668313206,13156.310110569997,42.5999364599993,53600.89233504001 2022-11-13,04:20:11.000,317,11045599,12725,0,1668313210,13156.215802229992,42.59288732999994,53600.850412320004 2022-11-13,04:20:15.000,317,11045583,12645,0,1668313214,13156.087812339996,42.57878907000122,53600.8783608 2022-11-13,04:20:19.000,317,11045597,12685,0,1668313218,13155.986767689996,42.543543420004426,53600.969193360004 2022-11-13,04:20:23.000,317,11045598,12685,0,1668313222,13155.87225041999,42.53649428999779,53600.969193360004 2022-11-13,04:20:27.000,317,11045583,12645,0,1668313226,13155.764469459995,42.51534689999971,53600.94124488001 2022-11-13,04:20:31.000,317,11045593,12485,0,1668313230,13155.683633739995,42.52239602999907,53600.90630928 2022-11-13,04:20:35.000,317,11045670,12605,0,1668313234,13155.535434919999,42.43075734000013,53600.89233504001 2022-11-13,04:20:39.000,317,11045579,12445,0,1668313238,13155.461335509994,42.39551169000333,53600.84342520001 2022-11-13,04:20:43.000,317,11045618,12685,0,1668313242,13155.252509899998,42.30387300000439,53600.81547672001 2022-11-13,04:20:47.000,317,11045595,12805,0,1668313246,13155.070629529997,42.325020390002464,53600.72464416001 2022-11-13,04:20:51.000,317,11045584,12965,0,1668313250,13154.962848570001,42.268627350000315,53600.71066992 2022-11-13,04:20:55.000,317,11045587,12845,0,1668313254,13154.807913439996,42.29682386999775,53600.69669568001 2022-11-13,04:20:59.000,317,11045620,12605,0,1668313258,13154.7809682,42.275676479999674,53600.6687472 2022-11-13,04:21:03.000,317,11045580,12805,0,1668313262,13154.787704509996,42.2545290900016,53600.74560552001 2022-11-13,04:21:07.000,317,11045597,12565,0,1668313266,13154.76075927,42.28977473999839,53600.78054112 2022-11-13,04:21:11.000,317,11045619,12525,0,1668313270,13154.794440819991,42.3532169099999,53600.801502480004 2022-11-13,04:21:15.000,317,11045599,12765,0,1668313274,13154.807913439996,42.39551169000333,53600.8084896 2022-11-13,04:21:19.000,317,11045595,12565,0,1668313278,13154.84159499,42.4660029900042,53600.86438656001 2022-11-13,04:21:23.000,317,11045596,12845,0,1668313282,13154.828122369996,42.4660029900042,53600.78054112 2022-11-13,04:21:27.000,317,11045591,12565,0,1668313286,13154.794440819991,42.51534689999971,53600.84342520001 2022-11-13,04:21:31.000,317,11045599,12845,0,1668313290,13154.908958089996,42.52944515999843,53600.948232 2022-11-13,04:21:35.000,317,11045623,12965,0,1668313294,13154.969584879997,42.52944515999843,53600.948232 2022-11-13,04:21:39.000,317,11045575,12765,0,1668313298,13154.935903329992,42.53649428999779,53600.96220624001 2022-11-13,04:21:43.000,317,11045590,12565,0,1668313302,13155.077365839992,42.45895386000484,53601.10194864 2022-11-13,04:21:47.000,317,11045609,12485,0,1668313306,13155.137992629992,42.43075734000013,53601.16483272 2022-11-13,04:21:51.000,317,11045598,12565,0,1668313310,13155.104311080002,42.38846256000397,53601.22072968 2022-11-13,04:21:55.000,317,11045568,12645,0,1668313314,13155.084102150002,42.34616778000054,53601.31854936001 2022-11-13,04:21:59.000,317,11045639,12605,0,1668313318,13155.070629529997,42.275676479999674,53601.33951072 2022-11-13,04:22:03.000,317,11045640,12565,0,1668313322,13154.983057500001,42.2192834400048,53601.304575120004 2022-11-13,04:22:07.000,317,11045636,12685,0,1668313326,13154.929167019996,42.19108692000009,53601.29060088 2022-11-13,04:22:11.000,317,11045575,12685,0,1668313330,13154.868540229996,42.13469387999794,53601.40938192 2022-11-13,04:22:15.000,317,11045581,12685,0,1668313334,13154.774231889991,42.12764474999858,53601.43034328 2022-11-13,04:22:19.000,317,11045613,12645,0,1668313338,13154.706868789995,42.16289040000265,53601.48624024001 2022-11-13,04:22:23.000,317,11045551,12765,0,1668313342,13154.61929676,42.141743010004575,53601.521175840004 2022-11-13,04:22:27.000,317,11045587,12605,0,1668313346,13154.605824139995,42.148792140003934,53601.521175840004 2022-11-13,04:22:31.000,317,11045597,12645,0,1668313350,13154.504779489995,42.1064973600005,53601.542137200006 2022-11-13,04:22:35.000,317,11045622,12685,0,1668313354,13154.43068007999,42.099448230001144,53601.5072016 2022-11-13,04:22:39.000,317,11045586,12685,0,1668313358,13154.484570559995,42.0078095400022,53601.591047040005 2022-11-13,04:22:43.000,317,11045625,12565,0,1668313362,13154.316162809999,42.05715344999771,53601.423356160005 2022-11-13,04:22:47.000,317,11045581,12725,0,1668313366,13154.309426499989,42.0078095400022,53601.53515008001 2022-11-13,04:22:51.000,317,11045629,12605,0,1668313370,13154.309426499989,41.97961302000476,53601.54912432 2022-11-13,04:22:55.000,317,11045596,12605,0,1668313374,13154.295953879999,41.97256388999813,53601.55611144 2022-11-13,04:22:59.000,317,11045628,12805,0,1668313378,13154.289217569989,41.93731824000133,53601.58405992001 2022-11-13,04:23:03.000,317,11045557,12565,0,1668313382,13154.289217569989,41.93026911000197,53601.68187960001 2022-11-13,04:23:07.000,317,11045599,12605,0,1668313386,13154.134282439998,41.923219980002614,53601.660918240006 2022-11-13,04:23:11.000,317,11045590,12565,0,1668313390,13154.060183029993,41.923219980002614,53601.67489248 2022-11-13,04:23:15.000,317,11045584,12885,0,1668313394,13153.925456830002,41.902072590004536,53601.67489248 2022-11-13,04:23:19.000,317,11045595,12765,0,1668313398,13153.797466939992,41.82453216000431,53601.639956880004 2022-11-13,04:23:23.000,317,11045614,12605,0,1668313402,13153.763785390001,41.810433899998316,53601.56309856001 2022-11-13,04:23:27.000,317,11045610,12725,0,1668313406,13153.682949670001,41.75404086000344,53601.56309856001 2022-11-13,04:23:31.000,317,11045623,12685,0,1668313410,13153.676213359991,41.65535303999786,53601.59803416 2022-11-13,04:23:35.000,317,11045665,12445,0,1668313414,13153.62232288,41.60600913000235,53601.60502128 2022-11-13,04:23:39.000,317,11045586,12845,0,1668313418,13153.649268119996,41.53551783000148,53601.639956880004 2022-11-13,04:23:43.000,317,11045635,12685,0,1668313422,13153.635795499991,41.49322304999805,53601.709828080006 2022-11-13,04:23:47.000,317,11045605,12565,0,1668313426,13153.629059189996,41.47912478999933,53601.7168152 2022-11-13,04:23:51.000,317,11045558,12445,0,1668313430,13153.548223469996,41.450928270001896,53601.73777656 2022-11-13,04:23:55.000,317,11045617,12605,0,1668313434,13153.49433298999,41.457977400001255,53601.76572504 2022-11-13,04:23:59.000,317,11045618,12525,0,1668313438,13153.47412405999,41.44387914000254,53601.758737920005 2022-11-13,04:24:03.000,317,11045622,12685,0,1668313442,13153.366343099995,41.465026530000614,53601.69585384 2022-11-13,04:24:07.000,317,11045601,12725,0,1668313446,13153.40002465,41.457977400001255,53601.7168152 2022-11-13,04:24:11.000,317,11045623,12765,0,1668313450,13153.41349726999,41.52141957000276,53601.7168152 2022-11-13,04:24:15.000,317,11045593,12765,0,1668313454,13153.467387749995,41.57781261000491,53601.856557600004 2022-11-13,04:24:19.000,317,11045596,12525,0,1668313458,13153.35960679,41.6624021700045,53601.77969928001 2022-11-13,04:24:23.000,317,11045613,12645,0,1668313462,13153.35960679,41.78928651000024,53601.88450608 2022-11-13,04:24:27.000,317,11045598,12485,0,1668313466,13153.39328833999,41.873876069999824,53601.94739016001 2022-11-13,04:24:31.000,317,11045638,12645,0,1668313470,13153.33266154999,41.93026911000197,53601.89848032001 2022-11-13,04:24:35.000,317,11045596,12765,0,1668313474,13153.35960679,41.97256388999813,53601.94739016001 2022-11-13,04:24:39.000,317,11045658,12365,0,1668313478,13153.29224368999,41.93731824000133,53601.93341592 2022-11-13,04:24:43.000,317,11045573,12445,0,1668313482,13153.27203475999,41.95141650000005,53601.91944168001 2022-11-13,04:24:47.000,317,11045643,12845,0,1668313486,13153.305716309995,41.83158129000367,53601.94040304 2022-11-13,04:24:51.000,317,11045616,12605,0,1668313490,13153.37981572,41.83863042000303,53602.01027424 2022-11-13,04:24:55.000,317,11045613,12565,0,1668313494,13153.42023358,41.7963356399996,53602.08713256001 2022-11-13,04:24:59.000,317,11045567,12685,0,1668313498,13153.467387749995,41.84567955000239,53602.12905528 2022-11-13,04:25:03.000,317,11045623,12445,0,1668313502,13153.51454191999,41.95141650000005,53602.18495224001 2022-11-13,04:25:07.000,317,11045629,12685,0,1668313506,13153.49433298999,42.050104319998354,53602.21988784 2022-11-13,04:25:11.000,317,11045600,12565,0,1668313510,13153.588641329996,42.2192834400048,53602.24783632 2022-11-13,04:25:15.000,317,11045624,12485,0,1668313514,13153.615586569991,42.24747996000224,53602.26879768 2022-11-13,04:25:19.000,317,11045587,12685,0,1668313518,13153.676213359991,42.275676479999674,53602.28975904 2022-11-13,04:25:23.000,317,11045651,12365,0,1668313522,13153.757049079992,42.33206952000182,53602.38757872 2022-11-13,04:25:27.000,317,11045618,12445,0,1668313526,13153.797466939992,42.33206952000182,53602.345656 2022-11-13,04:25:31.000,317,11045609,12605,0,1668313530,13153.804203250002,42.36731516999862,53602.44347568 2022-11-13,04:25:35.000,317,11045614,12525,0,1668313534,13153.824412180002,42.317971260003105,53602.4853984 2022-11-13,04:25:39.000,317,11045593,12685,0,1668313538,13153.905247900002,42.28977473999839,53602.6251408 2022-11-13,04:25:43.000,317,11045619,12645,0,1668313542,13153.932193139997,42.24043083000288,53602.68802488001 2022-11-13,04:25:47.000,317,11045613,13005,0,1668313546,13153.945665760002,42.18403779000073,53602.78584456001 2022-11-13,04:25:51.000,317,11045629,12565,0,1668313550,13153.999556239993,42.17698866000137,53602.862702880004 2022-11-13,04:25:55.000,317,11045604,12605,0,1668313554,13154.006292550002,42.16289040000265,53602.85571576001 2022-11-13,04:25:59.000,317,11045602,12725,0,1668313558,13154.033237789998,42.16993953000201,53602.90462560001 2022-11-13,04:26:03.000,317,11045619,12805,0,1668313562,13153.979347309993,42.19813604999945,53602.981483920004 2022-11-13,04:26:07.000,317,11045574,12605,0,1668313566,13153.905247900002,42.24043083000288,53602.91859984 2022-11-13,04:26:11.000,317,11045608,12605,0,1668313570,13153.797466939992,42.28977473999839,53603.0094324 2022-11-13,04:26:15.000,317,11045601,12645,0,1668313574,13153.716631219992,42.325020390002464,53603.04436800001 2022-11-13,04:26:19.000,317,11045631,12645,0,1668313578,13153.689685979996,42.36026603999926,53603.170136160006 2022-11-13,04:26:23.000,317,11045607,12845,0,1668313582,13153.696422289991,42.39551169000333,53603.17712328 2022-11-13,04:26:27.000,317,11045637,12765,0,1668313586,13153.669477049996,42.40960995000205,53603.19109752001 2022-11-13,04:26:31.000,317,11045601,12605,0,1668313590,13153.575168709991,42.444855599998846,53603.14218768001 2022-11-13,04:26:35.000,317,11045630,12725,0,1668313594,13153.447178819995,42.451904729998205,53603.24000736001 2022-11-13,04:26:39.000,317,11045574,12645,0,1668313598,13153.325925239995,42.543543420004426,53603.26096872001 2022-11-13,04:26:43.000,317,11045641,12605,0,1668313602,13153.23161689999,42.5999364599993,53603.15616192 2022-11-13,04:26:47.000,317,11045632,12605,0,1668313606,13153.27203475999,42.66337863000081,53603.17712328 2022-11-13,04:26:51.000,317,11045656,12725,0,1668313610,13153.33939786,42.66337863000081,53603.22603312 2022-11-13,04:26:55.000,317,11045590,12645,0,1668313614,13153.39328833999,42.65632950000145,53603.27494296 2022-11-13,04:26:59.000,317,11045605,12645,0,1668313618,13153.346134169995,42.64928037000209,53603.29590432 2022-11-13,04:27:03.000,317,11045625,12765,0,1668313622,13153.406760959995,42.670427760000166,53603.37276264 2022-11-13,04:27:07.000,317,11045617,12965,0,1668313626,13153.35287047999,42.64223124000273,53603.386736880006 2022-11-13,04:27:11.000,317,11045624,12885,0,1668313630,13153.305716309995,42.65632950000145,53603.393724 2022-11-13,04:27:15.000,317,11045628,12765,0,1668313634,13153.245089519995,42.61403471999802,53603.47058232 2022-11-13,04:27:19.000,317,11045653,12805,0,1668313638,13153.23835321,42.557641680003144,53603.484556560004 2022-11-13,04:27:23.000,317,11045643,12645,0,1668313642,13153.19119903999,42.57173994000186,53603.42865960001 2022-11-13,04:27:27.000,317,11045658,12805,0,1668313646,13153.15078117999,42.557641680003144,53603.42167248 2022-11-13,04:27:31.000,317,11045622,12965,0,1668313650,13153.117099629999,42.677476889999525,53603.44263384 2022-11-13,04:27:35.000,317,11045625,12685,0,1668313654,13153.076681769999,42.69862428000488,53603.4635952 2022-11-13,04:27:39.000,317,11045621,12725,0,1668313658,13153.063209149994,42.733869930001674,53603.554427760006 2022-11-13,04:27:43.000,317,11045675,12725,0,1668313662,13153.043000219994,42.88190166000277,53603.652247440004 2022-11-13,04:27:47.000,317,11045610,12565,0,1668313666,13153.009318669989,43.00173686999915,53603.56141488 2022-11-13,04:27:51.000,317,11045644,12605,0,1668313670,13153.096890699999,43.135670340001525,53603.59635048001 2022-11-13,04:27:55.000,317,11045647,12765,0,1668313674,13153.184462729994,43.20616164000239,53603.64526032001 2022-11-13,04:27:59.000,317,11045636,12605,0,1668313678,13153.204671659994,43.29075120000198,53603.7081444 2022-11-13,04:28:03.000,317,11045613,12565,0,1668313682,13153.25182582999,43.318947719999414,53603.61731184 2022-11-13,04:28:07.000,317,11045679,12845,0,1668313686,13153.31245261999,43.318947719999414,53603.69417016001 2022-11-13,04:28:11.000,317,11045621,12685,0,1668313690,13153.41349726999,43.38943902000028,53603.72910576 2022-11-13,04:28:15.000,317,11045599,12605,0,1668313694,13153.46065144,43.41058640999836,53603.81295120001 2022-11-13,04:28:19.000,317,11045622,12645,0,1668313698,13153.53475084999,43.45993032000115,53603.868848160004 2022-11-13,04:28:23.000,317,11045596,12565,0,1668313702,13153.595377639991,43.600912920002884,53603.87583528 2022-11-13,04:28:27.000,317,11045660,12485,0,1668313706,13153.56169609,43.763042910002696,53603.87583528 2022-11-13,04:28:31.000,317,11045657,12725,0,1668313710,13153.528014539996,43.896976379997795,53603.9526936 2022-11-13,04:28:35.000,317,11045612,12645,0,1668313714,13153.44044251,44.09435202000168,53603.97365496 2022-11-13,04:28:39.000,317,11045617,12725,0,1668313718,13153.426969889995,44.185990710000624,53603.938719360005 2022-11-13,04:28:43.000,317,11045607,12765,0,1668313722,13153.44044251,44.21418722999806,53603.91077088001 2022-11-13,04:28:47.000,317,11045652,12685,0,1668313726,13153.44044251,44.26353114000085,53603.8478868 2022-11-13,04:28:51.000,317,11045633,12605,0,1668313730,13153.43370619999,44.25648201000149,53603.8478868 2022-11-13,04:28:55.000,317,11045640,12725,0,1668313734,13153.346134169995,44.29172765999829,53603.81295120001 2022-11-13,04:28:59.000,317,11045570,12805,0,1668313738,13153.44044251,44.33402244000172,53603.86186104001 2022-11-13,04:29:03.000,317,11045655,12725,0,1668313742,13153.51454191999,44.36926808999851,53603.90378376 2022-11-13,04:29:07.000,317,11045635,12565,0,1668313746,13153.60211395,44.38336635000451,53603.92474512 2022-11-13,04:29:11.000,317,11045603,12445,0,1668313750,13153.682949670001,44.460906780004734,53603.938719360005 2022-11-13,04:29:15.000,317,11045636,12605,0,1668313754,13153.736840149992,44.46795591000409,53604.008590560006 2022-11-13,04:29:19.000,317,11045650,12645,0,1668313758,13153.689685979996,44.48205417000281,53603.89679664 2022-11-13,04:29:23.000,317,11045668,12685,0,1668313762,13153.58190502,44.55959460000304,53603.79198984001 2022-11-13,04:29:27.000,317,11045661,12405,0,1668313766,13153.52127823,44.54549634000432,53603.86186104001 2022-11-13,04:29:31.000,317,11045660,12565,0,1668313770,13153.46065144,44.61598763999791,53603.89679664 2022-11-13,04:29:35.000,317,11045643,12285,0,1668313774,13153.25182582999,44.60893850999855,53603.79198984001 2022-11-13,04:29:39.000,317,11045666,12485,0,1668313778,13153.17099010999,44.72172459000285,53603.85487392 2022-11-13,04:29:43.000,317,11045627,12725,0,1668313782,13153.117099629999,44.79926502000308,53603.840899680006 2022-11-13,04:29:47.000,317,11045545,12485,0,1668313786,13152.935219259998,44.813363280001795,53603.79897696 2022-11-13,04:29:51.000,317,11045611,12725,0,1668313790,13152.827438300003,44.89090371000202,53603.701157280004 2022-11-13,04:29:55.000,317,11045650,12605,0,1668313794,13152.692712099997,45.0107389199984,53603.652247440004 2022-11-13,04:29:59.000,317,11045621,12485,0,1668313798,13152.598403759992,45.038935440003115,53603.58237624 2022-11-13,04:30:03.000,317,11045628,12805,0,1668313802,13152.483886490001,45.10942674000398,53603.47058232 2022-11-13,04:30:07.000,317,11045616,12845,0,1668313806,13152.443468630001,45.13762326000142,53603.47756944001 2022-11-13,04:30:11.000,317,11045612,12525,0,1668313810,13152.409787079996,45.165819779998856,53603.386736880006 2022-11-13,04:30:15.000,317,11045675,12805,0,1668313814,13152.537776969992,45.172868909998215,53603.49853080001 2022-11-13,04:30:19.000,317,11045613,12685,0,1668313818,13152.564722210001,45.229261950000364,53603.49154368 2022-11-13,04:30:23.000,317,11045660,12805,0,1668313822,13152.591667449997,45.19401630000357,53603.45660808001 2022-11-13,04:30:27.000,317,11045625,12725,0,1668313826,13152.638821619992,45.28565499000251,53603.554427760006 2022-11-13,04:30:31.000,317,11045609,12765,0,1668313830,13152.652294239997,45.440735850002966,53603.54045352 2022-11-13,04:30:35.000,317,11045658,12805,0,1668313834,13152.652294239997,45.624013230000855,53603.54744064001 2022-11-13,04:30:39.000,317,11045605,12685,0,1668313838,13152.699448409992,45.74384844000451,53603.49853080001 2022-11-13,04:30:43.000,317,11045627,12645,0,1668313842,13152.787020440002,45.849585390002176,53603.42167248 2022-11-13,04:30:47.000,317,11045674,12685,0,1668313846,13152.813965679998,45.94827321000048,53603.45660808001 2022-11-13,04:30:51.000,317,11045701,12445,0,1668313850,13152.995846049998,45.9623714699992,53603.533466400004 2022-11-13,04:30:55.000,317,11045625,12645,0,1668313854,13152.948691879988,45.94122408000112,53603.51949216 2022-11-13,04:30:59.000,317,11045636,12685,0,1668313858,13153.096890699999,45.94122408000112,53603.54045352 2022-11-13,04:31:03.000,317,11045645,12645,0,1668313862,13153.036263909999,45.84253626000282,53603.65923456 2022-11-13,04:31:07.000,317,11045644,12685,0,1668313866,13153.022791289994,45.8284380000041,53603.58237624 2022-11-13,04:31:11.000,317,11045640,12725,0,1668313870,13152.948691879988,45.75794670000323,53603.652247440004 2022-11-13,04:31:15.000,317,11045649,12805,0,1668313874,13152.948691879988,45.673357140003645,53603.62429896001 2022-11-13,04:31:19.000,317,11045684,12645,0,1668313878,13153.009318669989,45.666308010004286,53603.56141488 2022-11-13,04:31:23.000,317,11045607,12725,0,1668313882,13152.941955569993,45.52532541000255,53603.505517920006 2022-11-13,04:31:27.000,317,11045623,12805,0,1668313886,13153.029527599989,45.53237454000191,53603.47058232 2022-11-13,04:31:31.000,317,11045662,12405,0,1668313890,13153.144044869994,45.49712888999784,53603.51949216 2022-11-13,04:31:35.000,317,11045644,12645,0,1668313894,13153.103627009994,45.567620189998706,53603.505517920006 2022-11-13,04:31:39.000,317,11045617,12445,0,1668313898,13153.002582359994,45.53237454000191,53603.533466400004 2022-11-13,04:31:43.000,317,11045671,12725,0,1668313902,13152.995846049998,45.53237454000191,53603.54744064001 2022-11-13,04:31:47.000,317,11045641,12565,0,1668313906,13152.921746639993,45.567620189998706,53603.57538912001 2022-11-13,04:31:51.000,317,11045625,12885,0,1668313910,13152.901537709993,45.53942367000127,53603.554427760006 2022-11-13,04:31:55.000,317,11045641,12605,0,1668313914,13152.766811510002,45.51122715000383,53603.58237624 2022-11-13,04:31:59.000,317,11045681,12485,0,1668313918,13152.760075199993,45.51122715000383,53603.554427760006 2022-11-13,04:32:03.000,317,11045616,12565,0,1668313922,13152.665766860002,45.42663759000425,53603.393724 2022-11-13,04:32:07.000,317,11045648,12565,0,1668313926,13152.652294239997,45.41253932999825,53603.4635952 2022-11-13,04:32:11.000,317,11045628,12965,0,1668313930,13152.645557930002,45.34909716000402,53603.49154368 2022-11-13,04:32:15.000,317,11045592,12605,0,1668313934,13152.685975790002,45.28565499000251,53603.51949216 2022-11-13,04:32:19.000,317,11045611,12605,0,1668313938,13152.699448409992,45.31385150999995,53603.49853080001 2022-11-13,04:32:23.000,317,11045600,12485,0,1668313942,13152.766811510002,45.2574584699978,53603.568402 2022-11-13,04:32:27.000,317,11045623,12685,0,1668313946,13152.813965679998,45.36319542000274,53603.64526032001 2022-11-13,04:32:31.000,317,11045632,12645,0,1668313950,13152.807229370002,45.38434281000082,53603.63128608 2022-11-13,04:32:35.000,317,11045627,12805,0,1668313954,13152.793756749998,45.391391940000176,53603.673208800006 2022-11-13,04:32:39.000,317,11045569,12445,0,1668313958,13152.753338889997,45.454834110001684,53603.69417016001 2022-11-13,04:32:43.000,317,11045670,12605,0,1668313962,13152.571458519997,45.49712888999784,53603.62429896001 2022-11-13,04:32:47.000,317,11045612,12485,0,1668313966,13152.584931140002,45.48303062999912,53603.69417016001 2022-11-13,04:32:51.000,317,11045678,12805,0,1668313970,13152.483886490001,45.447784980002325,53603.65923456 2022-11-13,04:32:55.000,317,11045643,12565,0,1668313974,13152.557985899992,45.4689323700004,53603.652247440004 2022-11-13,04:32:59.000,317,11045639,12565,0,1668313978,13152.632085309997,45.51122715000383,53603.68019592 2022-11-13,04:33:03.000,317,11045587,12605,0,1668313982,13152.800493059993,45.4689323700004,53603.722118640006 2022-11-13,04:33:07.000,317,11045669,12765,0,1668313986,13152.820701989993,45.4689323700004,53603.74308000001 2022-11-13,04:33:11.000,317,11045659,12685,0,1668313990,13152.901537709993,45.440735850002966,53603.82692544 2022-11-13,04:33:15.000,317,11045610,12845,0,1668313994,13152.968900809989,45.4689323700004,53603.8478868 2022-11-13,04:33:19.000,317,11045648,12365,0,1668313998,13153.063209149994,45.48303062999912,53603.889809520006 2022-11-13,04:33:23.000,317,11045674,12565,0,1668314002,13153.083418079994,45.56057105999935,53603.81295120001 2022-11-13,04:33:27.000,317,11045641,12525,0,1668314006,13153.076681769999,45.59581671000342,53603.79198984001 2022-11-13,04:33:31.000,317,11045626,12765,0,1668314010,13153.090154389989,45.687455400002364,53603.8478868 2022-11-13,04:33:35.000,317,11045616,12805,0,1668314014,13153.049736529989,45.7156519199998,53603.80596408 2022-11-13,04:33:39.000,317,11045678,12605,0,1668314018,13153.096890699999,45.666308010004286,53603.87583528 2022-11-13,04:33:43.000,317,11045553,12685,0,1668314022,13153.11036331999,45.70860279000044,53603.85487392 2022-11-13,04:33:47.000,317,11045644,12605,0,1668314026,13153.096890699999,45.680406270003004,53603.85487392 2022-11-13,04:33:51.000,317,11045679,12845,0,1668314030,13153.056472839999,45.673357140003645,53603.88282240001 2022-11-13,04:33:55.000,317,11045661,12405,0,1668314034,13153.016054979998,45.64516061999893,53603.93173224001 2022-11-13,04:33:59.000,317,11045669,12725,0,1668314038,13152.995846049998,45.65925887999765,53603.889809520006 2022-11-13,04:34:03.000,317,11045669,12405,0,1668314042,13152.968900809989,45.64516061999893,53603.83391256001 2022-11-13,04:34:07.000,317,11045625,12485,0,1668314046,13152.888065089988,45.638111489999574,53603.819938320004 2022-11-13,04:34:11.000,317,11045673,12725,0,1668314050,13152.948691879988,45.59581671000342,53603.88282240001 2022-11-13,04:34:15.000,317,11045659,12605,0,1668314054,13152.854383539998,45.616964100001496,53603.79897696 2022-11-13,04:34:19.000,317,11045653,12805,0,1668314058,13152.975637119998,45.574669319998065,53603.94570648 2022-11-13,04:34:23.000,317,11045603,12685,0,1668314062,13152.982373429993,45.680406270003004,53603.93173224001 2022-11-13,04:34:27.000,317,11045677,12765,0,1668314066,13153.016054979998,45.65220974999829,53604.01557768 2022-11-13,04:34:31.000,317,11045601,12605,0,1668314070,13153.090154389989,45.7156519199998,53604.02955192001 2022-11-13,04:34:35.000,317,11045659,12685,0,1668314074,13153.090154389989,45.7156519199998,53604.12737160001 2022-11-13,04:34:39.000,317,11045662,12605,0,1668314078,13153.090154389989,45.70155366000108,53604.106410240005 2022-11-13,04:34:43.000,317,11045675,12445,0,1668314082,13153.056472839999,45.69450453000172,53604.01557768 2022-11-13,04:34:47.000,317,11045641,12685,0,1668314086,13153.029527599989,45.70155366000108,53603.95968072001 2022-11-13,04:34:51.000,317,11045653,12605,0,1668314090,13153.117099629999,45.72975017999852,53604.08544888 2022-11-13,04:34:55.000,317,11045670,12565,0,1668314094,13153.15078117999,45.73679930999788,53604.01557768 2022-11-13,04:34:59.000,317,11045681,12605,0,1668314098,13153.19119903999,45.75794670000323,53604.092436 2022-11-13,04:35:03.000,317,11045623,12845,0,1668314102,13153.204671659994,45.77204496000195,53604.155320080004 2022-11-13,04:35:07.000,317,11045682,12805,0,1668314106,13153.096890699999,45.77204496000195,53604.1623072 2022-11-13,04:35:11.000,317,11045629,12845,0,1668314110,13153.029527599989,45.78614322000067,53604.18326856 2022-11-13,04:35:15.000,317,11045654,12725,0,1668314114,13152.948691879988,45.8284380000041,53604.16929432001 2022-11-13,04:35:19.000,317,11045640,12725,0,1668314118,13152.753338889997,45.863683650000894,53604.16929432001 2022-11-13,04:35:23.000,317,11045554,12845,0,1668314122,13152.659030549992,45.92007669000304,53604.13435872 2022-11-13,04:35:27.000,317,11045630,12925,0,1668314126,13152.591667449997,45.905978430004325,53604.155320080004 2022-11-13,04:35:31.000,317,11045641,12765,0,1668314130,13152.504095420001,45.913027560003684,53604.036539040004 2022-11-13,04:35:35.000,317,11045675,12645,0,1668314134,13152.557985899992,45.94827321000048,53604.06448752 2022-11-13,04:35:39.000,317,11045650,12445,0,1668314138,13152.611876379997,45.95532233999984,53604.09942312001 2022-11-13,04:35:43.000,317,11045619,12445,0,1668314142,13152.679239479992,46.04696102999878,53604.14833296001 2022-11-13,04:35:47.000,317,11045664,12805,0,1668314146,13152.719657339992,46.13155058999837,53604.07147464 2022-11-13,04:35:51.000,317,11045660,12445,0,1668314150,13152.780284129993,46.272533190000104,53604.07147464 2022-11-13,04:35:55.000,317,11045643,12645,0,1668314154,13152.854383539998,46.4205649200012,53604.06448752 2022-11-13,04:35:59.000,317,11045668,12485,0,1668314158,13152.921746639993,46.5192527399995,53604.0225648 2022-11-13,04:36:03.000,317,11045681,12645,0,1668314162,13152.982373429993,46.56154752000293,53604.057500400006 2022-11-13,04:36:07.000,317,11045651,12805,0,1668314166,13152.935219259998,46.63908795000316,53604.06448752 2022-11-13,04:36:11.000,317,11045637,12445,0,1668314170,13153.029527599989,46.667284470000595,53604.106410240005 2022-11-13,04:36:15.000,317,11045599,12805,0,1668314174,13153.009318669989,46.667284470000595,53604.05051328001 2022-11-13,04:36:19.000,317,11045608,12565,0,1668314178,13153.022791289994,46.68843185999867,53604.14134584 2022-11-13,04:36:23.000,317,11045645,12765,0,1668314182,13152.948691879988,46.667284470000595,53604.18326856 2022-11-13,04:36:27.000,317,11045704,12885,0,1668314186,13152.894801399998,46.723677510002744,53604.225191280006 2022-11-13,04:36:31.000,317,11045646,12685,0,1668314190,13152.793756749998,46.86466011000448,53604.21121704 2022-11-13,04:36:35.000,317,11045623,12725,0,1668314194,13152.766811510002,46.80826707000233,53604.204229920004 2022-11-13,04:36:39.000,317,11045621,12925,0,1668314198,13152.719657339992,46.88580750000256,53604.176281440006 2022-11-13,04:36:43.000,317,11045631,12645,0,1668314202,13152.659030549992,46.93515140999807,53604.07846176001 2022-11-13,04:36:47.000,317,11045617,12645,0,1668314206,13152.685975790002,46.92105314999935,53604.09942312001 2022-11-13,04:36:51.000,317,11045649,12605,0,1668314210,13152.760075199993,46.949249670004065,53604.11339736 2022-11-13,04:36:55.000,317,11045637,12765,0,1668314214,13152.739866269992,47.03383923000365,53604.106410240005 2022-11-13,04:36:59.000,317,11045667,12525,0,1668314218,13152.746602580002,47.076134009999805,53604.07147464 2022-11-13,04:37:03.000,317,11045697,12565,0,1668314222,13152.800493059993,47.17482182999811,53604.08544888 2022-11-13,04:37:07.000,317,11045659,12365,0,1668314226,13152.800493059993,47.26646052000433,53604.06448752 2022-11-13,04:37:11.000,317,11045669,12605,0,1668314230,13152.773547819997,47.37219747000199,53604.092436 2022-11-13,04:37:15.000,317,11045695,12525,0,1668314234,13152.726393650002,47.44973790000222,53604.155320080004 2022-11-13,04:37:19.000,317,11045609,12485,0,1668314238,13152.638821619992,47.49908180999773,53604.12737160001 2022-11-13,04:37:23.000,317,11045672,12525,0,1668314242,13152.544513280001,47.590720500003954,53604.02955192001 2022-11-13,04:37:27.000,317,11045648,12805,0,1668314246,13152.605140070002,47.68940832000226,53604.092436 2022-11-13,04:37:31.000,317,11045658,12525,0,1668314250,13152.591667449997,47.74580136000441,53604.02955192001 2022-11-13,04:37:35.000,317,11045624,12685,0,1668314254,13152.638821619992,47.7810470100012,53604.07846176001 2022-11-13,04:37:39.000,317,11045632,12805,0,1668314258,13152.551249589997,47.936127870001656,53603.99461632 2022-11-13,04:37:43.000,317,11045654,12725,0,1668314262,13152.733129959997,48.03481568999996,53604.07846176001 2022-11-13,04:37:47.000,317,11045657,12405,0,1668314266,13152.867856159988,48.168749160002335,53604.106410240005 2022-11-13,04:37:51.000,317,11045667,12525,0,1668314270,13152.881328779993,48.32383002000279,53604.1623072 2022-11-13,04:37:55.000,317,11045651,12685,0,1668314274,13152.975637119998,48.47186175000388,53604.1623072 2022-11-13,04:37:59.000,317,11045670,12885,0,1668314278,13153.063209149994,48.626942610004335,53604.21121704 2022-11-13,04:38:03.000,317,11045654,12645,0,1668314282,13153.049736529989,48.76792520999879,53604.12038448 2022-11-13,04:38:07.000,317,11045674,12645,0,1668314286,13153.157517489999,48.85956389999774,53604.07846176001 2022-11-13,04:38:11.000,317,11045718,12725,0,1668314290,13153.285507379995,48.9441534600046,53604.14134584 2022-11-13,04:38:15.000,317,11045659,12645,0,1668314294,13153.23835321,49.035792150003545,53604.14134584 2022-11-13,04:38:19.000,317,11045701,12485,0,1668314298,13153.25856214,49.0780869299997,53604.1623072 2022-11-13,04:38:23.000,317,11045664,12605,0,1668314302,13153.305716309995,49.14857823000057,53604.26711400001 2022-11-13,04:38:27.000,317,11045707,12965,0,1668314306,13153.31918893,49.24726604999887,53604.274101120005 2022-11-13,04:38:31.000,317,11045639,12645,0,1668314310,13153.386552029995,49.331855609998456,53604.21121704 2022-11-13,04:38:35.000,317,11045621,12805,0,1668314314,13153.44044251,49.49398559999827,53604.3020496 2022-11-13,04:38:39.000,317,11045695,12965,0,1668314318,13153.56169609,49.58562429000449,53604.23916552 2022-11-13,04:38:43.000,317,11045659,12765,0,1668314322,13153.635795499991,49.77595080000174,53604.19025568 2022-11-13,04:38:47.000,317,11045687,12765,0,1668314326,13153.810939559997,49.93103166000219,53604.23916552 2022-11-13,04:38:51.000,317,11045627,12525,0,1668314330,13153.891775279997,50.072014260003925,53604.23916552 2022-11-13,04:38:55.000,317,11045692,12645,0,1668314334,13153.938929449992,50.23414425000374,53604.28807536 2022-11-13,04:38:59.000,317,11045618,12685,0,1668314338,13153.965874690002,50.34693033000076,53604.29506248001 2022-11-13,04:39:03.000,317,11045678,12725,0,1668314342,13153.999556239993,50.39627424000355,53604.38589504001 2022-11-13,04:39:07.000,317,11045673,12765,0,1668314346,13153.925456830002,50.45971640999778,53604.41384352001 2022-11-13,04:39:11.000,317,11045635,12685,0,1668314350,13153.797466939992,50.45266727999842,53604.46974048 2022-11-13,04:39:15.000,317,11045651,12805,0,1668314354,13153.790730629997,50.431519890000345,53604.38589504001 2022-11-13,04:39:19.000,317,11045671,12645,0,1668314358,13153.730103839996,50.487912930002494,53604.371920800004 2022-11-13,04:39:23.000,317,11045708,12605,0,1668314362,13153.810939559997,50.487912930002494,53604.28108824 2022-11-13,04:39:27.000,317,11045648,12565,0,1668314366,13153.891775279997,50.56545336000272,53604.274101120005 2022-11-13,04:39:31.000,317,11045634,12685,0,1668314370,13153.999556239993,50.63594466000359,53604.204229920004 2022-11-13,04:39:35.000,317,11045685,12645,0,1668314374,13153.979347309993,50.74873074000061,53604.18326856 2022-11-13,04:39:39.000,317,11045653,12605,0,1668314378,13153.999556239993,50.93905724999786,53604.21121704 2022-11-13,04:39:43.000,317,11045713,12565,0,1668314382,13154.019765169993,50.99545029000001,53604.14833296001 2022-11-13,04:39:47.000,317,11045618,12565,0,1668314386,13154.073655649998,51.10118723999767,53604.057500400006 2022-11-13,04:39:51.000,317,11045647,12805,0,1668314390,13154.026501480002,51.1434820200011,53603.87583528 2022-11-13,04:39:55.000,317,11045585,12805,0,1668314394,13153.952402069997,51.072990720000234,53603.52647928001 2022-11-13,04:39:59.000,317,11045687,12565,0,1668314398,13153.62232288,51.072990720000234,53602.86969 2022-11-13,04:44:43.000,317,11045646,12645,0,1668314682,13155.71731529,54.62575224000466,53602.61116656 2022-11-13,04:44:47.000,317,11045696,12845,0,1668314686,13155.77120576999,54.61870310999802,53602.57623096 2022-11-13,04:44:51.000,317,11045669,12525,0,1668314690,13155.75773315,54.63985050000338,53602.60417944 2022-11-13,04:44:55.000,317,11045689,12525,0,1668314694,13155.575852779999,54.703292670004885,53602.33866888 2022-11-13,04:44:59.000,317,11045669,12725,0,1668314698,13155.501753369994,54.72444006000296,53602.30373328001 2022-11-13,04:45:03.000,317,11045643,12805,0,1668314702,13155.6566885,54.703292670004885,53602.4155272 2022-11-13,04:45:07.000,317,11045699,12525,0,1668314706,13155.683633739995,54.72444006000296,53602.4155272 2022-11-13,04:45:11.000,317,11045644,12765,0,1668314710,13155.61627064,54.78788223000447,53602.331681760006 2022-11-13,04:45:15.000,317,11045653,12645,0,1668314714,13155.454599199998,54.89361918000213,53602.163990880006 2022-11-13,04:45:19.000,317,11045629,12685,0,1668314718,13155.575852779999,54.93591395999829,53602.00328712 2022-11-13,04:45:21.000,317,11045700,12685,0,1668314720,13155.75099683999,55.03460178000387,53602.08713256001 2022-11-13,04:45:25.000,317,11045674,12965,0,1668314724,13156.027185549996,55.14738786000089,53602.20591360001 2022-11-13,04:45:29.000,317,11045687,12725,0,1668314728,13156.067603409996,55.26722307000455,53602.10809392 2022-11-13,04:45:33.000,317,11045709,12605,0,1668314732,13156.175384369992,55.408205669999006,53602.13604240001 2022-11-13,04:45:37.000,317,11045665,12605,0,1668314736,13156.148439129996,55.520991750003304,53602.01027424 2022-11-13,04:45:41.000,317,11045663,12725,0,1668314740,13156.249483779997,55.513942620003945,53602.11508104001 2022-11-13,04:45:45.000,317,11045682,12605,0,1668314744,13156.256220089992,55.513942620003945,53602.11508104001 2022-11-13,04:45:49.000,317,11045663,12645,0,1668314748,13156.256220089992,55.39410741000029,53602.1011068 2022-11-13,04:45:53.000,317,11045652,12685,0,1668314752,13156.310110569997,55.33771436999814,53602.15700376001 2022-11-13,04:45:57.000,317,11045718,12525,0,1668314756,13156.323583190002,55.18968264000432,53602.05918408 2022-11-13,04:46:01.000,317,11045672,12605,0,1668314760,13156.343792120002,55.105093080004735,53601.98232576 2022-11-13,04:46:05.000,317,11045646,12645,0,1668314764,13156.289901639997,55.062798300001305,53601.856557600004 2022-11-13,04:46:09.000,317,11045660,12605,0,1668314768,13156.397682599993,55.062798300001305,53601.926428800005 2022-11-13,04:46:13.000,317,11045649,12765,0,1668314772,13156.404418910002,55.006405259999156,53601.77271216 2022-11-13,04:46:17.000,317,11045661,12285,0,1668314776,13156.532408799998,55.03460178000387,53601.76572504 2022-11-13,04:46:21.000,317,11045707,12845,0,1668314780,13156.619980829993,54.98525787000108,53601.90546744 2022-11-13,04:46:25.000,317,11045691,12725,0,1668314784,13156.579562969993,54.98525787000108,53601.80066064001 2022-11-13,04:46:29.000,317,11045670,12765,0,1668314788,13156.498727249993,55.04165091000323,53601.758737920005 2022-11-13,04:46:33.000,317,11045645,12845,0,1668314792,13156.390946289997,55.069847430000664,53601.76572504 2022-11-13,04:46:37.000,317,11045684,12885,0,1668314796,13156.357264739992,55.04165091000323,53601.72380232 2022-11-13,04:46:41.000,317,11045647,12605,0,1668314800,13156.222538540002,55.03460178000387,53601.52816296 2022-11-13,04:46:45.000,317,11045678,12285,0,1668314804,13156.269692709997,55.03460178000387,53601.55611144 2022-11-13,04:46:49.000,317,11045649,12565,0,1668314808,13156.276429019992,55.03460178000387,53601.43034328 2022-11-13,04:46:53.000,317,11045707,12645,0,1668314812,13156.438100459993,54.95001222000428,53601.51418872001 2022-11-13,04:46:57.000,317,11045691,12605,0,1668314816,13156.451573079998,54.95001222000428,53601.48624024001 2022-11-13,04:47:01.000,317,11045640,12645,0,1668314820,13156.505463559988,54.886570050002774,53601.47925312 2022-11-13,04:47:05.000,317,11045671,12685,0,1668314824,13156.539145109993,54.872471790004056,53601.472266000004 2022-11-13,04:47:09.000,317,11045665,12445,0,1668314828,13156.539145109993,54.80902962000255,53601.44431752001 2022-11-13,04:47:13.000,317,11045692,12725,0,1668314832,13156.525672489988,54.84427526999934,53601.43034328 2022-11-13,04:47:17.000,317,11045659,12845,0,1668314836,13156.491990939998,54.830177010000625,53601.39540768001 2022-11-13,04:47:21.000,317,11045731,12605,0,1668314840,13156.411155219997,54.81607875000191,53601.33951072 2022-11-13,04:47:25.000,317,11045686,12725,0,1668314844,13156.424627840002,54.76673483999912,53601.23470392 2022-11-13,04:47:29.000,317,11045675,12805,0,1668314848,13156.545881419988,54.710341800004244,53601.29060088 2022-11-13,04:47:33.000,317,11045679,12645,0,1668314852,13156.626717139989,54.703292670004885,53601.325536480006 2022-11-13,04:47:37.000,317,11045586,12605,0,1668314856,13156.687343929989,54.68214527999953,53601.23470392 2022-11-13,04:47:41.000,317,11045659,12565,0,1668314860,13156.862487989994,54.75968570999976,53601.27662664001 2022-11-13,04:47:45.000,317,11045635,12925,0,1668314864,13156.90964215999,54.78788223000447,53601.29060088 2022-11-13,04:47:49.000,317,11045660,12365,0,1668314868,13156.85575168,54.8513243999987,53601.29060088 2022-11-13,04:47:53.000,317,11045668,12645,0,1668314872,13156.862487989994,54.90771744000085,53601.31156224 2022-11-13,04:47:57.000,317,11045659,12765,0,1668314876,13156.754707029999,54.97820874000172,53601.31156224 2022-11-13,04:48:01.000,317,11045624,12645,0,1668314880,13156.606508209989,55.03460178000387,53601.157845600006 2022-11-13,04:48:05.000,317,11045659,12685,0,1668314884,13156.539145109993,55.069847430000664,53601.1927812 2022-11-13,04:48:09.000,317,11045675,12645,0,1668314888,13156.545881419988,55.16148611999961,53601.07400016 2022-11-13,04:48:13.000,317,11045655,12605,0,1668314892,13156.532408799998,55.182633509997686,53601.12989712001 2022-11-13,04:48:17.000,317,11045703,12565,0,1668314896,13156.687343929989,55.231977420000476,53601.10893576001 2022-11-13,04:48:21.000,317,11045683,12445,0,1668314900,13156.781652269994,55.33771436999814,53601.12989712001 2022-11-13,04:48:25.000,317,11045644,12645,0,1668314904,13156.87596061,55.39410741000029,53601.12989712001 2022-11-13,04:48:29.000,317,11045683,12605,0,1668314908,13157.05784098,55.457549580001796,53601.12989712001 2022-11-13,04:48:33.000,317,11045690,12605,0,1668314912,13157.11173145999,55.506893490004586,53601.16483272 2022-11-13,04:48:37.000,317,11045670,12765,0,1668314916,13157.17235824999,55.59853218000353,53601.136884240004 2022-11-13,04:48:41.000,317,11045665,12725,0,1668314920,13157.17909456,55.640826959999686,53600.99714184 2022-11-13,04:48:45.000,317,11045684,12805,0,1668314924,13157.334029689991,55.654925219998404,53601.08098728001 2022-11-13,04:48:49.000,317,11045673,12605,0,1668314928,13157.360974930001,55.61967957000161,53600.948232 2022-11-13,04:48:53.000,317,11045647,12765,0,1668314932,13157.542855300002,55.57738478999818,53601.08098728001 2022-11-13,04:48:57.000,317,11045673,12765,0,1668314936,13157.657372569993,55.54213914000138,53601.04605168 2022-11-13,04:49:01.000,317,11045657,12645,0,1668314940,13157.744944599988,55.48574609999923,53601.11592288 2022-11-13,04:49:05.000,317,11045692,12565,0,1668314944,13157.859461869994,55.520991750003304,53601.12989712001 2022-11-13,04:49:09.000,317,11045679,12645,0,1668314948,13157.913352349999,55.5562374000001,53601.206755440006 2022-11-13,04:49:13.000,317,11045706,12565,0,1668314952,13158.021133309994,55.59853218000353,53601.157845600006 2022-11-13,04:49:17.000,317,11045684,12845,0,1668314956,13158.081760099994,55.66197434999776,53601.136884240004 2022-11-13,04:49:21.000,317,11045656,12685,0,1668314960,13158.122177959995,55.704269130001194,53601.10893576001 2022-11-13,04:49:25.000,317,11045682,12605,0,1668314964,13158.00766068999,55.697220000001835,53601.08098728001 2022-11-13,04:49:29.000,317,11045653,12605,0,1668314968,13157.926824969989,55.683121740003116,53601.087974400005 2022-11-13,04:49:33.000,317,11045689,12725,0,1668314972,13157.832516629998,55.654925219998404,53601.018103200004 2022-11-13,04:49:37.000,317,11045644,12885,0,1668314976,13157.792098769998,55.52804088000266,53601.0530388 2022-11-13,04:49:41.000,317,11045684,12645,0,1668314980,13157.805571389988,55.39410741000029,53601.087974400005 2022-11-13,04:49:45.000,317,11045678,12885,0,1668314984,13157.819044009993,55.27427220000391,53601.14387136 2022-11-13,04:49:49.000,317,11045710,12525,0,1668314988,13157.812307699998,55.15443699000025,53601.04605168 2022-11-13,04:49:53.000,317,11045665,12725,0,1668314992,13157.913352349999,55.069847430000664,53601.07400016 2022-11-13,04:49:57.000,317,11045692,12725,0,1668314996,13157.906616039989,54.97115961000236,53601.02509032 2022-11-13,04:50:01.000,317,11045698,12645,0,1668315000,13157.812307699998,55.020503519997874,53600.89932216 2022-11-13,04:50:05.000,317,11045686,12565,0,1668315004,13157.832516629998,55.006405259999156,53600.94124488001 2022-11-13,04:50:09.000,317,11045732,12605,0,1668315008,13157.738208289993,55.013454389998515,53600.90630928 2022-11-13,04:50:13.000,317,11045656,12885,0,1668315012,13157.744944599988,55.09099481999874,53600.93425776 2022-11-13,04:50:17.000,317,11045680,12685,0,1668315016,13157.616954709993,55.112142210004095,53600.86438656001 2022-11-13,04:50:21.000,317,11045646,12605,0,1668315020,13157.623691020002,55.16853524999897,53600.8783608 2022-11-13,04:50:25.000,317,11045683,12725,0,1668315024,13157.576536849992,55.25312480999855,53600.8783608 2022-11-13,04:50:29.000,317,11045693,12765,0,1668315028,13157.563064230002,55.246075679999194,53600.81547672001 2022-11-13,04:50:33.000,317,11045723,12645,0,1668315032,13157.542855300002,55.26017393999791,53600.84342520001 2022-11-13,04:50:37.000,317,11045672,12645,0,1668315036,13157.488964819997,55.26722307000455,53600.850412320004 2022-11-13,04:50:41.000,317,11045688,12605,0,1668315040,13157.455283269992,55.2108300300024,53600.72464416001 2022-11-13,04:50:45.000,317,11045652,12605,0,1668315044,13157.509173749997,55.13328960000217,53600.682721440004 2022-11-13,04:50:49.000,317,11045683,12885,0,1668315048,13157.522646370002,55.0980439499981,53600.61983736 2022-11-13,04:50:53.000,317,11045650,12645,0,1668315052,13157.556327919992,55.020503519997874,53600.60586312001 2022-11-13,04:50:57.000,317,11045692,12765,0,1668315056,13157.360974930001,54.97820874000172,53600.44515936 2022-11-13,04:51:01.000,317,11045680,12525,0,1668315060,13157.515910059992,54.89361918000213,53600.55695328001 2022-11-13,04:51:05.000,317,11045655,12485,0,1668315064,13157.495701129992,54.81607875000191,53600.52900480001 2022-11-13,04:51:09.000,317,11045677,12725,0,1668315068,13157.536118989992,54.837226139999984,53600.52900480001 2022-11-13,04:51:13.000,317,11045685,12605,0,1668315072,13157.677581499993,54.84427526999934,53600.45214648 2022-11-13,04:51:17.000,317,11045670,12605,0,1668315076,13157.785362459988,54.92181569999957,53600.43118512 2022-11-13,04:51:21.000,317,11045681,12685,0,1668315080,13157.947033899989,54.92886482999893,53600.37528816 2022-11-13,04:51:25.000,317,11045679,12685,0,1668315084,13158.09523272,54.92886482999893,53600.37528816 2022-11-13,04:51:29.000,317,11045654,12925,0,1668315088,13158.27037677999,54.95706135000364,53600.40323664 2022-11-13,04:51:33.000,317,11045665,12645,0,1668315092,13158.23669523,54.92886482999893,53600.37528816 2022-11-13,04:51:37.000,317,11045676,12525,0,1668315096,13158.19627737,54.90771744000085,53600.39624952 2022-11-13,04:51:41.000,317,11045701,12965,0,1668315100,13158.203013679995,54.89361918000213,53600.40323664 2022-11-13,04:51:45.000,317,11045673,12605,0,1668315104,13158.09523272,54.8513243999987,53600.43817224001 2022-11-13,04:51:49.000,317,11045683,12965,0,1668315108,13158.041342239994,54.81607875000191,53600.41022376001 2022-11-13,04:51:53.000,317,11045685,12605,0,1668315112,13158.014396999999,54.73148919000232,53600.45913360001 2022-11-13,04:51:57.000,317,11045675,12645,0,1668315116,13157.947033899989,54.7173909300036,53600.33336544 2022-11-13,04:52:01.000,317,11045691,12485,0,1668315120,13157.940297589994,54.653948760002095,53600.249520000005 2022-11-13,04:52:05.000,317,11045678,12565,0,1668315124,13157.973979139999,54.710341800004244,53600.22855864 2022-11-13,04:52:09.000,317,11045692,12645,0,1668315128,13158.041342239994,54.73853832000168,53600.200610160005 2022-11-13,04:52:13.000,317,11045661,12645,0,1668315132,13158.14912319999,54.703292670004885,53600.151700320006 2022-11-13,04:52:17.000,317,11045690,12645,0,1668315136,13158.11544165,54.75968570999976,53600.06086776 2022-11-13,04:52:21.000,317,11045710,12725,0,1668315140,13158.283849399995,54.74558745000104,53600.17266168001 2022-11-13,04:52:25.000,317,11045688,12565,0,1668315144,13158.182804749995,54.653948760002095,53600.1097776 2022-11-13,04:52:29.000,317,11045652,12645,0,1668315148,13158.12891426999,54.56231007000315,53600.095803359996 2022-11-13,04:52:33.000,317,11045684,12765,0,1668315152,13158.041342239994,54.421327470001415,53600.06086776 2022-11-13,04:52:37.000,317,11045649,12565,0,1668315156,13158.101969029995,54.32263965000311,53600.04689352 2022-11-13,04:52:41.000,317,11045697,12285,0,1668315160,13157.98745175999,54.32968878000247,53600.02593216001 2022-11-13,04:52:45.000,317,11045702,12725,0,1668315164,13157.920088659994,54.33673791000183,53599.94907384 2022-11-13,04:52:49.000,317,11045703,12405,0,1668315168,13157.805571389988,54.379032689997985,53599.89317688 2022-11-13,04:52:53.000,317,11045710,12685,0,1668315172,13157.765153529988,54.53411354999844,53599.92112536 2022-11-13,04:52:57.000,317,11045690,12765,0,1668315176,13157.758417219993,54.68214527999953,53599.8302928 2022-11-13,04:53:01.000,317,11045681,12525,0,1668315180,13157.711263049998,54.76673483999912,53599.82330568 2022-11-13,04:53:05.000,317,11045712,12645,0,1668315184,13157.798835079993,54.879520920003415,53599.795357200004 2022-11-13,04:53:09.000,317,11045690,12765,0,1668315188,13157.819044009993,55.006405259999156,53599.78138296 2022-11-13,04:53:13.000,317,11045701,12645,0,1668315192,13157.839252939993,55.15443699000025,53599.760421599996 2022-11-13,04:53:17.000,317,11045623,13005,0,1668315196,13157.960506519994,55.26017393999791,53599.75343448 2022-11-13,04:53:21.000,317,11045691,12645,0,1668315200,13158.021133309994,55.38705828000093,53599.71151176 2022-11-13,04:53:25.000,317,11045678,12605,0,1668315204,13158.22995891999,55.415254799998365,53599.746447360005 2022-11-13,04:53:29.000,317,11045675,12605,0,1668315208,13158.35794881,55.35181263000413,53599.725486 2022-11-13,04:53:33.000,317,11045699,12485,0,1668315212,13158.452257149991,55.295419590001984,53599.697537520005 2022-11-13,04:53:37.000,317,11045712,12685,0,1668315216,13158.640873830002,55.15443699000025,53599.78138296 2022-11-13,04:53:41.000,317,11045698,12525,0,1668315220,13158.688027999997,55.02755265000451,53599.78837008001 2022-11-13,04:53:45.000,317,11045662,13005,0,1668315224,13158.755391099992,54.8654226600047,53599.78138296 2022-11-13,04:53:49.000,317,11045759,12525,0,1668315228,13158.748654789997,54.74558745000104,53599.795357200004 2022-11-13,04:53:53.000,317,11045705,12725,0,1668315232,13158.789072649997,54.66804702000081,53599.75343448 2022-11-13,04:53:57.000,317,11045664,12725,0,1668315236,13158.863172060002,54.52706441999908,53599.73247312 2022-11-13,04:54:01.000,317,11045717,12525,0,1668315240,13158.923798850003,54.56231007000315,53599.71849888001 2022-11-13,04:54:05.000,317,11045685,12805,0,1668315244,13158.910326229998,54.57640833000187,53599.73946024001 2022-11-13,04:54:09.000,317,11045680,12565,0,1668315248,13158.930535159998,54.653948760002095,53599.77439584 2022-11-13,04:54:13.000,317,11045667,12565,0,1668315252,13158.896853609993,54.76673483999912,53599.73247312 2022-11-13,04:54:17.000,317,11045673,12605,0,1668315256,13158.923798850003,54.837226139999984,53599.71849888001 2022-11-13,04:54:21.000,317,11045694,12765,0,1668315260,13159.011370879998,54.97820874000172,53599.80234432 2022-11-13,04:54:25.000,317,11045666,12605,0,1668315264,13159.125888149989,55.08394568999938,53599.760421599996 2022-11-13,04:54:29.000,317,11045650,12805,0,1668315268,13159.199987559994,55.069847430000664,53599.78837008001 2022-11-13,04:54:33.000,317,11045680,12605,0,1668315272,13159.260614349994,55.048700040002586,53599.795357200004 2022-11-13,04:54:37.000,317,11045690,12605,0,1668315276,13159.361658999995,55.04165091000323,53599.865228400005 2022-11-13,04:54:41.000,317,11045635,12605,0,1668315280,13159.35492269,55.03460178000387,53599.795357200004 2022-11-13,04:54:45.000,317,11045639,12965,0,1668315284,13159.42902209999,55.02755265000451,53599.88618976001 2022-11-13,04:54:49.000,317,11045732,12685,0,1668315288,13159.39534055,55.112142210004095,53599.90715112001 2022-11-13,04:54:53.000,317,11045681,12565,0,1668315292,13159.36839530999,55.112142210004095,53599.94907384 2022-11-13,04:54:57.000,317,11045707,12685,0,1668315296,13159.31450483,55.14033873000153,53599.900164 2022-11-13,04:55:01.000,317,11045724,12725,0,1668315300,13159.26735065999,55.22492829000112,53599.984009440006 2022-11-13,04:55:05.000,317,11045690,12685,0,1668315304,13159.31450483,55.295419590001984,53600.04689352 2022-11-13,04:55:09.000,317,11045690,12805,0,1668315308,13159.31450483,55.38000915000157,53599.94907384 2022-11-13,04:55:13.000,317,11045672,12485,0,1668315312,13159.321241139995,55.57738478999818,53599.984009440006 2022-11-13,04:55:17.000,317,11045716,12805,0,1668315316,13159.28755958999,55.63377783000033,53599.9700352 2022-11-13,04:55:21.000,317,11045723,12485,0,1668315320,13159.25387804,55.73246564999863,53599.87920264 2022-11-13,04:55:25.000,317,11045740,12805,0,1668315324,13159.381867929995,55.753613040003984,53599.99798368 2022-11-13,04:55:29.000,317,11045705,12485,0,1668315328,13159.28755958999,55.73246564999863,53599.8302928 2022-11-13,04:55:33.000,317,11045687,12645,0,1668315332,13159.45596734,55.683121740003116,53599.89317688 2022-11-13,04:55:37.000,317,11045682,12445,0,1668315336,13159.482912579995,55.647876089999045,53599.80234432 2022-11-13,04:55:41.000,317,11045705,12565,0,1668315340,13159.604166159996,55.683121740003116,53599.87920264 2022-11-13,04:55:45.000,317,11045715,12565,0,1668315344,13159.624375089996,55.71131826000055,53599.85824128001 2022-11-13,04:55:49.000,317,11045686,12685,0,1668315348,13159.691738189991,55.83820260000357,53599.85125416 2022-11-13,04:55:53.000,317,11045734,12645,0,1668315352,13159.732156049991,55.9016447699978,53599.85125416 2022-11-13,04:55:57.000,317,11045701,12845,0,1668315356,13159.860145940002,55.96508693999931,53599.85824128001 2022-11-13,04:56:01.000,317,11045679,12365,0,1668315360,13159.893827489992,56.00033259000338,53599.795357200004 2022-11-13,04:56:05.000,317,11045658,12605,0,1668315364,13159.887091179997,56.03557824000018,53599.78837008001 2022-11-13,04:56:09.000,317,11045703,12765,0,1668315368,13159.914036419992,55.95803780999995,53599.82330568 2022-11-13,04:56:13.000,317,11045667,12685,0,1668315372,13159.826464389997,55.915743030003796,53599.760421599996 2022-11-13,04:56:17.000,317,11045692,12645,0,1668315376,13159.738892360001,55.85934999000165,53599.75343448 2022-11-13,04:56:21.000,317,11045695,12685,0,1668315380,13159.671529259991,55.7677113000027,53599.75343448 2022-11-13,04:56:25.000,317,11045657,12805,0,1668315384,13159.65805664,55.704269130001194,53599.77439584 2022-11-13,04:56:29.000,317,11045697,12725,0,1668315388,13159.61090246999,55.62672870000097,53599.70452464 2022-11-13,04:56:33.000,317,11045696,12605,0,1668315392,13159.53006674999,55.56328652999946,53599.648627680006 2022-11-13,04:56:37.000,317,11045686,12685,0,1668315396,13159.47617627,55.52804088000266,53599.63465344 2022-11-13,04:56:41.000,317,11045678,12725,0,1668315400,13159.301032209994,55.45050045000244,53599.54382088 2022-11-13,04:56:45.000,317,11045720,12565,0,1668315404,13159.159569699994,55.38705828000093,53599.43202696001 2022-11-13,04:56:49.000,317,11045687,12765,0,1668315408,13158.896853609993,55.32361610999942,53599.257348959996 2022-11-13,04:56:53.000,317,11045696,12685,0,1668315412,13158.863172060002,55.3095178500007,53599.20843912 2022-11-13,04:56:57.000,317,11045679,12605,0,1668315416,13158.755391099992,55.27427220000391,53599.145555040006 2022-11-13,04:57:01.000,317,11045671,12645,0,1668315420,13158.688027999997,55.281321330003266,53599.13856792001 2022-11-13,04:57:05.000,317,11045704,12685,0,1668315424,13158.560038110001,55.36591089000285,53599.06869672001 2022-11-13,04:57:09.000,317,11045714,12525,0,1668315428,13158.485938699996,55.36591089000285,53599.01978688001 2022-11-13,04:57:13.000,317,11045713,12605,0,1668315432,13158.324267259995,55.39410741000029,53598.94991568001 2022-11-13,04:57:17.000,317,11045701,12725,0,1668315436,13158.25690416,55.38000915000157,53598.76126344001 2022-11-13,04:57:21.000,317,11045768,12565,0,1668315440,13158.122177959995,55.408205669999006,53598.64946952 2022-11-13,04:57:25.000,317,11045714,12565,0,1668315444,13158.014396999999,55.471647840000514,53598.63549528001 2022-11-13,04:57:29.000,317,11045704,12765,0,1668315448,13157.825780319989,55.52804088000266,53598.523701360005 2022-11-13,04:57:33.000,317,11045699,12445,0,1668315452,13157.805571389988,55.59148305000417,53598.50274 2022-11-13,04:57:37.000,317,11045698,12765,0,1668315456,13157.792098769998,55.66197434999776,53598.44684304001 2022-11-13,04:57:41.000,317,11045711,12685,0,1668315460,13157.940297589994,55.59853218000353,53598.4328688 2022-11-13,04:57:45.000,317,11045698,12645,0,1668315464,13157.98745175999,55.56328652999946,53598.3629976 2022-11-13,04:57:49.000,317,11045697,12645,0,1668315468,13158.04807854999,55.5562374000001,53598.33504912 2022-11-13,04:57:53.000,317,11045655,12725,0,1668315472,13158.041342239994,55.57738478999818,53598.32806200001 2022-11-13,04:57:57.000,317,11045682,12645,0,1668315476,13158.081760099994,55.59148305000417,53598.307100640006 2022-11-13,04:58:01.000,317,11045738,12885,0,1668315480,13158.02786961999,55.63377783000033,53598.26517792 2022-11-13,04:58:05.000,317,11045682,12565,0,1668315484,13157.893143419999,55.704269130001194,53598.18133248001 2022-11-13,04:58:09.000,317,11045735,12565,0,1668315488,13157.926824969989,55.77476043000206,53598.16037112001 2022-11-13,04:58:13.000,317,11045697,12565,0,1668315492,13158.02786961999,55.82410434000485,53598.13242264001 2022-11-13,04:58:17.000,317,11045710,12565,0,1668315496,13158.08849640999,55.84525173000293,53598.19530672 2022-11-13,04:58:21.000,317,11045706,12725,0,1668315500,13158.10870533999,55.8029569499995,53598.19530672 2022-11-13,04:58:25.000,317,11045737,12525,0,1668315504,13158.122177959995,55.78180956000142,53598.188319600005 2022-11-13,04:58:29.000,317,11045731,12765,0,1668315508,13158.16933212999,55.753613040003984,53598.18133248001 2022-11-13,04:58:33.000,317,11045672,12605,0,1668315512,13158.18954105999,55.73951477999799,53598.12543552 2022-11-13,04:58:37.000,317,11045731,12605,0,1668315516,13158.203013679995,55.753613040003984,53598.13242264001 2022-11-13,04:58:41.000,317,11045732,12605,0,1668315520,13158.182804749995,55.85230086000229,53598.0485772 2022-11-13,04:58:45.000,317,11045709,12805,0,1668315524,13158.13565058,55.8029569499995,53597.98569312 2022-11-13,04:58:49.000,317,11045708,12565,0,1668315528,13158.15585951,55.82410434000485,53597.98569312 2022-11-13,04:58:53.000,317,11045713,12445,0,1668315532,13158.11544165,55.83115347000421,53597.96473176001 2022-11-13,04:58:57.000,317,11045704,12645,0,1668315536,13158.10870533999,55.84525173000293,53597.950757520004 2022-11-13,04:59:01.000,317,11045695,12805,0,1668315540,13158.02786961999,55.85934999000165,53597.98569312 2022-11-13,04:59:05.000,317,11045699,12565,0,1668315544,13158.00766068999,55.817055209998216,53597.901847680005 2022-11-13,04:59:09.000,317,11045708,12565,0,1668315548,13157.994188069999,55.78885869000078,53597.901847680005 2022-11-13,04:59:13.000,317,11045732,12805,0,1668315552,13157.947033899989,55.79590782000014,53597.82498936001 2022-11-13,04:59:17.000,317,11045742,12685,0,1668315556,13157.98745175999,55.77476043000206,53597.79005376 2022-11-13,04:59:21.000,317,11045725,12845,0,1668315560,13157.886407109989,55.85934999000165,53597.74813104001 2022-11-13,04:59:25.000,317,11045688,12645,0,1668315564,13157.825780319989,55.929841290002514,53597.6992212 2022-11-13,04:59:29.000,317,11045691,12645,0,1668315568,13157.758417219993,56.056725629998255,53597.71319544 2022-11-13,04:59:33.000,317,11045694,12605,0,1668315572,13157.643899950002,56.12721692999912,53597.60838864001 2022-11-13,04:59:37.000,317,11045721,12445,0,1668315576,13157.610218399997,56.21180648999871,53597.636337120006 2022-11-13,04:59:41.000,317,11045722,12725,0,1668315580,13157.684317810003,56.19770822999999,53597.6992212 2022-11-13,04:59:45.000,317,11045697,12765,0,1668315584,13157.697790429993,56.26819953000086,53597.60838864001 2022-11-13,04:59:49.000,317,11045721,12605,0,1668315588,13157.616954709993,56.275248660000216,53597.62236288 2022-11-13,04:59:53.000,317,11045713,12845,0,1668315592,13157.650636259998,56.324592570003006,53597.58044016001 2022-11-13,04:59:57.000,317,11045676,12845,0,1668315596,13157.670845189998,56.30344517999765,53597.53851744001 2022-11-13,05:00:01.000,317,11045715,12645,0,1668315600,13157.650636259998,56.30344517999765,53597.468646240006 2022-11-13,05:00:05.000,317,11045686,12285,0,1668315604,13157.650636259998,56.388034740004514,53597.41973640001 2022-11-13,05:00:09.000,317,11045721,12445,0,1668315608,13157.630427329997,56.458526039998105,53597.48262048 2022-11-13,05:00:13.000,317,11045752,12725,0,1668315612,13157.549591609997,56.550164730004326,53597.447684880004 2022-11-13,05:00:17.000,317,11045707,12805,0,1668315616,13157.563064230002,56.7193438500035,53597.41973640001 2022-11-13,05:00:21.000,317,11045752,12645,0,1668315620,13157.610218399997,56.84622818999924,53597.34287808001 2022-11-13,05:00:25.000,317,11045693,12685,0,1668315624,13157.805571389988,56.86737558000459,53597.43371064 2022-11-13,05:00:29.000,317,11045711,12805,0,1668315628,13157.758417219993,56.973112530002254,53597.42672352 2022-11-13,05:00:33.000,317,11045720,12645,0,1668315632,13157.765153529988,57.03655470000376,53597.40576216 2022-11-13,05:00:37.000,317,11045722,12525,0,1668315636,13157.798835079993,57.099996869997995,53597.37781368 2022-11-13,05:00:41.000,317,11045738,12685,0,1668315640,13157.603482090002,57.135242520002066,53597.28698112 2022-11-13,05:00:45.000,317,11045716,12605,0,1668315644,13157.529382679997,57.1634390399995,53597.27300688001 2022-11-13,05:00:49.000,317,11045734,12765,0,1668315648,13157.414865409992,57.085898609999276,53597.25903264 2022-11-13,05:00:53.000,317,11045708,12685,0,1668315652,13157.448546959997,57.10704600000463,53597.22409704001 2022-11-13,05:00:57.000,317,11045714,12565,0,1668315656,13157.428338029997,57.12114426000335,53597.22409704001 2022-11-13,05:01:01.000,317,11045697,12445,0,1668315660,13157.435074339992,57.099996869997995,53597.21710992 2022-11-13,05:01:05.000,317,11045736,12765,0,1668315664,13157.448546959997,57.1634390399995,53597.133264480006 2022-11-13,05:01:09.000,317,11045709,12645,0,1668315668,13157.462019580002,57.26917599000444,53597.0703804 2022-11-13,05:01:13.000,317,11045718,12685,0,1668315672,13157.455283269992,57.25507772999845,53597.05640616001 2022-11-13,05:01:17.000,317,11045723,12605,0,1668315676,13157.509173749997,57.30442164000124,53597.00749632001 2022-11-13,05:01:21.000,317,11045718,12605,0,1668315680,13157.435074339992,57.325569029999315,53596.97954784 2022-11-13,05:01:25.000,317,11045762,12565,0,1668315684,13157.448546959997,57.40310945999954,53596.95159936 2022-11-13,05:01:29.000,317,11045712,12405,0,1668315688,13157.441810650002,57.332618159998674,53596.90967664001 2022-11-13,05:01:33.000,317,11045711,12645,0,1668315692,13157.509173749997,57.26212685999781,53596.95159936 2022-11-13,05:01:37.000,317,11045739,12685,0,1668315696,13157.549591609997,57.28327425000316,53596.93762512001 2022-11-13,05:01:41.000,317,11045713,12645,0,1668315700,13157.637163639993,57.26212685999781,53596.93762512001 2022-11-13,05:01:45.000,317,11045707,12725,0,1668315704,13157.610218399997,57.3114707700006,53596.97954784 2022-11-13,05:01:49.000,317,11045743,12605,0,1668315708,13157.657372569993,57.39606033000018,53596.97256072 2022-11-13,05:01:53.000,317,11045709,12485,0,1668315712,13157.630427329997,57.43835511000361,53596.90967664001 2022-11-13,05:01:57.000,317,11045728,12605,0,1668315716,13157.603482090002,57.48064988999977,53596.895702400005 2022-11-13,05:02:01.000,317,11045713,12565,0,1668315720,13157.590009469997,57.501797279997845,53596.81884408001 2022-11-13,05:02:05.000,317,11045731,12565,0,1668315724,13157.576536849992,57.48064988999977,53596.80486984 2022-11-13,05:02:09.000,317,11045676,12765,0,1668315728,13157.563064230002,57.551141190000635,53596.797882720006 2022-11-13,05:02:13.000,317,11045746,12725,0,1668315732,13157.596745779992,57.48769901999913,53596.81185696 2022-11-13,05:02:17.000,317,11045706,12965,0,1668315736,13157.576536849992,57.494748149998486,53596.76294712 2022-11-13,05:02:21.000,317,11045701,12885,0,1668315740,13157.711263049998,57.381962070001464,53596.83281832 2022-11-13,05:02:25.000,317,11045709,12445,0,1668315744,13157.711263049998,57.325569029999315,53596.81185696 2022-11-13,05:02:29.000,317,11045714,12765,0,1668315748,13157.724735669988,57.26212685999781,53596.75596 2022-11-13,05:02:33.000,317,11045691,12805,0,1668315752,13157.744944599988,57.23393034000037,53596.74897288001 2022-11-13,05:02:37.000,317,11045702,12645,0,1668315756,13157.785362459988,57.21983208000165,53596.79089560001 2022-11-13,05:02:41.000,317,11045683,12605,0,1668315760,13157.771889839998,57.21983208000165,53596.75596 2022-11-13,05:02:45.000,317,11045736,12765,0,1668315764,13157.704526740003,57.26212685999781,53596.67211456001 2022-11-13,05:02:49.000,317,11045704,12725,0,1668315768,13157.839252939993,57.25507772999845,53596.64416608 2022-11-13,05:02:53.000,317,11045718,12685,0,1668315772,13157.819044009993,57.26212685999781,53596.62320472001 2022-11-13,05:02:57.000,317,11045755,12685,0,1668315776,13157.886407109989,57.26917599000444,53596.70705016 2022-11-13,05:03:01.000,317,11045728,12605,0,1668315780,13157.933561279999,57.2762251200038,53596.73499864 2022-11-13,05:03:05.000,317,11045715,12605,0,1668315784,13157.872934489998,57.2762251200038,53596.71403728 2022-11-13,05:03:09.000,317,11045692,12965,0,1668315788,13157.852725559998,57.3114707700006,53596.6860888 2022-11-13,05:03:13.000,317,11045708,12725,0,1668315792,13157.785362459988,57.29032338000252,53596.71403728 2022-11-13,05:03:17.000,317,11045742,12645,0,1668315796,13157.724735669988,57.318519899999956,53596.69307592 2022-11-13,05:03:21.000,317,11045715,12645,0,1668315800,13157.650636259998,57.30442164000124,53596.609230480004 2022-11-13,05:03:25.000,317,11045679,12765,0,1668315804,13157.623691020002,57.25507772999845,53596.5463464 2022-11-13,05:03:29.000,317,11045706,12845,0,1668315808,13157.583273160002,57.20573382000293,53596.53237216001 2022-11-13,05:03:33.000,317,11045719,12605,0,1668315812,13157.549591609997,57.1634390399995,53596.49044944 2022-11-13,05:03:37.000,317,11045733,12525,0,1668315816,13157.691054119998,57.07180035000056,53596.44852672 2022-11-13,05:03:41.000,317,11045728,12645,0,1668315820,13157.731471979998,57.05065296000248,53596.511410800005 2022-11-13,05:03:45.000,317,11045681,12645,0,1668315824,13157.758417219993,57.04360383000312,53596.53237216001 2022-11-13,05:03:49.000,317,11045798,12605,0,1668315828,13157.792098769998,57.085898609999276,53596.43455248001 2022-11-13,05:03:53.000,317,11045713,12285,0,1668315832,13157.812307699998,57.11409513000399,53596.49743656 2022-11-13,05:03:57.000,317,11045739,12525,0,1668315836,13157.819044009993,57.142291650001425,53596.46948808 2022-11-13,05:04:01.000,317,11045687,12245,0,1668315840,13157.812307699998,57.21983208000165,53596.36468128001 2022-11-13,05:04:05.000,317,11045731,12685,0,1668315844,13157.845989249989,57.22688121000101,53596.38564264001 2022-11-13,05:04:09.000,317,11045690,12645,0,1668315848,13157.893143419999,57.23393034000037,53596.441539600004 2022-11-13,05:04:13.000,317,11045737,12725,0,1668315852,13157.96724282999,57.23393034000037,53596.37865552 2022-11-13,05:04:17.000,317,11045710,12805,0,1668315856,13157.98745175999,57.198684690003574,53596.33673280001 2022-11-13,05:04:21.000,317,11045741,12565,0,1668315860,13158.014396999999,57.191635560004215,53596.35769416 2022-11-13,05:04:25.000,317,11045709,12685,0,1668315864,13158.06828747999,57.184586430004856,53596.32974568 2022-11-13,05:04:29.000,317,11045722,12725,0,1668315868,13158.12891426999,57.135242520002066,53596.32974568 2022-11-13,05:04:33.000,317,11045695,12645,0,1668315872,13158.23669523,57.07884947999992,53596.441539600004 2022-11-13,05:04:37.000,317,11045705,13045,0,1668315876,13158.263640469995,57.0647512200012,53596.41359112001 2022-11-13,05:04:41.000,317,11045743,12645,0,1668315880,13158.29058570999,57.04360383000312,53596.37865552 2022-11-13,05:04:45.000,317,11045674,12765,0,1668315884,13158.243431539995,57.0647512200012,53596.3017972 2022-11-13,05:04:49.000,317,11045697,12605,0,1668315888,13158.31753095,57.03655470000376,53596.33673280001 2022-11-13,05:04:53.000,317,11045711,12645,0,1668315892,13158.22995891999,57.02245643999777,53596.273848720004 2022-11-13,05:04:57.000,317,11045692,12525,0,1668315896,13158.31753095,57.10704600000463,53596.392629760005 2022-11-13,05:05:01.000,317,11045712,12485,0,1668315900,13158.452257149991,57.10704600000463,53596.33673280001 2022-11-13,05:05:05.000,317,11045735,12925,0,1668315904,13158.512883939991,57.12114426000335,53596.37865552 2022-11-13,05:05:09.000,317,11045691,12645,0,1668315908,13158.667819069997,57.05065296000248,53596.32275856 2022-11-13,05:05:13.000,317,11045745,12405,0,1668315912,13158.667819069997,57.05770209000184,53596.32974568 2022-11-13,05:05:17.000,317,11045727,12645,0,1668315916,13158.694764309992,57.05065296000248,53596.31577144001 2022-11-13,05:05:21.000,317,11045718,12765,0,1668315920,13158.694764309992,57.04360383000312,53596.19699040001 2022-11-13,05:05:25.000,317,11045698,12965,0,1668315924,13158.789072649997,57.07180035000056,53596.294810080006 2022-11-13,05:05:29.000,317,11045711,12525,0,1668315928,13158.795808959992,57.07180035000056,53596.224938880005 2022-11-13,05:05:33.000,317,11045704,12605,0,1668315932,13158.795808959992,57.05770209000184,53596.25987448 2022-11-13,05:05:37.000,317,11045730,12285,0,1668315936,13158.809281579997,57.03655470000376,53596.28083584 2022-11-13,05:05:41.000,317,11045723,12605,0,1668315940,13158.910326229998,57.05770209000184,53596.343719920005 2022-11-13,05:05:45.000,317,11045766,12605,0,1668315944,13158.849699439997,57.0295055700044,53596.273848720004 2022-11-13,05:05:49.000,317,11045706,12805,0,1668315948,13158.910326229998,57.03655470000376,53596.273848720004 2022-11-13,05:05:53.000,317,11045693,12565,0,1668315952,13158.930535159998,57.00835817999905,53596.294810080006 2022-11-13,05:05:57.000,317,11045704,12685,0,1668315956,13158.937271469993,57.00130904999969,53596.20397752 2022-11-13,05:06:01.000,317,11045717,12645,0,1668315960,13158.917062539993,57.02245643999777,53596.14808056001 2022-11-13,05:06:05.000,317,11045705,12725,0,1668315964,13158.917062539993,57.092947739998635,53596.07122224001 2022-11-13,05:06:09.000,317,11045765,12725,0,1668315968,13158.917062539993,57.05065296000248,53596.106157840004 2022-11-13,05:06:13.000,317,11045752,12445,0,1668315972,13158.923798850003,57.03655470000376,53596.09917072001 2022-11-13,05:06:17.000,317,11045716,12605,0,1668315976,13158.903589920003,57.07884947999992,53596.106157840004 2022-11-13,05:06:21.000,317,11045782,12885,0,1668315980,13158.944007779988,57.092947739998635,53596.11314496 2022-11-13,05:06:25.000,317,11045673,12685,0,1668315984,13158.930535159998,57.12819339000271,53596.127119200006 2022-11-13,05:06:29.000,317,11045710,12565,0,1668315988,13158.997898259993,57.10704600000463,53596.106157840004 2022-11-13,05:06:33.000,317,11045743,12805,0,1668315992,13159.098942909994,57.099996869997995,53596.05026088001 2022-11-13,05:06:37.000,317,11045721,12565,0,1668315996,13159.085470289989,57.12819339000271,53596.008338160005 2022-11-13,05:06:41.000,317,11045701,12405,0,1668316000,13159.045052429989,57.12819339000271,53595.9175056 2022-11-13,05:06:45.000,317,11045735,12485,0,1668316004,13159.045052429989,57.1634390399995,53595.93147984001 2022-11-13,05:06:49.000,317,11045666,12445,0,1668316008,13158.970953019998,57.17048816999886,53595.85462152 2022-11-13,05:06:53.000,317,11045750,12725,0,1668316012,13159.152833389999,57.17048816999886,53595.9873768 2022-11-13,05:06:57.000,317,11045719,12605,0,1668316016,13159.139360769994,57.21983208000165,53595.89654424 2022-11-13,05:07:01.000,317,11045695,12925,0,1668316020,13159.146097079989,57.23393034000037,53595.9873768 2022-11-13,05:07:05.000,317,11045712,12525,0,1668316024,13159.105679219989,57.23393034000037,53595.94545408 2022-11-13,05:07:09.000,317,11045687,12725,0,1668316028,13159.146097079989,57.25507772999845,53595.94545408 2022-11-13,05:07:13.000,317,11045736,12765,0,1668316032,13159.213460179999,57.26917599000444,53595.9175056 2022-11-13,05:07:17.000,317,11045727,12765,0,1668316036,13159.280823279994,57.22688121000101,53595.9873768 2022-11-13,05:07:21.000,317,11045681,12725,0,1668316040,13159.24714172999,57.23393034000037,53595.92449272 2022-11-13,05:07:25.000,317,11045746,12605,0,1668316044,13159.24714172999,57.2762251200038,53595.82667304 2022-11-13,05:07:29.000,317,11045682,12645,0,1668316048,13159.220196489994,57.26212685999781,53595.81968592 2022-11-13,05:07:33.000,317,11045725,12605,0,1668316052,13159.22693279999,57.26917599000444,53595.840647280005 2022-11-13,05:07:37.000,317,11045773,12565,0,1668316056,13159.37513162,57.2762251200038,53595.88257000001 2022-11-13,05:07:41.000,317,11045754,12565,0,1668316060,13159.40881316999,57.26917599000444,53595.81968592 2022-11-13,05:07:45.000,317,11045735,12605,0,1668316064,13159.462703649995,57.23393034000037,53595.80571168 2022-11-13,05:07:49.000,317,11045690,12845,0,1668316068,13159.543539369995,57.23393034000037,53595.78475032001 2022-11-13,05:07:53.000,317,11045719,12765,0,1668316072,13159.59742985,57.198684690003574,53595.791737440006 2022-11-13,05:07:57.000,317,11045738,12605,0,1668316076,13159.664792949996,57.184586430004856,53595.73584048001 2022-11-13,05:08:01.000,317,11045736,12605,0,1668316080,13159.732156049991,57.21278295000229,53595.69391776001 2022-11-13,05:08:05.000,317,11045728,12645,0,1668316084,13159.819728080001,57.21983208000165,53595.791737440006 2022-11-13,05:08:09.000,317,11045743,12805,0,1668316088,13159.853409629992,57.24097946999973,53595.721866240005 2022-11-13,05:08:13.000,317,11045732,12925,0,1668316092,13160.001608450002,57.24097946999973,53595.8476344 2022-11-13,05:08:17.000,317,11045719,12725,0,1668316096,13159.994872139992,57.21983208000165,53595.75680184 2022-11-13,05:08:21.000,317,11045693,12685,0,1668316100,13160.102653100002,57.191635560004215,53595.81968592 2022-11-13,05:08:25.000,317,11045774,12645,0,1668316104,13160.089180479998,57.198684690003574,53595.7777632 2022-11-13,05:08:29.000,317,11045740,12725,0,1668316108,13160.129598339998,57.22688121000101,53595.770776080004 2022-11-13,05:08:33.000,317,11045760,12725,0,1668316112,13160.129598339998,57.25507772999845,53595.75680184 2022-11-13,05:08:37.000,317,11045724,12565,0,1668316116,13160.203697749988,57.24802859999909,53595.840647280005 2022-11-13,05:08:41.000,317,11045817,12605,0,1668316120,13160.196961439993,57.21983208000165,53595.76378896001 2022-11-13,05:08:45.000,317,11045731,12765,0,1668316124,13160.237379299993,57.198684690003574,53595.74981472 2022-11-13,05:08:49.000,317,11045699,12765,0,1668316128,13160.291269779998,57.21278295000229,53595.74282760001 2022-11-13,05:08:53.000,317,11045762,12925,0,1668316132,13160.40578704999,57.156389910000144,53595.83366016001 2022-11-13,05:08:57.000,317,11045697,12685,0,1668316136,13160.338423949994,57.1634390399995,53595.65199504 2022-11-13,05:09:01.000,317,11045712,12685,0,1668316140,13160.52704062999,57.198684690003574,53595.75680184 2022-11-13,05:09:05.000,317,11045725,12805,0,1668316144,13160.66850313999,57.21983208000165,53595.81968592 2022-11-13,05:09:09.000,317,11045756,12725,0,1668316148,13160.76954778999,57.21278295000229,53595.87558288 2022-11-13,05:09:13.000,317,11045715,12885,0,1668316152,13160.79649303,57.24097946999973,53595.78475032001 2022-11-13,05:09:17.000,317,11045729,12845,0,1668316156,13160.863856129996,57.20573382000293,53595.889557120005 2022-11-13,05:09:21.000,317,11045724,12885,0,1668316160,13160.74933885999,57.21278295000229,53595.74282760001 2022-11-13,05:09:25.000,317,11045721,12605,0,1668316164,13160.83691089,57.198684690003574,53595.81269880001 2022-11-13,05:09:29.000,317,11045692,12565,0,1668316168,13160.87732875,57.17048816999886,53595.791737440006 2022-11-13,05:09:33.000,317,11045676,12285,0,1668316172,13160.931219229991,57.135242520002066,53595.86160864001 2022-11-13,05:09:37.000,317,11045716,12445,0,1668316176,13160.890801369991,57.10704600000463,53595.79872456 2022-11-13,05:09:41.000,317,11045730,12565,0,1668316180,13160.978373400001,57.092947739998635,53595.840647280005 2022-11-13,05:09:45.000,317,11045727,12405,0,1668316184,13160.971637089991,57.0647512200012,53595.87558288 2022-11-13,05:09:49.000,317,11045762,12605,0,1668316188,13160.978373400001,57.05770209000184,53595.85462152 2022-11-13,05:09:53.000,317,11045706,12805,0,1668316192,13160.991846019991,57.07884947999992,53595.86859576 2022-11-13,05:09:57.000,317,11045773,12885,0,1668316196,13161.032263879992,57.099996869997995,53595.83366016001 2022-11-13,05:10:01.000,317,11045722,12565,0,1668316200,13161.018791260001,57.11409513000399,53595.78475032001 2022-11-13,05:10:05.000,317,11045725,12685,0,1668316204,13160.971637089991,57.17048816999886,53595.76378896001 2022-11-13,05:10:09.000,317,11045702,12885,0,1668316208,13161.018791260001,57.184586430004856,53595.74282760001 2022-11-13,05:10:13.000,317,11045721,12885,0,1668316212,13161.012054949992,57.1634390399995,53595.67994352 2022-11-13,05:10:17.000,317,11045709,12685,0,1668316216,13161.113099599992,57.191635560004215,53595.81269880001 2022-11-13,05:10:21.000,317,11045737,12645,0,1668316220,13161.200671630002,57.1634390399995,53595.80571168 2022-11-13,05:10:25.000,317,11045724,12605,0,1668316224,13161.274771039993,57.12114426000335,53595.8476344 2022-11-13,05:10:29.000,317,11045712,12765,0,1668316228,13161.281507350002,57.142291650001425,53595.8476344 2022-11-13,05:10:33.000,317,11045789,12605,0,1668316232,13161.335397829993,57.17048816999886,53595.81269880001 2022-11-13,05:10:37.000,317,11045717,12405,0,1668316236,13161.308452589998,57.156389910000144,53595.79872456 2022-11-13,05:10:41.000,317,11045730,12445,0,1668316240,13161.187199009997,57.17753729999822,53595.67994352 2022-11-13,05:10:45.000,317,11045695,12485,0,1668316244,13161.207407939997,57.1634390399995,53595.721866240005 2022-11-13,05:10:49.000,317,11045702,12725,0,1668316248,13161.247825799997,57.135242520002066,53595.68693064 2022-11-13,05:10:53.000,317,11045746,12885,0,1668316252,13161.281507350002,57.092947739998635,53595.770776080004 2022-11-13,05:10:57.000,317,11045737,12805,0,1668316256,13161.321925210003,57.11409513000399,53595.707892 2022-11-13,05:11:01.000,317,11045764,12685,0,1668316260,13161.409497239998,57.07884947999992,53595.80571168 2022-11-13,05:11:05.000,317,11045769,12805,0,1668316264,13161.456651409993,56.966063400002895,53595.83366016001 2022-11-13,05:11:09.000,317,11045774,12485,0,1668316268,13161.476860339993,56.95196514000418,53595.78475032001 2022-11-13,05:11:13.000,317,11045732,12765,0,1668316272,13161.396024619993,56.95196514000418,53595.69391776001 2022-11-13,05:11:17.000,317,11045741,12845,0,1668316276,13161.456651409993,56.95196514000418,53595.721866240005 2022-11-13,05:11:21.000,317,11045791,12645,0,1668316280,13161.328661519998,56.94491601000482,53595.64500792001 2022-11-13,05:11:25.000,317,11045724,12525,0,1668316284,13161.294979969993,56.973112530002254,53595.672956400005 2022-11-13,05:11:29.000,317,11045728,12445,0,1668316288,13161.227616869997,56.94491601000482,53595.554175360005 2022-11-13,05:11:33.000,317,11045747,12445,0,1668316292,13161.247825799997,57.00835817999905,53595.6380208 2022-11-13,05:11:37.000,317,11045777,12565,0,1668316296,13161.160253770002,57.00835817999905,53595.59609808001 2022-11-13,05:11:41.000,317,11045725,12645,0,1668316300,13161.247825799997,56.99425992000033,53595.61705944001 2022-11-13,05:11:45.000,317,11045700,12565,0,1668316304,13161.247825799997,56.966063400002895,53595.61007232 2022-11-13,05:11:49.000,317,11045752,12605,0,1668316308,13161.214144249992,56.98016166000161,53595.6380208 2022-11-13,05:11:53.000,317,11045712,12605,0,1668316312,13161.166990079997,56.923768619999464,53595.57513672001 2022-11-13,05:11:57.000,317,11045723,12885,0,1668316316,13161.106363289997,56.959014270003536,53595.58911096 2022-11-13,05:12:01.000,317,11045740,12685,0,1668316320,13160.985109709996,56.923768619999464,53595.4633428 2022-11-13,05:12:05.000,317,11045801,12365,0,1668316324,13161.012054949992,56.94491601000482,53595.47731704001 2022-11-13,05:12:09.000,317,11045761,12725,0,1668316328,13161.012054949992,56.90262123000139,53595.49129128 2022-11-13,05:12:13.000,317,11045741,12685,0,1668316332,13160.985109709996,56.88852297000267,53595.386484480005 2022-11-13,05:12:17.000,317,11045723,12645,0,1668316336,13160.944691849996,56.909670360000746,53595.41443296 2022-11-13,05:12:21.000,317,11045757,12765,0,1668316340,13160.937955540001,56.86737558000459,53595.386484480005 2022-11-13,05:12:25.000,317,11045737,12605,0,1668316344,13160.958164470001,56.90262123000139,53595.44936856001 2022-11-13,05:12:29.000,317,11045771,12685,0,1668316348,13160.971637089991,56.90262123000139,53595.35154888 2022-11-13,05:12:33.000,317,11045721,12645,0,1668316352,13160.958164470001,56.916719490000105,53595.30962616001 2022-11-13,05:12:37.000,317,11045725,12445,0,1668316356,13160.958164470001,56.909670360000746,53595.337574640005 2022-11-13,05:12:41.000,317,11045761,12725,0,1668316360,13160.904273989996,56.95196514000418,53595.35853600001 2022-11-13,05:12:45.000,317,11045754,12725,0,1668316364,13160.850383509991,56.923768619999464,53595.21180648001 2022-11-13,05:12:49.000,317,11045688,12445,0,1668316368,13160.89753768,56.94491601000482,53595.19084512001 2022-11-13,05:12:53.000,317,11045719,12485,0,1668316372,13160.85711982,56.87442471000395,53595.17687088 2022-11-13,05:12:57.000,317,11045729,12805,0,1668316376,13160.870592439991,56.89557210000203,53595.218793600005 2022-11-13,05:13:01.000,317,11045746,12685,0,1668316380,13160.911010299991,56.90262123000139,53595.24674208 2022-11-13,05:13:05.000,317,11045766,12525,0,1668316384,13160.823438269996,56.88852297000267,53595.21180648001 2022-11-13,05:13:09.000,317,11045714,12885,0,1668316388,13160.850383509991,56.88852297000267,53595.14193528001 2022-11-13,05:13:13.000,317,11045790,12525,0,1668316392,13160.863856129996,56.86737558000459,53595.14193528001 2022-11-13,05:13:17.000,317,11045727,12965,0,1668316396,13160.89753768,56.8532773199986,53595.17687088 2022-11-13,05:13:21.000,317,11045716,12885,0,1668316400,13160.924482919996,56.8180316700018,53595.19783224 2022-11-13,05:13:25.000,317,11045741,12525,0,1668316404,13160.823438269996,56.81098254000244,53595.0790512 2022-11-13,05:13:29.000,317,11045732,12565,0,1668316408,13160.87732875,56.8180316700018,53595.05808984 2022-11-13,05:13:33.000,317,11045738,12525,0,1668316412,13160.863856129996,56.83212993000052,53595.05808984 2022-11-13,05:13:37.000,317,11045747,12685,0,1668316416,13160.81670196,56.78278601999773,53595.09302544001 2022-11-13,05:13:41.000,317,11045679,12645,0,1668316420,13160.803229339996,56.789835150004365,53595.12796104 2022-11-13,05:13:45.000,317,11045753,12565,0,1668316424,13160.83017457999,56.7193438500035,53595.10699968 2022-11-13,05:13:49.000,317,11045783,12725,0,1668316428,13160.72912992999,56.7193438500035,53595.051102720005 2022-11-13,05:13:53.000,317,11045752,12725,0,1668316432,13160.702184689995,56.71229472000414,53595.05808984 2022-11-13,05:13:57.000,317,11045740,12605,0,1668316436,13160.67523945,56.691147329998785,53595.051102720005 2022-11-13,05:14:01.000,317,11045717,12565,0,1668316440,13160.5741948,56.65590168000199,53594.883411840005 2022-11-13,05:14:05.000,317,11045701,12445,0,1668316444,13160.580931109995,56.6065577699992,53594.90437320001 2022-11-13,05:14:09.000,317,11045741,12885,0,1668316448,13160.55398587,56.5713121200024,53594.834502000005 2022-11-13,05:14:13.000,317,11045727,12725,0,1668316452,13160.452941219999,56.54311559999769,53594.834502000005 2022-11-13,05:14:17.000,317,11045753,12845,0,1668316456,13160.378841809994,56.52901733999897,53594.764630800004 2022-11-13,05:14:21.000,317,11045769,12605,0,1668316460,13160.345160259989,56.557213860003685,53594.834502000005 2022-11-13,05:14:25.000,317,11045774,12445,0,1668316464,13160.271060849998,56.564262990003044,53594.84148912 2022-11-13,05:14:29.000,317,11045776,12605,0,1668316468,13160.264324539989,56.6065577699992,53594.785592160006 2022-11-13,05:14:33.000,317,11045768,12685,0,1668316472,13160.271060849998,56.62770516000455,53594.77860504001 2022-11-13,05:14:37.000,317,11045757,12565,0,1668316476,13160.257588229993,56.6065577699992,53594.764630800004 2022-11-13,05:14:41.000,317,11045710,12685,0,1668316480,13160.176752509993,56.65590168000199,53594.68777248001 2022-11-13,05:14:45.000,317,11045728,12885,0,1668316484,13160.116125719993,56.63475429000391,53594.61091416001 2022-11-13,05:14:49.000,317,11045749,12405,0,1668316488,13160.095916789993,56.66295081000135,53594.61091416001 2022-11-13,05:14:53.000,317,11045706,12725,0,1668316492,13160.001608450002,56.65590168000199,53594.57597856 2022-11-13,05:14:57.000,317,11045725,12525,0,1668316496,13159.961190590002,56.70524559000478,53594.57597856 2022-11-13,05:15:01.000,317,11045767,12645,0,1668316500,13159.940981660002,56.75458950000029,53594.57597856 2022-11-13,05:15:05.000,317,11045731,12645,0,1668316504,13159.914036419992,56.698196459998144,53594.548030080005 2022-11-13,05:15:09.000,317,11045749,12685,0,1668316508,13159.860145940002,56.70524559000478,53594.568991440006 2022-11-13,05:15:13.000,317,11045719,12365,0,1668316512,13159.893827489992,56.70524559000478,53594.51309448 2022-11-13,05:15:17.000,317,11045736,12885,0,1668316516,13159.914036419992,56.7193438500035,53594.52706872 2022-11-13,05:15:21.000,317,11045729,12405,0,1668316520,13159.893827489992,56.77573688999837,53594.46418464 2022-11-13,05:15:25.000,317,11045725,12725,0,1668316524,13159.880354870002,56.76868775999901,53594.450210400006 2022-11-13,05:15:29.000,317,11045723,12885,0,1668316528,13159.907300109997,56.80393341000308,53594.42226192001 2022-11-13,05:15:33.000,317,11045767,12485,0,1668316532,13159.819728080001,56.860326449997956,53594.42226192001 2022-11-13,05:15:37.000,317,11045748,12565,0,1668316536,13159.853409629992,56.87442471000395,53594.39431344001 2022-11-13,05:15:41.000,317,11045773,12565,0,1668316540,13160.008344759997,56.88852297000267,53594.43623616 2022-11-13,05:15:45.000,317,11045706,12685,0,1668316544,13160.068971549998,56.959014270003536,53594.45719752 2022-11-13,05:15:49.000,317,11045777,12645,0,1668316548,13160.129598339998,56.98721079000097,53594.499120240005 2022-11-13,05:15:53.000,317,11045764,12685,0,1668316552,13160.143070959988,57.00835817999905,53594.46418464 2022-11-13,05:15:57.000,317,11045746,12525,0,1668316556,13160.170016199998,57.05065296000248,53594.450210400006 2022-11-13,05:16:01.000,317,11045761,12685,0,1668316560,13160.170016199998,57.04360383000312,53594.4152748 2022-11-13,05:16:05.000,317,11045725,12605,0,1668316564,13160.102653100002,57.099996869997995,53594.37335208001 2022-11-13,05:16:09.000,317,11045757,12525,0,1668316568,13160.217170369993,57.07884947999992,53594.43623616 2022-11-13,05:16:13.000,317,11045735,12605,0,1668316572,13160.156543579993,57.0647512200012,53594.39431344001 2022-11-13,05:16:17.000,317,11045724,12805,0,1668316576,13160.237379299993,57.10704600000463,53594.47815888 2022-11-13,05:16:21.000,317,11045711,12565,0,1668316580,13160.264324539989,57.07884947999992,53594.485146 2022-11-13,05:16:25.000,317,11045753,12765,0,1668316584,13160.277797159993,57.05065296000248,53594.450210400006 2022-11-13,05:16:29.000,317,11045756,12365,0,1668316588,13160.318215019994,57.0295055700044,53594.47117176001 2022-11-13,05:16:33.000,317,11045757,12445,0,1668316592,13160.345160259989,57.01540730999841,53594.47815888 2022-11-13,05:16:37.000,317,11045726,12645,0,1668316596,13160.365369189989,57.01540730999841,53594.51309448 2022-11-13,05:16:41.000,317,11045716,12725,0,1668316600,13160.324951329989,57.02245643999777,53594.429249040004 2022-11-13,05:16:45.000,317,11045719,12605,0,1668316604,13160.338423949994,57.01540730999841,53594.47117176001 2022-11-13,05:16:49.000,317,11045736,12885,0,1668316608,13160.331687639999,57.00130904999969,53594.450210400006 2022-11-13,05:16:53.000,317,11045745,12805,0,1668316612,13160.378841809994,56.99425992000033,53594.45719752 2022-11-13,05:16:57.000,317,11045753,12485,0,1668316616,13160.40578704999,56.99425992000033,53594.4152748 2022-11-13,05:17:01.000,317,11045728,12405,0,1668316620,13160.392314429999,56.98016166000161,53594.450210400006 2022-11-13,05:17:05.000,317,11045726,12805,0,1668316624,13160.46641383999,56.973112530002254,53594.44322328001 2022-11-13,05:17:09.000,317,11045723,12565,0,1668316628,13160.46641383999,56.973112530002254,53594.46418464 2022-11-13,05:17:13.000,317,11045750,12645,0,1668316632,13160.46641383999,56.95196514000418,53594.44322328001 2022-11-13,05:17:17.000,317,11045730,12605,0,1668316636,13160.48662276999,56.88852297000267,53594.45719752 2022-11-13,05:17:21.000,317,11045783,12645,0,1668316640,13160.40578704999,56.87442471000395,53594.33841648 2022-11-13,05:17:25.000,317,11045746,12445,0,1668316644,13160.385578119989,56.860326449997956,53594.35937784 2022-11-13,05:17:29.000,317,11045735,12645,0,1668316648,13160.331687639999,56.81098254000244,53594.39431344001 2022-11-13,05:17:33.000,317,11045781,12685,0,1668316652,13160.264324539989,56.76868775999901,53594.401300560006 2022-11-13,05:17:37.000,317,11045804,12605,0,1668316656,13160.230642989998,56.76163862999965,53594.31745512 2022-11-13,05:17:41.000,317,11045751,12565,0,1668316660,13160.230642989998,56.83212993000052,53594.331429360005 2022-11-13,05:17:45.000,317,11045755,12765,0,1668316664,13160.257588229993,56.76163862999965,53594.38732632 2022-11-13,05:17:49.000,317,11045715,12605,0,1668316668,13160.271060849998,56.80393341000308,53594.380339200005 2022-11-13,05:17:53.000,317,11045766,12725,0,1668316672,13160.338423949994,56.81098254000244,53594.331429360005 2022-11-13,05:17:57.000,317,11045739,12645,0,1668316676,13160.311478709998,56.82508080000116,53594.35239072001 2022-11-13,05:18:01.000,317,11045777,12565,0,1668316680,13160.264324539989,56.8180316700018,53594.25457104001 2022-11-13,05:18:05.000,317,11045738,12685,0,1668316684,13160.237379299993,56.88852297000267,53594.261558160004 2022-11-13,05:18:09.000,317,11045711,12645,0,1668316688,13160.217170369993,56.88852297000267,53594.233609680006 2022-11-13,05:18:13.000,317,11045768,12885,0,1668316692,13160.176752509993,56.87442471000395,53594.212648320005 2022-11-13,05:18:17.000,317,11045688,12685,0,1668316696,13160.230642989998,56.93081774999882,53594.25457104001 2022-11-13,05:18:21.000,317,11045775,12605,0,1668316700,13160.271060849998,56.90262123000139,53594.282519520006 2022-11-13,05:18:25.000,317,11045710,12645,0,1668316704,13160.271060849998,56.909670360000746,53594.29649376 2022-11-13,05:18:29.000,317,11045750,12725,0,1668316708,13160.318215019994,56.89557210000203,53594.2405968 2022-11-13,05:18:33.000,317,11045785,12565,0,1668316712,13160.291269779998,56.90262123000139,53594.25457104001 2022-11-13,05:18:37.000,317,11045745,12605,0,1668316716,13160.345160259989,56.909670360000746,53594.15675136001 2022-11-13,05:18:41.000,317,11045802,12805,0,1668316720,13160.257588229993,56.99425992000033,53594.1008544 2022-11-13,05:18:45.000,317,11045779,12765,0,1668316724,13160.217170369993,57.0295055700044,53594.13579000001 2022-11-13,05:18:49.000,317,11045732,12765,0,1668316728,13160.176752509993,57.0295055700044,53594.093867280004 2022-11-13,05:18:53.000,317,11045713,12605,0,1668316732,13160.176752509993,57.0295055700044,53594.02399608 2022-11-13,05:18:57.000,317,11045763,12805,0,1668316736,13160.170016199998,57.01540730999841,53594.12181576 2022-11-13,05:19:01.000,317,11045726,12645,0,1668316740,13160.196961439993,56.99425992000033,53594.093867280004 2022-11-13,05:19:05.000,317,11045714,12645,0,1668316744,13160.250851919998,56.98721079000097,53594.044957440005 2022-11-13,05:19:09.000,317,11045735,12845,0,1668316748,13160.257588229993,56.98721079000097,53594.05893168001 2022-11-13,05:19:13.000,317,11045774,12765,0,1668316752,13160.338423949994,57.02245643999777,53594.08688016001 2022-11-13,05:19:17.000,317,11045773,12605,0,1668316756,13160.291269779998,57.07884947999992,53594.07290592 2022-11-13,05:19:21.000,317,11045754,12565,0,1668316760,13160.271060849998,57.07180035000056,53593.95412488 2022-11-13,05:19:25.000,317,11045768,12445,0,1668316764,13160.311478709998,57.142291650001425,53593.93316352 2022-11-13,05:19:29.000,317,11045732,12445,0,1668316768,13160.257588229993,57.1634390399995,53593.90521504 2022-11-13,05:19:33.000,317,11045773,12605,0,1668316772,13160.311478709998,57.1634390399995,53593.898227920006 2022-11-13,05:19:37.000,317,11045763,12525,0,1668316776,13160.311478709998,57.17753729999822,53593.90521504 2022-11-13,05:19:41.000,317,11045729,12845,0,1668316780,13160.372105499999,57.149340780000784,53593.96809912001 2022-11-13,05:19:45.000,317,11045797,12685,0,1668316784,13160.365369189989,57.11409513000399,53593.94015064001 2022-11-13,05:19:49.000,317,11045695,12565,0,1668316788,13160.358632879994,57.149340780000784,53593.88425368 2022-11-13,05:19:53.000,317,11045742,12605,0,1668316792,13160.331687639999,57.156389910000144,53593.87027944001 2022-11-13,05:19:57.000,317,11045721,12765,0,1668316796,13160.277797159993,57.184586430004856,53593.86329232 2022-11-13,05:20:01.000,317,11045724,12725,0,1668316800,13160.102653100002,57.198684690003574,53593.74451128 2022-11-13,05:20:05.000,317,11045803,12605,0,1668316804,13160.075707859993,57.198684690003574,53593.73752416 2022-11-13,05:20:09.000,317,11045764,12645,0,1668316808,13160.028553689997,57.26917599000444,53593.70258856001 2022-11-13,05:20:13.000,317,11045750,12805,0,1668316812,13160.082444170002,57.26212685999781,53593.709575680004 2022-11-13,05:20:17.000,317,11045805,12725,0,1668316816,13160.055498929993,57.26917599000444,53593.6466916 2022-11-13,05:20:21.000,317,11045754,12805,0,1668316820,13160.095916789993,57.22688121000101,53593.67464008 2022-11-13,05:20:25.000,317,11045731,12645,0,1668316824,13160.143070959988,57.2762251200038,53593.6466916 2022-11-13,05:20:29.000,317,11045731,12485,0,1668316828,13160.203697749988,57.28327425000316,53593.7165628 2022-11-13,05:20:33.000,317,11045735,12445,0,1668316832,13160.183488819988,57.3114707700006,53593.63271736001 2022-11-13,05:20:37.000,317,11045777,12885,0,1668316836,13160.190225129998,57.332618159998674,53593.62573024 2022-11-13,05:20:41.000,317,11045720,12685,0,1668316840,13160.190225129998,57.40310945999954,53593.55585904001 2022-11-13,05:20:45.000,317,11045765,12885,0,1668316844,13160.116125719993,57.501797279997845,53593.51393632001 2022-11-13,05:20:49.000,317,11045714,12685,0,1668316848,13160.089180479998,57.551141190000635,53593.4720136 2022-11-13,05:20:53.000,317,11045703,12565,0,1668316852,13160.089180479998,57.50884641000448,53593.4720136 2022-11-13,05:20:57.000,317,11045749,12445,0,1668316856,13160.122862030003,57.544092060001276,53593.52791056 2022-11-13,05:21:01.000,317,11045746,12565,0,1668316860,13160.143070959988,57.593435970004066,53593.59778176 2022-11-13,05:21:05.000,317,11045791,12645,0,1668316864,13160.210434059998,57.551141190000635,53593.52092344 2022-11-13,05:21:09.000,317,11045749,12285,0,1668316868,13160.284533469989,57.544092060001276,53593.562846160006 2022-11-13,05:21:13.000,317,11045768,12925,0,1668316872,13160.324951329989,57.494748149998486,53593.55585904001 2022-11-13,05:21:17.000,317,11045754,12445,0,1668316876,13160.298006089994,57.51589554000384,53593.58380752001 2022-11-13,05:21:21.000,317,11045805,12685,0,1668316880,13160.291269779998,57.53704293000192,53593.43707800001 2022-11-13,05:21:25.000,317,11045739,12765,0,1668316884,13160.291269779998,57.48769901999913,53593.423103760004 2022-11-13,05:21:29.000,317,11045728,12485,0,1668316888,13160.298006089994,57.52999380000256,53593.43009088 2022-11-13,05:21:33.000,317,11045774,12645,0,1668316892,13160.385578119989,57.51589554000384,53593.47900072 2022-11-13,05:21:37.000,317,11045723,12485,0,1668316896,13160.392314429999,57.558190319999994,53593.43009088 2022-11-13,05:21:41.000,317,11045796,12805,0,1668316900,13160.452941219999,57.593435970004066,53593.52791056 2022-11-13,05:21:45.000,317,11045710,12765,0,1668316904,13160.51356801,57.551141190000635,53593.5069492 2022-11-13,05:21:49.000,317,11045760,12565,0,1668316908,13160.58766741999,57.57933770999807,53593.492974960005 2022-11-13,05:21:53.000,317,11045757,12645,0,1668316912,13160.58766741999,57.58638684000471,53593.47900072 2022-11-13,05:21:57.000,317,11045739,12525,0,1668316916,13160.65503052,57.56523944999935,53593.444065120006 2022-11-13,05:22:01.000,317,11045762,12725,0,1668316920,13160.601140039995,57.5229446700032,53593.35323256 2022-11-13,05:22:05.000,317,11045752,12565,0,1668316924,13160.68871206999,57.51589554000384,53593.35323256 2022-11-13,05:22:09.000,317,11045715,12565,0,1668316928,13160.58766741999,57.50884641000448,53593.34624544001 2022-11-13,05:22:13.000,317,11045768,12805,0,1668316932,13160.68871206999,57.424256850004895,53593.46502648001 2022-11-13,05:22:17.000,317,11045805,12525,0,1668316936,13160.62808527999,57.48064988999977,53593.31829696001 2022-11-13,05:22:21.000,317,11045761,12445,0,1668316940,13160.68871206999,57.40310945999954,53593.43707800001 2022-11-13,05:22:25.000,317,11045733,12685,0,1668316944,13160.72912992999,57.367863810002746,53593.444065120006 2022-11-13,05:22:29.000,317,11045699,12765,0,1668316948,13160.75607517,57.35376555000403,53593.40912952 2022-11-13,05:22:33.000,317,11045728,12805,0,1668316952,13160.80996564999,57.318519899999956,53593.395155280006 2022-11-13,05:22:37.000,317,11045731,12565,0,1668316956,13160.850383509991,57.28327425000316,53593.41611664001 2022-11-13,05:22:41.000,317,11045710,12645,0,1668316960,13160.76954778999,57.2762251200038,53593.31829696001 2022-11-13,05:22:45.000,317,11045735,12525,0,1668316964,13160.74933885999,57.28327425000316,53593.24842576001 2022-11-13,05:22:49.000,317,11045733,12605,0,1668316968,13160.66850313999,57.25507772999845,53593.26938712001 2022-11-13,05:22:53.000,317,11045773,12565,0,1668316972,13160.69544838,57.26212685999781,53593.26938712001 2022-11-13,05:22:57.000,317,11045821,12685,0,1668316976,13160.742602549995,57.24802859999909,53593.276374240006 2022-11-13,05:23:01.000,317,11045761,12565,0,1668316980,13160.762811479995,57.24802859999909,53593.3322712 2022-11-13,05:23:05.000,317,11045749,12725,0,1668316984,13160.762811479995,57.24802859999909,53593.34624544001 2022-11-13,05:23:09.000,317,11045791,12685,0,1668316988,13160.78975671999,57.23393034000037,53593.29034848 2022-11-13,05:23:13.000,317,11045746,12645,0,1668316992,13160.76954778999,57.17048816999886,53593.26938712001 2022-11-13,05:23:17.000,317,11045769,12725,0,1668316996,13160.71565731,57.198684690003574,53593.325284080005 2022-11-13,05:23:21.000,317,11045786,13045,0,1668317000,13160.62808527999,57.21278295000229,53593.1925288 2022-11-13,05:23:25.000,317,11045766,12525,0,1668317004,13160.48662276999,57.21278295000229,53593.1226576 2022-11-13,05:23:29.000,317,11045772,12725,0,1668317008,13160.50683169999,57.23393034000037,53593.1226576 2022-11-13,05:23:33.000,317,11045786,12605,0,1668317012,13160.520304319994,57.23393034000037,53593.14361896 2022-11-13,05:23:37.000,317,11045764,12605,0,1668317016,13160.500095389994,57.198684690003574,53593.087722000004 2022-11-13,05:23:41.000,317,11045793,12365,0,1668317020,13160.49335908,57.17048816999886,53593.17855456001 2022-11-13,05:23:45.000,317,11045778,12565,0,1668317024,13160.479886459994,57.191635560004215,53593.15060608001 2022-11-13,05:23:49.000,317,11045732,12645,0,1668317028,13160.459677529994,57.1634390399995,53593.10169624001 2022-11-13,05:23:53.000,317,11045759,12485,0,1668317032,13160.432732289999,57.156389910000144,53593.05278640001 2022-11-13,05:23:57.000,317,11045785,12765,0,1668317036,13160.452941219999,57.142291650001425,53593.059773520006 2022-11-13,05:24:01.000,317,11045783,12485,0,1668317040,13160.439468599994,57.12114426000335,53593.00387656 2022-11-13,05:24:05.000,317,11045730,12805,0,1668317044,13160.385578119989,57.12819339000271,53592.97592808 2022-11-13,05:24:09.000,317,11045807,12645,0,1668317048,13160.351896569999,57.135242520002066,53592.9479796 2022-11-13,05:24:13.000,317,11045784,12645,0,1668317052,13160.318215019994,57.149340780000784,53592.89906976 2022-11-13,05:24:17.000,317,11045730,12525,0,1668317056,13160.284533469989,57.17753729999822,53592.8082372 2022-11-13,05:24:21.000,317,11045739,12605,0,1668317060,13160.271060849998,57.135242520002066,53592.91304400001 2022-11-13,05:24:25.000,317,11045795,12565,0,1668317064,13160.250851919998,57.142291650001425,53592.88509552001 2022-11-13,05:24:29.000,317,11045760,12605,0,1668317068,13160.230642989998,57.17048816999886,53592.89906976 2022-11-13,05:24:33.000,317,11045718,12445,0,1668317072,13160.163279889988,57.135242520002066,53592.83618568 2022-11-13,05:24:37.000,317,11045745,12485,0,1668317076,13160.156543579993,57.142291650001425,53592.78727584 2022-11-13,05:24:41.000,317,11045798,12605,0,1668317080,13160.089180479998,57.184586430004856,53592.68945616 2022-11-13,05:24:45.000,317,11045801,12965,0,1668317084,13160.102653100002,57.12819339000271,53592.703430400004 2022-11-13,05:24:49.000,317,11045744,12605,0,1668317088,13160.122862030003,57.135242520002066,53592.6335592 2022-11-13,05:24:53.000,317,11045748,12925,0,1668317092,13160.089180479998,57.11409513000399,53592.67548192001 2022-11-13,05:24:57.000,317,11045749,12565,0,1668317096,13160.035289999993,57.092947739998635,53592.51477816 2022-11-13,05:25:01.000,317,11045742,12765,0,1668317100,13160.122862030003,57.11409513000399,53592.59163648 2022-11-13,05:25:05.000,317,11045762,12725,0,1668317104,13160.102653100002,57.10704600000463,53592.64054632 2022-11-13,05:25:09.000,317,11045752,12445,0,1668317108,13160.143070959988,57.142291650001425,53592.57766224001 2022-11-13,05:25:13.000,317,11045786,12685,0,1668317112,13160.230642989998,57.184586430004856,53592.61958496 2022-11-13,05:25:17.000,317,11045799,12725,0,1668317116,13160.223906679988,57.1634390399995,53592.563688 2022-11-13,05:25:21.000,317,11045737,12565,0,1668317120,13160.244115609989,57.1634390399995,53592.43093272001 2022-11-13,05:25:25.000,317,11045704,12605,0,1668317124,13160.284533469989,57.149340780000784,53592.556700880006 2022-11-13,05:25:29.000,317,11045750,12565,0,1668317128,13160.277797159993,57.142291650001425,53592.44490696 2022-11-13,05:25:33.000,317,11045812,12845,0,1668317132,13160.358632879994,57.11409513000399,53592.4938168 2022-11-13,05:25:37.000,317,11045781,12605,0,1668317136,13160.324951329989,57.05770209000184,53592.52875240001 2022-11-13,05:25:41.000,317,11045733,12805,0,1668317140,13160.358632879994,57.05770209000184,53592.50080392 2022-11-13,05:25:45.000,317,11045723,12685,0,1668317144,13160.392314429999,57.01540730999841,53592.50080392 2022-11-13,05:25:49.000,317,11045781,12645,0,1668317148,13160.331687639999,57.00835817999905,53592.47984256001 2022-11-13,05:25:53.000,317,11045751,12725,0,1668317152,13160.324951329989,56.99425992000033,53592.50779104001 2022-11-13,05:25:57.000,317,11045734,12605,0,1668317156,13160.351896569999,57.00835817999905,53592.47285544 2022-11-13,05:26:01.000,317,11045752,12605,0,1668317160,13160.264324539989,57.00130904999969,53592.34010016001 2022-11-13,05:26:05.000,317,11045749,12605,0,1668317164,13160.331687639999,56.98016166000161,53592.389010000006 2022-11-13,05:26:09.000,317,11045740,12565,0,1668317168,13160.257588229993,56.99425992000033,53592.29817744 2022-11-13,05:26:13.000,317,11045781,12965,0,1668317172,13160.365369189989,56.959014270003536,53592.32612592 2022-11-13,05:26:17.000,317,11045782,12725,0,1668317176,13160.318215019994,56.959014270003536,53592.36106152001 2022-11-13,05:26:21.000,317,11045733,12525,0,1668317180,13160.412523359999,56.99425992000033,53592.43093272001 2022-11-13,05:26:25.000,317,11045777,12485,0,1668317184,13160.392314429999,56.973112530002254,53592.416958480004 2022-11-13,05:26:29.000,317,11045786,12485,0,1668317188,13160.372105499999,57.04360383000312,53592.4239456 2022-11-13,05:26:33.000,317,11045785,13005,0,1668317192,13160.338423949994,57.05770209000184,53592.43093272001 2022-11-13,05:26:37.000,317,11045791,12965,0,1668317196,13160.304742399989,57.092947739998635,53592.437919840006 2022-11-13,05:26:41.000,317,11045713,12685,0,1668317200,13160.190225129998,57.12819339000271,53592.29817744 2022-11-13,05:26:45.000,317,11045812,12605,0,1668317204,13160.156543579993,57.11409513000399,53592.24228048001 2022-11-13,05:26:49.000,317,11045783,12565,0,1668317208,13160.156543579993,57.12819339000271,53592.23529336 2022-11-13,05:26:53.000,317,11045794,12605,0,1668317212,13160.223906679988,57.142291650001425,53592.30516456 2022-11-13,05:26:57.000,317,11045758,12565,0,1668317216,13160.149807269998,57.149340780000784,53592.30516456 2022-11-13,05:27:01.000,317,11045733,12485,0,1668317220,13160.264324539989,57.142291650001425,53592.319138800005 2022-11-13,05:27:05.000,317,11045694,12685,0,1668317224,13160.277797159993,57.156389910000144,53592.26324184001 2022-11-13,05:27:09.000,317,11045760,12485,0,1668317228,13160.257588229993,57.184586430004856,53592.270228960006 2022-11-13,05:27:13.000,317,11045775,12565,0,1668317232,13160.284533469989,57.191635560004215,53592.26324184001 2022-11-13,05:27:17.000,317,11045778,12645,0,1668317236,13160.324951329989,57.21983208000165,53592.29817744 2022-11-13,05:27:21.000,317,11045790,12445,0,1668317240,13160.311478709998,57.29032338000252,53592.24228048001 2022-11-13,05:27:25.000,317,11045779,12765,0,1668317244,13160.244115609989,57.29737251000188,53592.16542216 2022-11-13,05:27:29.000,317,11045756,12645,0,1668317248,13160.284533469989,57.29032338000252,53592.1793964 2022-11-13,05:27:33.000,317,11045785,12405,0,1668317252,13160.351896569999,57.35376555000403,53592.249267600004 2022-11-13,05:27:37.000,317,11045742,12685,0,1668317256,13160.385578119989,57.33966728999803,53592.22830624 2022-11-13,05:27:41.000,317,11045756,12565,0,1668317260,13160.53377694,57.35376555000403,53592.249267600004 2022-11-13,05:27:45.000,317,11045767,12605,0,1668317264,13160.66850313999,57.318519899999956,53592.24228048001 2022-11-13,05:27:49.000,317,11045753,12725,0,1668317268,13160.722393619995,57.29032338000252,53592.16542216 2022-11-13,05:27:53.000,317,11045745,12565,0,1668317272,13160.66850313999,57.24802859999909,53592.221319120006 2022-11-13,05:27:57.000,317,11045787,12605,0,1668317276,13160.66850313999,57.26917599000444,53592.24228048001 2022-11-13,05:28:01.000,317,11045817,12725,0,1668317280,13160.52704062999,57.26917599000444,53592.13048656 2022-11-13,05:28:05.000,317,11045742,12645,0,1668317284,13160.560722179995,57.23393034000037,53592.17240928001 2022-11-13,05:28:09.000,317,11045811,12565,0,1668317288,13160.5741948,57.17753729999822,53592.151447920005 2022-11-13,05:28:13.000,317,11045755,12525,0,1668317292,13160.580931109995,57.24097946999973,53592.12349944001 2022-11-13,05:28:17.000,317,11045754,12605,0,1668317296,13160.56745848999,57.26917599000444,53592.09555096001 2022-11-13,05:28:21.000,317,11045791,12725,0,1668317300,13160.67523945,57.29032338000252,53592.18638352 2022-11-13,05:28:25.000,317,11045772,12805,0,1668317304,13160.70892099999,57.25507772999845,53592.21433200001 2022-11-13,05:28:29.000,317,11045784,12685,0,1668317308,13160.702184689995,57.21983208000165,53592.19337064001 2022-11-13,05:28:33.000,317,11045741,12605,0,1668317312,13160.681975759995,57.26917599000444,53592.1793964 2022-11-13,05:28:37.000,317,11045788,12765,0,1668317316,13160.67523945,57.24097946999973,53592.1793964 2022-11-13,05:28:41.000,317,11045778,12565,0,1668317320,13160.67523945,57.20573382000293,53592.13747368 2022-11-13,05:28:45.000,317,11045744,12405,0,1668317324,13160.55398587,57.184586430004856,53592.06061536 2022-11-13,05:28:49.000,317,11045742,12605,0,1668317328,13160.58766741999,57.17048816999886,53592.06061536 2022-11-13,05:28:53.000,317,11045711,12485,0,1668317332,13160.54724955999,57.142291650001425,53591.983757040005 2022-11-13,05:28:57.000,317,11045732,12365,0,1668317336,13160.601140039995,57.085898609999276,53592.02567976001 2022-11-13,05:29:01.000,317,11045828,12645,0,1668317340,13160.580931109995,57.085898609999276,53592.07458960001 2022-11-13,05:29:05.000,317,11045742,12645,0,1668317344,13160.560722179995,57.07884947999992,53592.11651232 2022-11-13,05:29:09.000,317,11045815,12445,0,1668317348,13160.55398587,57.092947739998635,53592.07458960001 2022-11-13,05:29:13.000,317,11045760,12605,0,1668317352,13160.520304319994,57.11409513000399,53592.039654 2022-11-13,05:29:17.000,317,11045763,12605,0,1668317356,13160.46641383999,57.1634390399995,53591.983757040005 2022-11-13,05:29:21.000,317,11045774,12525,0,1668317360,13160.432732289999,57.184586430004856,53591.89292448 2022-11-13,05:29:25.000,317,11045740,12605,0,1668317364,13160.54724955999,57.198684690003574,53591.83702752001 2022-11-13,05:29:29.000,317,11045739,12605,0,1668317368,13160.63482159,57.20573382000293,53591.92087296 2022-11-13,05:29:33.000,317,11045764,12845,0,1668317372,13160.73586624,57.29737251000188,53591.92087296 2022-11-13,05:29:37.000,317,11045789,12645,0,1668317376,13160.71565731,57.3114707700006,53591.83702752001 2022-11-13,05:29:41.000,317,11045758,12605,0,1668317380,13160.87732875,57.29032338000252,53591.983757040005 2022-11-13,05:29:45.000,317,11045786,12605,0,1668317384,13160.911010299991,57.30442164000124,53591.9697828 2022-11-13,05:29:49.000,317,11045781,12445,0,1668317388,13160.944691849996,57.3114707700006,53591.983757040005 2022-11-13,05:29:53.000,317,11045729,12805,0,1668317392,13160.971637089991,57.332618159998674,53591.94882144 2022-11-13,05:29:57.000,317,11045816,12445,0,1668317396,13160.991846019991,57.29737251000188,53591.983757040005 2022-11-13,05:30:01.000,317,11045756,12605,0,1668317400,13161.012054949992,57.23393034000037,53591.99773128 2022-11-13,05:30:05.000,317,11045802,12645,0,1668317404,13160.971637089991,57.28327425000316,53591.885937360006 2022-11-13,05:30:09.000,317,11045805,12805,0,1668317408,13161.045736499997,57.21983208000165,53591.92087296 2022-11-13,05:30:13.000,317,11045716,12645,0,1668317412,13161.086154359997,57.20573382000293,53591.89292448 2022-11-13,05:30:17.000,317,11045808,12605,0,1668317416,13161.146781149997,57.21983208000165,53591.89292448 2022-11-13,05:30:21.000,317,11045778,12605,0,1668317420,13161.200671630002,57.20573382000293,53591.92786008001 2022-11-13,05:30:25.000,317,11045777,12645,0,1668317424,13161.241089490002,57.135242520002066,53591.92087296 2022-11-13,05:30:29.000,317,11045813,12605,0,1668317428,13161.193935319992,57.1634390399995,53591.934847200006 2022-11-13,05:30:33.000,317,11045759,12685,0,1668317432,13161.207407939997,57.149340780000784,53591.94882144 2022-11-13,05:30:37.000,317,11045749,12605,0,1668317436,13161.234353179992,57.12114426000335,53591.9697828 2022-11-13,05:30:41.000,317,11045796,12605,0,1668317440,13161.220880560002,57.11409513000399,53591.85798888001 2022-11-13,05:30:45.000,317,11045808,12445,0,1668317444,13161.234353179992,57.04360383000312,53591.78113056 2022-11-13,05:30:49.000,317,11045782,12605,0,1668317448,13161.261298420002,57.07180035000056,53591.746194960004 2022-11-13,05:30:53.000,317,11045788,12365,0,1668317452,13161.281507350002,57.0647512200012,53591.718246480006 2022-11-13,05:30:57.000,317,11045763,12725,0,1668317456,13161.335397829993,57.02245643999777,53591.7951048 2022-11-13,05:31:01.000,317,11045777,12565,0,1668317460,13161.389288309998,57.01540730999841,53591.7252336 2022-11-13,05:31:05.000,317,11045760,12565,0,1668317464,13161.456651409993,57.02245643999777,53591.767156320006 2022-11-13,05:31:09.000,317,11045782,12365,0,1668317468,13161.422969859988,56.98721079000097,53591.7951048 2022-11-13,05:31:13.000,317,11045764,12725,0,1668317472,13161.396024619993,56.98721079000097,53591.746194960004 2022-11-13,05:31:17.000,317,11045770,12605,0,1668317476,13161.416233549993,57.05770209000184,53591.78811768001 2022-11-13,05:31:21.000,317,11045759,12605,0,1668317480,13161.362343069988,57.092947739998635,53591.78811768001 2022-11-13,05:31:25.000,317,11045742,12565,0,1668317484,13161.321925210003,57.12819339000271,53591.71125936001 2022-11-13,05:31:29.000,317,11045741,12525,0,1668317488,13161.342134140003,57.10704600000463,53591.69029800001 2022-11-13,05:31:33.000,317,11045771,12845,0,1668317492,13161.375815689993,57.135242520002066,53591.6553624 2022-11-13,05:31:37.000,317,11045817,12885,0,1668317496,13161.335397829993,57.156389910000144,53591.69029800001 2022-11-13,05:31:41.000,317,11045797,12805,0,1668317500,13161.476860339993,57.11409513000399,53591.68331088 2022-11-13,05:31:45.000,317,11045814,12925,0,1668317504,13161.382551999988,57.12114426000335,53591.6553624 2022-11-13,05:31:49.000,317,11045730,12645,0,1668317508,13161.389288309998,57.03655470000376,53591.69029800001 2022-11-13,05:31:53.000,317,11045757,12525,0,1668317512,13161.375815689993,57.00835817999905,53591.66234952 2022-11-13,05:31:57.000,317,11045746,12725,0,1668317516,13161.261298420002,56.98016166000161,53591.56452984 2022-11-13,05:32:01.000,317,11045752,12765,0,1668317520,13161.166990079997,56.973112530002254,53591.45273592001 2022-11-13,05:32:05.000,317,11045741,12525,0,1668317524,13161.099626980002,56.88147384000331,53591.47369728001 2022-11-13,05:32:09.000,317,11045811,12565,0,1668317528,13161.113099599992,56.86737558000459,53591.47369728001 2022-11-13,05:32:13.000,317,11045791,12765,0,1668317532,13161.059209120001,56.77573688999837,53591.431774560006 2022-11-13,05:32:17.000,317,11045765,12645,0,1668317536,13161.025527569996,56.726392980002856,53591.38985184 2022-11-13,05:32:21.000,317,11045807,12645,0,1668317540,13160.944691849996,56.7193438500035,53591.29901928 2022-11-13,05:32:25.000,317,11045743,12565,0,1668317544,13160.964900779996,56.64180342000327,53591.29203216 2022-11-13,05:32:29.000,317,11045772,12645,0,1668317548,13160.951428159991,56.61360689999856,53591.23613520001 2022-11-13,05:32:33.000,317,11045734,12485,0,1668317552,13160.998582330001,56.59245951000048,53591.23613520001 2022-11-13,05:32:37.000,317,11045789,12605,0,1668317556,13160.890801369991,56.564262990003044,53591.15927688 2022-11-13,05:32:41.000,317,11045805,12525,0,1668317560,13160.843647199996,56.57836125000176,53591.1313284 2022-11-13,05:32:45.000,317,11045787,12285,0,1668317564,13160.79649303,56.557213860003685,53591.1313284 2022-11-13,05:32:49.000,317,11045793,12525,0,1668317568,13160.80996564999,56.514919080000254,53591.13831552001 2022-11-13,05:32:53.000,317,11045830,12805,0,1668317572,13160.79649303,56.47967343000346,53591.08241856 2022-11-13,05:32:57.000,317,11045735,12325,0,1668317576,13160.69544838,56.43032952000067,53590.96363752 2022-11-13,05:33:01.000,317,11045818,12685,0,1668317580,13160.89753768,56.35278909000044,53591.075431440004 2022-11-13,05:33:05.000,317,11045826,12645,0,1668317584,13160.884065059996,56.29639604999829,53591.03350872 2022-11-13,05:33:09.000,317,11045806,12645,0,1668317588,13160.83691089,56.30344517999765,53591.11036704 2022-11-13,05:33:13.000,317,11045771,12565,0,1668317592,13160.803229339996,56.26819953000086,53590.99857312001 2022-11-13,05:33:17.000,317,11045733,12445,0,1668317596,13160.823438269996,56.26819953000086,53591.026521600004 2022-11-13,05:33:21.000,317,11045778,12485,0,1668317600,13160.742602549995,56.2611504000015,53590.977611760005 2022-11-13,05:33:25.000,317,11045763,12765,0,1668317604,13160.69544838,56.2611504000015,53590.80293376001 2022-11-13,05:33:29.000,317,11045803,12725,0,1668317608,13160.73586624,56.19065910000063,53590.9566504 2022-11-13,05:33:33.000,317,11045738,12925,0,1668317612,13160.661766829995,56.19065910000063,53590.79594664 2022-11-13,05:33:37.000,317,11045780,12685,0,1668317616,13160.681975759995,56.113118670000404,53590.78895952 2022-11-13,05:33:41.000,317,11045778,12565,0,1668317620,13160.67523945,56.12016779999976,53590.83786936 2022-11-13,05:33:45.000,317,11045767,12885,0,1668317624,13160.641557899995,56.091971280002326,53590.809920880005 2022-11-13,05:33:49.000,317,11045800,12645,0,1668317628,13160.641557899995,56.07787302000361,53590.740049680004 2022-11-13,05:33:53.000,317,11045857,12805,0,1668317632,13160.5741948,56.091971280002326,53590.72607544 2022-11-13,05:33:57.000,317,11045781,12725,0,1668317636,13160.5741948,56.106069540001045,53590.75402392001 2022-11-13,05:34:01.000,317,11045789,12805,0,1668317640,13160.5741948,56.12016779999976,53590.691139840004 2022-11-13,05:34:05.000,317,11045773,12605,0,1668317644,13160.540513249995,56.056725629998255,53590.64921712 2022-11-13,05:34:09.000,317,11045787,12645,0,1668317648,13160.621348969995,56.06377476000489,53590.6771656 2022-11-13,05:34:13.000,317,11045750,12925,0,1668317652,13160.67523945,56.042627369999536,53590.57934592 2022-11-13,05:34:17.000,317,11045749,12725,0,1668317656,13160.71565731,56.056725629998255,53590.64921712 2022-11-13,05:34:21.000,317,11045788,12885,0,1668317660,13160.73586624,56.106069540001045,53590.6771656 2022-11-13,05:34:25.000,317,11045787,12605,0,1668317664,13160.76954778999,56.162462580003194,53590.70511408001 2022-11-13,05:34:29.000,317,11045780,12725,0,1668317668,13160.74933885999,56.2259047500047,53590.63524288001 2022-11-13,05:34:33.000,317,11045801,12565,0,1668317672,13160.702184689995,56.30344517999765,53590.62126864 2022-11-13,05:34:37.000,317,11045782,12845,0,1668317676,13160.76954778999,56.29639604999829,53590.66319136001 2022-11-13,05:34:41.000,317,11045757,12605,0,1668317680,13160.68871206999,56.29639604999829,53590.60030728 2022-11-13,05:34:45.000,317,11045772,12725,0,1668317684,13160.69544838,56.29639604999829,53590.5024876 2022-11-13,05:34:49.000,317,11045799,12725,0,1668317688,13160.76954778999,56.289346919998934,53590.48152624 2022-11-13,05:34:53.000,317,11045799,12845,0,1668317692,13160.83691089,56.2611504000015,53590.43960352 2022-11-13,05:34:57.000,317,11045780,12645,0,1668317696,13160.863856129996,56.23295388000406,53590.43960352 2022-11-13,05:35:01.000,317,11045801,12445,0,1668317700,13160.998582330001,56.21885561999807,53590.55838456 2022-11-13,05:35:05.000,317,11045770,12885,0,1668317704,13160.944691849996,56.17656084000191,53590.51646184001 2022-11-13,05:35:09.000,317,11045765,12765,0,1668317708,13160.89753768,56.2611504000015,53590.46755200001 2022-11-13,05:35:13.000,317,11045734,12645,0,1668317712,13160.85711982,56.289346919998934,53590.53043608 2022-11-13,05:35:17.000,317,11045765,12685,0,1668317716,13160.850383509991,56.25410127000214,53590.523448960004 2022-11-13,05:35:21.000,317,11045772,12605,0,1668317720,13160.79649303,56.2611504000015,53590.425629280006 2022-11-13,05:35:25.000,317,11045810,12965,0,1668317724,13160.863856129996,56.21885561999807,53590.474539120005 2022-11-13,05:35:29.000,317,11045809,12845,0,1668317728,13160.85711982,56.19770822999999,53590.425629280006 2022-11-13,05:35:33.000,317,11045785,12645,0,1668317732,13160.964900779996,56.14131518999784,53590.45357776 2022-11-13,05:35:37.000,317,11045742,12645,0,1668317736,13161.018791260001,56.099020410001685,53590.5024876 2022-11-13,05:35:41.000,317,11045809,12765,0,1668317740,13161.059209120001,56.13426605999848,53590.53043608 2022-11-13,05:35:45.000,317,11045789,12885,0,1668317744,13161.052472809992,56.20475735999935,53590.523448960004 2022-11-13,05:35:49.000,317,11045789,12765,0,1668317748,13161.032263879992,56.18360997000127,53590.53742320001 2022-11-13,05:35:53.000,317,11045778,12525,0,1668317752,13161.059209120001,56.21885561999807,53590.55838456 2022-11-13,05:35:57.000,317,11045777,12765,0,1668317756,13161.065945429997,56.275248660000216,53590.62825576 2022-11-13,05:36:01.000,317,11045771,12565,0,1668317760,13160.911010299991,56.2611504000015,53590.51646184001 2022-11-13,05:36:05.000,317,11045792,12845,0,1668317764,13160.964900779996,56.2611504000015,53590.55139744 2022-11-13,05:36:09.000,317,11045763,12605,0,1668317768,13160.937955540001,56.2611504000015,53590.523448960004 2022-11-13,05:36:13.000,317,11045776,12805,0,1668317772,13160.971637089991,56.21885561999807,53590.51646184001 2022-11-13,05:36:17.000,317,11045774,12885,0,1668317776,13160.978373400001,56.18360997000127,53590.49550048001 2022-11-13,05:36:21.000,317,11045811,12405,0,1668317780,13161.052472809992,56.148364320004475,53590.55838456 2022-11-13,05:36:25.000,317,11045825,12805,0,1668317784,13161.072681739992,56.148364320004475,53590.593320160006 2022-11-13,05:36:29.000,317,11045826,12485,0,1668317788,13161.052472809992,56.14131518999784,53590.53043608 2022-11-13,05:36:33.000,317,11045807,12725,0,1668317792,13161.059209120001,56.13426605999848,53590.58633304001 2022-11-13,05:36:37.000,317,11045775,12565,0,1668317796,13161.065945429997,56.148364320004475,53590.55139744 2022-11-13,05:36:41.000,317,11045810,12565,0,1668317800,13160.951428159991,56.12016779999976,53590.51646184001 2022-11-13,05:36:45.000,317,11045825,12605,0,1668317804,13160.964900779996,56.12016779999976,53590.44659064001 2022-11-13,05:36:49.000,317,11045783,12685,0,1668317808,13160.978373400001,56.091971280002326,53590.48152624 2022-11-13,05:36:53.000,317,11045788,12565,0,1668317812,13161.025527569996,56.07787302000361,53590.46056488 2022-11-13,05:36:57.000,317,11045778,12485,0,1668317816,13161.086154359997,56.099020410001685,53590.53043608 2022-11-13,05:37:01.000,317,11045809,12765,0,1668317820,13161.092890669992,56.12016779999976,53590.523448960004 2022-11-13,05:37:05.000,317,11045783,12685,0,1668317824,13161.106363289997,56.13426605999848,53590.58633304001 2022-11-13,05:37:09.000,317,11045782,12765,0,1668317828,13161.106363289997,56.155413450003834,53590.55139744 2022-11-13,05:37:13.000,317,11045816,12525,0,1668317832,13161.052472809992,56.14131518999784,53590.593320160006 2022-11-13,05:37:17.000,317,11045758,12805,0,1668317836,13161.045736499997,56.162462580003194,53590.50947472 2022-11-13,05:37:21.000,317,11045808,12605,0,1668317840,13161.039000190001,56.19770822999999,53590.523448960004 2022-11-13,05:37:25.000,317,11045812,12605,0,1668317844,13160.985109709996,56.2259047500047,53590.43960352 2022-11-13,05:37:29.000,317,11045810,12605,0,1668317848,13160.958164470001,56.16951171000255,53590.5024876 2022-11-13,05:37:33.000,317,11045773,12765,0,1668317852,13161.039000190001,56.148364320004475,53590.44659064001 2022-11-13,05:37:37.000,317,11045858,12645,0,1668317856,13161.072681739992,56.106069540001045,53590.48851336 2022-11-13,05:37:41.000,317,11045818,12565,0,1668317860,13161.160253770002,56.14131518999784,53590.48152624 2022-11-13,05:37:45.000,317,11045778,12805,0,1668317864,13161.106363289997,56.106069540001045,53590.46755200001 2022-11-13,05:37:49.000,317,11045765,12605,0,1668317868,13161.187199009997,56.099020410001685,53590.4326164 2022-11-13,05:37:53.000,317,11045818,12525,0,1668317872,13161.247825799997,56.12016779999976,53590.49550048001 2022-11-13,05:37:57.000,317,11045825,12685,0,1668317876,13161.207407939997,56.08492215000297,53590.48152624 2022-11-13,05:38:01.000,317,11045805,12645,0,1668317880,13161.140044840002,56.099020410001685,53590.3627452 2022-11-13,05:38:05.000,317,11045776,12725,0,1668317884,13161.160253770002,56.056725629998255,53590.39069368 2022-11-13,05:38:09.000,317,11045767,12605,0,1668317888,13161.193935319992,56.02852911000082,53590.34178384 2022-11-13,05:38:13.000,317,11045803,12725,0,1668317892,13161.200671630002,55.95803780999995,53590.36973232001 2022-11-13,05:38:17.000,317,11045848,12645,0,1668317896,13161.160253770002,55.94393955000123,53590.34178384 2022-11-13,05:38:21.000,317,11045840,12485,0,1668317900,13161.247825799997,55.89459563999844,53590.41165504 2022-11-13,05:38:25.000,317,11045829,12365,0,1668317904,13161.227616869997,55.89459563999844,53590.39768080001 2022-11-13,05:38:29.000,317,11045797,12485,0,1668317908,13161.241089490002,55.9016447699978,53590.38370656 2022-11-13,05:38:33.000,317,11045825,12645,0,1668317912,13161.294979969993,55.880497379999724,53590.34178384 2022-11-13,05:38:37.000,317,11045820,12565,0,1668317916,13161.254562109993,55.866399120001006,53590.32780960001 2022-11-13,05:38:41.000,317,11045815,13005,0,1668317920,13161.180462700002,55.83820260000357,53590.24396416 2022-11-13,05:38:45.000,317,11045767,12565,0,1668317924,13161.187199009997,55.8029569499995,53590.24396416 2022-11-13,05:38:49.000,317,11045761,12725,0,1668317928,13161.153517459992,55.78885869000078,53590.257938400006 2022-11-13,05:38:53.000,317,11045846,12725,0,1668317932,13161.079418050002,55.746563910004625,53590.28588688 2022-11-13,05:38:57.000,317,11045816,12525,0,1668317936,13160.951428159991,55.7677113000027,53590.10422176 2022-11-13,05:39:01.000,317,11045807,12565,0,1668317940,13160.998582330001,55.73951477999799,53590.25095128001 2022-11-13,05:39:05.000,317,11045840,12765,0,1668317944,13161.032263879992,55.704269130001194,53590.257938400006 2022-11-13,05:39:09.000,317,11045832,12885,0,1668317948,13161.045736499997,55.67607261000376,53590.2230028 2022-11-13,05:39:13.000,317,11045818,12565,0,1668317952,13161.113099599992,55.640826959999686,53590.20204144001 2022-11-13,05:39:17.000,317,11045795,12805,0,1668317956,13160.998582330001,55.61263044000225,53590.188067200004 2022-11-13,05:39:21.000,317,11045823,12605,0,1668317960,13160.951428159991,55.59148305000417,53590.03435056001 2022-11-13,05:39:25.000,317,11045830,12605,0,1668317964,13161.012054949992,55.58443392000481,53590.09723464 2022-11-13,05:39:29.000,317,11045818,12685,0,1668317968,13160.971637089991,55.56328652999946,53590.07627328 2022-11-13,05:39:33.000,317,11045789,12605,0,1668317972,13160.991846019991,55.54213914000138,53590.0483248 2022-11-13,05:39:37.000,317,11045820,12765,0,1668317976,13160.991846019991,55.54918827000074,53590.05531192 2022-11-13,05:39:41.000,317,11045792,12365,0,1668317980,13160.998582330001,55.49984435999795,53590.1531316 2022-11-13,05:39:45.000,317,11045794,12605,0,1668317984,13161.005318639996,55.457549580001796,53590.090247520006 2022-11-13,05:39:49.000,317,11045812,12525,0,1668317988,13160.985109709996,55.471647840000514,53590.07627328 2022-11-13,05:39:53.000,317,11045787,12525,0,1668317992,13160.904273989996,55.49984435999795,53589.99242784001 2022-11-13,05:39:57.000,317,11045767,12405,0,1668317996,13160.931219229991,55.513942620003945,53590.00640208 2022-11-13,05:40:01.000,317,11045849,12605,0,1668318000,13160.904273989996,55.513942620003945,53589.9784536 2022-11-13,05:40:05.000,317,11045818,12565,0,1668318004,13160.83017457999,55.5562374000001,53589.95749224 2022-11-13,05:40:09.000,317,11045802,12765,0,1668318008,13160.83017457999,55.52804088000266,53590.06229904001 2022-11-13,05:40:13.000,317,11045791,12645,0,1668318012,13160.890801369991,55.5562374000001,53589.971466480005 2022-11-13,05:40:17.000,317,11045812,12565,0,1668318016,13160.924482919996,55.60558131000289,53589.99242784001 2022-11-13,05:40:21.000,317,11045819,12765,0,1668318020,13160.884065059996,55.61263044000225,53589.971466480005 2022-11-13,05:40:25.000,317,11045828,12805,0,1668318024,13160.931219229991,55.647876089999045,53589.95050512 2022-11-13,05:40:29.000,317,11045796,12885,0,1668318028,13160.937955540001,55.697220000001835,53589.96447936001 2022-11-13,05:40:33.000,317,11045819,12605,0,1668318032,13160.951428159991,55.67607261000376,53589.9784536 2022-11-13,05:40:37.000,317,11045807,12765,0,1668318036,13160.985109709996,55.73951477999799,53589.922556640005 2022-11-13,05:40:41.000,317,11045820,12525,0,1668318040,13160.843647199996,55.73951477999799,53589.684994560004 2022-11-13,05:40:45.000,317,11045837,12885,0,1668318044,13160.964900779996,55.73951477999799,53589.901595280004 2022-11-13,05:40:49.000,317,11045787,12645,0,1668318048,13161.059209120001,55.72541651999927,53590.01338920001 2022-11-13,05:40:53.000,317,11045764,12485,0,1668318052,13161.039000190001,55.71836738999991,53589.99941496 2022-11-13,05:40:57.000,317,11045797,12805,0,1668318056,13161.106363289997,55.704269130001194,53590.020376320004 2022-11-13,05:41:01.000,317,11045766,12645,0,1668318060,13161.025527569996,55.71836738999991,53589.99941496 2022-11-13,05:41:05.000,317,11045776,12605,0,1668318064,13161.092890669992,55.73951477999799,53589.99242784001 2022-11-13,05:41:09.000,317,11045771,12485,0,1668318068,13161.052472809992,55.77476043000206,53589.99941496 2022-11-13,05:41:13.000,317,11045821,12565,0,1668318072,13161.092890669992,55.79590782000014,53590.0483248 2022-11-13,05:41:17.000,317,11045858,12645,0,1668318076,13161.113099599992,55.77476043000206,53589.99941496 2022-11-13,05:41:21.000,317,11045817,12405,0,1668318080,13161.052472809992,55.79590782000014,53589.94351800001 2022-11-13,05:41:25.000,317,11045801,12605,0,1668318084,13161.099626980002,55.7677113000027,53589.95749224 2022-11-13,05:41:29.000,317,11045811,12565,0,1668318088,13161.106363289997,55.7677113000027,53589.971466480005 2022-11-13,05:41:33.000,317,11045803,12645,0,1668318092,13161.160253770002,55.79590782000014,53590.041337680006 2022-11-13,05:41:37.000,317,11045817,12605,0,1668318096,13161.126572219997,55.77476043000206,53589.91556952001 2022-11-13,05:41:41.000,317,11045757,12565,0,1668318100,13161.220880560002,55.77476043000206,53590.05531192 2022-11-13,05:41:45.000,317,11045845,12885,0,1668318104,13161.261298420002,55.78885869000078,53590.090247520006 2022-11-13,05:41:49.000,317,11045825,12725,0,1668318108,13161.268034729997,55.79590782000014,53590.090247520006 2022-11-13,05:41:53.000,317,11045767,12605,0,1668318112,13161.294979969993,55.8029569499995,53590.06229904001 2022-11-13,05:41:57.000,317,11045774,12685,0,1668318116,13161.234353179992,55.753613040003984,53590.0483248 2022-11-13,05:42:01.000,317,11045877,12965,0,1668318120,13161.207407939997,55.746563910004625,53589.99242784001 2022-11-13,05:42:05.000,317,11045848,12565,0,1668318124,13161.207407939997,55.72541651999927,53589.94351800001 2022-11-13,05:42:09.000,317,11045843,12685,0,1668318128,13161.166990079997,55.690170870002476,53589.901595280004 2022-11-13,05:42:13.000,317,11045773,12645,0,1668318132,13161.214144249992,55.683121740003116,53589.95050512 2022-11-13,05:42:17.000,317,11045826,12725,0,1668318136,13161.187199009997,55.647876089999045,53590.01338920001 2022-11-13,05:42:21.000,317,11045777,12525,0,1668318140,13161.288243659998,55.59148305000417,53590.041337680006 2022-11-13,05:42:25.000,317,11045789,12605,0,1668318144,13161.268034729997,55.57738478999818,53590.041337680006 2022-11-13,05:42:29.000,317,11045790,12765,0,1668318148,13161.227616869997,55.58443392000481,53590.01338920001 2022-11-13,05:42:33.000,317,11045827,12965,0,1668318152,13161.220880560002,55.5562374000001,53590.041337680006 2022-11-13,05:42:37.000,317,11045812,12645,0,1668318156,13161.099626980002,55.54213914000138,53589.99941496 2022-11-13,05:42:41.000,317,11045836,12765,0,1668318160,13161.059209120001,55.54213914000138,53589.92954376 2022-11-13,05:42:45.000,317,11045775,12565,0,1668318164,13160.964900779996,55.54918827000074,53589.88762104 2022-11-13,05:42:49.000,317,11045803,12845,0,1668318168,13160.911010299991,55.520991750003304,53589.88063392 2022-11-13,05:42:53.000,317,11045774,12805,0,1668318172,13160.931219229991,55.52804088000266,53589.8387112 2022-11-13,05:42:57.000,317,11045832,12365,0,1668318176,13160.904273989996,55.54213914000138,53589.88063392 2022-11-13,05:43:01.000,317,11045764,12605,0,1668318180,13160.803229339996,55.56328652999946,53589.79678848001 2022-11-13,05:43:05.000,317,11045743,12605,0,1668318184,13160.890801369991,55.54213914000138,53589.84569832001 2022-11-13,05:43:09.000,317,11045755,12805,0,1668318188,13160.83017457999,55.56328652999946,53589.803775600005 2022-11-13,05:43:13.000,317,11045804,12885,0,1668318192,13160.850383509991,55.54213914000138,53589.8387112 2022-11-13,05:43:17.000,317,11045785,12725,0,1668318196,13160.890801369991,55.53509001000202,53589.85967256 2022-11-13,05:43:21.000,317,11045838,12565,0,1668318200,13160.890801369991,55.53509001000202,53589.8387112 2022-11-13,05:43:25.000,317,11045821,12965,0,1668318204,13160.843647199996,55.54213914000138,53589.71294304 2022-11-13,05:43:29.000,317,11045841,12725,0,1668318208,13160.870592439991,55.54918827000074,53589.74089152 2022-11-13,05:43:33.000,317,11045832,12725,0,1668318212,13160.83017457999,55.54213914000138,53589.76884 2022-11-13,05:43:37.000,317,11045846,12485,0,1668318216,13160.890801369991,55.57738478999818,53589.754865760005 2022-11-13,05:43:41.000,317,11045876,12605,0,1668318220,13160.971637089991,55.57738478999818,53589.81076272 2022-11-13,05:43:45.000,317,11045784,12605,0,1668318224,13160.971637089991,55.57033565999882,53589.82473696001 2022-11-13,05:43:49.000,317,11045821,12725,0,1668318228,13161.065945429997,55.56328652999946,53589.83172408 2022-11-13,05:43:53.000,317,11045806,12845,0,1668318232,13161.059209120001,55.61263044000225,53589.84569832001 2022-11-13,05:43:57.000,317,11045790,12725,0,1668318236,13161.113099599992,55.59148305000417,53589.873646800006 2022-11-13,05:44:01.000,317,11045841,12685,0,1668318240,13161.113099599992,55.59148305000417,53589.754865760005 2022-11-13,05:44:05.000,317,11045844,12525,0,1668318244,13161.133308529992,55.57033565999882,53589.78980136 2022-11-13,05:44:09.000,317,11045753,12685,0,1668318248,13161.133308529992,55.5562374000001,53589.733904400004 2022-11-13,05:44:13.000,317,11045788,12605,0,1668318252,13161.200671630002,55.5562374000001,53589.78980136 2022-11-13,05:44:17.000,317,11045784,12645,0,1668318256,13161.241089490002,55.506893490004586,53589.85967256 2022-11-13,05:44:21.000,317,11045787,12605,0,1668318260,13161.294979969993,55.48574609999923,53589.81076272 2022-11-13,05:44:25.000,317,11045794,12565,0,1668318264,13161.315188899993,55.48574609999923,53589.89460816001 2022-11-13,05:44:29.000,317,11045809,12685,0,1668318268,13161.288243659998,55.457549580001796,53589.83172408 2022-11-13,05:44:33.000,317,11045779,12805,0,1668318272,13161.308452589998,55.44345132000308,53589.852685440004 2022-11-13,05:44:37.000,317,11045825,12725,0,1668318276,13161.301716280002,55.464598710001155,53589.86665968001 2022-11-13,05:44:41.000,317,11045793,12965,0,1668318280,13161.200671630002,55.513942620003945,53589.705955920006 2022-11-13,05:44:45.000,317,11045739,12725,0,1668318284,13161.153517459992,55.464598710001155,53589.62211048 2022-11-13,05:44:49.000,317,11045814,12645,0,1668318288,13161.146781149997,55.52804088000266,53589.69896880001 2022-11-13,05:44:53.000,317,11045762,12725,0,1668318292,13161.200671630002,55.49984435999795,53589.76884 2022-11-13,05:44:57.000,317,11045834,12805,0,1668318296,13161.160253770002,55.513942620003945,53589.76185288 2022-11-13,05:45:01.000,317,11045812,12885,0,1668318300,13161.180462700002,55.52804088000266,53589.76884 2022-11-13,05:45:05.000,317,11045833,12525,0,1668318304,13161.187199009997,55.52804088000266,53589.74089152 2022-11-13,05:45:09.000,317,11045768,12685,0,1668318308,13161.173726389992,55.57738478999818,53589.81774984 2022-11-13,05:45:13.000,317,11045838,12645,0,1668318312,13161.173726389992,55.59853218000353,53589.79678848001 2022-11-13,05:45:17.000,317,11045798,12605,0,1668318316,13161.153517459992,55.62672870000097,53589.76884 2022-11-13,05:45:21.000,317,11045791,12605,0,1668318320,13161.113099599992,55.683121740003116,53589.69896880001 2022-11-13,05:45:25.000,317,11045785,12525,0,1668318324,13161.106363289997,55.690170870002476,53589.69198168 2022-11-13,05:45:29.000,317,11045834,12645,0,1668318328,13161.086154359997,55.71131826000055,53589.67800744001 2022-11-13,05:45:33.000,317,11045823,12685,0,1668318332,13161.052472809992,55.73246564999863,53589.62909760001 2022-11-13,05:45:37.000,317,11045783,12685,0,1668318336,13161.119835910002,55.73246564999863,53589.65704608001 2022-11-13,05:45:41.000,317,11045852,12765,0,1668318340,13161.079418050002,55.8029569499995,53589.74787864001 2022-11-13,05:45:45.000,317,11045825,12805,0,1668318344,13161.065945429997,55.753613040003984,53589.67800744001 2022-11-13,05:45:49.000,317,11045818,12885,0,1668318348,13161.018791260001,55.697220000001835,53589.6640332 2022-11-13,05:45:53.000,317,11045815,12765,0,1668318352,13160.998582330001,55.71131826000055,53589.636084720005 2022-11-13,05:45:57.000,317,11045785,12645,0,1668318356,13160.964900779996,55.690170870002476,53589.62211048 2022-11-13,05:46:01.000,317,11045876,12485,0,1668318360,13160.89753768,55.71836738999991,53589.55922640001 2022-11-13,05:46:05.000,317,11045846,12525,0,1668318364,13160.89753768,55.66197434999776,53589.47538096 2022-11-13,05:46:09.000,317,11045851,12765,0,1668318368,13160.951428159991,55.704269130001194,53589.55223928 2022-11-13,05:46:13.000,317,11045776,12965,0,1668318372,13160.83691089,55.683121740003116,53589.4544196 2022-11-13,05:46:17.000,317,11045821,12525,0,1668318376,13160.944691849996,55.71836738999991,53589.587174880005 2022-11-13,05:46:21.000,317,11045829,12725,0,1668318380,13160.964900779996,55.683121740003116,53589.566213520004 2022-11-13,05:46:25.000,317,11045882,12685,0,1668318384,13161.012054949992,55.697220000001835,53589.53127792001 2022-11-13,05:46:29.000,317,11045803,12605,0,1668318388,13160.998582330001,55.71131826000055,53589.538265040006 2022-11-13,05:46:33.000,317,11045820,12645,0,1668318392,13160.998582330001,55.73951477999799,53589.55922640001 2022-11-13,05:46:37.000,317,11045829,12525,0,1668318396,13160.998582330001,55.746563910004625,53589.538265040006 2022-11-13,05:46:41.000,317,11045833,12725,0,1668318400,13161.012054949992,55.71131826000055,53589.49634232 2022-11-13,05:46:45.000,317,11045816,12645,0,1668318404,13160.890801369991,55.73246564999863,53589.39153552001 2022-11-13,05:46:49.000,317,11045796,12405,0,1668318408,13161.025527569996,55.71131826000055,53589.48935520001 2022-11-13,05:46:53.000,317,11045859,12605,0,1668318412,13161.045736499997,55.72541651999927,53589.49634232 2022-11-13,05:46:57.000,317,11045837,12645,0,1668318416,13161.065945429997,55.71836738999991,53589.538265040006 2022-11-13,05:47:01.000,317,11045821,12965,0,1668318420,13161.099626980002,55.73246564999863,53589.50332944 2022-11-13,05:47:05.000,317,11045795,12645,0,1668318424,13161.052472809992,55.73951477999799,53589.538265040006 2022-11-13,05:47:09.000,317,11045831,12605,0,1668318428,13161.072681739992,55.753613040003984,53589.54525216 2022-11-13,05:47:13.000,317,11045826,12605,0,1668318432,13161.052472809992,55.73951477999799,53589.54525216 2022-11-13,05:47:17.000,317,11045804,12645,0,1668318436,13161.079418050002,55.77476043000206,53589.54525216 2022-11-13,05:47:21.000,317,11045831,12805,0,1668318440,13161.039000190001,55.8029569499995,53589.44743248 2022-11-13,05:47:25.000,317,11045787,12845,0,1668318444,13161.146781149997,55.753613040003984,53589.41249688001 2022-11-13,05:47:29.000,317,11045801,12565,0,1668318448,13161.227616869997,55.8029569499995,53589.398522640004 2022-11-13,05:47:33.000,317,11045839,12725,0,1668318452,13161.321925210003,55.78885869000078,53589.4544196 2022-11-13,05:47:37.000,317,11045816,12525,0,1668318456,13161.389288309998,55.8029569499995,53589.48236808 2022-11-13,05:47:41.000,317,11045822,12965,0,1668318460,13161.443178789988,55.79590782000014,53589.538265040006 2022-11-13,05:47:45.000,317,11045837,12925,0,1668318464,13161.557696059994,55.81000607999886,53589.55922640001 2022-11-13,05:47:49.000,317,11045826,12565,0,1668318468,13161.544223439989,55.78885869000078,53589.58018776001 2022-11-13,05:47:53.000,317,11045793,12885,0,1668318472,13161.544223439989,55.82410434000485,53589.60114912 2022-11-13,05:47:57.000,317,11045823,12685,0,1668318476,13161.631795469999,55.79590782000014,53589.60114912 2022-11-13,05:48:01.000,317,11045793,12685,0,1668318480,13161.60485022999,55.78180956000142,53589.55922640001 2022-11-13,05:48:05.000,317,11045841,12645,0,1668318484,13161.591377609999,55.78180956000142,53589.47538096 2022-11-13,05:48:09.000,317,11045801,12685,0,1668318488,13161.584641299989,55.78885869000078,53589.5242908 2022-11-13,05:48:13.000,317,11045821,12765,0,1668318492,13161.591377609999,55.746563910004625,53589.538265040006 2022-11-13,05:48:17.000,317,11045789,12685,0,1668318496,13161.652004399999,55.71836738999991,53589.60114912 2022-11-13,05:48:21.000,317,11045837,12565,0,1668318500,13161.699158569994,55.71836738999991,53589.65704608001 2022-11-13,05:48:25.000,317,11045840,12685,0,1668318504,13161.68568594999,55.690170870002476,53589.62909760001 2022-11-13,05:48:29.000,317,11045800,12685,0,1668318508,13161.72610380999,55.640826959999686,53589.587174880005 2022-11-13,05:48:33.000,317,11045852,12605,0,1668318512,13161.69242226,55.61263044000225,53589.64307184 2022-11-13,05:48:37.000,317,11045819,12685,0,1668318516,13161.678949639994,55.61967957000161,53589.61512336 2022-11-13,05:48:41.000,317,11045825,12565,0,1668318520,13161.557696059994,55.61263044000225,53589.58018776001 2022-11-13,05:48:45.000,317,11045844,12605,0,1668318524,13161.503805579989,55.60558131000289,53589.587174880005 2022-11-13,05:48:49.000,317,11045815,12805,0,1668318528,13161.429706169998,55.63377783000033,53589.49634232 2022-11-13,05:48:53.000,317,11045852,12885,0,1668318532,13161.396024619993,55.59853218000353,53589.60114912 2022-11-13,05:48:57.000,317,11045822,12685,0,1668318536,13161.261298420002,55.59148305000417,53589.48236808 2022-11-13,05:49:01.000,317,11045834,12365,0,1668318540,13161.281507350002,55.57033565999882,53589.53127792001 2022-11-13,05:49:05.000,317,11045831,12685,0,1668318544,13161.187199009997,55.520991750003304,53589.48935520001 2022-11-13,05:49:09.000,317,11045815,12685,0,1668318548,13161.133308529992,55.513942620003945,53589.49634232 2022-11-13,05:49:13.000,317,11045820,12645,0,1668318552,13161.032263879992,55.520991750003304,53589.4544196 2022-11-13,05:49:17.000,317,11045791,12645,0,1668318556,13161.045736499997,55.513942620003945,53589.49634232 2022-11-13,05:49:21.000,317,11045815,12445,0,1668318560,13160.944691849996,55.53509001000202,53589.419484000005 2022-11-13,05:49:25.000,317,11045839,12645,0,1668318564,13160.89753768,55.54213914000138,53589.349612800004 2022-11-13,05:49:29.000,317,11045776,12725,0,1668318568,13160.964900779996,55.506893490004586,53589.32865144 2022-11-13,05:49:33.000,317,11045838,12605,0,1668318572,13160.91774661,55.5562374000001,53589.25878024 2022-11-13,05:49:37.000,317,11045855,12445,0,1668318576,13160.91774661,55.54213914000138,53589.24480600001 2022-11-13,05:49:41.000,317,11045843,12725,0,1668318580,13160.89753768,55.57738478999818,53589.27275448001 2022-11-13,05:49:45.000,317,11045807,12725,0,1668318584,13160.944691849996,55.506893490004586,53589.300702960005 2022-11-13,05:49:49.000,317,11045846,12645,0,1668318588,13160.991846019991,55.58443392000481,53589.251793120005 2022-11-13,05:49:53.000,317,11045832,12605,0,1668318592,13160.958164470001,55.54918827000074,53589.26576736 2022-11-13,05:49:57.000,317,11045824,12685,0,1668318596,13161.045736499997,55.56328652999946,53589.25878024 2022-11-13,05:50:01.000,317,11045833,12725,0,1668318600,13160.991846019991,55.58443392000481,53589.16794768 2022-11-13,05:50:05.000,317,11045771,12605,0,1668318604,13161.106363289997,55.61263044000225,53589.18890904 2022-11-13,05:50:09.000,317,11045859,12805,0,1668318608,13161.052472809992,55.59148305000417,53589.12602496001 2022-11-13,05:50:13.000,317,11045825,12605,0,1668318612,13161.153517459992,55.690170870002476,53589.181921920004 2022-11-13,05:50:17.000,317,11045799,12725,0,1668318616,13161.160253770002,55.647876089999045,53589.133012080005 2022-11-13,05:50:21.000,317,11045775,12525,0,1668318620,13161.268034729997,55.61967957000161,53589.202883280006 2022-11-13,05:50:25.000,317,11045838,12685,0,1668318624,13161.227616869997,55.647876089999045,53589.21685752 2022-11-13,05:50:29.000,317,11045802,12365,0,1668318628,13161.241089490002,55.6690234800044,53589.19589616001 2022-11-13,05:50:33.000,317,11045853,12565,0,1668318632,13161.308452589998,55.647876089999045,53589.230831760004 2022-11-13,05:50:37.000,317,11045792,12725,0,1668318636,13161.335397829993,55.63377783000033,53589.17493480001 2022-11-13,05:50:41.000,317,11045806,12485,0,1668318640,13161.274771039993,55.683121740003116,53589.133012080005 2022-11-13,05:50:45.000,317,11045826,12805,0,1668318644,13161.355606759993,55.71131826000055,53589.15397344001 2022-11-13,05:50:49.000,317,11045843,12685,0,1668318648,13161.409497239998,55.71131826000055,53589.11205072 2022-11-13,05:50:53.000,317,11045839,12525,0,1668318652,13161.422969859988,55.683121740003116,53589.16794768 2022-11-13,05:50:57.000,317,11045842,12765,0,1668318656,13161.449915099998,55.746563910004625,53589.146986319996 2022-11-13,05:51:01.000,317,11045849,12685,0,1668318660,13161.483596649989,55.78180956000142,53589.133012080005 2022-11-13,05:51:05.000,317,11045841,12605,0,1668318664,13161.517278199994,55.83820260000357,53589.11903784 2022-11-13,05:51:09.000,317,11045837,12765,0,1668318668,13161.571168679999,55.89459563999844,53589.26576736 2022-11-13,05:51:13.000,317,11045848,12605,0,1668318672,13161.631795469999,55.929841290002514,53589.133012080005 2022-11-13,05:51:17.000,317,11045816,12845,0,1668318676,13161.678949639994,55.96508693999931,53589.15397344001 2022-11-13,05:51:21.000,317,11045843,12765,0,1668318680,13161.510541889998,56.00033259000338,53588.88846288001 2022-11-13,05:51:25.000,317,11045863,12645,0,1668318684,13161.759785359995,56.02852911000082,53589.146986319996 2022-11-13,05:51:29.000,317,11045806,12445,0,1668318688,13161.73284012,56.06377476000489,53589.09807648 2022-11-13,05:51:33.000,317,11045835,12645,0,1668318692,13161.820412149995,56.091971280002326,53589.23781888 2022-11-13,05:51:37.000,317,11045867,12485,0,1668318696,13161.779994289995,56.17656084000191,53589.23781888 2022-11-13,05:51:41.000,317,11045801,12605,0,1668318700,13161.78673059999,56.19770822999999,53589.24480600001 2022-11-13,05:51:45.000,317,11045869,12605,0,1668318704,13161.800203219995,56.21885561999807,53589.26576736 2022-11-13,05:51:49.000,317,11045831,12645,0,1668318708,13161.83388477,56.20475735999935,53589.27275448001 2022-11-13,05:51:53.000,317,11045806,12565,0,1668318712,13161.81367584,56.21180648999871,53589.30769008 2022-11-13,05:51:57.000,317,11045837,12605,0,1668318716,13161.779994289995,56.19065910000063,53589.2797416 2022-11-13,05:52:01.000,317,11045874,12685,0,1668318720,13161.591377609999,56.12721692999912,53589.202883280006 2022-11-13,05:52:05.000,317,11045900,12685,0,1668318724,13161.524014509989,56.12016779999976,53589.19589616001 2022-11-13,05:52:09.000,317,11045801,12645,0,1668318728,13161.476860339993,56.056725629998255,53589.15397344001 2022-11-13,05:52:13.000,317,11045883,12805,0,1668318732,13161.409497239998,55.96508693999931,53589.1399992 2022-11-13,05:52:17.000,317,11045781,12605,0,1668318736,13161.315188899993,55.96508693999931,53589.133012080005 2022-11-13,05:52:21.000,317,11045847,12765,0,1668318740,13161.261298420002,55.97918519999803,53589.202883280006 2022-11-13,05:52:25.000,317,11045818,12885,0,1668318744,13161.220880560002,55.95098868000059,53589.16096056 2022-11-13,05:52:29.000,317,11045796,12565,0,1668318748,13161.166990079997,55.929841290002514,53589.16096056 2022-11-13,05:52:33.000,317,11045814,12805,0,1668318752,13161.106363289997,55.95098868000059,53589.12602496001 2022-11-13,05:52:37.000,317,11045823,12645,0,1668318756,13161.113099599992,55.94393955000123,53589.09807648 2022-11-13,05:52:41.000,317,11045816,12565,0,1668318760,13161.059209120001,55.97213606999867,53589.084102240005 2022-11-13,05:52:45.000,317,11045905,12565,0,1668318764,13161.012054949992,56.049676499998895,53588.979295439996 2022-11-13,05:52:49.000,317,11045809,12965,0,1668318768,13161.072681739992,56.056725629998255,53588.99326968 2022-11-13,05:52:53.000,317,11045838,12605,0,1668318772,13161.193935319992,56.21180648999871,53589.04217952 2022-11-13,05:52:57.000,317,11045781,12605,0,1668318776,13161.362343069988,56.23295388000406,53589.084102240005 2022-11-13,05:53:01.000,317,11045853,12525,0,1668318780,13161.416233549993,56.3598382199998,53589.04916664 2022-11-13,05:53:05.000,317,11045843,12525,0,1668318784,13161.544223439989,56.44442777999939,53589.10506360001 2022-11-13,05:53:09.000,317,11045800,12645,0,1668318788,13161.69242226,56.52901733999897,53589.12602496001 2022-11-13,05:53:13.000,317,11045830,12685,0,1668318792,13161.72610380999,56.63475429000391,53589.181921920004 2022-11-13,05:53:17.000,317,11045829,12725,0,1668318796,13161.820412149995,56.684098199999426,53589.16794768 2022-11-13,05:53:21.000,317,11045831,12685,0,1668318800,13161.860830009995,56.740491240001575,53589.084102240005 2022-11-13,05:53:25.000,317,11045815,12765,0,1668318804,13162.03597407,56.83212993000052,53589.19589616001 2022-11-13,05:53:29.000,317,11045844,12485,0,1668318808,13162.083128239996,56.796884280003724,53589.084102240005 2022-11-13,05:53:33.000,317,11045854,12845,0,1668318812,13162.163963959996,56.83917905999988,53589.181921920004 2022-11-13,05:53:37.000,317,11045830,12645,0,1668318816,13162.271744919992,56.82508080000116,53589.1399992 2022-11-13,05:53:41.000,317,11045852,12525,0,1668318820,13162.359316950002,56.83212993000052,53589.18890904 2022-11-13,05:53:45.000,317,11045860,12725,0,1668318824,13162.318899090002,56.796884280003724,53589.2098704 2022-11-13,05:53:49.000,317,11045829,12445,0,1668318828,13162.325635399997,56.726392980002856,53589.21685752 2022-11-13,05:53:53.000,317,11045781,12885,0,1668318832,13162.278481230001,56.684098199999426,53589.22384464001 2022-11-13,05:53:57.000,317,11045827,12725,0,1668318836,13162.325635399997,56.684098199999426,53589.25878024 2022-11-13,05:54:01.000,317,11045804,12765,0,1668318840,13162.231327059992,56.65590168000199,53589.202883280006 2022-11-13,05:54:05.000,317,11045832,12605,0,1668318844,13162.224590749996,56.691147329998785,53589.17493480001 2022-11-13,05:54:09.000,317,11045825,12805,0,1668318848,13162.271744919992,56.66999994000071,53589.21685752 2022-11-13,05:54:13.000,317,11045843,12445,0,1668318852,13162.163963959996,56.698196459998144,53589.18890904 2022-11-13,05:54:17.000,317,11045863,12565,0,1668318856,13162.258272300001,56.684098199999426,53589.18890904 2022-11-13,05:54:21.000,317,11045811,12565,0,1668318860,13162.170700269991,56.66295081000135,53589.19589616001 2022-11-13,05:54:25.000,317,11045822,12685,0,1668318864,13162.163963959996,56.64885255000263,53589.202883280006 2022-11-13,05:54:29.000,317,11045843,12685,0,1668318868,13162.069655619991,56.62770516000455,53589.24480600001 2022-11-13,05:54:33.000,317,11045840,12605,0,1668318872,13162.022501449996,56.61360689999856,53589.2797416 2022-11-13,05:54:37.000,317,11045829,12405,0,1668318876,13162.002292519996,56.64885255000263,53589.22384464001 2022-11-13,05:54:41.000,317,11045829,12765,0,1668318880,13161.90798417999,56.66295081000135,53589.181921920004 2022-11-13,05:54:45.000,317,11045819,12725,0,1668318884,13161.840621079995,56.77573688999837,53589.07711512001 2022-11-13,05:54:49.000,317,11045872,12605,0,1668318888,13161.8540937,56.747540370000934,53589.11903784 2022-11-13,05:54:53.000,317,11045793,12485,0,1668318892,13161.881038939995,56.77573688999837,53589.09807648 2022-11-13,05:54:57.000,317,11045834,12445,0,1668318896,13161.92819310999,56.740491240001575,53589.12602496001 2022-11-13,05:55:01.000,317,11045856,12725,0,1668318900,13162.022501449996,56.698196459998144,53589.15397344001 2022-11-13,05:55:05.000,317,11045851,12605,0,1668318904,13162.03597407,56.698196459998144,53589.17493480001 2022-11-13,05:55:09.000,317,11045825,12485,0,1668318908,13162.04944668999,56.62065602999792,53589.18890904 2022-11-13,05:55:13.000,317,11045860,12605,0,1668318912,13161.99555621,56.61360689999856,53589.202883280006 2022-11-13,05:55:17.000,317,11045856,12725,0,1668318916,13161.941665729995,56.62065602999792,53589.181921920004 2022-11-13,05:55:21.000,317,11045827,12645,0,1668318920,13161.81367584,56.70524559000478,53589.146986319996 2022-11-13,05:55:25.000,317,11045859,12605,0,1668318924,13161.76652166999,56.740491240001575,53589.04916664 2022-11-13,05:55:29.000,317,11045817,12925,0,1668318928,13161.840621079995,56.733442110002215,53589.12602496001 2022-11-13,05:55:33.000,317,11045844,12285,0,1668318932,13161.89451156,56.8180316700018,53589.04916664 2022-11-13,05:55:37.000,317,11045821,12685,0,1668318936,13161.97534728,56.82508080000116,53589.133012080005 2022-11-13,05:55:41.000,317,11045831,12645,0,1668318940,13161.96861096999,56.76868775999901,53588.965321200005 2022-11-13,05:55:45.000,317,11045850,12645,0,1668318944,13162.130282409991,56.70524559000478,53589.084102240005 2022-11-13,05:55:49.000,317,11045887,12805,0,1668318948,13162.217854440001,56.7193438500035,53589.084102240005 2022-11-13,05:55:53.000,317,11045804,12965,0,1668318952,13162.285217539997,56.70524559000478,53589.09807648 2022-11-13,05:55:57.000,317,11045871,12645,0,1668318956,13162.258272300001,56.71229472000414,53589.00724392001 2022-11-13,05:56:01.000,317,11045817,12965,0,1668318960,13162.305426469997,56.65590168000199,53589.12602496001 2022-11-13,05:56:05.000,317,11045892,12525,0,1668318964,13162.332371709992,56.64180342000327,53589.11205072 2022-11-13,05:56:09.000,317,11045850,12565,0,1668318968,13162.339108020002,56.53606646999833,53589.133012080005 2022-11-13,05:56:13.000,317,11045855,12805,0,1668318972,13162.238063370001,56.507869950000895,53589.04916664 2022-11-13,05:56:17.000,317,11045828,12565,0,1668318976,13162.190909199991,56.41623126000195,53589.06314088 2022-11-13,05:56:21.000,317,11045825,12765,0,1668318980,13162.217854440001,56.37393647999852,53589.1399992 2022-11-13,05:56:25.000,317,11045830,12405,0,1668318984,13162.083128239996,56.338690830001724,53589.084102240005 2022-11-13,05:56:29.000,317,11045820,12685,0,1668318988,13162.01576514,56.26819953000086,53589.084102240005 2022-11-13,05:56:33.000,317,11045884,12485,0,1668318992,13161.93492942,56.21885561999807,53589.04916664 2022-11-13,05:56:37.000,317,11045836,12805,0,1668318996,13161.90798417999,56.148364320004475,53588.95833408001 2022-11-13,05:56:41.000,317,11045868,12645,0,1668319000,13161.79346691,56.17656084000191,53588.846540160004 2022-11-13,05:56:45.000,317,11045806,12525,0,1668319004,13161.81367584,56.162462580003194,53588.87448864 2022-11-13,05:56:49.000,317,11045859,12805,0,1668319008,13161.75304905,56.148364320004475,53588.80461744 2022-11-13,05:56:53.000,317,11045901,12925,0,1668319012,13161.72610380999,56.162462580003194,53588.90243712 2022-11-13,05:56:57.000,317,11045889,12685,0,1668319016,13161.71263119,56.20475735999935,53588.86051440001 2022-11-13,05:57:01.000,317,11045847,12565,0,1668319020,13161.699158569994,56.24705214000278,53588.88147576 2022-11-13,05:57:05.000,317,11045840,12685,0,1668319024,13161.68568594999,56.25410127000214,53588.90243712 2022-11-13,05:57:09.000,317,11045819,12565,0,1668319028,13161.71263119,56.275248660000216,53588.797630320005 2022-11-13,05:57:13.000,317,11045827,12685,0,1668319032,13161.672213329999,56.31049431000429,53588.8255788 2022-11-13,05:57:17.000,317,11045821,12525,0,1668319036,13161.78673059999,56.24705214000278,53588.83256592 2022-11-13,05:57:21.000,317,11045849,12685,0,1668319040,13161.678949639994,56.26819953000086,53588.69282352001 2022-11-13,05:57:25.000,317,11045852,12525,0,1668319044,13161.76652166999,56.2259047500047,53588.7557076 2022-11-13,05:57:29.000,317,11045852,12285,0,1668319048,13161.80693952999,56.23295388000406,53588.72077200001 2022-11-13,05:57:33.000,317,11045881,12565,0,1668319052,13161.84735738999,56.23295388000406,53588.73474624 2022-11-13,05:57:37.000,317,11045826,12645,0,1668319056,13161.77325798,56.282297789999575,53588.72077200001 2022-11-13,05:57:41.000,317,11045843,12485,0,1668319060,13161.82714845999,56.26819953000086,53588.81859168001 2022-11-13,05:57:45.000,317,11045833,12605,0,1668319064,13161.901247869995,56.289346919998934,53588.811604559996 2022-11-13,05:57:49.000,317,11045844,12845,0,1668319068,13161.901247869995,56.282297789999575,53588.8255788 2022-11-13,05:57:53.000,317,11045830,12965,0,1668319072,13161.89451156,56.34573996000108,53588.80461744 2022-11-13,05:57:57.000,317,11045813,12685,0,1668319076,13161.941665729995,56.331641700002365,53588.83955304001 2022-11-13,05:58:01.000,317,11045912,12605,0,1668319080,13161.901247869995,56.31754344000365,53588.76269472 2022-11-13,05:58:05.000,317,11045867,12605,0,1668319084,13161.94840203999,56.37393647999852,53588.77666896 2022-11-13,05:58:09.000,317,11045835,12645,0,1668319088,13161.91472049,56.338690830001724,53588.77666896 2022-11-13,05:58:13.000,317,11045814,12605,0,1668319092,13161.901247869995,56.324592570003006,53588.7557076 2022-11-13,05:58:17.000,317,11045825,12645,0,1668319096,13161.87430263,56.275248660000216,53588.74173336001 2022-11-13,05:58:21.000,317,11045829,12845,0,1668319100,13161.941665729995,56.2611504000015,53588.811604559996 2022-11-13,05:58:25.000,317,11045884,12725,0,1668319104,13161.961874659995,56.282297789999575,53588.811604559996 2022-11-13,05:58:29.000,317,11045804,12805,0,1668319108,13161.90798417999,56.24705214000278,53588.81859168001 2022-11-13,05:58:33.000,317,11045826,12685,0,1668319112,13161.88777524999,56.21885561999807,53588.76269472 2022-11-13,05:58:37.000,317,11045836,12805,0,1668319116,13161.89451156,56.23295388000406,53588.797630320005 2022-11-13,05:58:41.000,317,11045841,12605,0,1668319120,13161.8540937,56.25410127000214,53588.65788792 2022-11-13,05:58:45.000,317,11045821,12685,0,1668319124,13161.779994289995,56.25410127000214,53588.6159652 2022-11-13,05:58:49.000,317,11045849,12645,0,1668319128,13161.699158569994,56.25410127000214,53588.70679776 2022-11-13,05:58:53.000,317,11045822,12485,0,1668319132,13161.678949639994,56.25410127000214,53588.643913679996 2022-11-13,05:58:57.000,317,11045837,12685,0,1668319136,13161.699158569994,56.21180648999871,53588.69282352001 2022-11-13,05:59:01.000,317,11045823,12645,0,1668319140,13161.70589487999,56.19065910000063,53588.76968184001 2022-11-13,05:59:05.000,317,11045843,12685,0,1668319144,13161.66547701999,56.17656084000191,53588.73474624 2022-11-13,05:59:09.000,317,11045810,12605,0,1668319148,13161.658740709994,56.24705214000278,53588.699810640006 2022-11-13,05:59:13.000,317,11045847,12565,0,1668319152,13161.66547701999,56.24000301000342,53588.6858364 2022-11-13,05:59:17.000,317,11045863,12565,0,1668319156,13161.62505915999,56.289346919998934,53588.73474624 2022-11-13,05:59:21.000,317,11045809,12565,0,1668319160,13161.598113919994,56.331641700002365,53588.643913679996 2022-11-13,05:59:25.000,317,11045883,12565,0,1668319164,13161.550959749999,56.31049431000429,53588.62295232001 2022-11-13,05:59:29.000,317,11045860,12445,0,1668319168,13161.60485022999,56.331641700002365,53588.56705536 2022-11-13,05:59:33.000,317,11045849,12605,0,1668319172,13161.598113919994,56.37393647999852,53588.65788792 2022-11-13,05:59:37.000,317,11045853,12645,0,1668319176,13161.638531779994,56.41623126000195,53588.63692656 2022-11-13,05:59:41.000,317,11045837,12805,0,1668319180,13161.69242226,56.40213300000323,53588.70679776 2022-11-13,05:59:45.000,317,11045832,12565,0,1668319184,13161.70589487999,56.458526039998105,53588.65090080001 2022-11-13,05:59:49.000,317,11045833,12485,0,1668319188,13161.71263119,56.42328039000131,53588.67186216001 2022-11-13,05:59:53.000,317,11045851,12605,0,1668319192,13161.66547701999,56.458526039998105,53588.71378488 2022-11-13,05:59:57.000,317,11045800,12885,0,1668319196,13161.71263119,56.451476909998746,53588.72077200001 2022-11-13,06:00:01.000,317,11045858,12525,0,1668319200,13161.71263119,56.46557517000474,53588.70679776 2022-11-13,06:00:05.000,317,11045863,12605,0,1668319204,13161.68568594999,56.46557517000474,53588.60199096001 2022-11-13,06:00:09.000,317,11045817,12805,0,1668319208,13161.72610380999,56.43032952000067,53588.65090080001 2022-11-13,06:00:13.000,317,11045858,12725,0,1668319212,13161.739576429994,56.43737865000003,53588.65788792 2022-11-13,06:00:17.000,317,11045861,12645,0,1668319216,13161.779994289995,56.42328039000131,53588.63692656 2022-11-13,06:00:21.000,317,11045823,12685,0,1668319220,13161.840621079995,56.43032952000067,53588.70679776 2022-11-13,06:00:25.000,317,11045887,12685,0,1668319224,13161.860830009995,56.40918213000259,53588.748720480005 2022-11-13,06:00:29.000,317,11045827,12605,0,1668319228,13161.87430263,56.43737865000003,53588.76968184001 2022-11-13,06:00:33.000,317,11045852,12525,0,1668319232,13161.82714845999,56.43032952000067,53588.748720480005 2022-11-13,06:00:37.000,317,11045803,12765,0,1668319236,13161.88777524999,56.44442777999939,53588.74173336001 2022-11-13,06:00:41.000,317,11045841,12485,0,1668319240,13161.81367584,56.500820820001536,53588.678849280004 2022-11-13,06:00:45.000,317,11045822,12525,0,1668319244,13161.739576429994,56.564262990003044,53588.58801672 2022-11-13,06:00:49.000,317,11045828,12725,0,1668319248,13161.75304905,56.54311559999769,53588.678849280004 2022-11-13,06:00:53.000,317,11045831,12645,0,1668319252,13161.79346691,56.557213860003685,53588.67186216001 2022-11-13,06:00:57.000,317,11045845,12805,0,1668319256,13161.779994289995,56.52196820999961,53588.66487504 2022-11-13,06:01:01.000,317,11045817,12645,0,1668319260,13161.800203219995,56.43737865000003,53588.72077200001 2022-11-13,06:01:05.000,317,11045844,12565,0,1668319264,13161.81367584,56.43737865000003,53588.70679776 2022-11-13,06:01:09.000,317,11045836,12765,0,1668319268,13161.82714845999,56.388034740004514,53588.76269472 2022-11-13,06:01:13.000,317,11045866,12805,0,1668319272,13161.77325798,56.34573996000108,53588.73474624 2022-11-13,06:01:17.000,317,11045867,12765,0,1668319276,13161.719367499994,56.388034740004514,53588.73474624 2022-11-13,06:01:21.000,317,11045868,12645,0,1668319280,13161.62505915999,56.38098560999788,53588.62295232001 2022-11-13,06:01:25.000,317,11045871,12645,0,1668319284,13161.658740709994,56.451476909998746,53588.66487504 2022-11-13,06:01:29.000,317,11045877,12525,0,1668319288,13161.66547701999,56.458526039998105,53588.65090080001 2022-11-13,06:01:33.000,317,11045900,12605,0,1668319292,13161.73284012,56.40918213000259,53588.678849280004 2022-11-13,06:01:37.000,317,11045861,12485,0,1668319296,13161.739576429994,56.38098560999788,53588.60199096001 2022-11-13,06:01:41.000,317,11045841,12445,0,1668319300,13161.79346691,56.3598382199998,53588.70679776 2022-11-13,06:01:45.000,317,11045847,12525,0,1668319304,13161.8540937,56.338690830001724,53588.6858364 2022-11-13,06:01:49.000,317,11045865,12685,0,1668319308,13161.80693952999,56.29639604999829,53588.65788792 2022-11-13,06:01:53.000,317,11045875,12525,0,1668319312,13161.81367584,56.23295388000406,53588.6858364 2022-11-13,06:01:57.000,317,11045831,12765,0,1668319316,13161.820412149995,56.20475735999935,53588.70679776 2022-11-13,06:02:01.000,317,11045855,12485,0,1668319320,13161.678949639994,56.19065910000063,53588.6159652 2022-11-13,06:02:05.000,317,11045865,12685,0,1668319324,13161.611586539999,56.19065910000063,53588.581029600005 2022-11-13,06:02:09.000,317,11045862,12805,0,1668319328,13161.60485022999,56.19065910000063,53588.65788792 2022-11-13,06:02:13.000,317,11045854,12725,0,1668319332,13161.517278199994,56.20475735999935,53588.65090080001 2022-11-13,06:02:17.000,317,11045869,12685,0,1668319336,13161.503805579989,56.338690830001724,53588.59500384 2022-11-13,06:02:21.000,317,11045876,12405,0,1668319340,13161.524014509989,56.37393647999852,53588.6159652 2022-11-13,06:02:25.000,317,11045829,12605,0,1668319344,13161.571168679999,56.40213300000323,53588.62295232001 2022-11-13,06:02:29.000,317,11045847,12805,0,1668319348,13161.577904989994,56.4726243000041,53588.60199096001 2022-11-13,06:02:33.000,317,11045860,12565,0,1668319352,13161.611586539999,56.500820820001536,53588.6159652 2022-11-13,06:02:37.000,317,11045863,12725,0,1668319356,13161.618322849994,56.514919080000254,53588.65090080001 2022-11-13,06:02:41.000,317,11045835,12805,0,1668319360,13161.571168679999,56.557213860003685,53588.60897808 2022-11-13,06:02:45.000,317,11045843,12645,0,1668319364,13161.577904989994,56.550164730004326,53588.58801672 2022-11-13,06:02:49.000,317,11045871,12765,0,1668319368,13161.564432369989,56.52196820999961,53588.55308112001 2022-11-13,06:02:53.000,317,11045882,12525,0,1668319372,13161.60485022999,56.52196820999961,53588.59500384 2022-11-13,06:02:57.000,317,11045845,12805,0,1668319376,13161.571168679999,56.500820820001536,53588.6159652 2022-11-13,06:03:01.000,317,11045892,12805,0,1668319380,13161.591377609999,56.500820820001536,53588.67186216001 2022-11-13,06:03:05.000,317,11045850,12565,0,1668319384,13161.638531779994,56.5713121200024,53588.70679776 2022-11-13,06:03:09.000,317,11045876,12445,0,1668319388,13161.638531779994,56.64180342000327,53588.70679776 2022-11-13,06:03:13.000,317,11045863,12565,0,1668319392,13161.591377609999,56.6065577699992,53588.72077200001 2022-11-13,06:03:17.000,317,11045909,12285,0,1668319396,13161.517278199994,56.62065602999792,53588.6858364 2022-11-13,06:03:21.000,317,11045821,12565,0,1668319400,13161.375815689993,56.64180342000327,53588.58801672 2022-11-13,06:03:25.000,317,11045844,12845,0,1668319404,13161.335397829993,56.58541038000112,53588.50417128001 2022-11-13,06:03:29.000,317,11045893,12805,0,1668319408,13161.362343069988,56.58541038000112,53588.532119760006 2022-11-13,06:03:33.000,317,11045820,12605,0,1668319412,13161.396024619993,56.52196820999961,53588.50417128001 2022-11-13,06:03:37.000,317,11045860,12485,0,1668319416,13161.463387719989,56.507869950000895,53588.546094 2022-11-13,06:03:41.000,317,11045843,12765,0,1668319420,13161.544223439989,56.52901733999897,53588.57404248001 2022-11-13,06:03:45.000,317,11045887,12485,0,1668319424,13161.524014509989,56.458526039998105,53588.58801672 2022-11-13,06:03:49.000,317,11045828,12805,0,1668319428,13161.591377609999,56.44442777999939,53588.60199096001 2022-11-13,06:03:53.000,317,11045871,12605,0,1668319432,13161.571168679999,56.458526039998105,53588.56006824 2022-11-13,06:03:57.000,317,11045864,12565,0,1668319436,13161.564432369989,56.40918213000259,53588.57404248001 2022-11-13,06:04:01.000,317,11045830,12565,0,1668319440,13161.524014509989,56.35278909000044,53588.43430008001 2022-11-13,06:04:05.000,317,11045862,12365,0,1668319444,13161.483596649989,56.34573996000108,53588.46923568 2022-11-13,06:04:09.000,317,11045813,12605,0,1668319448,13161.476860339993,56.31049431000429,53588.40635160001 2022-11-13,06:04:13.000,317,11045880,12605,0,1668319452,13161.537487129994,56.29639604999829,53588.4412872 2022-11-13,06:04:17.000,317,11045901,12725,0,1668319456,13161.497069269994,56.2611504000015,53588.52513264001 2022-11-13,06:04:21.000,317,11045854,12565,0,1668319460,13161.497069269994,56.25410127000214,53588.50417128001 2022-11-13,06:04:25.000,317,11045856,12725,0,1668319464,13161.510541889998,56.30344517999765,53588.50417128001 2022-11-13,06:04:29.000,317,11045849,12605,0,1668319468,13161.524014509989,56.275248660000216,53588.43430008001 2022-11-13,06:04:33.000,317,11045848,12765,0,1668319472,13161.503805579989,56.31049431000429,53588.48320992001 2022-11-13,06:04:37.000,317,11045840,12485,0,1668319476,13161.449915099998,56.282297789999575,53588.413338720005 2022-11-13,06:04:41.000,317,11045924,12685,0,1668319480,13161.382551999988,56.36688734999916,53588.42731296 2022-11-13,06:04:45.000,317,11045870,12645,0,1668319484,13161.281507350002,56.38098560999788,53588.364428880006 2022-11-13,06:04:49.000,317,11045846,12605,0,1668319488,13161.200671630002,56.36688734999916,53588.32949328 2022-11-13,06:04:53.000,317,11045856,12605,0,1668319492,13161.234353179992,56.3598382199998,53588.28757056001 2022-11-13,06:04:57.000,317,11045864,12685,0,1668319496,13161.247825799997,56.388034740004514,53588.308531919996 2022-11-13,06:05:01.000,317,11045869,12445,0,1668319500,13161.294979969993,56.38098560999788,53588.364428880006 2022-11-13,06:05:05.000,317,11045877,12765,0,1668319504,13161.288243659998,56.40918213000259,53588.32250616 2022-11-13,06:05:09.000,317,11045837,12805,0,1668319508,13161.294979969993,56.451476909998746,53588.31551904001 2022-11-13,06:05:13.000,317,11045868,12445,0,1668319512,13161.342134140003,56.40918213000259,53588.35744176001 2022-11-13,06:05:17.000,317,11045867,12485,0,1668319516,13161.281507350002,56.40213300000323,53588.28757056001 2022-11-13,06:05:21.000,317,11045877,12565,0,1668319520,13161.274771039993,56.40213300000323,53588.31551904001 2022-11-13,06:05:25.000,317,11045879,12605,0,1668319524,13161.261298420002,56.42328039000131,53588.23866072001 2022-11-13,06:05:29.000,317,11045847,12805,0,1668319528,13161.193935319992,56.43737865000003,53588.2316736 2022-11-13,06:05:33.000,317,11045874,12445,0,1668319532,13161.214144249992,56.4726243000041,53588.23866072001 2022-11-13,06:05:37.000,317,11045851,12565,0,1668319536,13161.261298420002,56.54311559999769,53588.27359632 2022-11-13,06:05:41.000,317,11045856,12685,0,1668319540,13161.234353179992,56.57836125000176,53588.26660920001 2022-11-13,06:05:45.000,317,11045911,12565,0,1668319544,13161.146781149997,56.62065602999792,53588.294557680005 2022-11-13,06:05:49.000,317,11045849,12565,0,1668319548,13161.079418050002,56.70524559000478,53588.25962208 2022-11-13,06:05:53.000,317,11045821,12885,0,1668319552,13161.079418050002,56.747540370000934,53588.25962208 2022-11-13,06:05:57.000,317,11045848,12565,0,1668319556,13161.119835910002,56.83917905999988,53588.2316736 2022-11-13,06:06:01.000,317,11045837,12645,0,1668319560,13161.153517459992,56.88147384000331,53588.11987968001 2022-11-13,06:06:05.000,317,11045841,12685,0,1668319564,13161.207407939997,56.86737558000459,53588.10590544 2022-11-13,06:06:09.000,317,11045885,12685,0,1668319568,13161.281507350002,56.78278601999773,53588.11987968001 2022-11-13,06:06:13.000,317,11045880,12645,0,1668319572,13161.308452589998,56.733442110002215,53588.0919312 2022-11-13,06:06:17.000,317,11045897,12765,0,1668319576,13161.402760929988,56.64885255000263,53588.13385392 2022-11-13,06:06:21.000,317,11045860,12685,0,1668319580,13161.503805579989,56.550164730004326,53588.196738000006 2022-11-13,06:06:25.000,317,11045844,12485,0,1668319584,13161.524014509989,56.514919080000254,53588.22468648 2022-11-13,06:06:29.000,317,11045901,12485,0,1668319588,13161.476860339993,56.47967343000346,53588.18975088001 2022-11-13,06:06:33.000,317,11045886,12805,0,1668319592,13161.463387719989,56.46557517000474,53588.18975088001 2022-11-13,06:06:37.000,317,11045860,12605,0,1668319596,13161.321925210003,56.37393647999852,53588.175776640004 2022-11-13,06:06:41.000,317,11045849,12605,0,1668319600,13161.126572219997,56.38098560999788,53588.02206000001 2022-11-13,06:06:45.000,317,11045850,12605,0,1668319604,13161.059209120001,56.37393647999852,53587.9871244 2022-11-13,06:06:49.000,317,11045864,12645,0,1668319608,13161.018791260001,56.40918213000259,53588.05000848001 2022-11-13,06:06:53.000,317,11045866,12645,0,1668319612,13160.978373400001,56.38098560999788,53587.9871244 2022-11-13,06:06:57.000,317,11045839,12685,0,1668319616,13160.991846019991,56.38098560999788,53587.9871244 2022-11-13,06:07:01.000,317,11045866,12805,0,1668319620,13160.951428159991,56.37393647999852,53588.008085760004 2022-11-13,06:07:05.000,317,11045844,12725,0,1668319624,13160.89753768,56.41623126000195,53587.92424032 2022-11-13,06:07:09.000,317,11045877,12645,0,1668319628,13160.870592439991,56.44442777999939,53587.9172532 2022-11-13,06:07:13.000,317,11045841,12965,0,1668319632,13160.7762841,56.514919080000254,53587.959175920005 2022-11-13,06:07:17.000,317,11045874,12525,0,1668319636,13160.73586624,56.52196820999961,53587.95218880001 2022-11-13,06:07:21.000,317,11045847,12885,0,1668319640,13160.641557899995,56.48672256000282,53587.88930472 2022-11-13,06:07:25.000,317,11045830,12685,0,1668319644,13160.580931109995,56.49377169000218,53587.840394880004 2022-11-13,06:07:29.000,317,11045867,12605,0,1668319648,13160.520304319994,56.4726243000041,53587.805459279996 2022-11-13,06:07:33.000,317,11045828,12525,0,1668319652,13160.419259669994,56.48672256000282,53587.71462672001 2022-11-13,06:07:37.000,317,11045839,12405,0,1668319656,13160.419259669994,56.4726243000041,53587.74956232 2022-11-13,06:07:41.000,317,11045849,12365,0,1668319660,13160.439468599994,56.39508387000387,53587.791485040005 2022-11-13,06:07:45.000,317,11045855,12805,0,1668319664,13160.44620490999,56.388034740004514,53587.76353656001 2022-11-13,06:07:49.000,317,11045859,12845,0,1668319668,13160.40578704999,56.388034740004514,53587.81244640001 2022-11-13,06:07:53.000,317,11045881,12765,0,1668319672,13160.399050739994,56.3598382199998,53587.693665360006 2022-11-13,06:07:57.000,317,11045837,12605,0,1668319676,13160.365369189989,56.331641700002365,53587.7076396 2022-11-13,06:08:01.000,317,11045856,12725,0,1668319680,13160.271060849998,56.34573996000108,53587.65872976 2022-11-13,06:08:05.000,317,11045826,12645,0,1668319684,13160.156543579993,56.37393647999852,53587.623794160005 2022-11-13,06:08:09.000,317,11045902,12605,0,1668319688,13160.055498929993,56.40918213000259,53587.637768399996 2022-11-13,06:08:13.000,317,11045830,12805,0,1668319692,13159.994872139992,56.42328039000131,53587.55392296 2022-11-13,06:08:17.000,317,11045872,12725,0,1668319696,13159.988135829997,56.4726243000041,53587.56091008 2022-11-13,06:08:21.000,317,11045886,12685,0,1668319700,13160.021817380002,56.48672256000282,53587.55392296 2022-11-13,06:08:25.000,317,11045853,12485,0,1668319704,13160.028553689997,56.4726243000041,53587.61680704001 2022-11-13,06:08:29.000,317,11045921,12725,0,1668319708,13160.055498929993,56.514919080000254,53587.56091008 2022-11-13,06:08:33.000,317,11045855,12685,0,1668319712,13160.089180479998,56.550164730004326,53587.525974480006 2022-11-13,06:08:37.000,317,11045874,12765,0,1668319716,13160.082444170002,56.564262990003044,53587.56091008 2022-11-13,06:08:41.000,317,11045850,12645,0,1668319720,13160.021817380002,56.564262990003044,53587.505013120004 2022-11-13,06:08:45.000,317,11045882,12645,0,1668319724,13159.947717969997,56.62770516000455,53587.42815480001 2022-11-13,06:08:49.000,317,11045874,12645,0,1668319728,13159.907300109997,56.6065577699992,53587.470077519996 2022-11-13,06:08:53.000,317,11045869,12845,0,1668319732,13159.934245349992,56.58541038000112,53587.456103280005 2022-11-13,06:08:57.000,317,11045879,12685,0,1668319736,13159.967926899997,56.52901733999897,53587.456103280005 2022-11-13,06:09:01.000,317,11045860,12485,0,1668319740,13160.008344759997,56.58541038000112,53587.505013120004 2022-11-13,06:09:05.000,317,11045907,12645,0,1668319744,13160.075707859993,56.557213860003685,53587.48405176 2022-11-13,06:09:09.000,317,11045824,12725,0,1668319748,13160.149807269998,56.564262990003044,53587.470077519996 2022-11-13,06:09:13.000,317,11045865,12565,0,1668319752,13160.109389409998,56.57836125000176,53587.41418056 2022-11-13,06:09:17.000,317,11045887,12685,0,1668319756,13160.075707859993,56.5713121200024,53587.48405176 2022-11-13,06:09:21.000,317,11045903,12525,0,1668319760,13160.021817380002,56.59950863999984,53587.470077519996 2022-11-13,06:09:25.000,317,11045843,12445,0,1668319764,13159.947717969997,56.64885255000263,53587.407193440005 2022-11-13,06:09:29.000,317,11045850,12605,0,1668319768,13159.880354870002,56.71229472000414,53587.36527072 2022-11-13,06:09:33.000,317,11045876,12565,0,1668319772,13159.765837599996,56.691147329998785,53587.43514192 2022-11-13,06:09:37.000,317,11045863,12965,0,1668319776,13159.792782839992,56.71229472000414,53587.4630904 2022-11-13,06:09:41.000,317,11045829,12885,0,1668319780,13159.846673319997,56.747540370000934,53587.44911616001 2022-11-13,06:09:45.000,317,11045845,12645,0,1668319784,13159.745628669996,56.77573688999837,53587.42116768 2022-11-13,06:09:49.000,317,11045916,12445,0,1668319788,13159.819728080001,56.789835150004365,53587.38623208 2022-11-13,06:09:53.000,317,11045859,12565,0,1668319792,13159.873618559992,56.76868775999901,53587.456103280005 2022-11-13,06:09:57.000,317,11045849,12485,0,1668319796,13159.940981660002,56.740491240001575,53587.407193440005 2022-11-13,06:10:01.000,317,11045911,12565,0,1668319800,13159.887091179997,56.740491240001575,53587.31636088 2022-11-13,06:10:05.000,317,11045897,12725,0,1668319804,13159.974663209992,56.66999994000071,53587.337322240004 2022-11-13,06:10:09.000,317,11045840,12605,0,1668319808,13160.008344759997,56.677049070000066,53587.41418056 2022-11-13,06:10:13.000,317,11045841,12805,0,1668319812,13159.967926899997,56.66295081000135,53587.42815480001 2022-11-13,06:10:17.000,317,11045891,12565,0,1668319816,13159.873618559992,56.726392980002856,53587.470077519996 2022-11-13,06:10:21.000,317,11045862,12445,0,1668319820,13159.900563800002,56.789835150004365,53587.49103888 2022-11-13,06:10:25.000,317,11045924,12285,0,1668319824,13159.826464389997,56.83917905999988,53587.5329616 2022-11-13,06:10:29.000,317,11045868,12805,0,1668319828,13159.792782839992,56.88852297000267,53587.54693584001 2022-11-13,06:10:33.000,317,11045851,12565,0,1668319832,13159.812991769992,56.8532773199986,53587.470077519996 2022-11-13,06:10:37.000,317,11045870,12645,0,1668319836,13159.887091179997,56.8532773199986,53587.51898736001 2022-11-13,06:10:41.000,317,11045823,12605,0,1668319840,13159.920772730002,56.789835150004365,53587.48405176 2022-11-13,06:10:45.000,317,11045893,12725,0,1668319844,13160.001608450002,56.733442110002215,53587.42116768 2022-11-13,06:10:49.000,317,11045833,12765,0,1668319848,13160.075707859993,56.63475429000391,53587.43514192 2022-11-13,06:10:53.000,317,11045834,12405,0,1668319852,13160.008344759997,56.62065602999792,53587.42116768 2022-11-13,06:10:57.000,317,11045838,12725,0,1668319856,13159.940981660002,56.6065577699992,53587.49802600001 2022-11-13,06:11:01.000,317,11045823,12765,0,1668319860,13159.853409629992,56.64885255000263,53587.58187144 2022-11-13,06:11:05.000,317,11045837,12645,0,1668319864,13159.738892360001,56.677049070000066,53587.53994872 2022-11-13,06:11:09.000,317,11045896,12605,0,1668319868,13159.671529259991,56.698196459998144,53587.5329616 2022-11-13,06:11:13.000,317,11045900,12565,0,1668319872,13159.523330439995,56.7193438500035,53587.505013120004 2022-11-13,06:11:17.000,317,11045906,12645,0,1668319876,13159.57722092,56.7193438500035,53587.4630904 2022-11-13,06:11:21.000,317,11045887,12445,0,1668319880,13159.523330439995,56.726392980002856,53587.35129648001 2022-11-13,06:11:25.000,317,11045852,12485,0,1668319884,13159.4963852,56.726392980002856,53587.36527072 2022-11-13,06:11:29.000,317,11045880,12485,0,1668319888,13159.51659413,56.691147329998785,53587.302386639996 2022-11-13,06:11:33.000,317,11045899,12605,0,1668319892,13159.46943995999,56.63475429000391,53587.28142528001 2022-11-13,06:11:37.000,317,11045871,12765,0,1668319896,13159.44923102999,56.62770516000455,53587.38623208 2022-11-13,06:11:41.000,317,11045927,12845,0,1668319900,13159.42902209999,56.58541038000112,53587.4630904 2022-11-13,06:11:45.000,317,11045865,12405,0,1668319904,13159.34818637999,56.64180342000327,53587.44911616001 2022-11-13,06:11:49.000,317,11045896,12925,0,1668319908,13159.26735065999,56.64885255000263,53587.44212904 2022-11-13,06:11:53.000,317,11045864,12605,0,1668319912,13159.152833389999,56.71229472000414,53587.36527072 2022-11-13,06:11:57.000,317,11045836,12725,0,1668319916,13159.031579809998,56.677049070000066,53587.42116768 2022-11-13,06:12:01.000,317,11045914,12845,0,1668319920,13158.964216709988,56.70524559000478,53587.34430936 2022-11-13,06:12:05.000,317,11045851,12525,0,1668319924,13158.849699439997,56.65590168000199,53587.26745104 2022-11-13,06:12:09.000,317,11045843,12605,0,1668319928,13158.917062539993,56.6065577699992,53587.323348 2022-11-13,06:12:13.000,317,11045817,12485,0,1668319932,13158.869908369998,56.58541038000112,53587.29539952 2022-11-13,06:12:17.000,317,11045874,12725,0,1668319936,13158.856435749993,56.59950863999984,53587.337322240004 2022-11-13,06:12:21.000,317,11045848,12725,0,1668319940,13158.775600029992,56.59950863999984,53587.37225784 2022-11-13,06:12:25.000,317,11045891,12805,0,1668319944,13158.762127410002,56.65590168000199,53587.33033512001 2022-11-13,06:12:29.000,317,11045848,12805,0,1668319948,13158.694764309992,56.691147329998785,53587.26046392001 2022-11-13,06:12:33.000,317,11045908,12685,0,1668319952,13158.580247040001,56.76868775999901,53587.27443816 2022-11-13,06:12:37.000,317,11045862,12565,0,1668319956,13158.533092869991,56.76163862999965,53587.323348 2022-11-13,06:12:41.000,317,11045861,12965,0,1668319960,13158.405102979996,56.83212993000052,53587.23251544001 2022-11-13,06:12:45.000,317,11045846,12845,0,1668319964,13158.25016784999,56.83212993000052,53587.08578592 2022-11-13,06:12:49.000,317,11045875,12725,0,1668319968,13158.27711309,56.83212993000052,53587.169631360004 2022-11-13,06:12:53.000,317,11045861,12445,0,1668319972,13158.23669523,56.83917905999988,53587.14168288001 2022-11-13,06:12:57.000,317,11045870,12765,0,1668319976,13158.18954105999,56.83212993000052,53587.16264424001 2022-11-13,06:13:01.000,317,11045852,12885,0,1668319980,13158.22995891999,56.87442471000395,53587.09976016 2022-11-13,06:13:05.000,317,11045916,12405,0,1668319984,13158.283849399995,56.83212993000052,53587.09976016 2022-11-13,06:13:09.000,317,11045876,12725,0,1668319988,13158.344476189995,56.860326449997956,53587.08578592 2022-11-13,06:13:13.000,317,11045931,12805,0,1668319992,13158.39163035999,56.916719490000105,53587.05085032 2022-11-13,06:13:17.000,317,11045854,12645,0,1668319996,13158.39163035999,56.94491601000482,53587.04386320001 2022-11-13,06:13:21.000,317,11045903,12845,0,1668320000,13158.304058329995,56.959014270003536,53586.98097912 2022-11-13,06:13:25.000,317,11045878,12645,0,1668320004,13158.344476189995,56.98721079000097,53587.0089276 2022-11-13,06:13:29.000,317,11045860,12965,0,1668320008,13158.31079463999,56.94491601000482,53587.02988896 2022-11-13,06:13:33.000,317,11045936,12885,0,1668320012,13158.344476189995,56.93786687999818,53587.0787988 2022-11-13,06:13:37.000,317,11045850,12725,0,1668320016,13158.29732202,56.98721079000097,53587.071811680005 2022-11-13,06:13:41.000,317,11045852,12645,0,1668320020,13158.35794881,57.00835817999905,53587.09277304001 2022-11-13,06:13:45.000,317,11045856,12565,0,1668320024,13158.33100356999,56.98016166000161,53587.15565712 2022-11-13,06:13:49.000,317,11045871,12605,0,1668320028,13158.384894049996,57.03655470000376,53587.04386320001 2022-11-13,06:13:53.000,317,11045868,12605,0,1668320032,13158.4185756,56.98721079000097,53587.09976016 2022-11-13,06:13:57.000,317,11045839,12445,0,1668320036,13158.39836667,56.973112530002254,53587.0787988 2022-11-13,06:14:01.000,317,11045918,12445,0,1668320040,13158.39836667,56.973112530002254,53587.04386320001 2022-11-13,06:14:05.000,317,11045934,12765,0,1668320044,13158.43878453,56.973112530002254,53587.120721520005 2022-11-13,06:14:09.000,317,11045917,12685,0,1668320048,13158.37815774,56.99425992000033,53587.071811680005 2022-11-13,06:14:13.000,317,11045859,12805,0,1668320052,13158.33773988,56.98016166000161,53587.12770864 2022-11-13,06:14:17.000,317,11045890,12765,0,1668320056,13158.27711309,57.03655470000376,53587.08578592 2022-11-13,06:14:21.000,317,11045911,12445,0,1668320060,13158.31079463999,57.05065296000248,53587.190592720006 2022-11-13,06:14:25.000,317,11045878,12605,0,1668320064,13158.25016784999,57.085898609999276,53587.20456696 2022-11-13,06:14:29.000,317,11045895,12765,0,1668320068,13158.25690416,57.10704600000463,53587.17661848 2022-11-13,06:14:33.000,317,11045898,12605,0,1668320072,13158.2164863,57.142291650001425,53587.14168288001 2022-11-13,06:14:37.000,317,11045868,12605,0,1668320076,13158.2164863,57.1634390399995,53587.14168288001 2022-11-13,06:14:41.000,317,11045875,12685,0,1668320080,13158.162595819995,57.142291650001425,53587.05085032 2022-11-13,06:14:45.000,317,11045918,12725,0,1668320084,13158.22995891999,57.142291650001425,53587.169631360004 2022-11-13,06:14:49.000,317,11045894,12725,0,1668320088,13158.29058570999,57.17753729999822,53587.16264424001 2022-11-13,06:14:53.000,317,11045883,13045,0,1668320092,13158.35121249999,57.135242520002066,53587.18360560001 2022-11-13,06:14:57.000,317,11045907,12605,0,1668320096,13158.25016784999,57.198684690003574,53587.17661848 2022-11-13,06:15:01.000,317,11045894,12725,0,1668320100,13158.25016784999,57.22688121000101,53587.31636088 2022-11-13,06:15:05.000,317,11045888,12765,0,1668320104,13158.182804749995,57.2762251200038,53587.33033512001 2022-11-13,06:15:09.000,317,11045836,12525,0,1668320108,13158.2164863,57.332618159998674,53587.288412400005 2022-11-13,06:15:13.000,317,11045871,12485,0,1668320112,13158.22995891999,57.332618159998674,53587.323348 2022-11-13,06:15:17.000,317,11045890,12725,0,1668320116,13158.27711309,57.33966728999803,53587.30937376001 2022-11-13,06:15:21.000,317,11045921,12485,0,1668320120,13158.384894049996,57.2762251200038,53587.30937376001 2022-11-13,06:15:25.000,317,11045867,12565,0,1668320124,13158.485938699996,57.25507772999845,53587.28142528001 2022-11-13,06:15:29.000,317,11045899,12765,0,1668320128,13158.452257149991,57.24802859999909,53587.36527072 2022-11-13,06:15:33.000,317,11045866,12725,0,1668320132,13158.465729769996,57.2762251200038,53587.37924496001 2022-11-13,06:15:37.000,317,11045856,12565,0,1668320136,13158.4185756,57.25507772999845,53587.40020632001 2022-11-13,06:15:41.000,317,11045866,12805,0,1668320140,13158.45899346,57.2762251200038,53587.56091008 2022-11-13,06:15:45.000,317,11045866,12445,0,1668320144,13158.445520839996,57.28327425000316,53587.51898736001 2022-11-13,06:15:49.000,317,11045858,12405,0,1668320148,13158.4185756,57.24802859999909,53587.49802600001 2022-11-13,06:15:53.000,317,11045859,12805,0,1668320152,13158.512883939991,57.26917599000444,53587.53994872 2022-11-13,06:15:57.000,317,11045960,12765,0,1668320156,13158.472466079991,57.25507772999845,53587.54693584001 2022-11-13,06:16:01.000,317,11045918,12685,0,1668320160,13158.384894049996,57.1634390399995,53587.38623208 2022-11-13,06:16:05.000,317,11045850,12845,0,1668320164,13158.41183928999,57.12819339000271,53587.44212904 2022-11-13,06:16:09.000,317,11045892,12565,0,1668320168,13158.39836667,57.05770209000184,53587.3932192 2022-11-13,06:16:13.000,317,11045910,12725,0,1668320172,13158.4185756,57.0647512200012,53587.470077519996 2022-11-13,06:16:17.000,317,11045862,12325,0,1668320176,13158.35121249999,57.099996869997995,53587.43514192 2022-11-13,06:16:21.000,317,11045837,12365,0,1668320180,13158.35794881,57.05770209000184,53587.49103888 2022-11-13,06:16:25.000,317,11045891,12765,0,1668320184,13158.31753095,57.07180035000056,53587.47706464001 2022-11-13,06:16:29.000,317,11045871,12765,0,1668320188,13158.27711309,57.099996869997995,53587.44911616001 2022-11-13,06:16:33.000,317,11045906,12805,0,1668320192,13158.16933212999,57.03655470000376,53587.42116768 2022-11-13,06:16:37.000,317,11045898,12965,0,1668320196,13158.06828747999,57.02245643999777,53587.42116768 2022-11-13,06:16:41.000,317,11045919,12485,0,1668320200,13157.859461869994,57.11409513000399,53587.26046392001 2022-11-13,06:16:45.000,317,11045848,12605,0,1668320204,13157.879670799994,57.092947739998635,53587.2534768 2022-11-13,06:16:49.000,317,11045881,12685,0,1668320208,13157.765153529988,57.12114426000335,53587.27443816 2022-11-13,06:16:53.000,317,11045898,12805,0,1668320212,13157.758417219993,57.12114426000335,53587.24648968 2022-11-13,06:16:57.000,317,11045875,12525,0,1668320216,13157.711263049998,57.17048816999886,53587.15565712 2022-11-13,06:17:01.000,317,11045895,12525,0,1668320220,13157.677581499993,57.149340780000784,53587.19757984 2022-11-13,06:17:05.000,317,11045934,12605,0,1668320224,13157.758417219993,57.184586430004856,53587.239502560005 2022-11-13,06:17:09.000,317,11045896,12845,0,1668320228,13157.758417219993,57.21278295000229,53587.21155408001 2022-11-13,06:17:13.000,317,11045899,12685,0,1668320232,13157.758417219993,57.26212685999781,53587.14867 2022-11-13,06:17:17.000,317,11045845,12485,0,1668320236,13157.731471979998,57.21278295000229,53587.11373440001 2022-11-13,06:17:21.000,317,11045950,12965,0,1668320240,13157.758417219993,57.30442164000124,53587.071811680005 2022-11-13,06:17:25.000,317,11045909,12645,0,1668320244,13157.697790429993,57.33966728999803,53587.01591472001 2022-11-13,06:17:29.000,317,11045896,12645,0,1668320248,13157.724735669988,57.318519899999956,53587.04386320001 2022-11-13,06:17:33.000,317,11045922,12645,0,1668320252,13157.697790429993,57.381962070001464,53587.04386320001 2022-11-13,06:17:37.000,317,11045895,12645,0,1668320256,13157.691054119998,57.47360076000041,53587.03687608 2022-11-13,06:17:41.000,317,11045871,12845,0,1668320260,13157.684317810003,57.46655163000105,53587.10674728 2022-11-13,06:17:45.000,317,11045860,12765,0,1668320264,13157.724735669988,57.5229446700032,53587.05783744 2022-11-13,06:17:49.000,317,11045849,12645,0,1668320268,13157.711263049998,57.57228857999871,53587.09976016 2022-11-13,06:17:53.000,317,11045931,12645,0,1668320272,13157.751680909998,57.56523944999935,53587.11373440001 2022-11-13,06:17:57.000,317,11045921,12605,0,1668320276,13157.765153529988,57.5229446700032,53587.071811680005 2022-11-13,06:18:01.000,317,11045916,12485,0,1668320280,13157.792098769998,57.58638684000471,53587.03687608 2022-11-13,06:18:05.000,317,11045879,12765,0,1668320284,13157.765153529988,57.57933770999807,53587.04386320001 2022-11-13,06:18:09.000,317,11045942,12765,0,1668320288,13157.812307699998,57.58638684000471,53587.01591472001 2022-11-13,06:18:13.000,317,11045924,12685,0,1668320292,13157.832516629998,57.544092060001276,53586.98796624 2022-11-13,06:18:17.000,317,11045874,12725,0,1668320296,13157.872934489998,57.558190319999994,53587.11373440001 2022-11-13,06:18:21.000,317,11045904,12605,0,1668320300,13157.872934489998,57.544092060001276,53587.071811680005 2022-11-13,06:18:25.000,317,11045919,12925,0,1668320304,13157.832516629998,57.57228857999871,53587.15565712 2022-11-13,06:18:29.000,317,11045890,12565,0,1668320308,13157.798835079993,57.558190319999994,53587.134695759996 2022-11-13,06:18:33.000,317,11045860,12765,0,1668320312,13157.812307699998,57.593435970004066,53587.15565712 2022-11-13,06:18:37.000,317,11045903,12645,0,1668320316,13157.765153529988,57.64277987999958,53587.15565712 2022-11-13,06:18:41.000,317,11045899,12445,0,1668320320,13157.697790429993,57.63573075000022,53587.12770864 2022-11-13,06:18:45.000,317,11045922,12685,0,1668320324,13157.623691020002,57.68507466000301,53587.02988896 2022-11-13,06:18:49.000,317,11045857,12805,0,1668320328,13157.623691020002,57.67802553000365,53587.0787988 2022-11-13,06:18:53.000,317,11045875,12685,0,1668320332,13157.488964819997,57.70622205000109,53587.10674728 2022-11-13,06:18:57.000,317,11045890,12605,0,1668320336,13157.462019580002,57.6568781399983,53587.04386320001 2022-11-13,06:19:01.000,317,11045933,12805,0,1668320340,13157.374447549992,57.68507466000301,53587.071811680005 2022-11-13,06:19:05.000,317,11045868,12805,0,1668320344,13157.266666589996,57.67802553000365,53586.953030640005 2022-11-13,06:19:09.000,317,11045900,12725,0,1668320348,13157.313820759991,57.64982900999894,53587.05783744 2022-11-13,06:19:13.000,317,11045834,12605,0,1668320352,13157.327293379996,57.62868162000086,53587.022901840006 2022-11-13,06:19:17.000,317,11045909,12685,0,1668320356,13157.327293379996,57.6216324900015,53587.001940480004 2022-11-13,06:19:21.000,317,11045870,12605,0,1668320360,13157.280139210001,57.600485100003425,53586.96001776 2022-11-13,06:19:25.000,317,11045907,12845,0,1668320364,13157.23972135,57.558190319999994,53586.96001776 2022-11-13,06:19:29.000,317,11045930,12805,0,1668320368,13157.07804991,57.593435970004066,53586.97399200001 2022-11-13,06:19:33.000,317,11045933,12485,0,1668320372,13157.17235824999,57.52999380000256,53587.05085032 2022-11-13,06:19:37.000,317,11045893,12725,0,1668320376,13157.003950499995,57.593435970004066,53587.02988896 2022-11-13,06:19:41.000,317,11045876,12765,0,1668320380,13156.902905849995,57.57933770999807,53587.01591472001 2022-11-13,06:19:45.000,317,11045901,12805,0,1668320384,13156.842279059994,57.607534230002784,53586.96001776 2022-11-13,06:19:49.000,317,11045895,12845,0,1668320388,13156.88943322999,57.57933770999807,53586.96001776 2022-11-13,06:19:53.000,317,11045887,12605,0,1668320392,13156.86922429999,57.593435970004066,53587.001940480004 2022-11-13,06:19:57.000,317,11045898,12525,0,1668320396,13156.90964215999,57.57228857999871,53586.96001776 2022-11-13,06:20:01.000,317,11045912,12605,0,1668320400,13156.83554275,57.63573075000022,53586.89014656 2022-11-13,06:20:05.000,317,11045870,12605,0,1668320404,13156.80859750999,57.62868162000086,53586.89713368001 2022-11-13,06:20:09.000,317,11045903,12765,0,1668320408,13156.815333819999,57.67097640000429,53586.88315944 2022-11-13,06:20:13.000,317,11045895,12645,0,1668320412,13156.842279059994,57.68507466000301,53586.94604352001 2022-11-13,06:20:17.000,317,11045963,12765,0,1668320416,13156.815333819999,57.76261509000324,53586.91809504 2022-11-13,06:20:21.000,317,11045910,12725,0,1668320420,13156.88943322999,57.76261509000324,53586.904120800005 2022-11-13,06:20:25.000,317,11045922,12765,0,1668320424,13156.90964215999,57.81195899999875,53586.92508216001 2022-11-13,06:20:29.000,317,11045901,12565,0,1668320428,13156.963532639995,57.79786074000003,53586.89014656 2022-11-13,06:20:33.000,317,11045858,12605,0,1668320432,13156.95679633,57.84720465000282,53586.89713368001 2022-11-13,06:20:37.000,317,11045884,12525,0,1668320436,13157.03763205,57.85425378000218,53586.86219808 2022-11-13,06:20:41.000,317,11045868,12565,0,1668320440,13157.03089573999,57.85425378000218,53586.79931400001 2022-11-13,06:20:45.000,317,11045941,12525,0,1668320444,13156.983741569995,57.85425378000218,53586.77136552 2022-11-13,06:20:49.000,317,11045884,12885,0,1668320448,13157.05110466999,57.833106390004104,53586.785339760005 2022-11-13,06:20:53.000,317,11045911,12765,0,1668320452,13157.104995149995,57.776713350001955,53586.79232688 2022-11-13,06:20:57.000,317,11045927,12445,0,1668320456,13157.125204079995,57.79786074000003,53586.8691852 2022-11-13,06:21:01.000,317,11045866,12325,0,1668320460,13157.232985039991,57.833106390004104,53586.904120800005 2022-11-13,06:21:05.000,317,11045859,12885,0,1668320464,13157.206039799996,57.91769595000369,53586.904120800005 2022-11-13,06:21:09.000,317,11045934,12525,0,1668320468,13157.21951242,57.967039859999204,53586.904120800005 2022-11-13,06:21:13.000,317,11045878,12605,0,1668320472,13157.21951242,58.009334640002635,53586.94604352001 2022-11-13,06:21:17.000,317,11045899,12805,0,1668320476,13157.21951242,58.08687507000286,53586.93206928 2022-11-13,06:21:21.000,317,11045925,12645,0,1668320480,13157.104995149995,58.10802246000094,53586.84123672 2022-11-13,06:21:25.000,317,11045917,12885,0,1668320484,13157.13194038999,58.12212071999966,53586.84822384001 2022-11-13,06:21:29.000,317,11045917,12765,0,1668320488,13157.11173145999,58.065727680004784,53586.84822384001 2022-11-13,06:21:33.000,317,11045865,12645,0,1668320492,13157.17909456,58.07277681000414,53586.96001776 2022-11-13,06:21:37.000,317,11045926,12685,0,1668320496,13157.104995149995,58.065727680004784,53586.904120800005 2022-11-13,06:21:41.000,317,11045880,12645,0,1668320500,13157.125204079995,58.03753116000007,53586.967004879996 2022-11-13,06:21:45.000,317,11045913,12885,0,1668320504,13157.13194038999,58.03048203000071,53586.91809504 2022-11-13,06:21:49.000,317,11045919,12445,0,1668320508,13157.07131359999,57.98113811999792,53586.953030640005 2022-11-13,06:21:53.000,317,11045881,12405,0,1668320512,13157.125204079995,57.952941600000486,53586.98097912 2022-11-13,06:21:57.000,317,11045926,12605,0,1668320516,13157.003950499995,57.98113811999792,53586.98796624 2022-11-13,06:22:01.000,317,11045867,12765,0,1668320520,13156.91637847,58.03753116000007,53586.82726248001 2022-11-13,06:22:05.000,317,11045880,12965,0,1668320524,13156.882696919994,58.05867854999815,53586.87617232001 2022-11-13,06:22:09.000,317,11045921,12725,0,1668320528,13156.923114779995,58.09392420000222,53586.89713368001 2022-11-13,06:22:13.000,317,11045912,12525,0,1668320532,13156.89616954,58.10802246000094,53586.88315944 2022-11-13,06:22:17.000,317,11045902,12965,0,1668320536,13156.963532639995,58.136218979998375,53586.91809504 2022-11-13,06:22:21.000,317,11045871,12605,0,1668320540,13156.99721419,58.16441550000309,53586.94604352001 2022-11-13,06:22:25.000,317,11045864,12565,0,1668320544,13157.03763205,58.185562890001165,53587.0089276 2022-11-13,06:22:29.000,317,11045862,12605,0,1668320548,13157.05110466999,58.2137594099986,53586.97399200001 2022-11-13,06:22:33.000,317,11045856,12725,0,1668320552,13157.064577289995,58.234906800003955,53586.98796624 2022-11-13,06:22:37.000,317,11045913,12685,0,1668320556,13157.11173145999,58.26310332000139,53587.03687608 2022-11-13,06:22:41.000,317,11045895,12605,0,1668320560,13157.05110466999,58.3265454900029,53586.91110792 2022-11-13,06:22:45.000,317,11045910,12565,0,1668320564,13157.11846777,58.33359462000226,53587.04386320001 2022-11-13,06:22:49.000,317,11045876,12645,0,1668320568,13157.11846777,58.34769288000098,53587.001940480004 2022-11-13,06:22:53.000,317,11045877,12765,0,1668320572,13157.17909456,58.3265454900029,53587.071811680005 2022-11-13,06:22:57.000,317,11045926,12605,0,1668320576,13157.206039799996,58.34769288000098,53587.04386320001 2022-11-13,06:23:01.000,317,11045892,12725,0,1668320580,13157.293611829991,58.33359462000226,53587.11373440001 2022-11-13,06:23:05.000,317,11045862,12605,0,1668320584,13157.347502309996,58.31949636000354,53587.05085032 2022-11-13,06:23:09.000,317,11045904,12525,0,1668320588,13157.360974930001,58.33359462000226,53587.11373440001 2022-11-13,06:23:13.000,317,11045897,12525,0,1668320592,13157.441810650002,58.30539810000482,53587.12770864 2022-11-13,06:23:17.000,317,11045912,12445,0,1668320596,13157.488964819997,58.27720158000011,53587.120721520005 2022-11-13,06:23:21.000,317,11045909,12645,0,1668320600,13157.414865409992,58.368840269999055,53587.04386320001 2022-11-13,06:23:25.000,317,11045901,12925,0,1668320604,13157.394656479992,58.30539810000482,53587.09277304001 2022-11-13,06:23:29.000,317,11045867,12645,0,1668320608,13157.408129099997,58.35474201000034,53587.022901840006 2022-11-13,06:23:33.000,317,11045910,12565,0,1668320612,13157.387920169997,58.29129983999883,53587.09976016 2022-11-13,06:23:37.000,317,11045920,12605,0,1668320616,13157.286875519996,58.29834896999819,53587.0089276 2022-11-13,06:23:41.000,317,11045939,12525,0,1668320620,13157.334029689991,58.241955930003314,53587.12770864 2022-11-13,06:23:45.000,317,11045967,12885,0,1668320624,13157.347502309996,58.27015245000075,53587.071811680005 2022-11-13,06:23:49.000,317,11045867,12525,0,1668320628,13157.327293379996,58.241955930003314,53587.09976016 2022-11-13,06:23:53.000,317,11045953,12645,0,1668320632,13157.374447549992,58.24900506000267,53587.16264424001 2022-11-13,06:23:57.000,317,11045875,12725,0,1668320636,13157.367711239996,58.22080853999796,53587.14168288001 2022-11-13,06:24:01.000,317,11045885,12605,0,1668320640,13157.360974930001,58.27015245000075,53587.10674728 2022-11-13,06:24:05.000,317,11045932,12605,0,1668320644,13157.313820759991,58.28425070999947,53587.04386320001 2022-11-13,06:24:09.000,317,11045878,12485,0,1668320648,13157.286875519996,58.31949636000354,53587.0089276 2022-11-13,06:24:13.000,317,11045911,12685,0,1668320652,13157.19256717999,58.361791139999696,53586.9390564 2022-11-13,06:24:17.000,317,11045871,12565,0,1668320656,13157.23972135,58.375889399998414,53587.06482456001 2022-11-13,06:24:21.000,317,11045897,12685,0,1668320660,13157.21951242,58.38998766000441,53587.10674728 2022-11-13,06:24:25.000,317,11045878,12565,0,1668320664,13157.232985039991,58.425233310001204,53587.09976016 2022-11-13,06:24:29.000,317,11045968,12605,0,1668320668,13157.19930349,58.48867548000271,53587.071811680005 2022-11-13,06:24:33.000,317,11045889,12805,0,1668320672,13157.17235824999,58.55916678000358,53587.01591472001 2022-11-13,06:24:37.000,317,11045920,12485,0,1668320676,13157.17235824999,58.636707210003806,53587.05085032 2022-11-13,06:24:41.000,317,11045945,12645,0,1668320680,13157.05110466999,58.6719528600006,53586.953030640005 2022-11-13,06:24:45.000,317,11045859,12805,0,1668320684,13157.07804991,58.71424764000403,53586.93206928 2022-11-13,06:24:49.000,317,11045933,12445,0,1668320688,13157.07131359999,58.72834590000275,53586.91110792 2022-11-13,06:24:53.000,317,11045872,12605,0,1668320692,13157.11846777,58.75654242000019,53586.96001776 2022-11-13,06:24:57.000,317,11045887,12765,0,1668320696,13157.17235824999,58.777689809998265,53586.99495336001 2022-11-13,06:25:01.000,317,11045938,12445,0,1668320700,13157.253193969991,58.819984590001695,53587.06482456001 2022-11-13,06:25:05.000,317,11045942,12565,0,1668320704,13157.23972135,58.876377630003844,53587.09976016 2022-11-13,06:25:09.000,317,11045851,12685,0,1668320708,13157.347502309996,58.869328500004485,53587.09277304001 2022-11-13,06:25:13.000,317,11045899,12725,0,1668320712,13157.381183860001,58.96096719000343,53587.08578592 2022-11-13,06:25:17.000,317,11045894,12805,0,1668320716,13157.435074339992,59.052605880002375,53587.120721520005 2022-11-13,06:25:21.000,317,11045935,12845,0,1668320720,13157.441810650002,59.045556750003016,53587.05783744 2022-11-13,06:25:25.000,317,11045884,12885,0,1668320724,13157.394656479992,59.13719544000196,53587.0787988 2022-11-13,06:25:29.000,317,11045924,12685,0,1668320728,13157.448546959997,59.235883260000264,53587.11373440001 2022-11-13,06:25:33.000,317,11045860,12525,0,1668320732,13157.482228510002,59.278178040003695,53587.10674728 2022-11-13,06:25:37.000,317,11045962,12645,0,1668320736,13157.596745779992,59.31342369000049,53587.18360560001 2022-11-13,06:25:41.000,317,11045892,12685,0,1668320740,13157.724735669988,59.34162020999793,53587.21155408001 2022-11-13,06:25:45.000,317,11045906,12645,0,1668320744,13157.758417219993,59.36981673000264,53587.2534768 2022-11-13,06:25:49.000,317,11045897,12605,0,1668320748,13157.819044009993,59.35571847000392,53587.2185412 2022-11-13,06:25:53.000,317,11045870,12565,0,1668320752,13157.859461869994,59.39096412000072,53587.30937376001 2022-11-13,06:25:57.000,317,11045939,12645,0,1668320756,13157.886407109989,59.36276760000328,53587.323348 2022-11-13,06:26:01.000,317,11045927,12765,0,1668320760,13157.805571389988,59.398013250000076,53587.17661848 2022-11-13,06:26:05.000,317,11045955,12805,0,1668320764,13157.940297589994,59.42620977000479,53587.30937376001 2022-11-13,06:26:09.000,317,11045917,12765,0,1668320768,13157.879670799994,59.454406290002225,53587.323348 2022-11-13,06:26:13.000,317,11045908,12805,0,1668320772,13157.859461869994,59.49670106999838,53587.37924496001 2022-11-13,06:26:17.000,317,11045934,12565,0,1668320776,13157.859461869994,59.50375019999774,53587.38623208 2022-11-13,06:26:21.000,317,11045930,12965,0,1668320780,13157.859461869994,59.454406290002225,53587.44911616001 2022-11-13,06:26:25.000,317,11045908,12965,0,1668320784,13157.886407109989,59.468504550000944,53587.44911616001 2022-11-13,06:26:29.000,317,11045907,12565,0,1668320788,13157.879670799994,59.54604498000117,53587.43514192 2022-11-13,06:26:33.000,317,11045913,12805,0,1668320792,13157.872934489998,59.48965193999902,53587.48405176 2022-11-13,06:26:37.000,317,11045934,12605,0,1668320796,13157.913352349999,59.55309411000053,53587.44911616001 2022-11-13,06:26:41.000,317,11045903,12765,0,1668320800,13157.879670799994,59.510799330004374,53587.44911616001 2022-11-13,06:26:45.000,317,11045920,12725,0,1668320804,13157.872934489998,59.56719236999925,53587.36527072 2022-11-13,06:26:49.000,317,11045865,12685,0,1668320808,13157.940297589994,59.59538889000396,53587.51898736001 2022-11-13,06:26:53.000,317,11045892,12565,0,1668320812,13158.000924379994,59.56014323999989,53587.525974480006 2022-11-13,06:26:57.000,317,11045906,12725,0,1668320816,13158.07502379,59.61653628000204,53587.6028328 2022-11-13,06:27:01.000,317,11045943,12645,0,1668320820,13158.11544165,59.5883397600046,53587.65872976 2022-11-13,06:27:05.000,317,11045918,12525,0,1668320824,13158.18954105999,59.61653628000204,53587.66571688001 2022-11-13,06:27:09.000,317,11045939,12685,0,1668320828,13158.182804749995,59.637683670000115,53587.77052368 2022-11-13,06:27:13.000,317,11045900,12605,0,1668320832,13158.203013679995,59.65883105999819,53587.78449792001 2022-11-13,06:27:17.000,317,11045929,12605,0,1668320836,13158.22995891999,59.70817497000098,53587.81244640001 2022-11-13,06:27:21.000,317,11045928,12645,0,1668320840,13158.142386889995,59.70817497000098,53587.79847216 2022-11-13,06:27:25.000,317,11045934,12565,0,1668320844,13158.243431539995,59.65178192999883,53587.88930472 2022-11-13,06:27:29.000,317,11045940,12725,0,1668320848,13158.25016784999,59.66588019000483,53587.93122744001 2022-11-13,06:27:33.000,317,11045894,12805,0,1668320852,13158.405102979996,59.630634540000756,53587.910266080005 2022-11-13,06:27:37.000,317,11045907,12645,0,1668320856,13158.432048219991,59.56719236999925,53587.95218880001 2022-11-13,06:27:41.000,317,11045925,12605,0,1668320860,13158.573510729992,59.50375019999774,53588.029047120006 2022-11-13,06:27:45.000,317,11045909,12685,0,1668320864,13158.688027999997,59.447357160002866,53588.10590544 2022-11-13,06:27:49.000,317,11045946,12605,0,1668320868,13158.748654789997,59.34866934000456,53588.18276376 2022-11-13,06:27:53.000,317,11045902,13045,0,1668320872,13158.755391099992,59.35571847000392,53588.18975088001 2022-11-13,06:27:57.000,317,11045867,12645,0,1668320876,13158.842963130002,59.30637456000113,53588.245647840005 2022-11-13,06:28:01.000,317,11045930,12485,0,1668320880,13158.910326229998,59.235883260000264,53588.26660920001 2022-11-13,06:28:05.000,317,11045930,12485,0,1668320884,13158.903589920003,59.18653935000475,53588.22468648 2022-11-13,06:28:09.000,317,11045923,12565,0,1668320888,13158.883380990002,59.12309718000324,53588.25962208 2022-11-13,06:28:13.000,317,11045888,12445,0,1668320892,13158.836226819993,59.07375327000045,53588.28757056001 2022-11-13,06:28:17.000,317,11045950,12565,0,1668320896,13158.869908369998,59.0314584900043,53588.28757056001 2022-11-13,06:28:21.000,317,11045945,12605,0,1668320900,13158.876644679993,58.91162328000064,53588.38539024001 2022-11-13,06:28:25.000,317,11045898,12725,0,1668320904,13158.836226819993,58.834082850000414,53588.33648040001 2022-11-13,06:28:29.000,317,11045875,12605,0,1668320908,13158.816017889993,58.72129677000339,53588.35045464 2022-11-13,06:28:33.000,317,11045902,12605,0,1668320912,13158.822754200002,58.62965808000445,53588.35045464 2022-11-13,06:28:37.000,317,11045907,12525,0,1668320916,13158.741918480002,58.50277374000143,53588.28058344 2022-11-13,06:28:41.000,317,11045908,12405,0,1668320920,13158.694764309992,58.404085920003126,53588.3015448 2022-11-13,06:28:45.000,317,11045922,12605,0,1668320924,13158.593719659992,58.24900506000267,53588.196738000006 2022-11-13,06:28:49.000,317,11045873,12845,0,1668320928,13158.526356559996,58.178513760001806,53588.18975088001 2022-11-13,06:28:53.000,317,11045901,12605,0,1668320932,13158.452257149991,58.10097333000158,53588.1618024 2022-11-13,06:28:57.000,317,11045883,12605,0,1668320936,13158.39163035999,58.065727680004784,53588.25263496 2022-11-13,06:29:01.000,317,11045886,12645,0,1668320940,13158.35121249999,57.99523638000392,53588.196738000006 2022-11-13,06:29:05.000,317,11045924,12525,0,1668320944,13158.31079463999,57.88245029999962,53588.14782816001 2022-11-13,06:29:09.000,317,11045909,12605,0,1668320948,13158.243431539995,57.85425378000218,53588.15481528 2022-11-13,06:29:13.000,317,11045894,12605,0,1668320952,13158.17606844,57.74851683000452,53588.09891832001 2022-11-13,06:29:17.000,317,11045914,12805,0,1668320956,13158.13565058,57.67802553000365,53588.08494408 2022-11-13,06:29:21.000,317,11045955,12605,0,1668320960,13158.17606844,57.6216324900015,53588.03603424 2022-11-13,06:29:25.000,317,11045926,12645,0,1668320964,13158.00766068999,57.551141190000635,53587.95218880001 2022-11-13,06:29:29.000,317,11045933,12805,0,1668320968,13157.960506519994,57.48769901999913,53587.9172532 2022-11-13,06:29:33.000,317,11045944,12885,0,1668320972,13157.852725559998,57.43835511000361,53587.840394880004 2022-11-13,06:29:37.000,317,11045906,12725,0,1668320976,13157.866198179989,57.40310945999954,53587.90327896001 2022-11-13,06:29:41.000,317,11045953,12565,0,1668320980,13157.866198179989,57.36081468000339,53587.88930472 2022-11-13,06:29:45.000,317,11045922,12645,0,1668320984,13157.798835079993,57.34671642000467,53587.861356240006 2022-11-13,06:29:49.000,317,11045921,12925,0,1668320988,13157.798835079993,57.34671642000467,53587.861356240006 2022-11-13,06:29:53.000,317,11045969,12725,0,1668320992,13157.825780319989,57.36081468000339,53587.79847216 2022-11-13,06:29:57.000,317,11045903,12565,0,1668320996,13157.758417219993,57.3114707700006,53587.82642064 2022-11-13,06:30:01.000,317,11045913,12845,0,1668321000,13157.758417219993,57.36081468000339,53587.71462672001 2022-11-13,06:30:05.000,317,11045990,12605,0,1668321004,13157.711263049998,57.318519899999956,53587.693665360006 2022-11-13,06:30:09.000,317,11045950,12685,0,1668321008,13157.798835079993,57.3114707700006,53587.693665360006 2022-11-13,06:30:13.000,317,11045875,12605,0,1668321012,13157.778626149993,57.325569029999315,53587.65174264 2022-11-13,06:30:17.000,317,11045884,12565,0,1668321016,13157.832516629998,57.325569029999315,53587.63078128 2022-11-13,06:30:21.000,317,11045977,12605,0,1668321020,13157.879670799994,57.33966728999803,53587.72161384 2022-11-13,06:30:25.000,317,11045892,12605,0,1668321024,13157.926824969989,57.325569029999315,53587.672704000004 2022-11-13,06:30:29.000,317,11045917,12605,0,1668321028,13158.000924379994,57.318519899999956,53587.672704000004 2022-11-13,06:30:33.000,317,11045932,12685,0,1668321032,13158.014396999999,57.318519899999956,53587.64475552001 2022-11-13,06:30:37.000,317,11045932,12725,0,1668321036,13158.05481486,57.3114707700006,53587.637768399996 2022-11-13,06:30:41.000,317,11045891,12605,0,1668321040,13158.014396999999,57.34671642000467,53587.51200024 2022-11-13,06:30:45.000,317,11045920,12565,0,1668321044,13158.08849640999,57.33966728999803,53587.525974480006 2022-11-13,06:30:49.000,317,11045919,12885,0,1668321048,13158.081760099994,57.40310945999954,53587.51200024 2022-11-13,06:30:53.000,317,11045936,12445,0,1668321052,13158.13565058,57.40310945999954,53587.49103888 2022-11-13,06:30:57.000,317,11045906,12805,0,1668321056,13158.16933212999,57.424256850004895,53587.51200024 2022-11-13,06:31:01.000,317,11045880,12445,0,1668321060,13158.243431539995,57.46655163000105,53587.54693584001 2022-11-13,06:31:05.000,317,11045911,12445,0,1668321064,13158.25690416,57.57228857999871,53587.525974480006 2022-11-13,06:31:09.000,317,11045919,12565,0,1668321068,13158.31753095,57.62868162000086,53587.5329616 2022-11-13,06:31:13.000,317,11045957,12765,0,1668321072,13158.35794881,57.6568781399983,53587.525974480006 2022-11-13,06:31:17.000,317,11045931,12565,0,1668321076,13158.384894049996,57.74851683000452,53587.505013120004 2022-11-13,06:31:21.000,317,11045882,12605,0,1668321080,13158.41183928999,57.81195899999875,53587.48405176 2022-11-13,06:31:25.000,317,11045969,12605,0,1668321084,13158.485938699996,57.84720465000282,53587.44911616001 2022-11-13,06:31:29.000,317,11045888,12525,0,1668321088,13158.512883939991,57.967039859999204,53587.47706464001 2022-11-13,06:31:33.000,317,11045912,12965,0,1668321092,13158.539829180001,57.97408898999856,53587.47706464001 2022-11-13,06:31:37.000,317,11045901,12565,0,1668321096,13158.647610139997,58.03048203000071,53587.505013120004 2022-11-13,06:31:41.000,317,11045910,12885,0,1668321100,13158.768863719997,58.016383770001994,53587.54693584001 2022-11-13,06:31:45.000,317,11045922,12525,0,1668321104,13158.849699439997,58.10802246000094,53587.55392296 2022-11-13,06:31:49.000,317,11045946,12765,0,1668321108,13158.896853609993,58.185562890001165,53587.55392296 2022-11-13,06:31:53.000,317,11045891,12885,0,1668321112,13158.957480399993,58.29129983999883,53587.56789720001 2022-11-13,06:31:57.000,317,11045894,12565,0,1668321116,13159.071997669998,58.34064375000162,53587.58885856 2022-11-13,06:32:01.000,317,11045907,13005,0,1668321120,13159.065261359989,58.361791139999696,53587.61680704001 2022-11-13,06:32:05.000,317,11045890,12525,0,1668321124,13159.058525049993,58.49572461000207,53587.58187144 2022-11-13,06:32:09.000,317,11045915,12725,0,1668321128,13159.199987559994,58.601461559999734,53587.637768399996 2022-11-13,06:32:13.000,317,11045936,12805,0,1668321132,13159.28755958999,58.68605111999932,53587.6028328 2022-11-13,06:32:17.000,317,11045878,12765,0,1668321136,13159.40881316999,58.777689809998265,53587.71462672001 2022-11-13,06:32:21.000,317,11045959,12605,0,1668321140,13159.50985781999,58.85523023999849,53587.78449792001 2022-11-13,06:32:25.000,317,11045971,12685,0,1668321144,13159.57722092,58.92572153999936,53587.791485040005 2022-11-13,06:32:29.000,317,11045895,12565,0,1668321148,13159.671529259991,58.97506545000215,53587.86834336 2022-11-13,06:32:33.000,317,11045905,12845,0,1668321152,13159.752364979991,59.09490065999853,53587.910266080005 2022-11-13,06:32:37.000,317,11045862,12605,0,1668321156,13159.812991769992,59.11604805000388,53587.93821456 2022-11-13,06:32:41.000,317,11045951,12525,0,1668321160,13159.826464389997,59.25703064999834,53587.93821456 2022-11-13,06:32:45.000,317,11045927,12485,0,1668321164,13159.873618559992,59.36276760000328,53587.89629184 2022-11-13,06:32:49.000,317,11045910,12525,0,1668321168,13160.001608450002,59.461455420001585,53587.959175920005 2022-11-13,06:32:53.000,317,11045895,12765,0,1668321172,13160.082444170002,59.517848460003734,53588.008085760004 2022-11-13,06:32:57.000,317,11045932,12525,0,1668321176,13160.277797159993,59.60243802000332,53588.15481528 2022-11-13,06:33:01.000,317,11045927,12565,0,1668321180,13160.44620490999,59.71522410000034,53588.22468648 2022-11-13,06:33:05.000,317,11045903,12645,0,1668321184,13160.5741948,59.813911919998645,53588.294557680005 2022-11-13,06:33:09.000,317,11045938,12605,0,1668321188,13160.681975759995,59.89145234999887,53588.294557680005 2022-11-13,06:33:13.000,317,11045865,12525,0,1668321192,13160.79649303,59.94079626000166,53588.37840312 2022-11-13,06:33:17.000,317,11045912,12525,0,1668321196,13160.863856129996,59.99014017000445,53588.462248560005 2022-11-13,06:33:21.000,317,11045957,12685,0,1668321200,13160.863856129996,60.053582339998684,53588.42731296 2022-11-13,06:33:25.000,317,11045917,12885,0,1668321204,13160.81670196,60.11702451000019,53588.39936448 2022-11-13,06:33:29.000,317,11045958,12685,0,1668321208,13160.951428159991,60.15931929000362,53588.532119760006 2022-11-13,06:33:33.000,317,11045872,12565,0,1668321212,13160.951428159991,60.20866319999914,53588.476222799996 2022-11-13,06:33:37.000,317,11045868,12485,0,1668321216,13160.991846019991,60.20161406999978,53588.56705536 2022-11-13,06:33:41.000,317,11045883,12765,0,1668321220,13161.045736499997,60.20866319999914,53588.6159652 2022-11-13,06:33:45.000,317,11045942,12765,0,1668321224,13161.086154359997,60.24390885000321,53588.55308112001 2022-11-13,06:33:49.000,317,11045913,12805,0,1668321228,13161.140044840002,60.23685972000385,53588.65788792 2022-11-13,06:33:53.000,317,11045947,12645,0,1668321232,13161.180462700002,60.25095798000257,53588.65788792 2022-11-13,06:33:57.000,317,11045885,12845,0,1668321236,13161.193935319992,60.25095798000257,53588.63692656 2022-11-13,06:34:01.000,317,11045927,12485,0,1668321240,13161.187199009997,60.25800711000193,53588.65090080001 2022-11-13,06:34:05.000,317,11045912,12805,0,1668321244,13161.140044840002,60.24390885000321,53588.581029600005 2022-11-13,06:34:09.000,317,11045899,12725,0,1668321248,13161.140044840002,60.18751581000106,53588.67186216001 2022-11-13,06:34:13.000,317,11045935,12605,0,1668321252,13161.140044840002,60.19456494000042,53588.63692656 2022-11-13,06:34:17.000,317,11045915,12605,0,1668321256,13161.160253770002,60.15931929000362,53588.643913679996 2022-11-13,06:34:21.000,317,11045938,12685,0,1668321260,13161.193935319992,60.13817189999827,53588.74173336001 2022-11-13,06:34:25.000,317,11045905,12805,0,1668321264,13161.180462700002,60.102926250001474,53588.71378488 2022-11-13,06:34:29.000,317,11045929,12725,0,1668321268,13161.187199009997,60.081778860003396,53588.6858364 2022-11-13,06:34:33.000,317,11045987,13045,0,1668321272,13161.173726389992,60.07472973000404,53588.66487504 2022-11-13,06:34:37.000,317,11045906,12645,0,1668321276,13161.187199009997,60.081778860003396,53588.74173336001 2022-11-13,06:34:41.000,317,11045920,12645,0,1668321280,13161.099626980002,60.07472973000404,53588.60897808 2022-11-13,06:34:45.000,317,11045933,12645,0,1668321284,13161.045736499997,60.07472973000404,53588.66487504 2022-11-13,06:34:49.000,317,11045924,12765,0,1668321288,13160.958164470001,60.02538582000125,53588.52513264001 2022-11-13,06:34:53.000,317,11045964,12605,0,1668321292,13161.045736499997,60.00423843000317,53588.6159652 2022-11-13,06:34:57.000,317,11045939,12765,0,1668321296,13161.012054949992,59.94079626000166,53588.66487504 2022-11-13,06:35:01.000,317,11045901,12565,0,1668321300,13160.998582330001,59.89850147999823,53588.699810640006 2022-11-13,06:35:05.000,317,11045935,12605,0,1668321304,13160.958164470001,59.84915757000272,53588.6159652 2022-11-13,06:35:09.000,317,11045872,12645,0,1668321308,13160.971637089991,59.806862789999286,53588.65788792 2022-11-13,06:35:13.000,317,11045891,12445,0,1668321312,13160.91774661,59.74342061999778,53588.643913679996 2022-11-13,06:35:17.000,317,11045928,12725,0,1668321316,13160.904273989996,59.70817497000098,53588.63692656 2022-11-13,06:35:21.000,317,11045872,12725,0,1668321320,13160.83691089,59.67292932000419,53588.50417128001 2022-11-13,06:35:25.000,317,11045933,12365,0,1668321324,13160.890801369991,59.57424149999861,53588.55308112001 2022-11-13,06:35:29.000,317,11045971,12485,0,1668321328,13160.79649303,59.52489759000309,53588.476222799996 2022-11-13,06:35:33.000,317,11045940,12365,0,1668321332,13160.803229339996,59.42620977000479,53588.51814552 2022-11-13,06:35:37.000,317,11045960,12805,0,1668321336,13160.76954778999,59.32752194999921,53588.4412872 2022-11-13,06:35:41.000,317,11045954,12685,0,1668321340,13160.823438269996,59.32752194999921,53588.57404248001 2022-11-13,06:35:45.000,317,11045918,12805,0,1668321344,13160.7762841,59.285227170003054,53588.46923568 2022-11-13,06:35:49.000,317,11045925,12725,0,1668321348,13160.70892099999,59.24293238999962,53588.4412872 2022-11-13,06:35:53.000,317,11045959,12365,0,1668321352,13160.681975759995,59.228834130000905,53588.42032584 2022-11-13,06:35:57.000,317,11045932,12565,0,1668321356,13160.67523945,59.172441089998756,53588.43430008001 2022-11-13,06:36:01.000,317,11045883,12885,0,1668321360,13160.58766741999,59.13719544000196,53588.28757056001 2022-11-13,06:36:05.000,317,11045925,12605,0,1668321364,13160.49335908,59.10194978999789,53588.294557680005 2022-11-13,06:36:09.000,317,11045887,12765,0,1668321368,13160.49335908,59.03850762000366,53588.308531919996 2022-11-13,06:36:13.000,317,11045911,12565,0,1668321372,13160.385578119989,59.003261969999585,53588.28058344 2022-11-13,06:36:17.000,317,11045948,12485,0,1668321376,13160.311478709998,58.93981979999808,53588.20372512 2022-11-13,06:36:21.000,317,11045917,12605,0,1668321380,13160.271060849998,58.834082850000414,53588.22468648 2022-11-13,06:36:25.000,317,11045961,12725,0,1668321384,13160.223906679988,58.79883720000362,53588.18276376 2022-11-13,06:36:29.000,317,11045945,12605,0,1668321388,13160.122862030003,58.72834590000275,53588.20372512 2022-11-13,06:36:33.000,317,11045858,12885,0,1668321392,13160.035289999993,58.66490373000124,53588.09891832001 2022-11-13,06:36:37.000,317,11045936,12605,0,1668321396,13160.015081069992,58.6719528600006,53588.077956960005 2022-11-13,06:36:41.000,317,11045932,12485,0,1668321400,13159.934245349992,58.636707210003806,53587.96616304 2022-11-13,06:36:45.000,317,11045879,12605,0,1668321404,13159.799519150001,58.62965808000445,53587.81244640001 2022-11-13,06:36:49.000,317,11045953,12645,0,1668321408,13159.786046529996,58.594412430000375,53587.81244640001 2022-11-13,06:36:53.000,317,11045948,12725,0,1668321412,13159.6984745,58.55211765000422,53587.77052368 2022-11-13,06:36:57.000,317,11045926,12285,0,1668321416,13159.63784771,58.51687200000015,53587.78449792001 2022-11-13,06:37:01.000,317,11045913,12645,0,1668321420,13159.61763878,58.411135050002486,53587.76353656001 2022-11-13,06:37:05.000,317,11045905,12605,0,1668321424,13159.57048460999,58.474577220003994,53587.72161384 2022-11-13,06:37:09.000,317,11045948,12565,0,1668321428,13159.4963852,58.425233310001204,53587.73558808001 2022-11-13,06:37:13.000,317,11045927,12725,0,1668321432,13159.503121509995,58.50277374000143,53587.72161384 2022-11-13,06:37:17.000,317,11045935,12925,0,1668321436,13159.523330439995,58.44638069999928,53587.65174264 2022-11-13,06:37:21.000,317,11045949,12565,0,1668321440,13159.40881316999,58.474577220003994,53587.53994872 2022-11-13,06:37:25.000,317,11045936,12485,0,1668321444,13159.42902209999,58.44638069999928,53587.49103888 2022-11-13,06:37:29.000,317,11045914,12605,0,1668321448,13159.42902209999,58.460478959998,53587.47706464001 2022-11-13,06:37:33.000,317,11045941,12925,0,1668321452,13159.44923102999,58.45342982999864,53587.470077519996 2022-11-13,06:37:37.000,317,11045942,13045,0,1668321456,13159.43575841,58.52392112999951,53587.38623208 2022-11-13,06:37:41.000,317,11045900,12645,0,1668321460,13159.563748299995,58.45342982999864,53587.40020632001 2022-11-13,06:37:45.000,317,11045938,12565,0,1668321464,13159.651320329991,58.460478959998,53587.41418056 2022-11-13,06:37:49.000,317,11045918,12645,0,1668321468,13159.691738189991,58.44638069999928,53587.43514192 2022-11-13,06:37:53.000,317,11045930,12645,0,1668321472,13159.732156049991,58.50277374000143,53587.4630904 2022-11-13,06:37:57.000,317,11045931,12605,0,1668321476,13159.738892360001,58.474577220003994,53587.41418056 2022-11-13,06:38:01.000,317,11045927,12445,0,1668321480,13159.705210809996,58.55211765000422,53587.37225784 2022-11-13,06:38:05.000,317,11045966,12525,0,1668321484,13159.732156049991,58.58031417000166,53587.302386639996 2022-11-13,06:38:09.000,317,11045984,12605,0,1668321488,13159.718683430001,58.601461559999734,53587.323348 2022-11-13,06:38:13.000,317,11045983,12805,0,1668321492,13159.752364979991,58.53097025999887,53587.37225784 2022-11-13,06:38:17.000,317,11045913,12725,0,1668321496,13159.799519150001,58.60851068999909,53587.337322240004 2022-11-13,06:38:21.000,317,11045949,12605,0,1668321500,13159.927509039997,58.643756340003165,53587.407193440005 2022-11-13,06:38:25.000,317,11045965,12565,0,1668321504,13159.947717969997,58.66490373000124,53587.407193440005 2022-11-13,06:38:29.000,317,11045932,12645,0,1668321508,13159.994872139992,58.74949329000083,53587.48405176 2022-11-13,06:38:33.000,317,11045892,12805,0,1668321512,13160.015081069992,58.75654242000019,53587.4630904 2022-11-13,06:38:37.000,317,11045929,12605,0,1668321516,13160.048762619997,58.75654242000019,53587.40020632001 2022-11-13,06:38:41.000,317,11045921,12605,0,1668321520,13160.089180479998,58.72834590000275,53587.456103280005 2022-11-13,06:38:45.000,317,11045928,12645,0,1668321524,13160.068971549998,58.763591549999546,53587.36527072 2022-11-13,06:38:49.000,317,11045913,12685,0,1668321528,13160.109389409998,58.75654242000019,53587.48405176 2022-11-13,06:38:53.000,317,11045921,12685,0,1668321532,13160.068971549998,58.75654242000019,53587.505013120004 2022-11-13,06:38:57.000,317,11045928,12645,0,1668321536,13160.102653100002,58.7847389400049,53587.49802600001 2022-11-13,06:39:01.000,317,11045902,12725,0,1668321540,13160.156543579993,58.72129677000339,53587.49103888 2022-11-13,06:39:05.000,317,11045935,12605,0,1668321544,13160.143070959988,58.68605111999932,53587.51200024 2022-11-13,06:39:09.000,317,11045932,12525,0,1668321548,13160.203697749988,58.74244416000147,53587.525974480006 2022-11-13,06:39:13.000,317,11045930,12765,0,1668321552,13160.143070959988,58.75654242000019,53587.574884320005 2022-11-13,06:39:17.000,317,11045991,12685,0,1668321556,13160.143070959988,58.770640679998905,53587.56091008 2022-11-13,06:39:21.000,317,11045938,12645,0,1668321560,13160.082444170002,58.70719851000467,53587.525974480006 2022-11-13,06:39:25.000,317,11045944,12645,0,1668321564,13160.055498929993,58.73539503000211,53587.51898736001 2022-11-13,06:39:29.000,317,11045938,12605,0,1668321568,13160.021817380002,58.72129677000339,53587.54693584001 2022-11-13,06:39:33.000,317,11045955,12565,0,1668321572,13159.967926899997,58.72129677000339,53587.54693584001 2022-11-13,06:39:37.000,317,11045918,12685,0,1668321576,13159.981399520002,58.65785460000188,53587.6028328 2022-11-13,06:39:41.000,317,11046003,12445,0,1668321580,13159.988135829997,58.650805470002524,53587.60981992 2022-11-13,06:39:45.000,317,11045936,12445,0,1668321584,13159.981399520002,58.636707210003806,53587.61680704001 2022-11-13,06:39:49.000,317,11045873,12525,0,1668321588,13159.954454279992,58.6719528600006,53587.56789720001 2022-11-13,06:39:53.000,317,11045903,12645,0,1668321592,13159.940981660002,58.587363300001016,53587.65872976 2022-11-13,06:39:57.000,317,11045990,12445,0,1668321596,13159.934245349992,58.60851068999909,53587.64475552001 2022-11-13,06:40:01.000,317,11045999,12845,0,1668321600,13159.819728080001,58.587363300001016,53587.49802600001 2022-11-13,06:40:05.000,317,11045970,12885,0,1668321604,13159.799519150001,58.50277374000143,53587.6028328 2022-11-13,06:40:09.000,317,11045942,12645,0,1668321608,13159.779310220001,58.55211765000422,53587.51200024 2022-11-13,06:40:13.000,317,11045852,12605,0,1668321612,13159.725419739996,58.52392112999951,53587.58187144 2022-11-13,06:40:17.000,317,11045982,12565,0,1668321616,13159.685001879996,58.54506852000486,53587.5329616 2022-11-13,06:40:21.000,317,11045900,12605,0,1668321620,13159.705210809996,58.538019389998226,53587.61680704001 2022-11-13,06:40:25.000,317,11045920,12645,0,1668321624,13159.711947119991,58.474577220003994,53587.60981992 2022-11-13,06:40:29.000,317,11045931,12925,0,1668321628,13159.67826557,58.460478959998,53587.61680704001 2022-11-13,06:40:33.000,317,11045932,12965,0,1668321632,13159.651320329991,58.460478959998,53587.56789720001 2022-11-13,06:40:37.000,317,11045997,12885,0,1668321636,13159.624375089996,58.48162635000335,53587.53994872 2022-11-13,06:40:41.000,317,11045996,12485,0,1668321640,13159.503121509995,58.51687200000015,53587.55392296 2022-11-13,06:40:45.000,317,11045926,12445,0,1668321644,13159.563748299995,58.43933156999992,53587.574884320005 2022-11-13,06:40:49.000,317,11045982,12685,0,1668321648,13159.583957229996,58.43228244000056,53587.505013120004 2022-11-13,06:40:53.000,317,11046020,12605,0,1668321652,13159.563748299995,58.35474201000034,53587.55392296 2022-11-13,06:40:57.000,317,11045929,12565,0,1668321656,13159.523330439995,58.404085920003126,53587.505013120004 2022-11-13,06:41:01.000,317,11045948,12765,0,1668321660,13159.55027567999,58.39703679000377,53587.66571688001 2022-11-13,06:41:05.000,317,11045885,12885,0,1668321664,13159.53680306,58.34064375000162,53587.60981992 2022-11-13,06:41:09.000,317,11045927,12765,0,1668321668,13159.563748299995,58.361791139999696,53587.65872976 2022-11-13,06:41:13.000,317,11045914,12525,0,1668321672,13159.59742985,58.34769288000098,53587.68667824001 2022-11-13,06:41:17.000,317,11045969,12565,0,1668321676,13159.55701199,58.28425070999947,53587.66571688001 2022-11-13,06:41:21.000,317,11045974,12605,0,1668321680,13159.563748299995,58.227857670004596,53587.637768399996 2022-11-13,06:41:25.000,317,11045931,12925,0,1668321684,13159.53680306,58.241955930003314,53587.54693584001 2022-11-13,06:41:29.000,317,11045969,12365,0,1668321688,13159.604166159996,58.185562890001165,53587.59584568001 2022-11-13,06:41:33.000,317,11045952,12485,0,1668321692,13159.57722092,58.20671027999924,53587.58885856 2022-11-13,06:41:37.000,317,11045917,12645,0,1668321696,13159.63784771,58.185562890001165,53587.65872976 2022-11-13,06:41:41.000,317,11045893,12685,0,1668321700,13159.55701199,58.16441550000309,53587.77052368 2022-11-13,06:41:45.000,317,11045961,12645,0,1668321704,13159.644584019996,58.12212071999966,53587.742575200005 2022-11-13,06:41:49.000,317,11045955,12885,0,1668321708,13159.61090246999,58.12212071999966,53587.73558808001 2022-11-13,06:41:53.000,317,11045959,12605,0,1668321712,13159.631111399991,58.07277681000414,53587.74956232 2022-11-13,06:41:57.000,317,11045953,12605,0,1668321716,13159.59742985,58.0798259400035,53587.73558808001 2022-11-13,06:42:01.000,317,11045961,12525,0,1668321720,13159.50985781999,58.03753116000007,53587.73558808001 2022-11-13,06:42:05.000,317,11045952,12685,0,1668321724,13159.482912579995,58.05867854999815,53587.70065248 2022-11-13,06:42:09.000,317,11045895,12805,0,1668321728,13159.55701199,58.02343290000135,53587.77052368 2022-11-13,06:42:13.000,317,11045958,12645,0,1668321732,13159.59069353999,57.98818725000456,53587.791485040005 2022-11-13,06:42:17.000,317,11045925,12645,0,1668321736,13159.57722092,57.98113811999792,53587.76353656001 2022-11-13,06:42:21.000,317,11045908,12765,0,1668321740,13159.61763878,57.97408898999856,53587.861356240006 2022-11-13,06:42:25.000,317,11045956,12525,0,1668321744,13159.604166159996,57.93179421000241,53587.861356240006 2022-11-13,06:42:29.000,317,11045935,12525,0,1668321748,13159.57048460999,57.98113811999792,53587.847382 2022-11-13,06:42:33.000,317,11045967,12605,0,1668321752,13159.43575841,57.97408898999856,53587.78449792001 2022-11-13,06:42:37.000,317,11045972,12605,0,1668321756,13159.482912579995,58.002285510003276,53587.81244640001 2022-11-13,06:42:41.000,317,11045987,12565,0,1668321760,13159.442494719995,58.002285510003276,53587.83340776001 2022-11-13,06:42:45.000,317,11045955,12605,0,1668321764,13159.37513162,57.99523638000392,53587.77052368 2022-11-13,06:42:49.000,317,11045921,12965,0,1668321768,13159.38860423999,57.99523638000392,53587.7775108 2022-11-13,06:42:53.000,317,11045908,12405,0,1668321772,13159.38860423999,58.03048203000071,53587.847382 2022-11-13,06:42:57.000,317,11045907,12565,0,1668321776,13159.41554948,58.05162941999879,53587.89629184 2022-11-13,06:43:01.000,317,11045951,12565,0,1668321780,13159.45596734,58.10802246000094,53587.87533048 2022-11-13,06:43:05.000,317,11045957,12565,0,1668321784,13159.422285789995,58.15736637000373,53587.805459279996 2022-11-13,06:43:09.000,317,11045924,12645,0,1668321788,13159.42902209999,58.178513760001806,53587.90327896001 2022-11-13,06:43:13.000,317,11045988,12765,0,1668321792,13159.40881316999,58.2137594099986,53587.86834336 2022-11-13,06:43:17.000,317,11045984,12685,0,1668321796,13159.442494719995,58.22080853999796,53588.08494408 2022-11-13,06:43:21.000,317,11045982,12685,0,1668321800,13159.42902209999,58.26310332000139,53587.94520168 2022-11-13,06:43:25.000,317,11045938,12765,0,1668321804,13159.503121509995,58.34064375000162,53588.0569956 2022-11-13,06:43:29.000,317,11045930,12685,0,1668321808,13159.462703649995,58.34769288000098,53588.00109864001 2022-11-13,06:43:33.000,317,11045931,12645,0,1668321812,13159.57048460999,58.368840269999055,53588.08494408 2022-11-13,06:43:37.000,317,11045944,12725,0,1668321816,13159.543539369995,58.375889399998414,53588.15481528 2022-11-13,06:43:41.000,317,11045970,12765,0,1668321820,13159.61090246999,58.38998766000441,53588.196738000006 2022-11-13,06:43:45.000,317,11045916,12525,0,1668321824,13159.57722092,58.460478959998,53588.28058344 2022-11-13,06:43:49.000,317,11045977,12685,0,1668321828,13159.624375089996,58.48867548000271,53588.35744176001 2022-11-13,06:43:53.000,317,11045968,12405,0,1668321832,13159.624375089996,58.50277374000143,53588.27359632 2022-11-13,06:43:57.000,317,11045946,12645,0,1668321836,13159.57048460999,58.594412430000375,53588.32949328 2022-11-13,06:44:01.000,317,11045882,12605,0,1668321840,13159.4963852,58.55916678000358,53588.28058344 2022-11-13,06:44:05.000,317,11045913,12765,0,1668321844,13159.583957229996,58.56621591000294,53588.35045464 2022-11-13,06:44:09.000,317,11045877,12725,0,1668321848,13159.51659413,58.594412430000375,53588.35045464 2022-11-13,06:44:13.000,317,11045919,12445,0,1668321852,13159.61090246999,58.587363300001016,53588.40635160001 2022-11-13,06:44:17.000,317,11045907,12685,0,1668321856,13159.65805664,58.62965808000445,53588.4412872 2022-11-13,06:44:21.000,317,11045952,12445,0,1668321860,13159.725419739996,58.61555981999845,53588.55308112001 2022-11-13,06:44:25.000,317,11045979,12885,0,1668321864,13159.685001879996,58.601461559999734,53588.532119760006 2022-11-13,06:44:29.000,317,11046002,12885,0,1668321868,13159.732156049991,58.643756340003165,53588.581029600005 2022-11-13,06:44:33.000,317,11045919,12285,0,1668321872,13159.725419739996,58.650805470002524,53588.643913679996 2022-11-13,06:44:37.000,317,11045928,12445,0,1668321876,13159.711947119991,58.65785460000188,53588.62295232001 2022-11-13,06:44:41.000,317,11045961,12885,0,1668321880,13159.67826557,58.68605111999932,53588.58801672 2022-11-13,06:44:45.000,317,11045960,12805,0,1668321884,13159.745628669996,58.70014937999804,53588.629939440005 2022-11-13,06:44:49.000,317,11045958,12645,0,1668321888,13159.651320329991,58.70719851000467,53588.6159652 2022-11-13,06:44:53.000,317,11045965,12805,0,1668321892,13159.691738189991,58.68605111999932,53588.69282352001 2022-11-13,06:44:57.000,317,11045911,12565,0,1668321896,13159.711947119991,58.67900198999996,53588.66487504 2022-11-13,06:45:01.000,317,11045930,12725,0,1668321900,13159.786046529996,58.67900198999996,53588.7557076 2022-11-13,06:45:05.000,317,11045929,12805,0,1668321904,13159.738892360001,58.67900198999996,53588.748720480005 2022-11-13,06:45:09.000,317,11045981,12685,0,1668321908,13159.67826557,58.68605111999932,53588.79064320001 2022-11-13,06:45:13.000,317,11045905,12805,0,1668321912,13159.738892360001,58.70014937999804,53588.79064320001 2022-11-13,06:45:17.000,317,11045943,12725,0,1668321916,13159.671529259991,58.62260894999781,53588.85352728 2022-11-13,06:45:21.000,317,11045910,12685,0,1668321920,13159.63784771,58.6719528600006,53588.81859168001 2022-11-13,06:45:25.000,317,11045927,12645,0,1668321924,13159.543539369995,58.65785460000188,53588.76968184001 2022-11-13,06:45:29.000,317,11045990,12605,0,1668321928,13159.55701199,58.60851068999909,53588.76269472 2022-11-13,06:45:33.000,317,11045928,12685,0,1668321932,13159.53006674999,58.594412430000375,53588.74173336001 2022-11-13,06:45:37.000,317,11045984,12565,0,1668321936,13159.523330439995,58.50982287000079,53588.81859168001 2022-11-13,06:45:41.000,317,11045904,12645,0,1668321940,13159.503121509995,58.54506852000486,53588.86051440001 2022-11-13,06:45:45.000,317,11045965,12605,0,1668321944,13159.442494719995,58.55916678000358,53588.83955304001 2022-11-13,06:45:49.000,317,11045990,12445,0,1668321948,13159.37513162,58.48867548000271,53588.83256592 2022-11-13,06:45:53.000,317,11045927,12685,0,1668321952,13159.32797744999,58.55916678000358,53588.88147576 2022-11-13,06:45:57.000,317,11045918,12725,0,1668321956,13159.280823279994,58.474577220003994,53588.88846288001 2022-11-13,06:46:01.000,317,11045965,12605,0,1668321960,13159.173042319999,58.49572461000207,53588.76968184001 2022-11-13,06:46:05.000,317,11045906,12605,0,1668321964,13159.112415529999,58.44638069999928,53588.77666896 2022-11-13,06:46:09.000,317,11045954,12805,0,1668321968,13159.065261359989,58.43933156999992,53588.71378488 2022-11-13,06:46:13.000,317,11045906,12605,0,1668321972,13159.018107189993,58.45342982999864,53588.73474624 2022-11-13,06:46:17.000,317,11045995,12845,0,1668321976,13158.944007779988,58.33359462000226,53588.70679776 2022-11-13,06:46:21.000,317,11045981,12725,0,1668321980,13158.917062539993,58.34064375000162,53588.6858364 2022-11-13,06:46:25.000,317,11045962,12725,0,1668321984,13158.836226819993,58.26310332000139,53588.73474624 2022-11-13,06:46:29.000,317,11045936,12205,0,1668321988,13158.789072649997,58.24900506000267,53588.70679776 2022-11-13,06:46:33.000,317,11045888,12725,0,1668321992,13158.708236929997,58.27015245000075,53588.67186216001 2022-11-13,06:46:37.000,317,11045970,12925,0,1668321996,13158.667819069997,58.24900506000267,53588.6858364 2022-11-13,06:46:41.000,317,11045923,12805,0,1668322000,13158.593719659992,58.16441550000309,53588.6159652 2022-11-13,06:46:45.000,317,11045925,12605,0,1668322004,13158.465729769996,58.24900506000267,53588.546094 2022-11-13,06:46:49.000,317,11045977,12725,0,1668322008,13158.43878453,58.22080853999796,53588.58801672 2022-11-13,06:46:53.000,317,11045964,12325,0,1668322012,13158.37815774,58.15736637000373,53588.57404248001 2022-11-13,06:46:57.000,317,11045938,12565,0,1668322016,13158.37815774,58.178513760001806,53588.58801672 2022-11-13,06:47:01.000,317,11045907,12645,0,1668322020,13158.37815774,58.192612020000524,53588.69282352001 2022-11-13,06:47:05.000,317,11045914,12605,0,1668322024,13158.33773988,58.15736637000373,53588.60199096001 2022-11-13,06:47:09.000,317,11045935,12765,0,1668322028,13158.2164863,58.136218979998375,53588.59500384 2022-11-13,06:47:13.000,317,11045962,12645,0,1668322032,13158.19627737,58.143268109997734,53588.60897808 2022-11-13,06:47:17.000,317,11045953,12525,0,1668322036,13158.17606844,58.009334640002635,53588.55308112001 2022-11-13,06:47:21.000,317,11045896,12525,0,1668322040,13158.05481486,58.002285510003276,53588.40635160001 2022-11-13,06:47:25.000,317,11045904,12685,0,1668322044,13158.06828747999,57.98113811999792,53588.462248560005 2022-11-13,06:47:29.000,317,11045912,12965,0,1668322048,13158.034605929999,57.94589247000113,53588.413338720005 2022-11-13,06:47:33.000,317,11046030,12605,0,1668322052,13158.021133309994,57.952941600000486,53588.371416 2022-11-13,06:47:37.000,317,11045944,12805,0,1668322056,13157.973979139999,57.903597689997696,53588.37840312 2022-11-13,06:47:41.000,317,11045967,12365,0,1668322060,13158.02786961999,57.87540117000026,53588.42731296 2022-11-13,06:47:45.000,317,11045961,12885,0,1668322064,13157.947033899989,57.840155520003464,53588.42032584 2022-11-13,06:47:49.000,317,11045939,12845,0,1668322068,13157.886407109989,57.86130291000154,53588.45526144001 2022-11-13,06:47:53.000,317,11045898,12645,0,1668322072,13157.886407109989,57.826057260004745,53588.40635160001 2022-11-13,06:47:57.000,317,11045927,12605,0,1668322076,13157.872934489998,57.790811610000674,53588.38539024001 2022-11-13,06:48:01.000,317,11045965,12725,0,1668322080,13157.805571389988,57.81900812999811,53588.308531919996 2022-11-13,06:48:05.000,317,11045989,12525,0,1668322084,13157.657372569993,57.74851683000452,53588.32250616 2022-11-13,06:48:09.000,317,11045989,12605,0,1668322088,13157.724735669988,57.76261509000324,53588.25263496 2022-11-13,06:48:13.000,317,11045906,12605,0,1668322092,13157.596745779992,57.70622205000109,53588.294557680005 2022-11-13,06:48:17.000,317,11045907,12605,0,1668322096,13157.610218399997,57.70622205000109,53588.33648040001 2022-11-13,06:48:21.000,317,11045923,12285,0,1668322100,13157.590009469997,57.66392726999766,53588.35744176001 2022-11-13,06:48:25.000,317,11045915,12725,0,1668322104,13157.522646370002,57.64982900999894,53588.32949328 2022-11-13,06:48:29.000,317,11045973,12485,0,1668322108,13157.509173749997,57.68507466000301,53588.28757056001 2022-11-13,06:48:33.000,317,11045954,12605,0,1668322112,13157.468755889997,57.66392726999766,53588.3015448 2022-11-13,06:48:37.000,317,11045966,12605,0,1668322116,13157.428338029997,57.66392726999766,53588.2316736 2022-11-13,06:48:41.000,317,11045975,12605,0,1668322120,13157.381183860001,57.69212379000237,53588.140841039996 2022-11-13,06:48:45.000,317,11045944,12685,0,1668322124,13157.381183860001,57.67097640000429,53588.11987968001 2022-11-13,06:48:49.000,317,11045928,12445,0,1668322128,13157.334029689991,57.69212379000237,53588.0569956 2022-11-13,06:48:53.000,317,11045963,12805,0,1668322132,13157.401392790001,57.6568781399983,53588.15481528 2022-11-13,06:48:57.000,317,11046030,12885,0,1668322136,13157.414865409992,57.69212379000237,53588.0919312 2022-11-13,06:49:01.000,317,11045904,12645,0,1668322140,13157.394656479992,57.63573075000022,53588.18276376 2022-11-13,06:49:05.000,317,11046055,12525,0,1668322144,13157.360974930001,57.6568781399983,53588.18975088001 2022-11-13,06:49:09.000,317,11045924,12605,0,1668322148,13157.381183860001,57.68507466000301,53588.196738000006 2022-11-13,06:49:13.000,317,11046016,12485,0,1668322152,13157.401392790001,57.68507466000301,53588.15481528 2022-11-13,06:49:17.000,317,11045997,12765,0,1668322156,13157.435074339992,57.727369439999165,53588.1618024 2022-11-13,06:49:21.000,317,11045990,12565,0,1668322160,13157.414865409992,57.790811610000674,53588.02206000001 2022-11-13,06:49:25.000,317,11045973,12525,0,1668322164,13157.448546959997,57.783762480001315,53588.08494408 2022-11-13,06:49:29.000,317,11045906,12485,0,1668322168,13157.488964819997,57.81195899999875,53588.02206000001 2022-11-13,06:49:33.000,317,11045966,12885,0,1668322172,13157.616954709993,57.80490986999939,53588.05000848001 2022-11-13,06:49:37.000,317,11045938,12605,0,1668322176,13157.536118989992,57.783762480001315,53588.0919312 2022-11-13,06:49:41.000,317,11045949,12605,0,1668322180,13157.610218399997,57.741467699997884,53588.09891832001 2022-11-13,06:49:45.000,317,11045970,12765,0,1668322184,13157.643899950002,57.783762480001315,53588.11987968001 2022-11-13,06:49:49.000,317,11045945,12685,0,1668322188,13157.596745779992,57.790811610000674,53588.18975088001 2022-11-13,06:49:53.000,317,11045953,12645,0,1668322192,13157.657372569993,57.769664220002596,53588.14782816001 2022-11-13,06:49:57.000,317,11045957,12565,0,1668322196,13157.664108880002,57.70622205000109,53588.0919312 2022-11-13,06:50:01.000,317,11045950,12685,0,1668322200,13157.697790429993,57.69917292000173,53588.11289256 2022-11-13,06:50:05.000,317,11045955,12605,0,1668322204,13157.610218399997,57.67802553000365,53588.029047120006 2022-11-13,06:50:09.000,317,11045967,12805,0,1668322208,13157.549591609997,57.69917292000173,53588.10590544 2022-11-13,06:50:13.000,317,11045962,12525,0,1668322212,13157.569800539997,57.70622205000109,53588.05000848001 2022-11-13,06:50:17.000,317,11045937,12645,0,1668322216,13157.542855300002,57.769664220002596,53588.0569956 2022-11-13,06:50:21.000,317,11045970,12805,0,1668322220,13157.488964819997,57.741467699997884,53588.11987968001 2022-11-13,06:50:25.000,317,11045956,12605,0,1668322224,13157.488964819997,57.74851683000452,53588.0569956 2022-11-13,06:50:29.000,317,11045986,12605,0,1668322228,13157.408129099997,57.776713350001955,53588.077956960005 2022-11-13,06:50:33.000,317,11045975,12645,0,1668322232,13157.387920169997,57.790811610000674,53588.07096984001 2022-11-13,06:50:37.000,317,11045958,12965,0,1668322236,13157.408129099997,57.790811610000674,53588.09891832001 2022-11-13,06:50:41.000,317,11045961,12765,0,1668322240,13157.246457659996,57.903597689997696,53587.96616304 2022-11-13,06:50:45.000,317,11046024,12685,0,1668322244,13157.340766000001,57.903597689997696,53588.008085760004 2022-11-13,06:50:49.000,317,11045932,12605,0,1668322248,13157.320557070001,57.92474508000305,53588.008085760004 2022-11-13,06:50:53.000,317,11045989,12645,0,1668322252,13157.300348140001,57.97408898999856,53588.04302136 2022-11-13,06:50:57.000,317,11046004,12605,0,1668322256,13157.273402899991,58.02343290000135,53588.05000848001 2022-11-13,06:51:01.000,317,11045980,12725,0,1668322260,13157.307084449996,58.0798259400035,53588.11289256 2022-11-13,06:51:05.000,317,11045958,12685,0,1668322264,13157.307084449996,58.0798259400035,53588.14782816001 2022-11-13,06:51:09.000,317,11045934,12485,0,1668322268,13157.307084449996,58.15736637000373,53588.10590544 2022-11-13,06:51:13.000,317,11045910,12685,0,1668322272,13157.387920169997,58.143268109997734,53588.140841039996 2022-11-13,06:51:17.000,317,11045949,12645,0,1668322276,13157.414865409992,58.15031724000437,53588.11289256 2022-11-13,06:51:21.000,317,11045994,12605,0,1668322280,13157.401392790001,58.12212071999966,53588.175776640004 2022-11-13,06:51:25.000,317,11045971,12565,0,1668322284,13157.354238619992,58.178513760001806,53588.03603424 2022-11-13,06:51:29.000,317,11045961,12325,0,1668322288,13157.408129099997,58.143268109997734,53588.0919312 2022-11-13,06:51:33.000,317,11045961,12525,0,1668322292,13157.340766000001,58.17146463000245,53588.03603424 2022-11-13,06:51:37.000,317,11046019,12605,0,1668322296,13157.354238619992,58.178513760001806,53588.09891832001 2022-11-13,06:51:41.000,317,11046010,12645,0,1668322300,13157.381183860001,58.2137594099986,53588.11987968001 2022-11-13,06:51:45.000,317,11045950,12605,0,1668322304,13157.25993028,58.27720158000011,53588.2316736 2022-11-13,06:51:49.000,317,11045991,12845,0,1668322308,13157.280139210001,58.34769288000098,53588.20372512 2022-11-13,06:51:53.000,317,11045950,12805,0,1668322312,13157.293611829991,58.34064375000162,53588.1618024 2022-11-13,06:51:57.000,317,11045928,12685,0,1668322316,13157.334029689991,58.29834896999819,53588.196738000006 2022-11-13,06:52:01.000,317,11045966,12485,0,1668322320,13157.232985039991,58.30539810000482,53588.07096984001 2022-11-13,06:52:05.000,317,11045945,12645,0,1668322324,13157.25993028,58.33359462000226,53588.11289256 2022-11-13,06:52:09.000,317,11045967,12965,0,1668322328,13157.280139210001,58.368840269999055,53588.11987968001 2022-11-13,06:52:13.000,317,11046019,12605,0,1668322332,13157.293611829991,58.38293852999777,53588.126866800005 2022-11-13,06:52:17.000,317,11045916,12645,0,1668322336,13157.17235824999,58.425233310001204,53588.1618024 2022-11-13,06:52:21.000,317,11045864,12605,0,1668322340,13157.185830869996,58.411135050002486,53588.14782816001 2022-11-13,06:52:25.000,317,11045986,12405,0,1668322344,13157.206039799996,58.43933156999992,53588.140841039996 2022-11-13,06:52:29.000,317,11045947,12765,0,1668322348,13157.13194038999,58.44638069999928,53588.11289256 2022-11-13,06:52:33.000,317,11046021,12565,0,1668322352,13157.084786219995,58.474577220003994,53588.18276376 2022-11-13,06:52:37.000,317,11045936,12645,0,1668322356,13157.11846777,58.49572461000207,53588.15481528 2022-11-13,06:52:41.000,317,11045917,12885,0,1668322360,13157.09825884,58.44638069999928,53588.11987968001 2022-11-13,06:52:45.000,317,11045933,12725,0,1668322364,13157.024159429995,58.49572461000207,53588.10590544 2022-11-13,06:52:49.000,317,11045902,12725,0,1668322368,13157.024159429995,58.474577220003994,53588.07096984001 2022-11-13,06:52:53.000,317,11046041,12485,0,1668322372,13157.05784098,58.45342982999864,53588.13385392 2022-11-13,06:52:57.000,317,11045952,12565,0,1668322376,13156.943323709995,58.48867548000271,53588.140841039996 2022-11-13,06:53:01.000,317,11045914,12885,0,1668322380,13156.92985108999,58.474577220003994,53588.20372512 2022-11-13,06:53:05.000,317,11045895,12565,0,1668322384,13156.95679633,58.55916678000358,53588.1618024 2022-11-13,06:53:09.000,317,11045947,12685,0,1668322388,13156.97700526,58.52392112999951,53588.13385392 2022-11-13,06:53:13.000,317,11045962,12645,0,1668322392,13156.95679633,58.467528090004635,53588.196738000006 2022-11-13,06:53:17.000,317,11045965,12645,0,1668322396,13156.91637847,58.55211765000422,53588.175776640004 2022-11-13,06:53:21.000,317,11046027,12605,0,1668322400,13156.78838857999,58.594412430000375,53588.05000848001 2022-11-13,06:53:25.000,317,11045940,12845,0,1668322404,13156.815333819999,58.58031417000166,53588.0569956 2022-11-13,06:53:29.000,317,11045910,12605,0,1668322408,13156.862487989994,58.62965808000445,53588.07096984001 2022-11-13,06:53:33.000,317,11045926,12685,0,1668322412,13156.95006001999,58.62260894999781,53588.08494408 2022-11-13,06:53:37.000,317,11046022,12365,0,1668322416,13156.963532639995,58.5732650400023,53588.126866800005 2022-11-13,06:53:41.000,317,11045978,12605,0,1668322420,13156.90964215999,58.67900198999996,53588.140841039996 2022-11-13,06:53:45.000,317,11045913,12485,0,1668322424,13156.923114779995,58.70719851000467,53588.08494408 2022-11-13,06:53:49.000,317,11046002,12685,0,1668322428,13156.902905849995,58.69310024999868,53588.11987968001 2022-11-13,06:53:53.000,317,11045986,12605,0,1668322432,13156.97700526,58.73539503000211,53588.03603424 2022-11-13,06:53:57.000,317,11045971,12805,0,1668322436,13156.963532639995,58.70014937999804,53588.0569956 2022-11-13,06:54:01.000,317,11045945,12725,0,1668322440,13156.983741569995,58.777689809998265,53588.07096984001 2022-11-13,06:54:05.000,317,11045939,12525,0,1668322444,13156.95006001999,58.770640679998905,53588.01507288 2022-11-13,06:54:09.000,317,11045943,12605,0,1668322448,13156.97700526,58.74949329000083,53588.029047120006 2022-11-13,06:54:13.000,317,11045977,12605,0,1668322452,13157.01068680999,58.7847389400049,53587.973150159996 2022-11-13,06:54:17.000,317,11045902,12525,0,1668322456,13157.03763205,58.74949329000083,53588.03603424 2022-11-13,06:54:21.000,317,11045943,12365,0,1668322460,13157.05110466999,58.763591549999546,53588.11289256 2022-11-13,06:54:25.000,317,11045967,12285,0,1668322464,13157.01068680999,58.770640679998905,53588.175776640004 2022-11-13,06:54:29.000,317,11046008,12605,0,1668322468,13157.044368359995,58.763591549999546,53588.126866800005 2022-11-13,06:54:33.000,317,11045982,12565,0,1668322472,13157.05110466999,58.80588633000298,53588.140841039996 2022-11-13,06:54:37.000,317,11046001,12565,0,1668322476,13157.05784098,58.7847389400049,53588.16878952001 2022-11-13,06:54:41.000,317,11046019,12685,0,1668322480,13156.983741569995,58.86227936999785,53588.11289256 2022-11-13,06:54:45.000,317,11045956,12645,0,1668322484,13156.91637847,58.84113197999977,53588.05000848001 2022-11-13,06:54:49.000,317,11046026,12645,0,1668322488,13156.9365874,58.89047589000256,53588.06398272 2022-11-13,06:54:53.000,317,11045922,12445,0,1668322492,13156.902905849995,58.93981979999808,53588.0569956 2022-11-13,06:54:57.000,317,11046001,12645,0,1668322496,13157.01742312,58.97506545000215,53588.06398272 2022-11-13,06:55:01.000,317,11045938,12485,0,1668322500,13157.07804991,58.95391806000407,53588.0919312 2022-11-13,06:55:05.000,317,11045979,12605,0,1668322504,13157.145413009996,58.92572153999936,53588.10590544 2022-11-13,06:55:09.000,317,11045953,12525,0,1668322508,13157.11173145999,58.95391806000407,53588.10590544 2022-11-13,06:55:13.000,317,11046024,12565,0,1668322512,13157.09825884,59.003261969999585,53588.13385392 2022-11-13,06:55:17.000,317,11045928,12445,0,1668322516,13157.07804991,58.996212840000226,53588.10590544 2022-11-13,06:55:21.000,317,11045984,12725,0,1668322520,13157.07131359999,59.06670414000109,53588.126866800005 2022-11-13,06:55:25.000,317,11046025,12725,0,1668322524,13157.003950499995,59.1301463100026,53588.0569956 2022-11-13,06:55:29.000,317,11046047,12565,0,1668322528,13157.064577289995,59.19358848000411,53588.08494408 2022-11-13,06:55:33.000,317,11045990,12725,0,1668322532,13157.003950499995,59.278178040003695,53588.0569956 2022-11-13,06:55:37.000,317,11046015,12445,0,1668322536,13157.084786219995,59.2640797799977,53588.0919312 2022-11-13,06:55:41.000,317,11046024,12565,0,1668322540,13157.07131359999,59.30637456000113,53588.11987968001 2022-11-13,06:55:45.000,317,11045917,12605,0,1668322544,13157.15888563,59.29227630000241,53588.18276376 2022-11-13,06:55:49.000,317,11045992,12525,0,1668322548,13157.232985039991,59.278178040003695,53588.15481528 2022-11-13,06:55:53.000,317,11045941,12605,0,1668322552,13157.347502309996,59.36276760000328,53588.18276376 2022-11-13,06:55:57.000,317,11046013,12645,0,1668322556,13157.347502309996,59.39096412000072,53588.11987968001 2022-11-13,06:56:01.000,317,11046016,12725,0,1668322560,13157.300348140001,59.419160639998154,53588.077956960005 2022-11-13,06:56:05.000,317,11045986,12845,0,1668322564,13157.307084449996,59.48965193999902,53588.0919312 2022-11-13,06:56:09.000,317,11045969,12565,0,1668322568,13157.266666589996,59.461455420001585,53588.07096984001 2022-11-13,06:56:13.000,317,11045948,12525,0,1668322572,13157.313820759991,59.54604498000117,53588.15481528 2022-11-13,06:56:17.000,317,11045993,12525,0,1668322576,13157.327293379996,59.56719236999925,53588.175776640004 2022-11-13,06:56:21.000,317,11045993,12645,0,1668322580,13157.428338029997,59.56719236999925,53588.16878952001 2022-11-13,06:56:25.000,317,11045954,12565,0,1668322584,13157.455283269992,59.55309411000053,53588.175776640004 2022-11-13,06:56:29.000,317,11045947,12805,0,1668322588,13157.475492199992,59.55309411000053,53588.196738000006 2022-11-13,06:56:33.000,317,11045965,12685,0,1668322592,13157.502437440002,59.52489759000309,53588.25962208 2022-11-13,06:56:37.000,317,11046005,12445,0,1668322596,13157.482228510002,59.53899585000181,53588.21071224 2022-11-13,06:56:41.000,317,11045968,12965,0,1668322600,13157.455283269992,59.53899585000181,53588.0919312 2022-11-13,06:56:45.000,317,11045965,12605,0,1668322604,13157.414865409992,59.59538889000396,53588.08494408 2022-11-13,06:56:49.000,317,11045971,12645,0,1668322608,13157.414865409992,59.54604498000117,53588.15481528 2022-11-13,06:56:53.000,317,11045992,12645,0,1668322612,13157.374447549992,59.54604498000117,53588.175776640004 2022-11-13,06:56:57.000,317,11045960,12725,0,1668322616,13157.367711239996,59.60243802000332,53588.196738000006 2022-11-13,06:57:01.000,317,11046045,12685,0,1668322620,13157.475492199992,59.65178192999883,53588.21071224 2022-11-13,06:57:05.000,317,11046004,12765,0,1668322624,13157.482228510002,59.65178192999883,53588.16878952001 2022-11-13,06:57:09.000,317,11045933,12605,0,1668322628,13157.596745779992,59.60948715000268,53588.140841039996 2022-11-13,06:57:13.000,317,11046002,12805,0,1668322632,13157.563064230002,59.61653628000204,53588.18975088001 2022-11-13,06:57:17.000,317,11046000,12485,0,1668322636,13157.536118989992,59.5883397600046,53588.1618024 2022-11-13,06:57:21.000,317,11046038,12805,0,1668322640,13157.448546959997,59.637683670000115,53588.0569956 2022-11-13,06:57:25.000,317,11046021,12765,0,1668322644,13157.529382679997,59.65178192999883,53588.06398272 2022-11-13,06:57:29.000,317,11045960,12605,0,1668322648,13157.455283269992,59.65883105999819,53588.029047120006 2022-11-13,06:57:33.000,317,11045979,12765,0,1668322652,13157.475492199992,59.637683670000115,53588.175776640004 2022-11-13,06:57:37.000,317,11045987,12445,0,1668322656,13157.462019580002,59.630634540000756,53588.126866800005 2022-11-13,06:57:41.000,317,11046004,12565,0,1668322660,13157.509173749997,59.60948715000268,53588.14782816001 2022-11-13,06:57:45.000,317,11046000,12565,0,1668322664,13157.603482090002,59.71522410000034,53588.140841039996 2022-11-13,06:57:49.000,317,11045971,12765,0,1668322668,13157.556327919992,59.72932235999906,53588.14782816001 2022-11-13,06:57:53.000,317,11045961,12405,0,1668322672,13157.583273160002,59.76456801000313,53588.13385392 2022-11-13,06:57:57.000,317,11045925,12765,0,1668322676,13157.576536849992,59.835059310004,53588.11987968001 2022-11-13,06:58:01.000,317,11045949,12525,0,1668322680,13157.509173749997,59.813911919998645,53588.07096984001 2022-11-13,06:58:05.000,317,11046031,12485,0,1668322684,13157.502437440002,59.835059310004,53587.9871244 2022-11-13,06:58:09.000,317,11045966,12725,0,1668322688,13157.462019580002,59.84915757000272,53588.08494408 2022-11-13,06:58:13.000,317,11045987,12765,0,1668322692,13157.529382679997,59.82801018000464,53587.9871244 2022-11-13,06:58:17.000,317,11046033,12805,0,1668322696,13157.590009469997,59.84915757000272,53588.09891832001 2022-11-13,06:58:21.000,317,11046035,12605,0,1668322700,13157.569800539997,59.835059310004,53588.04302136 2022-11-13,06:58:25.000,317,11045965,12845,0,1668322704,13157.596745779992,59.84915757000272,53588.14782816001 2022-11-13,06:58:29.000,317,11046010,12725,0,1668322708,13157.596745779992,59.87735409000015,53588.10590544 2022-11-13,06:58:33.000,317,11045902,12525,0,1668322712,13157.583273160002,59.856206700002076,53588.1618024 2022-11-13,06:58:37.000,317,11045966,12445,0,1668322716,13157.616954709993,59.905550610004866,53588.10590544 2022-11-13,06:58:41.000,317,11046021,12565,0,1668322720,13157.549591609997,59.89850147999823,53588.077956960005 2022-11-13,06:58:45.000,317,11045999,12485,0,1668322724,13157.468755889997,59.95489452000038,53588.03603424 2022-11-13,06:58:49.000,317,11046033,12925,0,1668322728,13157.576536849992,60.01128756000253,53588.11987968001 2022-11-13,06:58:53.000,317,11046022,12645,0,1668322732,13157.536118989992,60.01833669000189,53588.13385392 2022-11-13,06:58:57.000,317,11046006,12685,0,1668322736,13157.563064230002,60.00423843000317,53588.13385392 2022-11-13,06:59:01.000,317,11045957,12685,0,1668322740,13157.650636259998,59.87735409000015,53588.15481528 2022-11-13,06:59:05.000,317,11045980,12685,0,1668322744,13157.623691020002,59.806862789999286,53588.1618024 2022-11-13,06:59:09.000,317,11045992,12485,0,1668322748,13157.610218399997,59.76456801000313,53588.11289256 2022-11-13,06:59:13.000,317,11046003,12485,0,1668322752,13157.623691020002,59.7222732299997,53588.126866800005 2022-11-13,06:59:17.000,317,11045973,12965,0,1668322756,13157.583273160002,59.75751888000377,53588.11289256 2022-11-13,06:59:21.000,317,11046037,12605,0,1668322760,13157.569800539997,59.813911919998645,53588.0569956 2022-11-13,06:59:25.000,317,11046017,12445,0,1668322764,13157.549591609997,59.856206700002076,53588.03603424 2022-11-13,06:59:29.000,317,11046001,12645,0,1668322768,13157.549591609997,59.84915757000272,53588.02206000001 2022-11-13,06:59:33.000,317,11045984,12685,0,1668322772,13157.529382679997,59.94079626000166,53587.99411152 2022-11-13,06:59:37.000,317,11046009,12405,0,1668322776,13157.576536849992,59.89850147999823,53588.01507288 2022-11-13,06:59:41.000,317,11046021,12365,0,1668322780,13157.711263049998,59.89850147999823,53588.077956960005 2022-11-13,06:59:45.000,317,11045971,12765,0,1668322784,13157.684317810003,59.9337471300023,53588.077956960005 2022-11-13,06:59:49.000,317,11045986,12645,0,1668322788,13157.664108880002,59.919648870003584,53588.05000848001 2022-11-13,06:59:53.000,317,11045995,12645,0,1668322792,13157.623691020002,59.94079626000166,53588.00109864001 2022-11-13,06:59:57.000,317,11045989,12805,0,1668322796,13157.650636259998,59.95489452000038,53587.9871244 2022-11-13,07:00:01.000,317,11045960,12565,0,1668322800,13157.603482090002,59.88440321999951,53587.93122744001 2022-11-13,07:00:05.000,317,11045971,12605,0,1668322804,13157.731471979998,59.89850147999823,53587.92424032 2022-11-13,07:00:09.000,317,11046038,12525,0,1668322808,13157.711263049998,59.82801018000464,53587.93122744001 2022-11-13,07:00:13.000,317,11045992,12525,0,1668322812,13157.711263049998,59.820961049998004,53587.96616304 2022-11-13,07:00:17.000,317,11046032,12645,0,1668322816,13157.657372569993,59.79276453000057,53587.959175920005 2022-11-13,07:00:21.000,317,11046005,12565,0,1668322820,13157.744944599988,59.84915757000272,53588.06398272 2022-11-13,07:00:25.000,317,11046018,12565,0,1668322824,13157.751680909998,59.79981365999993,53588.05000848001 2022-11-13,07:00:29.000,317,11045946,12645,0,1668322828,13157.717999359993,59.78571540000121,53588.03603424 2022-11-13,07:00:33.000,317,11045923,12685,0,1668322832,13157.744944599988,59.87735409000015,53588.07096984001 2022-11-13,07:00:37.000,317,11046013,12605,0,1668322836,13157.664108880002,59.912599740004225,53587.9871244 2022-11-13,07:00:41.000,317,11046006,12685,0,1668322840,13157.623691020002,59.89850147999823,53588.00109864001 2022-11-13,07:00:45.000,317,11045966,12845,0,1668322844,13157.603482090002,59.97604190999846,53587.9172532 2022-11-13,07:00:49.000,317,11046123,12645,0,1668322848,13157.583273160002,59.94784539000102,53587.95218880001 2022-11-13,07:00:53.000,317,11046025,12805,0,1668322852,13157.596745779992,59.97604190999846,53587.93122744001 2022-11-13,07:00:57.000,317,11045977,12805,0,1668322856,13157.650636259998,59.919648870003584,53587.93821456 2022-11-13,07:01:01.000,317,11046032,12565,0,1668322860,13157.616954709993,59.92669800000294,53588.01507288 2022-11-13,07:01:05.000,317,11046043,12685,0,1668322864,13157.603482090002,59.96194364999974,53588.02206000001 2022-11-13,07:01:09.000,317,11045977,12965,0,1668322868,13157.596745779992,59.98309103999782,53587.96616304 2022-11-13,07:01:13.000,317,11046009,12445,0,1668322872,13157.563064230002,59.9689927799991,53588.0569956 2022-11-13,07:01:17.000,317,11045956,12805,0,1668322876,13157.549591609997,60.01833669000189,53588.04302136 2022-11-13,07:01:21.000,317,11045997,12805,0,1668322880,13157.495701129992,60.06063146999804,53587.88930472 2022-11-13,07:01:25.000,317,11045951,12605,0,1668322884,13157.488964819997,60.039484079999966,53587.92424032 2022-11-13,07:01:29.000,317,11045986,12605,0,1668322888,13157.502437440002,60.11702451000019,53587.87533048 2022-11-13,07:01:33.000,317,11046006,12805,0,1668322892,13157.515910059992,60.06768060000468,53587.87533048 2022-11-13,07:01:37.000,317,11046034,12685,0,1668322896,13157.488964819997,60.081778860003396,53587.92424032 2022-11-13,07:01:41.000,317,11045963,12485,0,1668322900,13157.583273160002,60.13112276999891,53587.9871244 2022-11-13,07:01:45.000,317,11045981,12725,0,1668322904,13157.610218399997,60.12407363999955,53587.96616304 2022-11-13,07:01:49.000,317,11046012,12765,0,1668322908,13157.610218399997,60.152270160004264,53588.01507288 2022-11-13,07:01:53.000,317,11045959,12645,0,1668322912,13157.637163639993,60.20866319999914,53588.008085760004 2022-11-13,07:01:57.000,317,11045977,12485,0,1668322916,13157.657372569993,60.20161406999978,53587.96616304 2022-11-13,07:02:01.000,317,11045967,12725,0,1668322920,13157.697790429993,60.19456494000042,53587.87533048 2022-11-13,07:02:05.000,317,11046022,12565,0,1668322924,13157.670845189998,60.20161406999978,53587.92424032 2022-11-13,07:02:09.000,317,11045949,12845,0,1668322928,13157.765153529988,60.13817189999827,53587.861356240006 2022-11-13,07:02:13.000,317,11046033,12605,0,1668322932,13157.785362459988,60.11702451000019,53588.01507288 2022-11-13,07:02:17.000,317,11045974,12445,0,1668322936,13157.765153529988,60.081778860003396,53587.96616304 2022-11-13,07:02:21.000,317,11046013,12605,0,1668322940,13157.845989249989,60.088827990002756,53588.00109864001 2022-11-13,07:02:25.000,317,11045926,12845,0,1668322944,13157.832516629998,60.07472973000404,53588.01507288 2022-11-13,07:02:29.000,317,11046053,12805,0,1668322948,13157.852725559998,60.13112276999891,53587.95218880001 2022-11-13,07:02:33.000,317,11045990,12965,0,1668322952,13157.819044009993,60.145221030004905,53587.9871244 2022-11-13,07:02:37.000,317,11045996,12565,0,1668322956,13157.792098769998,60.152270160004264,53588.03603424 2022-11-13,07:02:41.000,317,11046046,12645,0,1668322960,13157.724735669988,60.16636842000298,53587.93122744001 2022-11-13,07:02:45.000,317,11045961,12645,0,1668322964,13157.731471979998,60.222761459997855,53587.90327896001 2022-11-13,07:02:49.000,317,11046029,12605,0,1668322968,13157.657372569993,60.20161406999978,53587.89629184 2022-11-13,07:02:53.000,317,11046014,12485,0,1668322972,13157.731471979998,60.215712329998496,53587.90327896001 2022-11-13,07:02:57.000,317,11045963,12565,0,1668322976,13157.825780319989,60.17341755000234,53587.93122744001 2022-11-13,07:03:01.000,317,11045944,12485,0,1668322980,13157.893143419999,60.222761459997855,53587.973150159996 2022-11-13,07:03:05.000,317,11045935,12805,0,1668322984,13157.872934489998,60.215712329998496,53588.00109864001 2022-11-13,07:03:09.000,317,11045979,12645,0,1668322988,13157.926824969989,60.17341755000234,53587.96616304 2022-11-13,07:03:13.000,317,11045972,12485,0,1668322992,13157.973979139999,60.17341755000234,53588.01507288 2022-11-13,07:03:17.000,317,11046034,12645,0,1668322996,13158.00766068999,60.20161406999978,53588.01507288 2022-11-13,07:03:21.000,317,11046000,12525,0,1668323000,13158.014396999999,60.222761459997855,53588.02206000001 2022-11-13,07:03:25.000,317,11046047,12725,0,1668323004,13157.940297589994,60.279154500000004,53587.861356240006 2022-11-13,07:03:29.000,317,11045960,12765,0,1668323008,13158.00766068999,60.314400150004076,53588.00109864001 2022-11-13,07:03:33.000,317,11046022,12765,0,1668323012,13157.973979139999,60.4271862300011,53587.93821456 2022-11-13,07:03:37.000,317,11045968,12805,0,1668323016,13158.034605929999,60.34259667000151,53588.01507288 2022-11-13,07:03:41.000,317,11045991,12685,0,1668323020,13158.08849640999,60.37784231999831,53588.02206000001 2022-11-13,07:03:45.000,317,11045954,12605,0,1668323024,13158.142386889995,60.37079318999895,53588.01507288 2022-11-13,07:03:49.000,317,11046011,12445,0,1668323028,13158.15585951,60.37784231999831,53588.029047120006 2022-11-13,07:03:53.000,317,11045992,12485,0,1668323032,13158.18954105999,60.37784231999831,53588.02206000001 2022-11-13,07:03:57.000,317,11046042,12765,0,1668323036,13158.29732202,60.34964580000087,53588.04302136 2022-11-13,07:04:01.000,317,11046057,12565,0,1668323040,13158.27711309,60.314400150004076,53588.05000848001 2022-11-13,07:04:05.000,317,11045966,12805,0,1668323044,13158.223222609995,60.37079318999895,53587.973150159996 2022-11-13,07:04:09.000,317,11045996,12645,0,1668323048,13158.2164863,60.36374405999959,53588.008085760004 2022-11-13,07:04:13.000,317,11046008,12365,0,1668323052,13158.18954105999,60.35669493000023,53588.03603424 2022-11-13,07:04:17.000,317,11046046,12525,0,1668323056,13158.23669523,60.4271862300011,53588.06398272 2022-11-13,07:04:21.000,317,11045984,12765,0,1668323060,13158.25690416,60.441284489999816,53588.0919312 2022-11-13,07:04:25.000,317,11046030,12885,0,1668323064,13158.243431539995,60.42013710000174,53588.13385392 2022-11-13,07:04:29.000,317,11046000,12485,0,1668323068,13158.25690416,60.455382749998535,53588.1618024 2022-11-13,07:04:33.000,317,11046018,12805,0,1668323072,13158.33100356999,60.46948101000453,53588.126866800005 2022-11-13,07:04:37.000,317,11045949,12285,0,1668323076,13158.29058570999,60.38489144999767,53588.13385392 2022-11-13,07:04:41.000,317,11045953,12685,0,1668323080,13158.31753095,60.462431879997894,53588.05000848001 2022-11-13,07:04:45.000,317,11046003,12685,0,1668323084,13158.364685119996,60.448333619999175,53588.0569956 2022-11-13,07:04:49.000,317,11046016,12405,0,1668323088,13158.39163035999,60.441284489999816,53588.0569956 2022-11-13,07:04:53.000,317,11046014,12965,0,1668323092,13158.465729769996,60.40603884000302,53588.1618024 2022-11-13,07:04:57.000,317,11045938,12685,0,1668323096,13158.35121249999,60.43423536000046,53588.09891832001 2022-11-13,07:05:01.000,317,11045963,12485,0,1668323100,13158.405102979996,60.504726660001324,53588.196738000006 2022-11-13,07:05:05.000,317,11045990,12525,0,1668323104,13158.37142142999,60.51882492000004,53588.23866072001 2022-11-13,07:05:09.000,317,11046012,12565,0,1668323108,13158.39836667,60.5258740499994,53588.21071224 2022-11-13,07:05:13.000,317,11045944,12605,0,1668323112,13158.43878453,60.53997230999812,53588.18276376 2022-11-13,07:05:17.000,317,11046021,12605,0,1668323116,13158.526356559996,60.58226709000155,53588.15481528 2022-11-13,07:05:21.000,317,11046053,12485,0,1668323120,13158.445520839996,60.58226709000155,53588.140841039996 2022-11-13,07:05:25.000,317,11045997,12765,0,1668323124,13158.580247040001,60.624561869997706,53588.140841039996 2022-11-13,07:05:29.000,317,11046036,12605,0,1668323128,13158.613928589992,60.61751273999835,53588.126866800005 2022-11-13,07:05:33.000,317,11045943,12485,0,1668323132,13158.519620250001,60.60341447999963,53588.21071224 2022-11-13,07:05:37.000,317,11045963,12725,0,1668323136,13158.613928589992,60.60341447999963,53588.26660920001 2022-11-13,07:05:41.000,317,11046016,12605,0,1668323140,13158.613928589992,60.63161100000434,53588.33648040001 2022-11-13,07:05:45.000,317,11046004,12565,0,1668323144,13158.613928589992,60.65980752000178,53588.25263496 2022-11-13,07:05:49.000,317,11046040,12365,0,1668323148,13158.607192279997,60.673905780000496,53588.294557680005 2022-11-13,07:05:53.000,317,11046011,12605,0,1668323152,13158.600455970001,60.673905780000496,53588.25263496 2022-11-13,07:05:57.000,317,11046061,12725,0,1668323156,13158.607192279997,60.65980752000178,53588.26660920001 2022-11-13,07:06:01.000,317,11045981,12805,0,1668323160,13158.573510729992,60.64570926000306,53588.15481528 2022-11-13,07:06:05.000,317,11045978,12725,0,1668323164,13158.600455970001,60.61751273999835,53588.1618024 2022-11-13,07:06:09.000,317,11045972,12725,0,1668323168,13158.647610139997,60.60341447999963,53588.21769936001 2022-11-13,07:06:13.000,317,11046092,12845,0,1668323172,13158.620664900001,60.547021440004755,53588.18276376 2022-11-13,07:06:17.000,317,11046009,12485,0,1668323176,13158.47920239,60.56816883000283,53588.077956960005 2022-11-13,07:06:21.000,317,11045989,12445,0,1668323180,13158.553301799991,60.57521796000219,53588.18975088001 2022-11-13,07:06:25.000,317,11046036,12605,0,1668323184,13158.519620250001,60.56816883000283,53588.21071224 2022-11-13,07:06:29.000,317,11046007,12605,0,1668323188,13158.553301799991,60.490628400002606,53588.22468648 2022-11-13,07:06:33.000,317,11046040,12645,0,1668323192,13158.445520839996,60.547021440004755,53588.0919312 2022-11-13,07:06:37.000,317,11045971,12725,0,1668323196,13158.452257149991,60.547021440004755,53588.05000848001 2022-11-13,07:06:41.000,317,11045973,12605,0,1668323200,13158.43878453,60.504726660001324,53588.11289256 2022-11-13,07:06:45.000,317,11046028,12645,0,1668323204,13158.39836667,60.51882492000004,53588.1618024 2022-11-13,07:06:49.000,317,11045993,12605,0,1668323208,13158.39836667,60.511775790000684,53588.02206000001 2022-11-13,07:06:53.000,317,11046010,12485,0,1668323212,13158.39163035999,60.51882492000004,53588.11289256 2022-11-13,07:06:57.000,317,11045944,12285,0,1668323216,13158.39836667,60.547021440004755,53588.08494408 2022-11-13,07:07:01.000,317,11045970,12605,0,1668323220,13158.39163035999,60.58226709000155,53588.09891832001 2022-11-13,07:07:05.000,317,11046018,12605,0,1668323224,13158.324267259995,60.561119700003474,53588.126866800005 2022-11-13,07:07:09.000,317,11045981,12645,0,1668323228,13158.33773988,60.53292317999876,53588.029047120006 2022-11-13,07:07:13.000,317,11046034,12725,0,1668323232,13158.31079463999,60.57521796000219,53588.00109864001 2022-11-13,07:07:17.000,317,11046041,12925,0,1668323236,13158.31753095,60.53997230999812,53588.0569956 2022-11-13,07:07:21.000,317,11046009,12685,0,1668323240,13158.19627737,60.58226709000155,53587.861356240006 2022-11-13,07:07:25.000,317,11045986,12765,0,1668323244,13158.142386889995,60.61046360999899,53587.959175920005 2022-11-13,07:07:29.000,317,11045999,12605,0,1668323248,13158.16933212999,60.59636535000027,53587.93122744001 2022-11-13,07:07:33.000,317,11045984,12605,0,1668323252,13158.17606844,60.61046360999899,53587.93821456 2022-11-13,07:07:37.000,317,11046051,12605,0,1668323256,13158.09523272,60.6386601300037,53587.88231760001 2022-11-13,07:07:41.000,317,11045973,12565,0,1668323260,13158.18954105999,60.58226709000155,53587.973150159996 2022-11-13,07:07:45.000,317,11046027,12725,0,1668323264,13158.27711309,60.61751273999835,53587.9871244 2022-11-13,07:07:49.000,317,11046035,12605,0,1668323268,13158.182804749995,60.61046360999899,53587.88930472 2022-11-13,07:07:53.000,317,11046068,12685,0,1668323272,13158.122177959995,60.63161100000434,53587.9172532 2022-11-13,07:07:57.000,317,11045984,12685,0,1668323276,13158.15585951,60.63161100000434,53587.94520168 2022-11-13,07:08:01.000,317,11045957,12605,0,1668323280,13158.17606844,60.64570926000306,53587.847382 2022-11-13,07:08:05.000,317,11045967,12565,0,1668323284,13158.041342239994,60.61046360999899,53587.847382 2022-11-13,07:08:09.000,317,11045980,12925,0,1668323288,13158.061551169994,60.673905780000496,53587.7775108 2022-11-13,07:08:13.000,317,11045998,12965,0,1668323292,13158.034605929999,60.673905780000496,53587.79847216 2022-11-13,07:08:17.000,317,11045975,12445,0,1668323296,13158.07502379,60.6386601300037,53587.840394880004 2022-11-13,07:08:21.000,317,11045987,12325,0,1668323300,13158.09523272,60.65980752000178,53587.840394880004 2022-11-13,07:08:25.000,317,11046010,12685,0,1668323304,13158.122177959995,60.61046360999899,53587.81943352 2022-11-13,07:08:29.000,317,11046030,12805,0,1668323308,13158.142386889995,60.59636535000027,53587.742575200005 2022-11-13,07:08:33.000,317,11046044,12445,0,1668323312,13158.22995891999,60.57521796000219,53587.847382 2022-11-13,07:08:37.000,317,11045938,12605,0,1668323316,13158.182804749995,60.61046360999899,53587.83340776001 2022-11-13,07:08:41.000,317,11045997,12565,0,1668323320,13158.142386889995,60.59636535000027,53587.791485040005 2022-11-13,07:08:45.000,317,11045994,12485,0,1668323324,13158.08849640999,60.64570926000306,53587.7076396 2022-11-13,07:08:49.000,317,11046012,12605,0,1668323328,13158.081760099994,60.65275839000242,53587.73558808001 2022-11-13,07:08:53.000,317,11045992,12805,0,1668323332,13158.07502379,60.60341447999963,53587.71462672001 2022-11-13,07:08:57.000,317,11046046,12565,0,1668323336,13158.17606844,60.59636535000027,53587.71462672001 2022-11-13,07:09:01.000,317,11046024,12525,0,1668323340,13158.162595819995,60.60341447999963,53587.73558808001 2022-11-13,07:09:05.000,317,11046022,12765,0,1668323344,13158.14912319999,60.58226709000155,53587.7076396 2022-11-13,07:09:09.000,317,11045986,12445,0,1668323348,13158.12891426999,60.547021440004755,53587.71462672001 2022-11-13,07:09:13.000,317,11045993,12485,0,1668323352,13158.14912319999,60.5258740499994,53587.7076396 2022-11-13,07:09:17.000,317,11046030,12645,0,1668323356,13158.122177959995,60.48357927000325,53587.693665360006 2022-11-13,07:09:21.000,317,11046021,12685,0,1668323360,13158.09523272,60.5258740499994,53587.6028328 2022-11-13,07:09:25.000,317,11046085,12805,0,1668323364,13158.05481486,60.554070570004114,53587.49802600001 2022-11-13,07:09:29.000,317,11045993,12885,0,1668323368,13158.014396999999,60.511775790000684,53587.55392296 2022-11-13,07:09:33.000,317,11046014,12725,0,1668323372,13158.014396999999,60.53997230999812,53587.54693584001 2022-11-13,07:09:37.000,317,11045968,12645,0,1668323376,13158.000924379994,60.56816883000283,53587.6028328 2022-11-13,07:09:41.000,317,11045958,12605,0,1668323380,13158.041342239994,60.61751273999835,53587.5329616 2022-11-13,07:09:45.000,317,11045980,12605,0,1668323384,13158.041342239994,60.688004039999214,53587.58187144 2022-11-13,07:09:49.000,317,11046037,12565,0,1668323388,13158.04807854999,60.737347950002004,53587.58885856 2022-11-13,07:09:53.000,317,11045975,12805,0,1668323392,13158.081760099994,60.723249690003286,53587.470077519996 2022-11-13,07:09:57.000,317,11045965,12645,0,1668323396,13158.07502379,60.74439708000136,53587.47706464001 2022-11-13,07:10:01.000,317,11045963,12485,0,1668323400,13158.08849640999,60.74439708000136,53587.470077519996 2022-11-13,07:10:05.000,317,11046029,12645,0,1668323404,13158.000924379994,60.81488838000223,53587.41418056 2022-11-13,07:10:09.000,317,11046022,12605,0,1668323408,13158.06828747999,60.84308489999967,53587.470077519996 2022-11-13,07:10:13.000,317,11046052,12525,0,1668323412,13158.041342239994,60.864232289997744,53587.40020632001 2022-11-13,07:10:17.000,317,11046006,12685,0,1668323416,13158.14912319999,60.87833055000374,53587.505013120004 2022-11-13,07:10:21.000,317,11046016,12725,0,1668323420,13158.22995891999,60.8853796800031,53587.54693584001 2022-11-13,07:10:25.000,317,11045985,12645,0,1668323424,13158.25016784999,60.92767445999925,53587.525974480006 2022-11-13,07:10:29.000,317,11046018,12685,0,1668323428,13158.27711309,60.92767445999925,53587.54693584001 2022-11-13,07:10:33.000,317,11046020,12685,0,1668323432,13158.27711309,61.00521488999948,53587.505013120004 2022-11-13,07:10:37.000,317,11045978,12485,0,1668323436,13158.344476189995,61.00521488999948,53587.525974480006 2022-11-13,07:10:41.000,317,11046014,12485,0,1668323440,13158.283849399995,61.125050100003136,53587.41418056 2022-11-13,07:10:45.000,317,11045998,12765,0,1668323444,13158.37815774,61.10390270999778,53587.47706464001 2022-11-13,07:10:49.000,317,11045989,12805,0,1668323448,13158.35794881,61.15324662000057,53587.47706464001 2022-11-13,07:10:53.000,317,11046027,12645,0,1668323452,13158.37142142999,61.16029574999993,53587.5329616 2022-11-13,07:10:57.000,317,11046075,12445,0,1668323456,13158.29058570999,61.23783618000016,53587.42116768 2022-11-13,07:11:01.000,317,11045941,12925,0,1668323460,13158.37142142999,61.28718009000295,53587.56091008 2022-11-13,07:11:05.000,317,11045981,12485,0,1668323464,13158.405102979996,61.3294748699991,53587.574884320005 2022-11-13,07:11:09.000,317,11046059,12765,0,1668323468,13158.39163035999,61.37881878000189,53587.574884320005 2022-11-13,07:11:13.000,317,11045987,12605,0,1668323472,13158.445520839996,61.42816269000468,53587.58187144 2022-11-13,07:11:17.000,317,11046033,12725,0,1668323476,13158.499411320001,61.43521182000404,53587.56091008 2022-11-13,07:11:21.000,317,11046011,12485,0,1668323480,13158.485938699996,61.44931008000276,53587.456103280005 2022-11-13,07:11:25.000,317,11045982,12685,0,1668323484,13158.533092869991,61.4422609500034,53587.470077519996 2022-11-13,07:11:29.000,317,11045985,12685,0,1668323488,13158.553301799991,61.4775066000002,53587.42815480001 2022-11-13,07:11:33.000,317,11046017,12605,0,1668323492,13158.539829180001,61.4775066000002,53587.56091008 2022-11-13,07:11:37.000,317,11046005,12605,0,1668323496,13158.560038110001,61.50570312000491,53587.51898736001 2022-11-13,07:11:41.000,317,11046030,12645,0,1668323500,13158.499411320001,61.52685051000299,53587.54693584001 2022-11-13,07:11:45.000,317,11045950,12605,0,1668323504,13158.539829180001,61.56914528999914,53587.58885856 2022-11-13,07:11:49.000,317,11045983,12285,0,1668323508,13158.607192279997,61.597341810003854,53587.56091008 2022-11-13,07:11:53.000,317,11045932,12965,0,1668323512,13158.566774419996,61.61848920000193,53587.61680704001 2022-11-13,07:11:57.000,317,11046021,12445,0,1668323516,13158.586983349996,61.63258746000065,53587.637768399996 2022-11-13,07:12:01.000,317,11045991,12605,0,1668323520,13158.512883939991,61.68193137000344,53587.525974480006 2022-11-13,07:12:05.000,317,11045985,12645,0,1668323524,13158.519620250001,61.63258746000065,53587.525974480006 2022-11-13,07:12:09.000,317,11046015,12485,0,1668323528,13158.586983349996,61.66078397999809,53587.6028328 2022-11-13,07:12:13.000,317,11046000,12765,0,1668323532,13158.607192279997,61.66078397999809,53587.58885856 2022-11-13,07:12:17.000,317,11045977,12605,0,1668323536,13158.580247040001,61.63963659000001,53587.623794160005 2022-11-13,07:12:21.000,317,11046045,12685,0,1668323540,13158.661082760002,61.69602963000216,53587.693665360006 2022-11-13,07:12:25.000,317,11045999,12405,0,1668323544,13158.593719659992,61.70307876000152,53587.66571688001 2022-11-13,07:12:29.000,317,11046074,12725,0,1668323548,13158.560038110001,61.766520930003026,53587.672704000004 2022-11-13,07:12:33.000,317,11046027,12605,0,1668323552,13158.519620250001,61.8229139699979,53587.72860096 2022-11-13,07:12:37.000,317,11045988,12725,0,1668323556,13158.580247040001,61.80176657999982,53587.71462672001 2022-11-13,07:12:41.000,317,11046071,12805,0,1668323560,13158.553301799991,61.84406136000325,53587.61680704001 2022-11-13,07:12:45.000,317,11046041,12485,0,1668323564,13158.620664900001,61.79471745000046,53587.65174264 2022-11-13,07:12:49.000,317,11045980,12685,0,1668323568,13158.654346449992,61.84406136000325,53587.61680704001 2022-11-13,07:12:53.000,317,11045973,12565,0,1668323572,13158.667819069997,61.773570060002385,53587.742575200005 2022-11-13,07:12:57.000,317,11046037,12965,0,1668323576,13158.661082760002,61.766520930003026,53587.742575200005 2022-11-13,07:13:01.000,317,11046006,12405,0,1668323580,13158.694764309992,61.766520930003026,53587.79847216 2022-11-13,07:13:05.000,317,11045984,12685,0,1668323584,13158.661082760002,61.73832440999831,53587.81244640001 2022-11-13,07:13:09.000,317,11046012,12885,0,1668323588,13158.708236929997,61.6889805000028,53587.87533048 2022-11-13,07:13:13.000,317,11046040,12805,0,1668323592,13158.654346449992,61.63963659000001,53587.85436912001 2022-11-13,07:13:17.000,317,11046018,12605,0,1668323596,13158.654346449992,61.63258746000065,53587.82642064 2022-11-13,07:13:21.000,317,11045997,12525,0,1668323600,13158.519620250001,61.55504703000042,53587.742575200005 2022-11-13,07:13:25.000,317,11045985,12965,0,1668323604,13158.492675009991,61.55504703000042,53587.72860096 2022-11-13,07:13:29.000,317,11046030,12405,0,1668323608,13158.512883939991,61.47045747000084,53587.77052368 2022-11-13,07:13:33.000,317,11046017,12365,0,1668323612,13158.566774419996,61.45635921000212,53587.7775108 2022-11-13,07:13:37.000,317,11045992,12445,0,1668323616,13158.526356559996,61.42111355999805,53587.81244640001 2022-11-13,07:13:41.000,317,11046056,12525,0,1668323620,13158.499411320001,61.42111355999805,53587.89629184 2022-11-13,07:13:45.000,317,11046062,12765,0,1668323624,13158.485938699996,61.40701529999933,53587.840394880004 2022-11-13,07:13:49.000,317,11046010,12645,0,1668323628,13158.432048219991,61.42816269000468,53587.86834336 2022-11-13,07:13:53.000,317,11046010,12605,0,1668323632,13158.384894049996,61.43521182000404,53587.86834336 2022-11-13,07:13:57.000,317,11045993,12565,0,1668323636,13158.445520839996,61.46340834000148,53587.910266080005 2022-11-13,07:14:01.000,317,11045981,12685,0,1668323640,13158.324267259995,61.39291704000061,53587.71462672001 2022-11-13,07:14:05.000,317,11045994,12605,0,1668323644,13158.472466079991,61.40701529999933,53587.840394880004 2022-11-13,07:14:09.000,317,11046052,12805,0,1668323648,13158.452257149991,61.371769650002534,53587.83340776001 2022-11-13,07:14:13.000,317,11046028,12805,0,1668323652,13158.45899346,61.33652399999846,53587.83340776001 2022-11-13,07:14:17.000,317,11046006,12725,0,1668323656,13158.47920239,61.30127835000167,53587.805459279996 2022-11-13,07:14:21.000,317,11046002,12485,0,1668323660,13158.539829180001,61.20259053000336,53587.89629184 2022-11-13,07:14:25.000,317,11045978,12805,0,1668323664,13158.512883939991,61.188492270004645,53587.910266080005 2022-11-13,07:14:29.000,317,11046015,12605,0,1668323668,13158.45899346,61.17439400999865,53587.89629184 2022-11-13,07:14:33.000,317,11045960,12645,0,1668323672,13158.43878453,61.146197490001214,53587.89629184 2022-11-13,07:14:37.000,317,11046033,12485,0,1668323676,13158.39163035999,61.16734487999929,53587.98013728001 2022-11-13,07:14:41.000,317,11045989,12565,0,1668323680,13158.405102979996,61.195541400004004,53587.959175920005 2022-11-13,07:14:45.000,317,11046070,12365,0,1668323684,13158.304058329995,61.27308183000423,53587.791485040005 2022-11-13,07:14:49.000,317,11045973,12605,0,1668323688,13158.452257149991,61.25193443999888,53587.86834336 2022-11-13,07:14:53.000,317,11045997,12805,0,1668323692,13158.43878453,61.20259053000336,53587.9172532 2022-11-13,07:14:57.000,317,11045974,12845,0,1668323696,13158.499411320001,61.16029574999993,53587.93821456 2022-11-13,07:15:01.000,317,11046008,12525,0,1668323700,13158.485938699996,61.10390270999778,53588.01507288 2022-11-13,07:15:05.000,317,11046017,12725,0,1668323704,13158.465729769996,61.05455880000227,53587.96616304 2022-11-13,07:15:09.000,317,11045975,12605,0,1668323708,13158.425311909996,61.05455880000227,53587.973150159996 2022-11-13,07:15:13.000,317,11045992,12645,0,1668323712,13158.405102979996,61.04046054000355,53587.93821456 2022-11-13,07:15:17.000,317,11046044,12805,0,1668323716,13158.364685119996,60.99816576000012,53587.96616304 2022-11-13,07:15:21.000,317,11046071,12645,0,1668323720,13158.22995891999,60.99816576000012,53587.88930472 2022-11-13,07:15:25.000,317,11045960,12645,0,1668323724,13158.182804749995,60.99816576000012,53587.9172532 2022-11-13,07:15:29.000,317,11046030,12445,0,1668323728,13158.14912319999,60.955870980003965,53587.861356240006 2022-11-13,07:15:33.000,317,11045988,12845,0,1668323732,13158.122177959995,60.948821850004606,53587.94520168 2022-11-13,07:15:37.000,317,11046004,12485,0,1668323736,13158.061551169994,60.948821850004606,53587.83340776001 2022-11-13,07:15:41.000,317,11046036,12525,0,1668323740,13158.101969029995,60.92767445999925,53587.93821456 2022-11-13,07:15:45.000,317,11045986,12565,0,1668323744,13158.04807854999,60.913576200000534,53587.88231760001 2022-11-13,07:15:49.000,317,11046051,12565,0,1668323748,13157.973979139999,60.948821850004606,53587.90327896001 2022-11-13,07:15:53.000,317,11046047,12285,0,1668323752,13157.906616039989,60.962920110003324,53587.88930472 2022-11-13,07:15:57.000,317,11046077,12565,0,1668323756,13157.872934489998,60.955870980003965,53587.82642064 2022-11-13,07:16:01.000,317,11045997,12845,0,1668323760,13157.697790429993,61.04046054000355,53587.78449792001 2022-11-13,07:16:05.000,317,11046021,12605,0,1668323764,13157.711263049998,61.03341141000419,53587.81244640001 2022-11-13,07:16:09.000,317,11046004,12605,0,1668323768,13157.677581499993,61.06160793000163,53587.78449792001 2022-11-13,07:16:13.000,317,11046053,12725,0,1668323772,13157.792098769998,61.06865706000099,53587.92424032 2022-11-13,07:16:17.000,317,11046038,12605,0,1668323776,13157.771889839998,61.089804449999065,53587.90327896001 2022-11-13,07:16:21.000,317,11045999,12765,0,1668323780,13157.886407109989,61.04750967000291,53587.94520168 2022-11-13,07:16:25.000,317,11046060,12725,0,1668323784,13157.872934489998,61.03341141000419,53587.959175920005 2022-11-13,07:16:29.000,317,11046034,12725,0,1668323788,13157.920088659994,61.075706190000346,53588.008085760004 2022-11-13,07:16:33.000,317,11046048,12685,0,1668323792,13157.893143419999,61.00521488999948,53587.99411152 2022-11-13,07:16:37.000,317,11046047,12485,0,1668323796,13157.920088659994,61.01226401999884,53588.03603424 2022-11-13,07:16:41.000,317,11046060,12725,0,1668323800,13157.839252939993,61.05455880000227,53587.959175920005 2022-11-13,07:16:45.000,317,11046037,12445,0,1668323804,13157.758417219993,61.05455880000227,53587.973150159996 2022-11-13,07:16:49.000,317,11045978,12525,0,1668323808,13157.792098769998,61.00521488999948,53588.02206000001 2022-11-13,07:16:53.000,317,11046041,12805,0,1668323812,13157.778626149993,61.125050100003136,53587.98013728001 2022-11-13,07:16:57.000,317,11046025,12645,0,1668323816,13157.758417219993,61.11800097000378,53587.973150159996 2022-11-13,07:17:01.000,317,11046052,12565,0,1668323820,13157.825780319989,61.132099230002495,53588.02206000001 2022-11-13,07:17:05.000,317,11046032,12925,0,1668323824,13157.906616039989,61.139148360001855,53588.029047120006 2022-11-13,07:17:09.000,317,11046021,12605,0,1668323828,13157.886407109989,61.16029574999993,53588.03603424 2022-11-13,07:17:13.000,317,11045994,12765,0,1668323832,13157.866198179989,61.10390270999778,53588.0919312 2022-11-13,07:17:17.000,317,11046031,12765,0,1668323836,13157.866198179989,61.05455880000227,53588.04302136 2022-11-13,07:17:21.000,317,11046021,12605,0,1668323840,13157.792098769998,61.03341141000419,53587.99411152 2022-11-13,07:17:25.000,317,11046053,12885,0,1668323844,13157.684317810003,61.03341141000419,53587.94520168 2022-11-13,07:17:29.000,317,11046036,12605,0,1668323848,13157.677581499993,60.99816576000012,53587.93821456 2022-11-13,07:17:33.000,317,11046005,12685,0,1668323852,13157.704526740003,61.04046054000355,53587.87533048 2022-11-13,07:17:37.000,317,11045992,12725,0,1668323856,13157.623691020002,61.02636228000483,53587.93821456 2022-11-13,07:17:41.000,317,11046015,12485,0,1668323860,13157.691054119998,60.97701837000204,53587.973150159996 2022-11-13,07:17:45.000,317,11046016,12965,0,1668323864,13157.637163639993,61.03341141000419,53587.92424032 2022-11-13,07:17:49.000,317,11046070,12525,0,1668323868,13157.657372569993,60.9840675000014,53587.95218880001 2022-11-13,07:17:53.000,317,11046040,12605,0,1668323872,13157.643899950002,60.99111663000076,53587.99411152 2022-11-13,07:17:57.000,317,11045966,12485,0,1668323876,13157.637163639993,61.02636228000483,53587.959175920005 2022-11-13,07:18:01.000,317,11046018,12725,0,1668323880,13157.522646370002,60.9840675000014,53587.93122744001 2022-11-13,07:18:05.000,317,11046024,12565,0,1668323884,13157.603482090002,60.962920110003324,53588.00109864001 2022-11-13,07:18:09.000,317,11045972,12805,0,1668323888,13157.509173749997,61.00521488999948,53587.88930472 2022-11-13,07:18:13.000,317,11046030,12845,0,1668323892,13157.596745779992,60.948821850004606,53587.95218880001 2022-11-13,07:18:17.000,317,11046042,12805,0,1668323896,13157.576536849992,60.96996924000268,53587.94520168 2022-11-13,07:18:21.000,317,11046054,12525,0,1668323900,13157.610218399997,60.99111663000076,53588.02206000001 2022-11-13,07:18:25.000,317,11046055,12725,0,1668323904,13157.650636259998,60.955870980003965,53588.0569956 2022-11-13,07:18:29.000,317,11046017,12765,0,1668323908,13157.650636259998,60.948821850004606,53588.140841039996 2022-11-13,07:18:33.000,317,11046062,12805,0,1668323912,13157.637163639993,60.948821850004606,53588.0919312 2022-11-13,07:18:37.000,317,11046075,12605,0,1668323916,13157.610218399997,60.913576200000534,53588.10590544 2022-11-13,07:18:41.000,317,11046046,12605,0,1668323920,13157.576536849992,60.955870980003965,53588.09891832001 2022-11-13,07:18:45.000,317,11046035,12525,0,1668323924,13157.522646370002,61.01226401999884,53588.04302136 2022-11-13,07:18:49.000,317,11046036,12645,0,1668323928,13157.536118989992,61.00521488999948,53588.09891832001 2022-11-13,07:18:53.000,317,11046061,12605,0,1668323932,13157.583273160002,61.0193131499982,53588.140841039996 2022-11-13,07:18:57.000,317,11046021,12605,0,1668323936,13157.643899950002,61.075706190000346,53588.1618024 2022-11-13,07:19:01.000,317,11046038,12565,0,1668323940,13157.738208289993,61.082755319999706,53588.294557680005 2022-11-13,07:19:05.000,317,11046053,12805,0,1668323944,13157.704526740003,61.075706190000346,53588.25962208 2022-11-13,07:19:09.000,317,11046059,12765,0,1668323948,13157.758417219993,61.125050100003136,53588.294557680005 2022-11-13,07:19:13.000,317,11046076,12645,0,1668323952,13157.751680909998,61.146197490001214,53588.27359632 2022-11-13,07:19:17.000,317,11046005,12765,0,1668323956,13157.819044009993,61.082755319999706,53588.32250616 2022-11-13,07:19:21.000,317,11046025,12605,0,1668323960,13157.852725559998,61.05455880000227,53588.3015448 2022-11-13,07:19:25.000,317,11046005,12565,0,1668323964,13157.839252939993,61.075706190000346,53588.3015448 2022-11-13,07:19:29.000,317,11045994,12765,0,1668323968,13157.839252939993,61.05455880000227,53588.33648040001 2022-11-13,07:19:33.000,317,11046033,12445,0,1668323972,13157.879670799994,61.10390270999778,53588.37840312 2022-11-13,07:19:37.000,317,11046042,12645,0,1668323976,13157.899879729994,61.146197490001214,53588.38539024001 2022-11-13,07:19:41.000,317,11046041,12485,0,1668323980,13157.886407109989,61.16029574999993,53588.46923568 2022-11-13,07:19:45.000,317,11046015,12325,0,1668323984,13157.852725559998,61.146197490001214,53588.413338720005 2022-11-13,07:19:49.000,317,11046024,12565,0,1668323988,13157.771889839998,61.20259053000336,53588.42731296 2022-11-13,07:19:53.000,317,11046074,12525,0,1668323992,13157.731471979998,61.2307870500008,53588.48320992001 2022-11-13,07:19:57.000,317,11046011,12605,0,1668323996,13157.691054119998,61.23783618000016,53588.49718416 2022-11-13,07:20:01.000,317,11046035,12685,0,1668324000,13157.630427329997,61.27308183000423,53588.44827432 2022-11-13,07:20:05.000,317,11046047,12845,0,1668324004,13157.630427329997,61.28013096000359,53588.42731296 2022-11-13,07:20:09.000,317,11046054,12805,0,1668324008,13157.650636259998,61.23783618000016,53588.46923568 2022-11-13,07:20:13.000,317,11046026,12525,0,1668324012,13157.650636259998,61.23783618000016,53588.364428880006 2022-11-13,07:20:17.000,317,11046075,12445,0,1668324016,13157.697790429993,61.23783618000016,53588.4412872 2022-11-13,07:20:21.000,317,11046034,12645,0,1668324020,13157.704526740003,61.16734487999929,53588.52513264001 2022-11-13,07:20:25.000,317,11046050,12605,0,1668324024,13157.765153529988,61.17439400999865,53588.51814552 2022-11-13,07:20:29.000,317,11046022,12445,0,1668324028,13157.798835079993,61.22373792000144,53588.55308112001 2022-11-13,07:20:33.000,317,11046025,12685,0,1668324032,13157.798835079993,61.15324662000057,53588.532119760006 2022-11-13,07:20:37.000,317,11046057,12605,0,1668324036,13157.771889839998,61.096853579998424,53588.55308112001 2022-11-13,07:20:41.000,317,11045979,12685,0,1668324040,13157.751680909998,61.11095184000442,53588.44827432 2022-11-13,07:20:45.000,317,11046063,12645,0,1668324044,13157.744944599988,61.10390270999778,53588.49718416 2022-11-13,07:20:49.000,317,11046043,12485,0,1668324048,13157.650636259998,61.05455880000227,53588.511158400004 2022-11-13,07:20:53.000,317,11046045,12605,0,1668324052,13157.603482090002,61.06865706000099,53588.49019704 2022-11-13,07:20:57.000,317,11046015,12605,0,1668324056,13157.502437440002,61.139148360001855,53588.51814552 2022-11-13,07:21:01.000,317,11046010,12605,0,1668324060,13157.475492199992,61.139148360001855,53588.50417128001 2022-11-13,07:21:05.000,317,11045970,12405,0,1668324064,13157.374447549992,61.146197490001214,53588.49718416 2022-11-13,07:21:09.000,317,11045971,12605,0,1668324068,13157.327293379996,61.15324662000057,53588.476222799996 2022-11-13,07:21:13.000,317,11046041,12725,0,1668324072,13157.300348140001,61.146197490001214,53588.46923568 2022-11-13,07:21:17.000,317,11046047,12525,0,1668324076,13157.280139210001,61.16734487999929,53588.49718416 2022-11-13,07:21:21.000,317,11045974,12845,0,1668324080,13157.266666589996,61.17439400999865,53588.39936448 2022-11-13,07:21:25.000,317,11046040,12965,0,1668324084,13157.21951242,61.15324662000057,53588.364428880006 2022-11-13,07:21:29.000,317,11046041,12365,0,1668324088,13157.253193969991,61.146197490001214,53588.33648040001 2022-11-13,07:21:33.000,317,11046015,12485,0,1668324092,13157.266666589996,61.16029574999993,53588.37840312 2022-11-13,07:21:37.000,317,11046068,12685,0,1668324096,13157.266666589996,61.10390270999778,53588.39237736 2022-11-13,07:21:41.000,317,11045972,12485,0,1668324100,13157.414865409992,61.01226401999884,53588.50417128001 2022-11-13,07:21:45.000,317,11046039,12605,0,1668324104,13157.300348140001,61.04046054000355,53588.50417128001 2022-11-13,07:21:49.000,317,11046043,12525,0,1668324108,13157.246457659996,60.9840675000014,53588.40635160001 2022-11-13,07:21:53.000,317,11046027,12485,0,1668324112,13157.165621939996,61.03341141000419,53588.476222799996 2022-11-13,07:21:57.000,317,11046041,12525,0,1668324116,13157.11173145999,61.04750967000291,53588.42731296 2022-11-13,07:22:01.000,317,11046009,12645,0,1668324120,13157.01742312,61.11800097000378,53588.35045464 2022-11-13,07:22:05.000,317,11045982,12725,0,1668324124,13156.90964215999,61.139148360001855,53588.308531919996 2022-11-13,07:22:09.000,317,11046035,12645,0,1668324128,13156.9365874,61.11800097000378,53588.364428880006 2022-11-13,07:22:13.000,317,11046036,12285,0,1668324132,13156.99721419,61.06865706000099,53588.4412872 2022-11-13,07:22:17.000,317,11046032,12765,0,1668324136,13156.983741569995,61.075706190000346,53588.39237736 2022-11-13,07:22:21.000,317,11046058,12485,0,1668324140,13157.01742312,61.03341141000419,53588.462248560005 2022-11-13,07:22:25.000,317,11046007,12645,0,1668324144,13157.01068680999,61.06865706000099,53588.50417128001 2022-11-13,07:22:29.000,317,11046039,12405,0,1668324148,13156.99721419,61.10390270999778,53588.50417128001 2022-11-13,07:22:33.000,317,11046018,12565,0,1668324152,13156.963532639995,61.089804449999065,53588.49019704 2022-11-13,07:22:37.000,317,11045995,12765,0,1668324156,13156.92985108999,61.089804449999065,53588.462248560005 2022-11-13,07:22:41.000,317,11046073,12965,0,1668324160,13156.89616954,61.146197490001214,53588.45526144001 2022-11-13,07:22:45.000,317,11046075,12445,0,1668324164,13156.86922429999,61.146197490001214,53588.39936448 2022-11-13,07:22:49.000,317,11046086,12445,0,1668324168,13156.882696919994,61.15324662000057,53588.42731296 2022-11-13,07:22:53.000,317,11046067,12645,0,1668324172,13156.902905849995,61.16029574999993,53588.42731296 2022-11-13,07:22:57.000,317,11045991,12565,0,1668324176,13156.95006001999,61.20963966000272,53588.53910688 2022-11-13,07:23:01.000,317,11046071,12685,0,1668324180,13157.01742312,61.195541400004004,53588.546094 2022-11-13,07:23:05.000,317,11046058,12805,0,1668324184,13157.11173145999,61.188492270004645,53588.52513264001 2022-11-13,07:23:09.000,317,11046043,12925,0,1668324188,13157.15888563,61.23783618000016,53588.532119760006 2022-11-13,07:23:13.000,317,11046071,12685,0,1668324192,13157.145413009996,61.16029574999993,53588.58801672 2022-11-13,07:23:17.000,317,11046014,12885,0,1668324196,13157.13194038999,61.16734487999929,53588.643913679996 2022-11-13,07:23:21.000,317,11045978,12685,0,1668324200,13157.13194038999,61.132099230002495,53588.50417128001 2022-11-13,07:23:25.000,317,11046013,12605,0,1668324204,13157.07804991,61.11095184000442,53588.56705536 2022-11-13,07:23:29.000,317,11046017,12525,0,1668324208,13157.09825884,61.146197490001214,53588.546094 2022-11-13,07:23:33.000,317,11045998,12525,0,1668324212,13157.104995149995,61.16029574999993,53588.51814552 2022-11-13,07:23:37.000,317,11046020,12645,0,1668324216,13157.15888563,61.15324662000057,53588.53910688 2022-11-13,07:23:41.000,317,11046039,12645,0,1668324220,13157.226248729996,61.096853579998424,53588.643913679996 2022-11-13,07:23:45.000,317,11046052,12845,0,1668324224,13157.23972135,61.11095184000442,53588.699810640006 2022-11-13,07:23:49.000,317,11046074,12805,0,1668324228,13157.21951242,61.11800097000378,53588.65788792 2022-11-13,07:23:53.000,317,11046064,12725,0,1668324232,13157.185830869996,61.125050100003136,53588.62295232001 2022-11-13,07:23:57.000,317,11046032,12605,0,1668324236,13157.104995149995,61.10390270999778,53588.69282352001 2022-11-13,07:24:01.000,317,11045985,12405,0,1668324240,13157.05784098,61.132099230002495,53588.629939440005 2022-11-13,07:24:05.000,317,11046041,12565,0,1668324244,13157.09825884,61.11095184000442,53588.629939440005 2022-11-13,07:24:09.000,317,11046035,12645,0,1668324248,13157.11846777,61.139148360001855,53588.6858364 2022-11-13,07:24:13.000,317,11046054,12605,0,1668324252,13157.13194038999,61.16734487999929,53588.63692656 2022-11-13,07:24:17.000,317,11046047,12445,0,1668324256,13157.11846777,61.125050100003136,53588.629939440005 2022-11-13,07:24:21.000,317,11046024,12325,0,1668324260,13157.273402899991,61.06865706000099,53588.71378488 2022-11-13,07:24:25.000,317,11046029,12525,0,1668324264,13157.25993028,61.03341141000419,53588.70679776 2022-11-13,07:24:29.000,317,11046024,12725,0,1668324268,13157.232985039991,61.03341141000419,53588.748720480005 2022-11-13,07:24:33.000,317,11046012,12805,0,1668324272,13157.232985039991,60.96996924000268,53588.72077200001 2022-11-13,07:24:37.000,317,11046042,12605,0,1668324276,13157.19930349,60.948821850004606,53588.77666896 2022-11-13,07:24:41.000,317,11046053,12805,0,1668324280,13157.09825884,61.00521488999948,53588.65788792 2022-11-13,07:24:45.000,317,11046033,12525,0,1668324284,13157.07804991,61.01226401999884,53588.65090080001 2022-11-13,07:24:49.000,317,11046058,12605,0,1668324288,13156.902905849995,61.082755319999706,53588.678849280004 2022-11-13,07:24:53.000,317,11045967,12565,0,1668324292,13156.91637847,61.10390270999778,53588.65090080001 2022-11-13,07:24:57.000,317,11046042,12605,0,1668324296,13156.91637847,61.11800097000378,53588.63692656 2022-11-13,07:25:01.000,317,11045971,12565,0,1668324300,13156.95679633,61.10390270999778,53588.74173336001 2022-11-13,07:25:05.000,317,11046033,12685,0,1668324304,13156.97700526,61.11800097000378,53588.76269472 2022-11-13,07:25:09.000,317,11046000,12685,0,1668324308,13156.983741569995,61.132099230002495,53588.76968184001 2022-11-13,07:25:13.000,317,11046049,12725,0,1668324312,13157.01742312,61.075706190000346,53588.74173336001 2022-11-13,07:25:17.000,317,11046053,12645,0,1668324316,13157.05110466999,61.10390270999778,53588.73474624 2022-11-13,07:25:21.000,317,11046091,12605,0,1668324320,13157.05110466999,61.082755319999706,53588.748720480005 2022-11-13,07:25:25.000,317,11046020,12525,0,1668324324,13156.963532639995,61.11095184000442,53588.69282352001 2022-11-13,07:25:29.000,317,11046040,12485,0,1668324328,13157.003950499995,61.16734487999929,53588.71378488 2022-11-13,07:25:33.000,317,11046022,12565,0,1668324332,13156.92985108999,61.146197490001214,53588.70679776 2022-11-13,07:25:37.000,317,11046039,12765,0,1668324336,13156.902905849995,61.139148360001855,53588.74173336001 2022-11-13,07:25:41.000,317,11046077,12445,0,1668324340,13156.91637847,61.21668879000208,53588.7557076 2022-11-13,07:25:45.000,317,11046044,12605,0,1668324344,13156.90964215999,61.20259053000336,53588.81859168001 2022-11-13,07:25:49.000,317,11046027,12725,0,1668324348,13156.943323709995,61.17439400999865,53588.76968184001 2022-11-13,07:25:53.000,317,11046042,12805,0,1668324352,13156.87596061,61.20963966000272,53588.797630320005 2022-11-13,07:25:57.000,317,11046040,12885,0,1668324356,13156.89616954,61.23783618000016,53588.7557076 2022-11-13,07:26:01.000,317,11046039,12805,0,1668324360,13156.774915959999,61.27308183000423,53588.643913679996 2022-11-13,07:26:05.000,317,11046059,12685,0,1668324364,13156.83554275,61.23783618000016,53588.71378488 2022-11-13,07:26:09.000,317,11046002,12485,0,1668324368,13156.882696919994,61.21668879000208,53588.811604559996 2022-11-13,07:26:13.000,317,11046085,12765,0,1668324372,13156.82880643999,61.20259053000336,53588.78365608 2022-11-13,07:26:17.000,317,11045980,12605,0,1668324376,13156.815333819999,61.28013096000359,53588.78365608 2022-11-13,07:26:21.000,317,11046015,12885,0,1668324380,13156.923114779995,61.30127835000167,53588.83955304001 2022-11-13,07:26:25.000,317,11046010,12565,0,1668324384,13156.80859750999,61.29422922000231,53588.85352728 2022-11-13,07:26:29.000,317,11046013,12645,0,1668324388,13156.815333819999,61.371769650002534,53588.83955304001 2022-11-13,07:26:33.000,317,11046031,12445,0,1668324392,13156.78838857999,61.28718009000295,53588.867501520006 2022-11-13,07:26:37.000,317,11046030,12685,0,1668324396,13156.80859750999,61.33652399999846,53588.88147576 2022-11-13,07:26:41.000,317,11046078,12525,0,1668324400,13156.721025479994,61.28718009000295,53588.79064320001 2022-11-13,07:26:45.000,317,11046080,12525,0,1668324404,13156.78838857999,61.258983569998236,53588.79064320001 2022-11-13,07:26:49.000,317,11046027,12765,0,1668324408,13156.707552859989,61.28718009000295,53588.811604559996 2022-11-13,07:26:53.000,317,11046033,12685,0,1668324412,13156.707552859989,61.25193443999888,53588.867501520006 2022-11-13,07:26:57.000,317,11046061,12645,0,1668324416,13156.626717139989,61.3294748699991,53588.76269472 2022-11-13,07:27:01.000,317,11046106,12565,0,1668324420,13156.714289169999,61.34357312999782,53588.85352728 2022-11-13,07:27:05.000,317,11046061,12485,0,1668324424,13156.660398689994,61.38586791000125,53588.88846288001 2022-11-13,07:27:09.000,317,11045991,12565,0,1668324428,13156.606508209989,61.42816269000468,53588.89545 2022-11-13,07:27:13.000,317,11046034,12725,0,1668324432,13156.673871309999,61.44931008000276,53588.89545 2022-11-13,07:27:17.000,317,11046025,12925,0,1668324436,13156.707552859989,61.51980138000363,53588.81859168001 2022-11-13,07:27:21.000,317,11046042,12605,0,1668324440,13156.714289169999,61.52685051000299,53588.79064320001 2022-11-13,07:27:25.000,317,11046048,12805,0,1668324444,13156.815333819999,61.51980138000363,53588.867501520006 2022-11-13,07:27:29.000,317,11046037,12485,0,1668324448,13156.842279059994,61.491604859998915,53588.83955304001 2022-11-13,07:27:33.000,317,11046107,12765,0,1668324452,13156.95679633,61.43521182000404,53588.98628256001 2022-11-13,07:27:37.000,317,11046024,12605,0,1668324456,13156.97700526,61.42111355999805,53588.98628256001 2022-11-13,07:27:41.000,317,11046086,12565,0,1668324460,13157.09825884,61.39291704000061,53589.02820528001 2022-11-13,07:27:45.000,317,11046020,12605,0,1668324464,13157.07804991,61.38586791000125,53589.09807648 2022-11-13,07:27:49.000,317,11046075,12685,0,1668324468,13157.05110466999,61.371769650002534,53589.1399992 2022-11-13,07:27:53.000,317,11046059,12525,0,1668324472,13157.07804991,61.371769650002534,53589.146986319996 2022-11-13,07:27:57.000,317,11046056,12405,0,1668324476,13157.01068680999,61.42111355999805,53589.15397344001 2022-11-13,07:28:01.000,317,11046042,12605,0,1668324480,13156.82880643999,61.498653989998274,53589.02820528001 2022-11-13,07:28:05.000,317,11046097,12685,0,1668324484,13156.902905849995,61.547997900001064,53589.10506360001 2022-11-13,07:28:09.000,317,11046105,12605,0,1668324488,13156.862487989994,61.58324354999786,53589.09108936 2022-11-13,07:28:13.000,317,11046066,12685,0,1668324492,13156.902905849995,61.55504703000042,53589.15397344001 2022-11-13,07:28:17.000,317,11046021,12525,0,1668324496,13156.983741569995,61.533899640002346,53589.09807648 2022-11-13,07:28:21.000,317,11046012,12605,0,1668324500,13157.07804991,61.51275225000427,53589.133012080005 2022-11-13,07:28:25.000,317,11046078,12565,0,1668324504,13157.125204079995,61.491604859998915,53589.16096056 2022-11-13,07:28:29.000,317,11045997,12525,0,1668324508,13157.05110466999,61.484555729999556,53589.11903784 2022-11-13,07:28:33.000,317,11046028,12805,0,1668324512,13157.104995149995,61.498653989998274,53589.17493480001 2022-11-13,07:28:37.000,317,11046032,12605,0,1668324516,13157.044368359995,61.46340834000148,53589.19589616001 2022-11-13,07:28:41.000,317,11046032,12725,0,1668324520,13157.01068680999,61.498653989998274,53589.16794768 2022-11-13,07:28:45.000,317,11046054,12325,0,1668324524,13156.983741569995,61.491604859998915,53589.16096056 2022-11-13,07:28:49.000,317,11046031,12445,0,1668324528,13156.963532639995,61.47045747000084,53589.09807648 2022-11-13,07:28:53.000,317,11046041,12645,0,1668324532,13156.84901536999,61.45635921000212,53589.084102240005 2022-11-13,07:28:57.000,317,11046126,12645,0,1668324536,13156.822070129994,61.484555729999556,53589.16096056 2022-11-13,07:29:01.000,317,11046080,12685,0,1668324540,13156.83554275,61.45635921000212,53589.21685752 2022-11-13,07:29:05.000,317,11046050,12605,0,1668324544,13156.862487989994,61.41406442999869,53589.230831760004 2022-11-13,07:29:09.000,317,11046028,12645,0,1668324548,13156.84901536999,61.43521182000404,53589.230831760004 2022-11-13,07:29:13.000,317,11046062,12725,0,1668324552,13156.88943322999,61.42816269000468,53589.24480600001 2022-11-13,07:29:17.000,317,11046007,12925,0,1668324556,13156.87596061,61.42816269000468,53589.26576736 2022-11-13,07:29:21.000,317,11046011,12845,0,1668324560,13156.89616954,61.41406442999869,53589.18890904 2022-11-13,07:29:25.000,317,11046055,12605,0,1668324564,13156.862487989994,61.4422609500034,53589.21685752 2022-11-13,07:29:29.000,317,11046039,12685,0,1668324568,13156.85575168,61.491604859998915,53589.2098704 2022-11-13,07:29:33.000,317,11046017,12765,0,1668324572,13156.795124889999,61.50570312000491,53589.202883280006 2022-11-13,07:29:37.000,317,11046097,12525,0,1668324576,13156.82880643999,61.533899640002346,53589.23781888 2022-11-13,07:29:41.000,317,11046021,12845,0,1668324580,13156.902905849995,61.51980138000363,53589.30769008 2022-11-13,07:29:45.000,317,11046044,12605,0,1668324584,13156.923114779995,61.533899640002346,53589.29371584001 2022-11-13,07:29:49.000,317,11046136,12605,0,1668324588,13156.76817964999,61.597341810003854,53589.202883280006 2022-11-13,07:29:53.000,317,11046023,12565,0,1668324592,13156.795124889999,61.5761944199985,53589.25878024 2022-11-13,07:29:57.000,317,11046029,12725,0,1668324596,13156.85575168,61.60439094000321,53589.32865144 2022-11-13,07:30:01.000,317,11046004,12725,0,1668324600,13156.91637847,61.61144007000257,53589.300702960005 2022-11-13,07:30:05.000,317,11046045,12605,0,1668324604,13156.88943322999,61.55504703000042,53589.202883280006 2022-11-13,07:30:09.000,317,11046082,12645,0,1668324608,13157.03089573999,61.61144007000257,53589.3146772 2022-11-13,07:30:13.000,317,11046024,12645,0,1668324612,13157.03763205,61.52685051000299,53589.23781888 2022-11-13,07:30:17.000,317,11045978,12605,0,1668324616,13157.11846777,61.50570312000491,53589.398522640004 2022-11-13,07:30:21.000,317,11046066,12805,0,1668324620,13157.165621939996,61.51275225000427,53589.39153552001 2022-11-13,07:30:25.000,317,11046026,12525,0,1668324624,13157.185830869996,61.498653989998274,53589.44743248 2022-11-13,07:30:29.000,317,11046049,12645,0,1668324628,13157.1386767,61.533899640002346,53589.48935520001 2022-11-13,07:30:33.000,317,11046038,12605,0,1668324632,13157.145413009996,61.533899640002346,53589.51031656001 2022-11-13,07:30:37.000,317,11045971,12805,0,1668324636,13157.11846777,61.56209615999978,53589.54525216 2022-11-13,07:30:41.000,317,11046061,12605,0,1668324640,13157.125204079995,61.47045747000084,53589.47538096 2022-11-13,07:30:45.000,317,11046025,12805,0,1668324644,13157.084786219995,61.42816269000468,53589.41249688001 2022-11-13,07:30:49.000,317,11046028,12965,0,1668324648,13157.11173145999,61.371769650002534,53589.50332944 2022-11-13,07:30:53.000,317,11046049,12965,0,1668324652,13157.03089573999,61.364720520003175,53589.4544196 2022-11-13,07:30:57.000,317,11046044,12565,0,1668324656,13157.104995149995,61.322425739999744,53589.47538096 2022-11-13,07:31:01.000,317,11046047,12685,0,1668324660,13157.07131359999,61.357671390003816,53589.55922640001 2022-11-13,07:31:05.000,317,11046031,12445,0,1668324664,13157.064577289995,61.322425739999744,53589.55922640001 2022-11-13,07:31:09.000,317,11046117,12605,0,1668324668,13157.07131359999,61.34357312999782,53589.50332944 2022-11-13,07:31:13.000,317,11046021,12525,0,1668324672,13157.03763205,61.315376610000385,53589.538265040006 2022-11-13,07:31:17.000,317,11046047,12565,0,1668324676,13157.003950499995,61.315376610000385,53589.53127792001 2022-11-13,07:31:21.000,317,11046087,12765,0,1668324680,13156.95006001999,61.35062226000446,53589.517303680004 2022-11-13,07:31:25.000,317,11046068,12605,0,1668324684,13156.83554275,61.4422609500034,53589.39153552001 2022-11-13,07:31:29.000,317,11046072,12565,0,1668324688,13156.85575168,61.4422609500034,53589.468393840005 2022-11-13,07:31:33.000,317,11045980,12845,0,1668324692,13156.774915959999,61.4775066000002,53589.3845484 2022-11-13,07:31:37.000,317,11046037,12645,0,1668324696,13156.78838857999,61.4775066000002,53589.468393840005 2022-11-13,07:31:41.000,317,11046020,12605,0,1668324700,13156.882696919994,61.42816269000468,53589.48236808 2022-11-13,07:31:45.000,317,11046114,12485,0,1668324704,13156.87596061,61.42111355999805,53589.538265040006 2022-11-13,07:31:49.000,317,11045989,12605,0,1668324708,13156.88943322999,61.37881878000189,53589.48935520001 2022-11-13,07:31:53.000,317,11046052,12885,0,1668324712,13156.90964215999,61.371769650002534,53589.51031656001 2022-11-13,07:31:57.000,317,11046047,12645,0,1668324716,13156.983741569995,61.30127835000167,53589.5242908 2022-11-13,07:32:01.000,317,11046051,12645,0,1668324720,13156.95006001999,61.25193443999888,53589.55223928 2022-11-13,07:32:05.000,317,11045991,12485,0,1668324724,13156.862487989994,61.25193443999888,53589.43345824 2022-11-13,07:32:09.000,317,11046007,12525,0,1668324728,13156.842279059994,61.28718009000295,53589.46140672001 2022-11-13,07:32:13.000,317,11046045,12605,0,1668324732,13156.781652269994,61.308327480001026,53589.51031656001 2022-11-13,07:32:17.000,317,11046108,12685,0,1668324736,13156.76817964999,61.30127835000167,53589.517303680004 2022-11-13,07:32:21.000,317,11046061,12605,0,1668324740,13156.781652269994,61.33652399999846,53589.566213520004 2022-11-13,07:32:25.000,317,11046053,12525,0,1668324744,13156.76817964999,61.364720520003175,53589.587174880005 2022-11-13,07:32:29.000,317,11046112,12685,0,1668324748,13156.85575168,61.322425739999744,53589.566213520004 2022-11-13,07:32:33.000,317,11046068,12525,0,1668324752,13156.92985108999,61.28718009000295,53589.54525216 2022-11-13,07:32:37.000,317,11046060,12645,0,1668324756,13156.95006001999,61.28718009000295,53589.55223928 2022-11-13,07:32:41.000,317,11046077,12645,0,1668324760,13156.95679633,61.20963966000272,53589.517303680004 2022-11-13,07:32:45.000,317,11046046,12645,0,1668324764,13156.99721419,61.18144313999801,53589.46140672001 2022-11-13,07:32:49.000,317,11046040,12765,0,1668324768,13157.003950499995,61.188492270004645,53589.44044536001 2022-11-13,07:32:53.000,317,11046061,12525,0,1668324772,13157.07804991,61.20259053000336,53589.49634232 2022-11-13,07:32:57.000,317,11046040,12685,0,1668324776,13157.165621939996,61.16029574999993,53589.538265040006 2022-11-13,07:33:01.000,317,11046098,12605,0,1668324780,13157.07804991,61.20963966000272,53589.55922640001 2022-11-13,07:33:05.000,317,11046048,12565,0,1668324784,13156.95679633,61.188492270004645,53589.55223928 2022-11-13,07:33:09.000,317,11046074,12365,0,1668324788,13156.99047787999,61.20963966000272,53589.57320064 2022-11-13,07:33:13.000,317,11046066,12605,0,1668324792,13156.882696919994,61.195541400004004,53589.55223928 2022-11-13,07:33:17.000,317,11046087,12565,0,1668324796,13156.943323709995,61.20963966000272,53589.48935520001 2022-11-13,07:33:21.000,317,11046045,12805,0,1668324800,13156.88943322999,61.195541400004004,53589.468393840005 2022-11-13,07:33:25.000,317,11046070,12725,0,1668324804,13156.84901536999,61.15324662000057,53589.3146772 2022-11-13,07:33:29.000,317,11046099,12645,0,1668324808,13156.84901536999,61.188492270004645,53589.34262568001 2022-11-13,07:33:33.000,317,11046036,12685,0,1668324812,13156.89616954,61.11800097000378,53589.37756128 2022-11-13,07:33:37.000,317,11046054,12405,0,1668324816,13156.983741569995,61.075706190000346,53589.398522640004 2022-11-13,07:33:41.000,317,11046024,12605,0,1668324820,13156.943323709995,61.05455880000227,53589.468393840005 2022-11-13,07:33:45.000,317,11046093,12725,0,1668324824,13156.983741569995,61.00521488999948,53589.50332944 2022-11-13,07:33:49.000,317,11046065,12605,0,1668324828,13156.92985108999,60.9840675000014,53589.468393840005 2022-11-13,07:33:53.000,317,11046089,12685,0,1668324832,13156.842279059994,60.99816576000012,53589.419484000005 2022-11-13,07:33:57.000,317,11046074,12885,0,1668324836,13156.82880643999,61.02636228000483,53589.39153552001 2022-11-13,07:34:01.000,317,11046077,12645,0,1668324840,13156.727761789989,61.06160793000163,53589.33563856 2022-11-13,07:34:05.000,317,11046073,12885,0,1668324844,13156.633453449998,61.11095184000442,53589.230831760004 2022-11-13,07:34:09.000,317,11046066,12805,0,1668324848,13156.646926069989,61.082755319999706,53589.3146772 2022-11-13,07:34:13.000,317,11046091,12765,0,1668324852,13156.646926069989,61.132099230002495,53589.230831760004 2022-11-13,07:34:17.000,317,11046036,12805,0,1668324856,13156.741234409994,61.06865706000099,53589.2797416 2022-11-13,07:34:21.000,317,11046074,12565,0,1668324860,13156.801861199994,61.00521488999948,53589.32865144 2022-11-13,07:34:25.000,317,11046060,12405,0,1668324864,13156.80859750999,60.99816576000012,53589.34262568001 2022-11-13,07:34:29.000,317,11046024,12605,0,1668324868,13156.82880643999,61.02636228000483,53589.34262568001 2022-11-13,07:34:33.000,317,11046043,12965,0,1668324872,13156.91637847,61.0193131499982,53589.3845484 2022-11-13,07:34:37.000,317,11046056,12605,0,1668324876,13156.882696919994,61.0193131499982,53589.370574160006 2022-11-13,07:34:41.000,317,11046047,12645,0,1668324880,13156.90964215999,61.03341141000419,53589.300702960005 2022-11-13,07:34:45.000,317,11046075,12605,0,1668324884,13156.882696919994,61.03341141000419,53589.2098704 2022-11-13,07:34:49.000,317,11046083,12645,0,1668324888,13156.943323709995,61.082755319999706,53589.30769008 2022-11-13,07:34:53.000,317,11046065,12805,0,1668324892,13157.01068680999,61.139148360001855,53589.32166432001 2022-11-13,07:34:57.000,317,11046041,12725,0,1668324896,13157.15214931999,61.089804449999065,53589.370574160006 2022-11-13,07:35:01.000,317,11046024,12725,0,1668324900,13157.15214931999,61.075706190000346,53589.468393840005 2022-11-13,07:35:05.000,317,11046043,12525,0,1668324904,13157.17909456,61.02636228000483,53589.40550976 2022-11-13,07:35:09.000,317,11046051,12525,0,1668324908,13157.15214931999,61.01226401999884,53589.4544196 2022-11-13,07:35:13.000,317,11046073,12845,0,1668324912,13157.17235824999,61.03341141000419,53589.42647112 2022-11-13,07:35:17.000,317,11046060,12605,0,1668324916,13157.165621939996,61.05455880000227,53589.44743248 2022-11-13,07:35:21.000,317,11046073,12805,0,1668324920,13157.024159429995,61.04750967000291,53589.26576736 2022-11-13,07:35:25.000,317,11046093,12565,0,1668324924,13157.09825884,61.00521488999948,53589.32865144 2022-11-13,07:35:29.000,317,11046026,12565,0,1668324928,13157.01742312,61.082755319999706,53589.3146772 2022-11-13,07:35:33.000,317,11046147,12845,0,1668324932,13157.07131359999,61.075706190000346,53589.36358704001 2022-11-13,07:35:37.000,317,11046091,12725,0,1668324936,13157.084786219995,61.11800097000378,53589.349612800004 2022-11-13,07:35:41.000,317,11046080,12565,0,1668324940,13157.17909456,61.06865706000099,53589.3845484 2022-11-13,07:35:45.000,317,11046068,12605,0,1668324944,13157.11173145999,61.075706190000346,53589.47538096 2022-11-13,07:35:49.000,317,11046053,12725,0,1668324948,13157.07131359999,61.06865706000099,53589.468393840005 2022-11-13,07:35:53.000,317,11046043,12405,0,1668324952,13157.125204079995,61.082755319999706,53589.48236808 2022-11-13,07:35:57.000,317,11046040,12325,0,1668324956,13157.13194038999,61.0193131499982,53589.48236808 2022-11-13,07:36:01.000,317,11046088,12645,0,1668324960,13157.104995149995,61.00521488999948,53589.44044536001 2022-11-13,07:36:05.000,317,11046035,12805,0,1668324964,13156.97026894999,61.06865706000099,53589.28672872 2022-11-13,07:36:09.000,317,11046014,12805,0,1668324968,13157.064577289995,61.075706190000346,53589.44743248 2022-11-13,07:36:13.000,317,11046081,12605,0,1668324972,13157.03089573999,61.16734487999929,53589.34262568001 2022-11-13,07:36:17.000,317,11046049,12565,0,1668324976,13157.03763205,61.146197490001214,53589.33563856 2022-11-13,07:36:21.000,317,11046049,12965,0,1668324980,13157.104995149995,61.096853579998424,53589.349612800004 2022-11-13,07:36:25.000,317,11046037,12765,0,1668324984,13157.09825884,61.06865706000099,53589.398522640004 2022-11-13,07:36:29.000,317,11046033,12485,0,1668324988,13157.13194038999,61.02636228000483,53589.398522640004 2022-11-13,07:36:33.000,317,11046055,12845,0,1668324992,13157.09825884,60.97701837000204,53589.37756128 2022-11-13,07:36:37.000,317,11046088,12805,0,1668324996,13157.145413009996,60.93472358999861,53589.419484000005 2022-11-13,07:36:41.000,317,11046072,12565,0,1668325000,13157.07804991,60.94177271999797,53589.25878024 2022-11-13,07:36:45.000,317,11045999,12845,0,1668325004,13157.125204079995,60.93472358999861,53589.34262568001 2022-11-13,07:36:49.000,317,11046051,12525,0,1668325008,13157.03763205,60.899477940001816,53589.29371584001 2022-11-13,07:36:53.000,317,11046066,12645,0,1668325012,13157.05110466999,60.906527070001175,53589.349612800004 2022-11-13,07:36:57.000,317,11046065,12725,0,1668325016,13157.03763205,60.913576200000534,53589.27275448001 2022-11-13,07:37:01.000,317,11046046,12765,0,1668325020,13157.13194038999,60.82898664000095,53589.37756128 2022-11-13,07:37:05.000,317,11046073,12565,0,1668325024,13157.13194038999,60.83603577000031,53589.349612800004 2022-11-13,07:37:09.000,317,11046107,12685,0,1668325028,13157.1386767,60.7725935999988,53589.40550976 2022-11-13,07:37:13.000,317,11046115,12805,0,1668325032,13157.15888563,60.75144621000072,53589.3146772 2022-11-13,07:37:17.000,317,11046072,12725,0,1668325036,13157.125204079995,60.730298820002645,53589.32166432001 2022-11-13,07:37:21.000,317,11046056,12645,0,1668325040,13157.003950499995,60.74439708000136,53589.26576736 2022-11-13,07:37:25.000,317,11046093,12685,0,1668325044,13157.11846777,60.723249690003286,53589.32865144 2022-11-13,07:37:29.000,317,11046037,12525,0,1668325048,13157.11846777,60.64570926000306,53589.300702960005 2022-11-13,07:37:33.000,317,11046070,12605,0,1668325052,13157.15214931999,60.65275839000242,53589.30769008 2022-11-13,07:37:37.000,317,11046107,12565,0,1668325056,13157.09152252999,60.63161100000434,53589.251793120005 2022-11-13,07:37:41.000,317,11046056,12645,0,1668325060,13157.15888563,60.624561869997706,53589.40550976 2022-11-13,07:37:45.000,317,11046073,12685,0,1668325064,13157.125204079995,60.65275839000242,53589.37756128 2022-11-13,07:37:49.000,317,11046079,12445,0,1668325068,13157.1386767,60.65275839000242,53589.34262568001 2022-11-13,07:37:53.000,317,11046053,12805,0,1668325072,13157.15888563,60.61046360999899,53589.349612800004 2022-11-13,07:37:57.000,317,11046056,12525,0,1668325076,13157.17909456,60.64570926000306,53589.349612800004 2022-11-13,07:38:01.000,317,11046075,12605,0,1668325080,13157.09152252999,60.63161100000434,53589.32166432001 2022-11-13,07:38:05.000,317,11046068,12765,0,1668325084,13157.09825884,60.61046360999899,53589.23781888 2022-11-13,07:38:09.000,317,11046066,12645,0,1668325088,13157.07131359999,60.61751273999835,53589.17493480001 2022-11-13,07:38:13.000,317,11046042,12605,0,1668325092,13157.09825884,60.60341447999963,53589.21685752 2022-11-13,07:38:17.000,317,11046069,12605,0,1668325096,13157.064577289995,60.59636535000027,53589.24480600001 2022-11-13,07:38:21.000,317,11046052,12845,0,1668325100,13157.125204079995,60.58226709000155,53589.24480600001 2022-11-13,07:38:25.000,317,11046100,12685,0,1668325104,13157.15214931999,60.554070570004114,53589.22384464001 2022-11-13,07:38:29.000,317,11046042,12645,0,1668325108,13157.125204079995,60.497677530001965,53589.230831760004 2022-11-13,07:38:33.000,317,11046093,12565,0,1668325112,13157.125204079995,60.497677530001965,53589.22384464001 2022-11-13,07:38:37.000,317,11046002,12685,0,1668325116,13157.11173145999,60.455382749998535,53589.21685752 2022-11-13,07:38:41.000,317,11046126,12645,0,1668325120,13157.07804991,60.441284489999816,53589.22384464001 2022-11-13,07:38:45.000,317,11046068,12605,0,1668325124,13156.99047787999,60.42013710000174,53589.146986319996 2022-11-13,07:38:49.000,317,11046043,12605,0,1668325128,13157.024159429995,60.47653014000389,53589.16794768 2022-11-13,07:38:53.000,317,11046002,12485,0,1668325132,13157.01742312,60.462431879997894,53589.12602496001 2022-11-13,07:38:57.000,317,11046065,12485,0,1668325136,13157.09152252999,60.47653014000389,53589.21685752 2022-11-13,07:39:01.000,317,11046032,12685,0,1668325140,13157.05784098,60.448333619999175,53589.22384464001 2022-11-13,07:39:05.000,317,11046068,12445,0,1668325144,13156.983741569995,60.448333619999175,53589.24480600001 2022-11-13,07:39:09.000,317,11046075,12725,0,1668325148,13156.95006001999,60.448333619999175,53589.21685752 2022-11-13,07:39:13.000,317,11046019,12685,0,1668325152,13156.97700526,60.441284489999816,53589.17493480001 2022-11-13,07:39:17.000,317,11046039,12445,0,1668325156,13157.01068680999,60.33554754000215,53589.16794768 2022-11-13,07:39:21.000,317,11046098,12605,0,1668325160,13157.03763205,60.36374405999959,53589.17493480001 2022-11-13,07:39:25.000,317,11046063,12805,0,1668325164,13156.963532639995,60.29325275999872,53589.09807648 2022-11-13,07:39:29.000,317,11046085,12805,0,1668325168,13156.99047787999,60.25800711000193,53589.11205072 2022-11-13,07:39:33.000,317,11046062,12525,0,1668325172,13156.97026894999,60.30030188999808,53589.11205072 2022-11-13,07:39:37.000,317,11046086,12525,0,1668325176,13157.024159429995,60.272105370000645,53589.230831760004 2022-11-13,07:39:41.000,317,11046108,12645,0,1668325180,13157.104995149995,60.24390885000321,53589.251793120005 2022-11-13,07:39:45.000,317,11046124,12725,0,1668325184,13157.15214931999,60.25095798000257,53589.24480600001 2022-11-13,07:39:49.000,317,11046093,12725,0,1668325188,13157.212776109991,60.20161406999978,53589.27275448001 2022-11-13,07:39:53.000,317,11046074,12405,0,1668325192,13157.266666589996,60.18751581000106,53589.24480600001 2022-11-13,07:39:57.000,317,11046069,12485,0,1668325196,13157.25993028,60.17341755000234,53589.230831760004 2022-11-13,07:40:01.000,317,11046030,12725,0,1668325200,13157.19930349,60.17341755000234,53589.16794768 2022-11-13,07:40:05.000,317,11046062,12885,0,1668325204,13157.11846777,60.13112276999891,53589.11903784 2022-11-13,07:40:09.000,317,11046075,12725,0,1668325208,13157.084786219995,60.12407363999955,53589.202883280006 2022-11-13,07:40:13.000,317,11046087,12605,0,1668325212,13157.104995149995,60.088827990002756,53589.202883280006 2022-11-13,07:40:17.000,317,11046058,12565,0,1668325216,13157.11846777,60.06768060000468,53589.23781888 2022-11-13,07:40:21.000,317,11046063,12565,0,1668325220,13157.104995149995,60.081778860003396,53589.25878024 2022-11-13,07:40:25.000,317,11046099,12845,0,1668325224,13157.07804991,60.10997538000083,53589.230831760004 2022-11-13,07:40:29.000,317,11046039,12365,0,1668325228,13157.084786219995,60.11702451000019,53589.26576736 2022-11-13,07:40:33.000,317,11046049,12645,0,1668325232,13157.05110466999,60.13112276999891,53589.32166432001 2022-11-13,07:40:37.000,317,11046088,12685,0,1668325236,13157.03763205,60.12407363999955,53589.27275448001 2022-11-13,07:40:41.000,317,11046092,12565,0,1668325240,13156.963532639995,60.145221030004905,53589.2098704 2022-11-13,07:40:45.000,317,11046062,12685,0,1668325244,13156.95006001999,60.11702451000019,53589.1399992 2022-11-13,07:40:49.000,317,11046088,12605,0,1668325248,13156.943323709995,60.102926250001474,53589.06314088 2022-11-13,07:40:53.000,317,11046018,12445,0,1668325252,13156.963532639995,60.081778860003396,53589.17493480001 2022-11-13,07:40:57.000,317,11046051,12805,0,1668325256,13157.003950499995,60.102926250001474,53589.11903784 2022-11-13,07:41:01.000,317,11046099,12925,0,1668325260,13157.05784098,60.081778860003396,53589.21685752 2022-11-13,07:41:05.000,317,11046080,12845,0,1668325264,13157.064577289995,60.039484079999966,53589.18890904 2022-11-13,07:41:09.000,317,11046111,12645,0,1668325268,13157.044368359995,60.039484079999966,53589.202883280006 2022-11-13,07:41:13.000,317,11046056,12525,0,1668325272,13157.044368359995,60.01833669000189,53589.2098704 2022-11-13,07:41:17.000,317,11046098,12565,0,1668325276,13157.024159429995,60.046533209999325,53589.202883280006 2022-11-13,07:41:21.000,317,11046052,12645,0,1668325280,13156.97700526,60.046533209999325,53589.202883280006 2022-11-13,07:41:25.000,317,11046094,12605,0,1668325284,13156.943323709995,60.06063146999804,53589.084102240005 2022-11-13,07:41:29.000,317,11046108,12605,0,1668325288,13156.963532639995,60.03243495000061,53589.070128 2022-11-13,07:41:33.000,317,11046046,12645,0,1668325292,13157.07804991,60.07472973000404,53589.16794768 2022-11-13,07:41:37.000,317,11046085,12805,0,1668325296,13157.024159429995,60.01833669000189,53589.17493480001 2022-11-13,07:41:41.000,317,11046041,12685,0,1668325300,13157.09152252999,59.9689927799991,53589.23781888 2022-11-13,07:41:45.000,317,11046072,12645,0,1668325304,13157.07131359999,59.98309103999782,53589.26576736 2022-11-13,07:41:49.000,317,11046096,12565,0,1668325308,13157.07131359999,59.94079626000166,53589.21685752 2022-11-13,07:41:53.000,317,11046078,12645,0,1668325312,13157.145413009996,59.9689927799991,53589.251793120005 2022-11-13,07:41:57.000,317,11046087,12565,0,1668325316,13157.1386767,59.94784539000102,53589.16096056 2022-11-13,07:42:01.000,317,11046081,12525,0,1668325320,13157.11173145999,59.99718930000381,53589.19589616001 2022-11-13,07:42:05.000,317,11046107,12645,0,1668325324,13157.01742312,59.92669800000294,53589.04217952 2022-11-13,07:42:09.000,317,11046082,12485,0,1668325328,13157.064577289995,59.94079626000166,53589.084102240005 2022-11-13,07:42:13.000,317,11046117,12525,0,1668325332,13157.07131359999,59.98309103999782,53589.17493480001 2022-11-13,07:42:17.000,317,11046050,12525,0,1668325336,13157.05784098,59.9337471300023,53589.16794768 2022-11-13,07:42:21.000,317,11046070,12525,0,1668325340,13157.185830869996,59.9689927799991,53589.11205072 2022-11-13,07:42:25.000,317,11046082,12645,0,1668325344,13157.19256717999,59.94784539000102,53589.181921920004 2022-11-13,07:42:29.000,317,11046064,12445,0,1668325348,13157.19256717999,59.912599740004225,53589.23781888 2022-11-13,07:42:33.000,317,11046058,12685,0,1668325352,13157.19256717999,59.92669800000294,53589.19589616001 2022-11-13,07:42:37.000,317,11046056,12685,0,1668325356,13157.212776109991,59.96194364999974,53589.16794768 2022-11-13,07:42:41.000,317,11046070,12605,0,1668325360,13157.165621939996,59.94079626000166,53589.06314088 2022-11-13,07:42:45.000,317,11046078,12645,0,1668325364,13157.185830869996,59.94784539000102,53589.07711512001 2022-11-13,07:42:49.000,317,11046042,12645,0,1668325368,13157.246457659996,59.94784539000102,53589.146986319996 2022-11-13,07:42:53.000,317,11046094,12445,0,1668325372,13157.246457659996,59.919648870003584,53589.16096056 2022-11-13,07:42:57.000,317,11046076,12645,0,1668325376,13157.246457659996,59.912599740004225,53589.1399992 2022-11-13,07:43:01.000,317,11046066,12565,0,1668325380,13157.340766000001,59.905550610004866,53589.18890904 2022-11-13,07:43:05.000,317,11046055,12605,0,1668325384,13157.280139210001,59.905550610004866,53589.21685752 2022-11-13,07:43:09.000,317,11046112,12325,0,1668325388,13157.253193969991,59.905550610004866,53589.21685752 2022-11-13,07:43:13.000,317,11046059,12805,0,1668325392,13157.246457659996,59.94784539000102,53589.230831760004 2022-11-13,07:43:17.000,317,11046060,12605,0,1668325396,13157.25993028,60.046533209999325,53589.251793120005 2022-11-13,07:43:21.000,317,11046127,12605,0,1668325400,13157.185830869996,60.02538582000125,53589.16794768 2022-11-13,07:43:25.000,317,11046035,12645,0,1668325404,13157.15214931999,60.046533209999325,53589.146986319996 2022-11-13,07:43:29.000,317,11046129,12605,0,1668325408,13157.232985039991,60.053582339998684,53589.15397344001 2022-11-13,07:43:33.000,317,11046085,12565,0,1668325412,13157.280139210001,60.11702451000019,53589.16794768 2022-11-13,07:43:37.000,317,11046096,12645,0,1668325416,13157.354238619992,60.06063146999804,53589.27275448001 2022-11-13,07:43:41.000,317,11046111,12805,0,1668325420,13157.381183860001,60.088827990002756,53589.28672872 2022-11-13,07:43:45.000,317,11046087,12565,0,1668325424,13157.401392790001,60.102926250001474,53589.2797416 2022-11-13,07:43:49.000,317,11046108,12445,0,1668325428,13157.408129099997,60.10997538000083,53589.3146772 2022-11-13,07:43:53.000,317,11046121,12645,0,1668325432,13157.421601720001,60.07472973000404,53589.36358704001 2022-11-13,07:43:57.000,317,11046116,12805,0,1668325436,13157.401392790001,60.11702451000019,53589.29371584001 2022-11-13,07:44:01.000,317,11046085,12685,0,1668325440,13157.374447549992,60.13817189999827,53589.28672872 2022-11-13,07:44:05.000,317,11046057,12645,0,1668325444,13157.435074339992,60.18751581000106,53589.22384464001 2022-11-13,07:44:09.000,317,11046083,12645,0,1668325448,13157.448546959997,60.13112276999891,53589.26576736 2022-11-13,07:44:13.000,317,11046084,12765,0,1668325452,13157.509173749997,60.06063146999804,53589.22384464001 2022-11-13,07:44:17.000,317,11046083,12725,0,1668325456,13157.603482090002,60.01128756000253,53589.27275448001 2022-11-13,07:44:21.000,317,11046059,12485,0,1668325460,13157.724735669988,59.9689927799991,53589.3845484 2022-11-13,07:44:25.000,317,11046086,12605,0,1668325464,13157.805571389988,59.99718930000381,53589.40550976 2022-11-13,07:44:29.000,317,11046083,12605,0,1668325468,13157.886407109989,59.95489452000038,53589.40550976 2022-11-13,07:44:33.000,317,11046128,12605,0,1668325472,13157.906616039989,59.88440321999951,53589.3845484 2022-11-13,07:44:37.000,317,11046057,12445,0,1668325476,13157.940297589994,59.863255830001435,53589.47538096 2022-11-13,07:44:41.000,317,11046044,12485,0,1668325480,13157.947033899989,59.82801018000464,53589.3845484 2022-11-13,07:44:45.000,317,11046070,12725,0,1668325484,13157.933561279999,59.806862789999286,53589.37756128 2022-11-13,07:44:49.000,317,11046068,12365,0,1668325488,13157.96724282999,59.813911919998645,53589.44044536001 2022-11-13,07:44:53.000,317,11046092,12525,0,1668325492,13158.000924379994,59.813911919998645,53589.37756128 2022-11-13,07:44:57.000,317,11046066,12605,0,1668325496,13157.980715449994,59.870304960000794,53589.40550976 2022-11-13,07:45:01.000,317,11046064,12725,0,1668325500,13158.04807854999,59.89850147999823,53589.51031656001 2022-11-13,07:45:05.000,317,11046072,12605,0,1668325504,13158.081760099994,59.856206700002076,53589.44743248 2022-11-13,07:45:09.000,317,11046108,12885,0,1668325508,13158.061551169994,59.835059310004,53589.44743248 2022-11-13,07:45:13.000,317,11046073,12485,0,1668325512,13158.014396999999,59.813911919998645,53589.41249688001 2022-11-13,07:45:17.000,317,11046068,12445,0,1668325516,13158.061551169994,59.82801018000464,53589.349612800004 2022-11-13,07:45:21.000,317,11046078,12565,0,1668325520,13157.933561279999,59.79276453000057,53589.3146772 2022-11-13,07:45:25.000,317,11046114,12445,0,1668325524,13158.021133309994,59.79276453000057,53589.26576736 2022-11-13,07:45:29.000,317,11046077,12605,0,1668325528,13158.04807854999,59.806862789999286,53589.21685752 2022-11-13,07:45:33.000,317,11046066,12285,0,1668325532,13158.10870533999,59.813911919998645,53589.24480600001 2022-11-13,07:45:37.000,317,11046087,12605,0,1668325536,13158.27711309,59.84210844000336,53589.24480600001 2022-11-13,07:45:41.000,317,11046066,12525,0,1668325540,13158.41183928999,59.870304960000794,53589.26576736 2022-11-13,07:45:45.000,317,11046087,12725,0,1668325544,13158.47920239,59.806862789999286,53589.30769008 2022-11-13,07:45:49.000,317,11046131,12645,0,1668325548,13158.539829180001,59.78571540000121,53589.349612800004 2022-11-13,07:45:53.000,317,11046093,12525,0,1668325552,13158.580247040001,59.75751888000377,53589.33563856 2022-11-13,07:45:57.000,317,11046091,12725,0,1668325556,13158.613928589992,59.74342061999778,53589.36358704001 2022-11-13,07:46:01.000,317,11046143,12565,0,1668325560,13158.546565489996,59.77161714000249,53589.34262568001 2022-11-13,07:46:05.000,317,11046113,12605,0,1668325564,13158.526356559996,59.835059310004,53589.3146772 2022-11-13,07:46:09.000,317,11046068,12605,0,1668325568,13158.640873830002,59.84915757000272,53589.33563856 2022-11-13,07:46:13.000,317,11046056,12645,0,1668325572,13158.647610139997,59.806862789999286,53589.30769008 2022-11-13,07:46:17.000,317,11046100,12565,0,1668325576,13158.681291690002,59.79981365999993,53589.34262568001 2022-11-13,07:46:21.000,317,11046108,12685,0,1668325580,13158.748654789997,59.75751888000377,53589.370574160006 2022-11-13,07:46:25.000,317,11046061,12605,0,1668325584,13158.802545270002,59.70817497000098,53589.40550976 2022-11-13,07:46:29.000,317,11046095,12525,0,1668325588,13158.762127410002,59.72932235999906,53589.419484000005 2022-11-13,07:46:33.000,317,11046042,12685,0,1668325592,13158.782336340002,59.70112584000162,53589.44044536001 2022-11-13,07:46:37.000,317,11046124,12605,0,1668325596,13158.836226819993,59.75046975000441,53589.419484000005 2022-11-13,07:46:41.000,317,11046103,12645,0,1668325600,13158.789072649997,59.77866627000185,53589.349612800004 2022-11-13,07:46:45.000,317,11046079,12685,0,1668325604,13158.816017889993,59.84210844000336,53589.33563856 2022-11-13,07:46:49.000,317,11046111,12445,0,1668325608,13158.917062539993,59.863255830001435,53589.35659992 2022-11-13,07:46:53.000,317,11046085,12685,0,1668325612,13158.950744089998,59.84915757000272,53589.30769008 2022-11-13,07:46:57.000,317,11046023,12685,0,1668325616,13159.004634569988,59.870304960000794,53589.40550976 2022-11-13,07:47:01.000,317,11046083,12605,0,1668325620,13159.071997669998,59.82801018000464,53589.46140672001 2022-11-13,07:47:05.000,317,11046075,12645,0,1668325624,13159.098942909994,59.87735409000015,53589.44044536001 2022-11-13,07:47:09.000,317,11046069,12805,0,1668325628,13159.078733979994,59.870304960000794,53589.51031656001 2022-11-13,07:47:13.000,317,11046058,12605,0,1668325632,13159.132624459999,59.856206700002076,53589.51031656001 2022-11-13,07:47:17.000,317,11046106,12645,0,1668325636,13159.152833389999,59.82801018000464,53589.53127792001 2022-11-13,07:47:21.000,317,11046053,12605,0,1668325640,13159.105679219989,59.84915757000272,53589.41249688001 2022-11-13,07:47:25.000,317,11046123,12565,0,1668325644,13159.159569699994,59.856206700002076,53589.44044536001 2022-11-13,07:47:29.000,317,11046078,12645,0,1668325648,13159.22693279999,59.820961049998004,53589.44044536001 2022-11-13,07:47:33.000,317,11046125,12725,0,1668325652,13159.280823279994,59.78571540000121,53589.4544196 2022-11-13,07:47:37.000,317,11046060,12645,0,1668325656,13159.36839530999,59.806862789999286,53589.43345824 2022-11-13,07:47:41.000,317,11046064,12525,0,1668325660,13159.36839530999,59.820961049998004,53589.50332944 2022-11-13,07:47:45.000,317,11046060,12485,0,1668325664,13159.37513162,59.806862789999286,53589.51031656001 2022-11-13,07:47:49.000,317,11046108,12645,0,1668325668,13159.36839530999,59.78571540000121,53589.566213520004 2022-11-13,07:47:53.000,317,11046085,12845,0,1668325672,13159.31450483,59.84210844000336,53589.49634232 2022-11-13,07:47:57.000,317,11046069,12685,0,1668325676,13159.33471376,59.863255830001435,53589.48935520001 2022-11-13,07:48:01.000,317,11046100,12365,0,1668325680,13159.2942959,59.870304960000794,53589.50332944 2022-11-13,07:48:05.000,317,11046086,12685,0,1668325684,13159.2942959,59.856206700002076,53589.40550976 2022-11-13,07:48:09.000,317,11046099,12285,0,1668325688,13159.381867929995,59.84210844000336,53589.398522640004 2022-11-13,07:48:13.000,317,11046076,12605,0,1668325692,13159.402076859995,59.870304960000794,53589.35659992 2022-11-13,07:48:17.000,317,11046112,12645,0,1668325696,13159.41554948,59.89850147999823,53589.419484000005 2022-11-13,07:48:21.000,317,11046115,12845,0,1668325700,13159.46943995999,59.84210844000336,53589.49634232 2022-11-13,07:48:25.000,317,11046074,12605,0,1668325704,13159.55701199,59.856206700002076,53589.48935520001 2022-11-13,07:48:29.000,317,11046091,12725,0,1668325708,13159.563748299995,59.82801018000464,53589.43345824 2022-11-13,07:48:33.000,317,11046065,12725,0,1668325712,13159.57048460999,59.84915757000272,53589.48236808 2022-11-13,07:48:37.000,317,11046048,12765,0,1668325716,13159.61763878,59.88440321999951,53589.48935520001 2022-11-13,07:48:41.000,317,11046090,12565,0,1668325720,13159.57722092,59.89145234999887,53589.36358704001 2022-11-13,07:48:45.000,317,11046074,12605,0,1668325724,13159.651320329991,59.905550610004866,53589.398522640004 2022-11-13,07:48:49.000,317,11046067,12645,0,1668325728,13159.691738189991,59.89850147999823,53589.40550976 2022-11-13,07:48:53.000,317,11046113,12805,0,1668325732,13159.860145940002,59.87735409000015,53589.4544196 2022-11-13,07:48:57.000,317,11046086,12565,0,1668325736,13159.846673319997,59.919648870003584,53589.398522640004 2022-11-13,07:49:01.000,317,11046060,12565,0,1668325740,13159.853409629992,59.912599740004225,53589.48236808 2022-11-13,07:49:05.000,317,11046072,13005,0,1668325744,13159.914036419992,59.912599740004225,53589.517303680004 2022-11-13,07:49:09.000,317,11046093,12965,0,1668325748,13159.866882249997,59.89145234999887,53589.50332944 2022-11-13,07:49:13.000,317,11046102,12525,0,1668325752,13159.873618559992,59.88440321999951,53589.48236808 2022-11-13,07:49:17.000,317,11046147,12725,0,1668325756,13159.880354870002,59.912599740004225,53589.50332944 2022-11-13,07:49:21.000,317,11046044,12485,0,1668325760,13159.914036419992,59.96194364999974,53589.48935520001 2022-11-13,07:49:25.000,317,11046143,12525,0,1668325764,13159.846673319997,59.94784539000102,53589.41249688001 2022-11-13,07:49:29.000,317,11046151,12685,0,1668325768,13159.920772730002,59.9337471300023,53589.517303680004 2022-11-13,07:49:33.000,317,11046126,12725,0,1668325772,13159.887091179997,59.97604190999846,53589.48935520001 2022-11-13,07:49:37.000,317,11046056,12565,0,1668325776,13159.880354870002,59.96194364999974,53589.48236808 2022-11-13,07:49:41.000,317,11046067,12605,0,1668325780,13159.934245349992,59.99014017000445,53589.538265040006 2022-11-13,07:49:45.000,317,11046049,12685,0,1668325784,13159.920772730002,60.01833669000189,53589.54525216 2022-11-13,07:49:49.000,317,11046081,12965,0,1668325788,13159.920772730002,60.00423843000317,53589.51031656001 2022-11-13,07:49:53.000,317,11046135,12485,0,1668325792,13159.887091179997,60.06063146999804,53589.468393840005 2022-11-13,07:49:57.000,317,11046101,12605,0,1668325796,13159.846673319997,60.053582339998684,53589.48935520001 2022-11-13,07:50:01.000,317,11046151,12525,0,1668325800,13159.833200699992,60.046533209999325,53589.3845484 2022-11-13,07:50:05.000,317,11046117,12565,0,1668325804,13159.873618559992,60.046533209999325,53589.398522640004 2022-11-13,07:50:09.000,317,11046098,12845,0,1668325808,13159.900563800002,59.9689927799991,53589.32865144 2022-11-13,07:50:13.000,317,11046070,12565,0,1668325812,13159.934245349992,59.96194364999974,53589.43345824 2022-11-13,07:50:17.000,317,11046098,12525,0,1668325816,13159.893827489992,60.01833669000189,53589.4544196 2022-11-13,07:50:21.000,317,11046122,12605,0,1668325820,13159.947717969997,60.03243495000061,53589.50332944 2022-11-13,07:50:25.000,317,11046047,12645,0,1668325824,13159.934245349992,60.06063146999804,53589.50332944 2022-11-13,07:50:29.000,317,11046061,12565,0,1668325828,13159.981399520002,60.081778860003396,53589.468393840005 2022-11-13,07:50:33.000,317,11046071,12725,0,1668325832,13159.920772730002,60.10997538000083,53589.50332944 2022-11-13,07:50:37.000,317,11046083,12725,0,1668325836,13159.940981660002,60.10997538000083,53589.538265040006 2022-11-13,07:50:41.000,317,11046102,12765,0,1668325840,13159.900563800002,60.145221030004905,53589.349612800004 2022-11-13,07:50:45.000,317,11046095,12605,0,1668325844,13159.981399520002,60.102926250001474,53589.35659992 2022-11-13,07:50:49.000,317,11046141,12485,0,1668325848,13159.974663209992,60.053582339998684,53589.370574160006 2022-11-13,07:50:53.000,317,11046046,12565,0,1668325852,13160.062235240002,60.039484079999966,53589.43345824 2022-11-13,07:50:57.000,317,11046105,12445,0,1668325856,13160.001608450002,60.046533209999325,53589.40550976 2022-11-13,07:51:01.000,317,11046135,12605,0,1668325860,13160.116125719993,59.98309103999782,53589.48236808 2022-11-13,07:51:05.000,317,11046089,12925,0,1668325864,13160.015081069992,59.99718930000381,53589.44044536001 2022-11-13,07:51:09.000,317,11046131,12605,0,1668325868,13160.021817380002,60.03243495000061,53589.36358704001 2022-11-13,07:51:13.000,317,11046031,12485,0,1668325872,13159.988135829997,60.11702451000019,53589.41249688001 2022-11-13,07:51:17.000,317,11046118,12485,0,1668325876,13159.914036419992,60.15931929000362,53589.3845484 2022-11-13,07:51:21.000,317,11046070,12685,0,1668325880,13159.860145940002,60.215712329998496,53589.32865144 2022-11-13,07:51:25.000,317,11046101,12485,0,1668325884,13159.826464389997,60.24390885000321,53589.26576736 2022-11-13,07:51:29.000,317,11046098,12565,0,1668325888,13159.887091179997,60.24390885000321,53589.251793120005 2022-11-13,07:51:33.000,317,11046075,12485,0,1668325892,13159.866882249997,60.22981059000449,53589.251793120005 2022-11-13,07:51:37.000,317,11046138,12445,0,1668325896,13159.954454279992,60.20866319999914,53589.23781888 2022-11-13,07:51:41.000,317,11046082,12765,0,1668325900,13159.974663209992,60.24390885000321,53589.26576736 2022-11-13,07:51:45.000,317,11046101,12605,0,1668325904,13159.981399520002,60.265056240001286,53589.24480600001 2022-11-13,07:51:49.000,317,11046086,12725,0,1668325908,13160.068971549998,60.272105370000645,53589.22384464001 2022-11-13,07:51:53.000,317,11046131,12845,0,1668325912,13160.055498929993,60.29325275999872,53589.23781888 2022-11-13,07:51:57.000,317,11046123,12725,0,1668325916,13159.900563800002,60.30030188999808,53589.19589616001 2022-11-13,07:52:01.000,317,11046140,12685,0,1668325920,13159.860145940002,60.34259667000151,53589.07711512001 2022-11-13,07:52:05.000,317,11046138,12485,0,1668325924,13159.765837599996,60.3919405800043,53589.084102240005 2022-11-13,07:52:09.000,317,11046086,12605,0,1668325928,13159.745628669996,60.43423536000046,53589.04916664 2022-11-13,07:52:13.000,317,11046120,12725,0,1668325932,13159.759101290001,60.462431879997894,53589.16096056 2022-11-13,07:52:17.000,317,11046089,12645,0,1668325936,13159.711947119991,60.47653014000389,53589.07711512001 2022-11-13,07:52:21.000,317,11046096,12725,0,1668325940,13159.705210809996,60.51882492000004,53589.070128 2022-11-13,07:52:25.000,317,11046106,12805,0,1668325944,13159.725419739996,60.51882492000004,53589.10506360001 2022-11-13,07:52:29.000,317,11046050,12605,0,1668325948,13159.685001879996,60.53292317999876,53589.10506360001 2022-11-13,07:52:33.000,317,11046105,12565,0,1668325952,13159.685001879996,60.64570926000306,53589.05615376001 2022-11-13,07:52:37.000,317,11046145,12525,0,1668325956,13159.63784771,60.680954909999855,53589.070128 2022-11-13,07:52:41.000,317,11046150,12565,0,1668325960,13159.61090246999,60.64570926000306,53588.99326968 2022-11-13,07:52:45.000,317,11046095,12445,0,1668325964,13159.57722092,60.66685665000114,53588.979295439996 2022-11-13,07:52:49.000,317,11046114,12605,0,1668325968,13159.65805664,60.680954909999855,53588.99326968 2022-11-13,07:52:53.000,317,11046108,12525,0,1668325972,13159.61090246999,60.66685665000114,53588.9303856 2022-11-13,07:52:57.000,317,11046074,12645,0,1668325976,13159.664792949996,60.69505316999857,53589.070128 2022-11-13,07:53:01.000,317,11046080,12525,0,1668325980,13159.6984745,60.688004039999214,53589.035192400006 2022-11-13,07:53:05.000,317,11046102,12805,0,1668325984,13159.63784771,60.71620056000393,53588.99326968 2022-11-13,07:53:09.000,317,11046095,12605,0,1668325988,13159.583957229996,60.730298820002645,53588.94435984 2022-11-13,07:53:13.000,317,11046119,12685,0,1668325992,13159.57048460999,60.786691860004794,53588.94435984 2022-11-13,07:53:17.000,317,11046121,12645,0,1668325996,13159.583957229996,60.75849534000008,53588.9303856 2022-11-13,07:54:01.000,317,11046090,12885,0,1668326040,13159.46943995999,60.83603577000031,53588.797630320005 2022-11-13,07:54:05.000,317,11046066,12685,0,1668326044,13159.482912579995,60.850134029999026,53588.73474624 2022-11-13,07:54:09.000,317,11046101,12605,0,1668326048,13159.46943995999,60.92767445999925,53588.7557076 2022-11-13,07:54:13.000,317,11046104,12525,0,1668326052,13159.503121509995,60.89242881000246,53588.73474624 2022-11-13,07:54:17.000,317,11046062,12605,0,1668326056,13159.50985781999,60.948821850004606,53588.748720480005 2022-11-13,07:54:21.000,317,11046048,12485,0,1668326060,13159.57048460999,60.850134029999026,53588.76269472 2022-11-13,07:54:25.000,317,11046103,12765,0,1668326064,13159.563748299995,60.864232289997744,53588.72077200001 2022-11-13,07:54:29.000,317,11046084,12525,0,1668326068,13159.47617627,60.89242881000246,53588.73474624 2022-11-13,07:54:33.000,317,11046114,12605,0,1668326072,13159.45596734,60.92062532999989,53588.71378488 2022-11-13,07:54:37.000,317,11046100,12725,0,1668326076,13159.402076859995,60.955870980003965,53588.748720480005 2022-11-13,07:54:41.000,317,11046068,12605,0,1668326080,13159.341450069995,60.97701837000204,53588.70679776 2022-11-13,07:54:45.000,317,11046085,12645,0,1668326084,13159.31450483,60.97701837000204,53588.65090080001 2022-11-13,07:54:49.000,317,11046061,12645,0,1668326088,13159.321241139995,60.99111663000076,53588.70679776 2022-11-13,07:54:53.000,317,11046066,12565,0,1668326092,13159.260614349994,61.04750967000291,53588.678849280004 2022-11-13,07:54:57.000,317,11046105,12725,0,1668326096,13159.301032209994,60.97701837000204,53588.70679776 2022-11-13,07:55:01.000,317,11046111,12805,0,1668326100,13159.34818637999,60.94177271999797,53588.74173336001 2022-11-13,07:55:05.000,317,11046111,12605,0,1668326104,13159.39534055,60.913576200000534,53588.76968184001 2022-11-13,07:55:09.000,317,11046075,12525,0,1668326108,13159.37513162,60.87833055000374,53588.76968184001 2022-11-13,07:55:13.000,317,11046115,12445,0,1668326112,13159.341450069995,60.81488838000223,53588.79064320001 2022-11-13,07:55:17.000,317,11046076,12645,0,1668326116,13159.361658999995,60.76554446999944,53588.80461744 2022-11-13,07:55:21.000,317,11046114,12805,0,1668326120,13159.22693279999,60.8853796800031,53588.72077200001 2022-11-13,07:55:25.000,317,11046114,12725,0,1668326124,13159.199987559994,60.82898664000095,53588.70679776 2022-11-13,07:55:29.000,317,11046084,12725,0,1668326128,13159.112415529999,60.906527070001175,53588.63692656 2022-11-13,07:55:33.000,317,11046083,12805,0,1668326132,13159.051788739998,60.913576200000534,53588.69282352001 2022-11-13,07:55:37.000,317,11046100,12805,0,1668326136,13158.984425639988,60.93472358999861,53588.66487504 2022-11-13,07:55:41.000,317,11046107,12525,0,1668326140,13159.065261359989,60.906527070001175,53588.69282352001 2022-11-13,07:55:45.000,317,11046131,12765,0,1668326144,13159.045052429989,60.8853796800031,53588.72775912 2022-11-13,07:55:49.000,317,11046065,12605,0,1668326148,13159.024843499988,60.850134029999026,53588.63692656 2022-11-13,07:55:53.000,317,11046127,12365,0,1668326152,13159.058525049993,60.786691860004794,53588.58801672 2022-11-13,07:55:57.000,317,11046126,12605,0,1668326156,13159.092206599998,60.80783925000287,53588.629939440005 2022-11-13,07:56:01.000,317,11046101,12725,0,1668326160,13158.896853609993,60.79374099000415,53588.56006824 2022-11-13,07:56:05.000,317,11046112,12645,0,1668326164,13158.903589920003,60.74439708000136,53588.56705536 2022-11-13,07:56:09.000,317,11046063,12205,0,1668326168,13158.923798850003,60.7725935999988,53588.56705536 2022-11-13,07:56:13.000,317,11046108,12645,0,1668326172,13158.903589920003,60.7725935999988,53588.56006824 2022-11-13,07:56:17.000,317,11046126,12605,0,1668326176,13158.836226819993,60.81488838000223,53588.53910688 2022-11-13,07:56:21.000,317,11046061,12565,0,1668326180,13158.883380990002,60.74439708000136,53588.60199096001 2022-11-13,07:56:25.000,317,11046134,12605,0,1668326184,13158.802545270002,60.75144621000072,53588.60897808 2022-11-13,07:56:29.000,317,11046091,12645,0,1668326188,13158.748654789997,60.75849534000008,53588.55308112001 2022-11-13,07:56:33.000,317,11046097,12765,0,1668326192,13158.795808959992,60.76554446999944,53588.581029600005 2022-11-13,07:56:37.000,317,11046068,12805,0,1668326196,13158.728445859997,60.69505316999857,53588.56705536 2022-11-13,07:56:41.000,317,11046083,12565,0,1668326200,13158.593719659992,60.76554446999944,53588.462248560005 2022-11-13,07:56:45.000,317,11046081,12805,0,1668326204,13158.620664900001,60.79374099000415,53588.49019704 2022-11-13,07:56:49.000,317,11046112,12605,0,1668326208,13158.539829180001,60.80079012000351,53588.42731296 2022-11-13,07:56:53.000,317,11046130,12805,0,1668326212,13158.553301799991,60.7725935999988,53588.49718416 2022-11-13,07:56:57.000,317,11046071,12485,0,1668326216,13158.560038110001,60.70915143000457,53588.49718416 2022-11-13,07:57:01.000,317,11046136,12565,0,1668326220,13158.560038110001,60.70915143000457,53588.56705536 2022-11-13,07:57:05.000,317,11046141,12885,0,1668326224,13158.526356559996,60.730298820002645,53588.532119760006 2022-11-13,07:57:09.000,317,11046139,12605,0,1668326228,13158.45899346,60.723249690003286,53588.53910688 2022-11-13,07:57:13.000,317,11046098,12565,0,1668326232,13158.37142142999,60.76554446999944,53588.546094 2022-11-13,07:57:17.000,317,11046071,12805,0,1668326236,13158.37815774,60.74439708000136,53588.50417128001 2022-11-13,07:57:21.000,317,11046092,12605,0,1668326240,13158.29058570999,60.74439708000136,53588.37840312 2022-11-13,07:57:25.000,317,11046120,12765,0,1668326244,13158.23669523,60.76554446999944,53588.364428880006 2022-11-13,07:57:29.000,317,11046119,12765,0,1668326248,13158.162595819995,60.84308489999967,53588.371416 2022-11-13,07:57:33.000,317,11046133,12565,0,1668326252,13158.081760099994,60.857183159998385,53588.33648040001 2022-11-13,07:57:37.000,317,11046103,12605,0,1668326256,13158.08849640999,60.87833055000374,53588.32949328 2022-11-13,07:57:41.000,317,11046095,12485,0,1668326260,13158.12891426999,60.850134029999026,53588.31551904001 2022-11-13,07:57:45.000,317,11046099,12645,0,1668326264,13158.122177959995,60.83603577000031,53588.308531919996 2022-11-13,07:57:49.000,317,11046129,12565,0,1668326268,13158.08849640999,60.82898664000095,53588.3015448 2022-11-13,07:57:53.000,317,11046119,12525,0,1668326272,13158.081760099994,60.80079012000351,53588.28757056001 2022-11-13,07:57:57.000,317,11046085,12325,0,1668326276,13158.00766068999,60.737347950002004,53588.294557680005 2022-11-13,07:58:01.000,317,11046099,12565,0,1668326280,13157.980715449994,60.7725935999988,53588.26660920001 2022-11-13,07:58:05.000,317,11046134,12525,0,1668326284,13157.920088659994,60.7725935999988,53588.21071224 2022-11-13,07:58:09.000,317,11046074,12525,0,1668326288,13157.893143419999,60.80783925000287,53588.13385392 2022-11-13,07:58:13.000,317,11046108,12685,0,1668326292,13157.832516629998,60.81488838000223,53588.21071224 2022-11-13,07:58:17.000,317,11046120,12765,0,1668326296,13157.879670799994,60.84308489999967,53588.20372512 2022-11-13,07:58:21.000,317,11046086,12525,0,1668326300,13157.872934489998,60.77964272999816,53588.25962208 2022-11-13,07:58:25.000,317,11046069,12725,0,1668326304,13157.866198179989,60.80079012000351,53588.25962208 2022-11-13,07:58:29.000,317,11046102,12365,0,1668326308,13157.812307699998,60.81488838000223,53588.27359632 2022-11-13,07:58:33.000,317,11046116,12605,0,1668326312,13157.825780319989,60.82898664000095,53588.23866072001 2022-11-13,07:58:37.000,317,11046127,12685,0,1668326316,13157.859461869994,60.80783925000287,53588.18975088001 2022-11-13,07:58:41.000,317,11046093,12445,0,1668326320,13157.771889839998,60.87128142000438,53588.10590544 2022-11-13,07:58:45.000,317,11046107,12685,0,1668326324,13157.792098769998,60.906527070001175,53588.1618024 2022-11-13,07:58:49.000,317,11046122,12645,0,1668326328,13157.825780319989,60.87128142000438,53588.16878952001 2022-11-13,07:58:53.000,317,11046110,12605,0,1668326332,13157.866198179989,60.899477940001816,53588.2316736 2022-11-13,07:58:57.000,317,11046095,12645,0,1668326336,13157.940297589994,60.864232289997744,53588.175776640004 2022-11-13,07:59:01.000,317,11046107,12685,0,1668326340,13157.994188069999,60.8853796800031,53588.23866072001 2022-11-13,07:59:05.000,317,11046093,12565,0,1668326344,13157.994188069999,60.84308489999967,53588.28058344 2022-11-13,07:59:09.000,317,11046061,12685,0,1668326348,13158.06828747999,60.864232289997744,53588.25263496 2022-11-13,07:59:13.000,317,11046175,12685,0,1668326352,13158.06828747999,60.87128142000438,53588.31551904001 2022-11-13,07:59:17.000,317,11046108,12485,0,1668326356,13158.10870533999,60.87128142000438,53588.23866072001 2022-11-13,07:59:21.000,317,11046115,12645,0,1668326360,13158.081760099994,60.850134029999026,53588.25962208 2022-11-13,07:59:25.000,317,11046065,12365,0,1668326364,13158.00766068999,60.850134029999026,53588.175776640004 2022-11-13,07:59:29.000,317,11046086,12565,0,1668326368,13158.12891426999,60.80783925000287,53588.308531919996 2022-11-13,07:59:33.000,317,11046069,12845,0,1668326372,13158.00766068999,60.850134029999026,53588.18276376 2022-11-13,07:59:37.000,317,11046095,12605,0,1668326376,13158.05481486,60.84308489999967,53588.26660920001 2022-11-13,07:59:41.000,317,11046145,12645,0,1668326380,13158.09523272,60.850134029999026,53588.308531919996 2022-11-13,07:59:45.000,317,11046131,12485,0,1668326384,13158.09523272,60.84308489999967,53588.28058344 2022-11-13,07:59:49.000,317,11046108,12605,0,1668326388,13158.142386889995,60.92767445999925,53588.294557680005 2022-11-13,07:59:53.000,317,11046142,12645,0,1668326392,13158.15585951,60.94177271999797,53588.294557680005 2022-11-13,07:59:57.000,317,11046094,12485,0,1668326396,13158.162595819995,60.89242881000246,53588.32949328 2022-11-13,08:00:01.000,317,11046157,12645,0,1668326400,13158.22995891999,60.87128142000438,53588.32250616 2022-11-13,08:00:05.000,317,11046058,12605,0,1668326404,13158.17606844,60.87128142000438,53588.18975088001 2022-11-13,08:00:09.000,317,11046107,12485,0,1668326408,13158.29058570999,60.786691860004794,53588.3015448 2022-11-13,08:00:13.000,317,11046153,12645,0,1668326412,13158.283849399995,60.80783925000287,53588.343467520004 2022-11-13,08:00:17.000,317,11046085,12565,0,1668326416,13158.31753095,60.87128142000438,53588.37840312 2022-11-13,08:00:21.000,317,11046102,12605,0,1668326420,13158.33100356999,60.906527070001175,53588.40635160001 2022-11-13,08:00:25.000,317,11046126,12885,0,1668326424,13158.31753095,60.955870980003965,53588.46923568 2022-11-13,08:00:29.000,317,11046125,12645,0,1668326428,13158.35121249999,60.94177271999797,53588.42731296 2022-11-13,08:00:33.000,317,11046125,12405,0,1668326432,13158.4185756,61.00521488999948,53588.43430008001 2022-11-13,08:00:37.000,317,11046088,12605,0,1668326436,13158.45899346,60.92062532999989,53588.476222799996 2022-11-13,08:00:41.000,317,11046111,12645,0,1668326440,13158.45899346,60.92062532999989,53588.38539024001 2022-11-13,08:00:45.000,317,11046085,12445,0,1668326444,13158.492675009991,60.8853796800031,53588.413338720005 2022-11-13,08:00:49.000,317,11046105,12565,0,1668326448,13158.506147629996,60.82193751000159,53588.39936448 2022-11-13,08:00:53.000,317,11046141,12805,0,1668326452,13158.560038110001,60.80783925000287,53588.53910688 2022-11-13,08:00:57.000,317,11046087,12525,0,1668326456,13158.539829180001,60.79374099000415,53588.48320992001 2022-11-13,08:01:01.000,317,11046099,12605,0,1668326460,13158.553301799991,60.84308489999967,53588.62295232001 2022-11-13,08:01:05.000,317,11046132,12805,0,1668326464,13158.472466079991,60.87833055000374,53588.60897808 2022-11-13,08:01:09.000,317,11046113,12685,0,1668326468,13158.445520839996,60.8853796800031,53588.56705536 2022-11-13,08:01:13.000,317,11046118,12725,0,1668326472,13158.485938699996,60.96996924000268,53588.56705536 2022-11-13,08:01:17.000,317,11046083,12645,0,1668326476,13158.512883939991,61.01226401999884,53588.53910688 2022-11-13,08:01:21.000,317,11046173,12485,0,1668326480,13158.47920239,61.01226401999884,53588.48320992001 2022-11-13,08:01:25.000,317,11046139,12845,0,1668326484,13158.573510729992,61.00521488999948,53588.532119760006 2022-11-13,08:01:29.000,317,11046070,12565,0,1668326488,13158.667819069997,60.9840675000014,53588.49019704 2022-11-13,08:01:33.000,317,11046098,12445,0,1668326492,13158.768863719997,60.913576200000534,53588.65788792 2022-11-13,08:01:37.000,317,11046133,12605,0,1668326496,13158.809281579997,60.906527070001175,53588.59500384 2022-11-13,08:01:41.000,317,11046117,12645,0,1668326500,13158.917062539993,60.84308489999967,53588.70679776 2022-11-13,08:01:45.000,317,11046113,12565,0,1668326504,13158.930535159998,60.82898664000095,53588.74173336001 2022-11-13,08:01:49.000,317,11046101,12285,0,1668326508,13158.944007779988,60.83603577000031,53588.77666896 2022-11-13,08:01:53.000,317,11046115,12805,0,1668326512,13158.937271469993,60.81488838000223,53588.77666896 2022-11-13,08:01:57.000,317,11046078,12885,0,1668326516,13158.977689329993,60.84308489999967,53588.748720480005 2022-11-13,08:02:01.000,317,11046099,12725,0,1668326520,13158.923798850003,60.84308489999967,53588.79064320001 2022-11-13,08:02:05.000,317,11046138,12525,0,1668326524,13158.876644679993,60.79374099000415,53588.62295232001 2022-11-13,08:02:09.000,317,11046088,12565,0,1668326528,13159.045052429989,60.737347950002004,53588.748720480005 2022-11-13,08:02:13.000,317,11046160,12645,0,1668326532,13158.997898259993,60.723249690003286,53588.73474624 2022-11-13,08:02:17.000,317,11046088,12645,0,1668326536,13159.038316119993,60.65275839000242,53588.76269472 2022-11-13,08:02:21.000,317,11046101,12645,0,1668326540,13158.984425639988,60.6386601300037,53588.66487504 2022-11-13,08:02:25.000,317,11046101,12605,0,1668326544,13159.132624459999,60.61046360999899,53588.76968184001 2022-11-13,08:02:29.000,317,11046094,12805,0,1668326548,13159.092206599998,60.6386601300037,53588.79064320001 2022-11-13,08:02:33.000,317,11046100,12685,0,1668326552,13159.092206599998,60.63161100000434,53588.6858364 2022-11-13,08:02:37.000,317,11046133,12565,0,1668326556,13159.159569699994,60.58931622000091,53588.83256592 2022-11-13,08:02:41.000,317,11046091,12765,0,1668326560,13159.051788739998,60.58931622000091,53588.74173336001 2022-11-13,08:02:45.000,317,11046139,12485,0,1668326564,13159.038316119993,60.554070570004114,53588.7557076 2022-11-13,08:02:49.000,317,11046077,12685,0,1668326568,13158.991161949998,60.56816883000283,53588.67186216001 2022-11-13,08:02:53.000,317,11046142,12645,0,1668326572,13159.085470289989,60.547021440004755,53588.7557076 2022-11-13,08:02:57.000,317,11046076,12805,0,1668326576,13159.112415529999,60.51882492000004,53588.81859168001 2022-11-13,08:03:01.000,317,11046133,12645,0,1668326580,13159.146097079989,60.490628400002606,53588.83256592 2022-11-13,08:03:05.000,317,11046100,12645,0,1668326584,13159.119151839994,60.462431879997894,53588.9303856 2022-11-13,08:03:09.000,317,11046144,12645,0,1668326588,13159.125888149989,60.53997230999812,53588.90942424001 2022-11-13,08:03:13.000,317,11046121,12685,0,1668326592,13159.119151839994,60.5258740499994,53588.88846288001 2022-11-13,08:03:17.000,317,11046127,12965,0,1668326596,13159.139360769994,60.53292317999876,53588.867501520006 2022-11-13,08:03:21.000,317,11046105,12565,0,1668326600,13159.065261359989,60.561119700003474,53588.811604559996 2022-11-13,08:03:25.000,317,11046111,12605,0,1668326604,13159.173042319999,60.53997230999812,53588.86051440001 2022-11-13,08:03:29.000,317,11046130,12565,0,1668326608,13159.146097079989,60.53292317999876,53588.92339848 2022-11-13,08:03:33.000,317,11046109,12405,0,1668326612,13159.179778629994,60.51882492000004,53588.89545 2022-11-13,08:03:37.000,317,11046115,12485,0,1668326616,13159.173042319999,60.5258740499994,53588.94435984 2022-11-13,08:03:41.000,317,11046119,12525,0,1668326620,13159.213460179999,60.547021440004755,53588.94435984 2022-11-13,08:03:45.000,317,11046122,12765,0,1668326624,13159.179778629994,60.490628400002606,53588.90942424001 2022-11-13,08:03:49.000,317,11046139,12685,0,1668326628,13159.213460179999,60.554070570004114,53588.916411360005 2022-11-13,08:03:53.000,317,11046133,12365,0,1668326632,13159.199987559994,60.57521796000219,53588.95833408001 2022-11-13,08:03:57.000,317,11046073,12805,0,1668326636,13159.20672386999,60.561119700003474,53588.9303856 2022-11-13,08:04:01.000,317,11046094,12725,0,1668326640,13159.220196489994,60.6386601300037,53588.85352728 2022-11-13,08:04:05.000,317,11046126,12605,0,1668326644,13159.220196489994,60.673905780000496,53588.916411360005 2022-11-13,08:04:09.000,317,11046118,12645,0,1668326648,13159.240405419994,60.70210229999793,53588.80461744 2022-11-13,08:04:13.000,317,11046139,12885,0,1668326652,13159.2942959,60.673905780000496,53588.867501520006 2022-11-13,08:04:17.000,317,11046108,12725,0,1668326656,13159.240405419994,60.69505316999857,53588.85352728 2022-11-13,08:04:21.000,317,11046119,12645,0,1668326660,13159.341450069995,60.680954909999855,53588.95134696 2022-11-13,08:04:25.000,317,11046119,12445,0,1668326664,13159.35492269,60.688004039999214,53588.90942424001 2022-11-13,08:04:29.000,317,11046162,12845,0,1668326668,13159.36839530999,60.65980752000178,53588.90243712 2022-11-13,08:04:33.000,317,11046175,12685,0,1668326672,13159.39534055,60.688004039999214,53588.9303856 2022-11-13,08:04:37.000,317,11046106,12645,0,1668326676,13159.39534055,60.63161100000434,53588.88147576 2022-11-13,08:04:41.000,317,11046175,12645,0,1668326680,13159.31450483,60.66685665000114,53588.89545 2022-11-13,08:04:45.000,317,11046102,12525,0,1668326684,13159.24714172999,60.688004039999214,53588.846540160004 2022-11-13,08:04:49.000,317,11046131,12565,0,1668326688,13159.20672386999,60.74439708000136,53588.846540160004 2022-11-13,08:04:53.000,317,11046158,12805,0,1668326692,13159.18651493999,60.75849534000008,53588.76269472 2022-11-13,08:04:57.000,317,11046125,12605,0,1668326696,13159.27408697,60.70210229999793,53588.83256592 2022-11-13,08:05:01.000,317,11046077,12605,0,1668326700,13159.2942959,60.66685665000114,53588.811604559996 2022-11-13,08:05:05.000,317,11046147,12645,0,1668326704,13159.24714172999,60.737347950002004,53588.79064320001 2022-11-13,08:05:09.000,317,11046096,12685,0,1668326708,13159.26735065999,60.680954909999855,53588.83256592 2022-11-13,08:05:13.000,317,11046131,12765,0,1668326712,13159.24714172999,60.723249690003286,53588.811604559996 2022-11-13,08:05:17.000,317,11046125,12725,0,1668326716,13159.173042319999,60.80079012000351,53588.76968184001 2022-11-13,08:05:21.000,317,11046128,12965,0,1668326720,13159.071997669998,60.786691860004794,53588.643913679996 2022-11-13,08:05:25.000,317,11046140,12605,0,1668326724,13159.125888149989,60.87128142000438,53588.6858364 2022-11-13,08:05:29.000,317,11046123,12645,0,1668326728,13159.078733979994,60.84308489999967,53588.59500384 2022-11-13,08:05:33.000,317,11046067,12885,0,1668326732,13159.031579809998,60.899477940001816,53588.581029600005 2022-11-13,08:05:37.000,317,11046148,12605,0,1668326736,13159.058525049993,60.92062532999989,53588.60897808 2022-11-13,08:05:41.000,317,11046125,12605,0,1668326740,13159.051788739998,60.948821850004606,53588.66487504 2022-11-13,08:05:45.000,317,11046061,12765,0,1668326744,13159.031579809998,60.906527070001175,53588.678849280004 2022-11-13,08:05:49.000,317,11046109,12525,0,1668326748,13159.085470289989,60.899477940001816,53588.57404248001 2022-11-13,08:05:53.000,317,11046110,12685,0,1668326752,13159.085470289989,60.906527070001175,53588.59500384 2022-11-13,08:05:57.000,317,11046108,12885,0,1668326756,13159.065261359989,60.899477940001816,53588.60199096001 2022-11-13,08:06:01.000,317,11046125,12485,0,1668326760,13158.977689329993,60.92062532999989,53588.462248560005 2022-11-13,08:06:05.000,317,11046132,12925,0,1668326764,13158.950744089998,60.92767445999925,53588.43430008001 2022-11-13,08:06:09.000,317,11046124,12725,0,1668326768,13158.917062539993,60.92767445999925,53588.413338720005 2022-11-13,08:06:13.000,317,11046099,12605,0,1668326772,13158.930535159998,60.962920110003324,53588.4412872 2022-11-13,08:06:17.000,317,11046172,12765,0,1668326776,13158.856435749993,60.97701837000204,53588.4412872 2022-11-13,08:06:21.000,317,11046085,13085,0,1668326780,13158.890117299998,60.97701837000204,53588.532119760006 2022-11-13,08:06:25.000,317,11046152,12525,0,1668326784,13158.822754200002,60.9840675000014,53588.50417128001 2022-11-13,08:06:29.000,317,11046090,12845,0,1668326788,13158.795808959992,61.06865706000099,53588.42731296 2022-11-13,08:06:33.000,317,11046100,12685,0,1668326792,13158.741918480002,61.11095184000442,53588.37840312 2022-11-13,08:06:37.000,317,11046185,12605,0,1668326796,13158.762127410002,61.082755319999706,53588.413338720005 2022-11-13,08:06:41.000,317,11046114,12605,0,1668326800,13158.694764309992,61.195541400004004,53588.28757056001 2022-11-13,08:06:45.000,317,11046133,12485,0,1668326804,13158.688027999997,61.2307870500008,53588.27359632 2022-11-13,08:06:49.000,317,11046102,12805,0,1668326808,13158.634137519992,61.26603270000487,53588.23866072001 2022-11-13,08:06:53.000,317,11046075,12645,0,1668326812,13158.620664900001,61.322425739999744,53588.25263496 2022-11-13,08:06:57.000,317,11046099,12525,0,1668326816,13158.613928589992,61.34357312999782,53588.245647840005 2022-11-13,08:07:01.000,317,11046125,12685,0,1668326820,13158.661082760002,61.42816269000468,53588.25263496 2022-11-13,08:07:05.000,317,11046104,12605,0,1668326824,13158.566774419996,61.42816269000468,53588.27359632 2022-11-13,08:07:09.000,317,11046096,12605,0,1668326828,13158.600455970001,61.533899640002346,53588.245647840005 2022-11-13,08:07:13.000,317,11046128,12565,0,1668326832,13158.566774419996,61.540948770001705,53588.27359632 2022-11-13,08:07:17.000,317,11046142,12565,0,1668326836,13158.654346449992,61.62553833000129,53588.26660920001 2022-11-13,08:07:21.000,317,11046149,12765,0,1668326840,13158.620664900001,61.68193137000344,53588.20372512 2022-11-13,08:07:25.000,317,11046147,12485,0,1668326844,13158.573510729992,61.724226149999595,53588.14782816001 2022-11-13,08:07:29.000,317,11046127,12485,0,1668326848,13158.640873830002,61.70307876000152,53588.18975088001 2022-11-13,08:07:33.000,317,11046122,12645,0,1668326852,13158.566774419996,61.70307876000152,53588.09891832001 2022-11-13,08:07:37.000,317,11046077,12765,0,1668326856,13158.667819069997,61.64668571999937,53588.175776640004 2022-11-13,08:07:41.000,317,11046140,12645,0,1668326860,13158.654346449992,61.61848920000193,53588.21071224 2022-11-13,08:07:45.000,317,11046104,12525,0,1668326864,13158.620664900001,61.63963659000001,53588.140841039996 2022-11-13,08:07:49.000,317,11046143,12565,0,1668326868,13158.613928589992,61.65373484999873,53588.140841039996 2022-11-13,08:07:53.000,317,11046167,12605,0,1668326872,13158.640873830002,61.65373484999873,53588.2316736 2022-11-13,08:07:57.000,317,11046134,12605,0,1668326876,13158.539829180001,61.70307876000152,53588.20372512 2022-11-13,08:08:01.000,317,11046145,13085,0,1668326880,13158.47920239,61.74537353999767,53588.196738000006 2022-11-13,08:08:05.000,317,11046148,12885,0,1668326884,13158.533092869991,61.759471800003666,53588.140841039996 2022-11-13,08:08:09.000,317,11046127,12485,0,1668326888,13158.425311909996,61.766520930003026,53588.18276376 2022-11-13,08:08:13.000,317,11046159,12685,0,1668326892,13158.425311909996,61.80881570999918,53588.13385392 2022-11-13,08:08:17.000,317,11046118,12965,0,1668326896,13158.432048219991,61.80881570999918,53588.126866800005 2022-11-13,08:08:21.000,317,11046109,12725,0,1668326900,13158.4185756,61.85111049000261,53588.140841039996 2022-11-13,08:08:25.000,317,11046145,12725,0,1668326904,13158.31753095,61.88635613999941,53588.175776640004 2022-11-13,08:08:29.000,317,11046095,12525,0,1668326908,13158.304058329995,61.90750353000476,53588.11987968001 2022-11-13,08:08:33.000,317,11046116,12805,0,1668326912,13158.2164863,61.92160179000348,53588.11987968001 2022-11-13,08:08:37.000,317,11046116,12645,0,1668326916,13158.17606844,61.98504395999771,53588.10590544 2022-11-13,08:08:41.000,317,11046116,12605,0,1668326920,13158.101969029995,62.006191350003064,53588.008085760004 2022-11-13,08:08:45.000,317,11046131,12925,0,1668326924,13158.014396999999,61.98504395999771,53587.973150159996 2022-11-13,08:08:49.000,317,11046162,12365,0,1668326928,13158.014396999999,62.01324048000242,53587.959175920005 2022-11-13,08:08:53.000,317,11046088,12765,0,1668326932,13158.000924379994,62.0343878700005,53587.9172532 2022-11-13,08:08:57.000,317,11046153,12685,0,1668326936,13158.034605929999,61.999142220003705,53587.95218880001 2022-11-13,08:09:01.000,317,11046174,12685,0,1668326940,13158.02786961999,62.02733874000114,53588.00109864001 2022-11-13,08:09:05.000,317,11046132,12685,0,1668326944,13157.953770209999,62.07668265000393,53587.959175920005 2022-11-13,08:09:09.000,317,11046131,12485,0,1668326948,13157.920088659994,62.02733874000114,53587.93821456 2022-11-13,08:09:13.000,317,11046138,12445,0,1668326952,13157.886407109989,62.08373178000329,53587.9172532 2022-11-13,08:09:17.000,317,11046074,12805,0,1668326956,13157.832516629998,62.10487917000137,53587.94520168 2022-11-13,08:09:21.000,317,11046131,12445,0,1668326960,13157.751680909998,62.182419600001595,53587.88231760001 2022-11-13,08:09:25.000,317,11046171,12605,0,1668326964,13157.691054119998,62.182419600001595,53587.82642064 2022-11-13,08:09:29.000,317,11046168,12645,0,1668326968,13157.717999359993,62.19651786000031,53587.805459279996 2022-11-13,08:09:33.000,317,11046117,12565,0,1668326972,13157.771889839998,62.21766524999839,53587.85436912001 2022-11-13,08:09:37.000,317,11046130,12485,0,1668326976,13157.872934489998,62.21766524999839,53587.83340776001 2022-11-13,08:09:41.000,317,11046155,12645,0,1668326980,13157.98745175999,62.189468730000954,53587.88231760001 2022-11-13,08:09:45.000,317,11046099,12565,0,1668326984,13157.980715449994,62.21061611999903,53587.88930472 2022-11-13,08:09:49.000,317,11046169,12685,0,1668326988,13157.98745175999,62.189468730000954,53587.90327896001 2022-11-13,08:09:53.000,317,11046143,12965,0,1668326992,13157.960506519994,62.189468730000954,53587.861356240006 2022-11-13,08:09:57.000,317,11046119,12645,0,1668326996,13157.973979139999,62.15422308000416,53587.90327896001 2022-11-13,08:10:01.000,317,11046090,12885,0,1668327000,13157.819044009993,62.19651786000031,53587.840394880004 2022-11-13,08:10:05.000,317,11046141,12485,0,1668327004,13157.758417219993,62.16127221000352,53587.78449792001 2022-11-13,08:10:09.000,317,11046109,12445,0,1668327008,13157.819044009993,62.15422308000416,53587.910266080005 2022-11-13,08:10:13.000,317,11046114,12605,0,1668327012,13157.798835079993,62.19651786000031,53587.861356240006 2022-11-13,08:10:17.000,317,11046083,12605,0,1668327016,13157.825780319989,62.182419600001595,53587.9172532 2022-11-13,08:10:21.000,317,11046098,12445,0,1668327020,13157.866198179989,62.133075689998805,53587.88231760001 2022-11-13,08:10:25.000,317,11046095,12685,0,1668327024,13157.859461869994,62.140124819998164,53587.9172532 2022-11-13,08:10:29.000,317,11046102,12725,0,1668327028,13157.879670799994,62.1471739500048,53587.87533048 2022-11-13,08:10:33.000,317,11046145,12685,0,1668327032,13157.859461869994,62.175370470002235,53587.88930472 2022-11-13,08:10:37.000,317,11046140,12965,0,1668327036,13157.886407109989,62.21061611999903,53587.86834336 2022-11-13,08:10:41.000,317,11046126,12525,0,1668327040,13157.866198179989,62.19651786000031,53587.85436912001 2022-11-13,08:10:45.000,317,11046130,12685,0,1668327044,13157.778626149993,62.238812640003744,53587.86834336 2022-11-13,08:10:49.000,317,11046120,12685,0,1668327048,13157.744944599988,62.26700916000118,53587.87533048 2022-11-13,08:10:53.000,317,11046145,12525,0,1668327052,13157.778626149993,62.32340220000333,53587.93821456 2022-11-13,08:10:57.000,317,11046142,12725,0,1668327056,13157.724735669988,62.3797952399982,53587.9172532 2022-11-13,08:11:01.000,317,11046150,12565,0,1668327060,13157.792098769998,62.3938935000042,53587.99411152 2022-11-13,08:11:05.000,317,11046134,12645,0,1668327064,13157.906616039989,62.37274610999884,53587.94520168 2022-11-13,08:11:09.000,317,11046110,12805,0,1668327068,13157.940297589994,62.351598720000766,53587.98013728001 2022-11-13,08:11:13.000,317,11046121,12725,0,1668327072,13157.994188069999,62.32340220000333,53587.96616304 2022-11-13,08:11:17.000,317,11046087,12725,0,1668327076,13158.00766068999,62.25996003000182,53587.959175920005 2022-11-13,08:11:21.000,317,11046168,12645,0,1668327080,13158.000924379994,62.26700916000118,53588.008085760004 2022-11-13,08:11:25.000,317,11046151,12285,0,1668327084,13157.98745175999,62.302254809997976,53587.93122744001 2022-11-13,08:11:29.000,317,11046154,12685,0,1668327088,13158.07502379,62.400942630003556,53588.03603424 2022-11-13,08:11:33.000,317,11046118,12605,0,1668327092,13158.15585951,62.358647850000125,53588.0569956 2022-11-13,08:11:37.000,317,11046085,12605,0,1668327096,13158.122177959995,62.3797952399982,53588.11289256 2022-11-13,08:11:41.000,317,11046118,13045,0,1668327100,13158.14912319999,62.45028653999907,53588.22468648 2022-11-13,08:11:45.000,317,11046109,12805,0,1668327104,13158.14912319999,62.45028653999907,53588.2316736 2022-11-13,08:11:49.000,317,11046084,12445,0,1668327108,13158.162595819995,62.45733566999843,53588.27359632 2022-11-13,08:11:53.000,317,11046120,12805,0,1668327112,13158.13565058,62.46438479999779,53588.25962208 2022-11-13,08:11:57.000,317,11046144,12645,0,1668327116,13158.122177959995,62.46438479999779,53588.22468648 2022-11-13,08:12:01.000,317,11046137,12645,0,1668327120,13158.11544165,62.4925813200025,53588.26660920001 2022-11-13,08:12:05.000,317,11046090,12645,0,1668327124,13158.101969029995,62.49963045000186,53588.18975088001 2022-11-13,08:12:09.000,317,11046133,12485,0,1668327128,13158.07502379,62.49963045000186,53588.20372512 2022-11-13,08:12:13.000,317,11046138,12485,0,1668327132,13158.13565058,62.407991760002915,53588.23866072001 2022-11-13,08:12:17.000,317,11046099,12805,0,1668327136,13158.17606844,62.38684437000484,53588.27359632 2022-11-13,08:12:21.000,317,11046125,12805,0,1668327140,13158.25690416,62.415040890002274,53588.32250616 2022-11-13,08:12:25.000,317,11046103,12525,0,1668327144,13158.16933212999,62.42209002000163,53588.28757056001 2022-11-13,08:12:29.000,317,11046092,12605,0,1668327148,13158.14912319999,62.44323740999971,53588.32949328 2022-11-13,08:12:33.000,317,11046142,12805,0,1668327152,13158.12891426999,62.44323740999971,53588.343467520004 2022-11-13,08:12:37.000,317,11046144,12445,0,1668327156,13158.17606844,62.42209002000163,53588.294557680005 2022-11-13,08:12:41.000,317,11046111,12765,0,1668327160,13158.19627737,62.43618828000035,53588.3015448 2022-11-13,08:12:45.000,317,11046121,12445,0,1668327164,13158.162595819995,62.42209002000163,53588.28058344 2022-11-13,08:12:49.000,317,11046085,12605,0,1668327168,13158.22995891999,62.42209002000163,53588.27359632 2022-11-13,08:12:53.000,317,11046123,12485,0,1668327172,13158.162595819995,62.45028653999907,53588.25962208 2022-11-13,08:12:57.000,317,11046146,12605,0,1668327176,13158.27711309,62.42209002000163,53588.35045464 2022-11-13,08:13:01.000,317,11046139,12645,0,1668327180,13158.344476189995,62.43618828000035,53588.38539024001 2022-11-13,08:13:05.000,317,11046145,12605,0,1668327184,13158.39163035999,62.415040890002274,53588.38539024001 2022-11-13,08:13:09.000,317,11046160,12645,0,1668327188,13158.45899346,62.31635307000397,53588.33648040001 2022-11-13,08:13:13.000,317,11046158,12485,0,1668327192,13158.445520839996,62.30930394000461,53588.413338720005 2022-11-13,08:13:17.000,317,11046104,12685,0,1668327196,13158.432048219991,62.30930394000461,53588.4412872 2022-11-13,08:13:21.000,317,11046129,12765,0,1668327200,13158.4185756,62.34454959000141,53588.44827432 2022-11-13,08:13:25.000,317,11046135,12565,0,1668327204,13158.344476189995,62.351598720000766,53588.42032584 2022-11-13,08:13:29.000,317,11046143,12445,0,1668327208,13158.41183928999,62.3938935000042,53588.46923568 2022-11-13,08:13:33.000,317,11046094,12525,0,1668327212,13158.37815774,62.38684437000484,53588.44827432 2022-11-13,08:13:37.000,317,11046075,12445,0,1668327216,13158.432048219991,62.32340220000333,53588.56006824 2022-11-13,08:13:41.000,317,11046138,12525,0,1668327220,13158.432048219991,62.30930394000461,53588.56705536 2022-11-13,08:13:45.000,317,11046133,12685,0,1668327224,13158.33773988,62.189468730000954,53588.49718416 2022-11-13,08:13:49.000,317,11046157,12645,0,1668327228,13158.364685119996,62.20356698999967,53588.56705536 2022-11-13,08:13:53.000,317,11046093,12405,0,1668327232,13158.29058570999,62.25291090000246,53588.56006824 2022-11-13,08:13:57.000,317,11046114,12605,0,1668327236,13158.22995891999,62.29520567999862,53588.546094 2022-11-13,08:14:01.000,317,11046111,12605,0,1668327240,13158.05481486,62.37274610999884,53588.44827432 2022-11-13,08:14:05.000,317,11046124,12725,0,1668327244,13158.13565058,62.37274610999884,53588.511158400004 2022-11-13,08:14:09.000,317,11046179,12845,0,1668327248,13158.14912319999,62.45028653999907,53588.532119760006 2022-11-13,08:14:13.000,317,11046193,12605,0,1668327252,13158.20974998999,62.44323740999971,53588.44827432 2022-11-13,08:14:17.000,317,11046155,12605,0,1668327256,13158.27037677999,62.42209002000163,53588.53910688 2022-11-13,08:14:21.000,317,11046149,12645,0,1668327260,13158.31079463999,62.38684437000484,53588.50417128001 2022-11-13,08:14:25.000,317,11046180,13005,0,1668327264,13158.31753095,62.407991760002915,53588.546094 2022-11-13,08:14:29.000,317,11046124,12605,0,1668327268,13158.33773988,62.3938935000042,53588.58801672 2022-11-13,08:14:33.000,317,11046159,12525,0,1668327272,13158.29058570999,62.3938935000042,53588.56705536 2022-11-13,08:14:37.000,317,11046137,12605,0,1668327276,13158.33100356999,62.45733566999843,53588.60897808 2022-11-13,08:14:41.000,317,11046110,12405,0,1668327280,13158.25016784999,62.47848306000378,53588.50417128001 2022-11-13,08:14:45.000,317,11046120,12485,0,1668327284,13158.33100356999,62.49963045000186,53588.63692656 2022-11-13,08:14:49.000,317,11046137,12365,0,1668327288,13158.344476189995,62.49963045000186,53588.629939440005 2022-11-13,08:14:53.000,317,11046124,12405,0,1668327292,13158.4185756,62.47143393000442,53588.65090080001 2022-11-13,08:14:57.000,317,11046157,12485,0,1668327296,13158.405102979996,62.534876099998655,53588.69282352001 2022-11-13,08:15:01.000,317,11046137,12525,0,1668327300,13158.492675009991,62.49963045000186,53588.72775912 2022-11-13,08:15:05.000,317,11046143,12845,0,1668327304,13158.47920239,62.49963045000186,53588.73474624 2022-11-13,08:15:09.000,317,11046181,12565,0,1668327308,13158.485938699996,62.48553219000314,53588.71378488 2022-11-13,08:15:13.000,317,11046123,12725,0,1668327312,13158.43878453,62.50667958000122,53588.74173336001 2022-11-13,08:15:17.000,317,11046161,12645,0,1668327316,13158.35794881,62.50667958000122,53588.748720480005 2022-11-13,08:15:21.000,317,11046103,12565,0,1668327320,13158.243431539995,62.56307262000337,53588.69282352001 2022-11-13,08:15:25.000,317,11046137,12645,0,1668327324,13158.142386889995,62.60536739999952,53588.629939440005 2022-11-13,08:15:29.000,317,11046147,12565,0,1668327328,13158.09523272,62.640613050003594,53588.6159652 2022-11-13,08:15:33.000,317,11046132,12525,0,1668327332,13158.06828747999,62.68290782999975,53588.56705536 2022-11-13,08:15:37.000,317,11046102,12645,0,1668327336,13158.182804749995,62.591269140000804,53588.6159652 2022-11-13,08:15:41.000,317,11046113,12565,0,1668327340,13158.2164863,62.541925229998014,53588.60199096001 2022-11-13,08:15:45.000,317,11046110,12765,0,1668327344,13158.20974998999,62.577170880002086,53588.59500384 2022-11-13,08:15:49.000,317,11046100,12645,0,1668327348,13158.17606844,62.59831827000016,53588.56705536 2022-11-13,08:15:53.000,317,11046118,12645,0,1668327352,13158.2164863,62.56307262000337,53588.59500384 2022-11-13,08:15:57.000,317,11046103,12445,0,1668327356,13158.17606844,62.55602349000401,53588.67186216001 2022-11-13,08:16:01.000,317,11046166,12405,0,1668327360,13158.101969029995,62.56307262000337,53588.55308112001 2022-11-13,08:16:05.000,317,11046125,12285,0,1668327364,13157.947033899989,62.64766218000295,53588.53910688 2022-11-13,08:16:09.000,317,11046189,12565,0,1668327368,13157.920088659994,62.64766218000295,53588.6159652 2022-11-13,08:16:13.000,317,11046155,12485,0,1668327372,13157.859461869994,62.61241652999888,53588.48320992001 2022-11-13,08:16:17.000,317,11046179,12525,0,1668327376,13157.899879729994,62.60536739999952,53588.48320992001 2022-11-13,08:16:21.000,317,11046116,12565,0,1668327380,13157.872934489998,62.584220010001445,53588.532119760006 2022-11-13,08:16:25.000,317,11046110,12525,0,1668327384,13157.886407109989,62.527826969999296,53588.51814552 2022-11-13,08:16:29.000,317,11046182,12605,0,1668327388,13157.899879729994,62.52077783999994,53588.55308112001 2022-11-13,08:16:33.000,317,11046123,12325,0,1668327392,13157.866198179989,62.534876099998655,53588.511158400004 2022-11-13,08:16:37.000,317,11046157,12565,0,1668327396,13157.697790429993,62.57012175000273,53588.364428880006 2022-11-13,08:16:41.000,317,11046115,12565,0,1668327400,13157.717999359993,62.577170880002086,53588.37840312 2022-11-13,08:16:45.000,317,11046151,12565,0,1668327404,13157.751680909998,62.640613050003594,53588.4412872 2022-11-13,08:16:49.000,317,11046125,12605,0,1668327408,13157.664108880002,62.68995695999911,53588.413338720005 2022-11-13,08:16:53.000,317,11046146,12685,0,1668327412,13157.704526740003,62.7393008700019,53588.476222799996 2022-11-13,08:16:57.000,317,11046150,12605,0,1668327416,13157.596745779992,62.802743040003406,53588.343467520004 2022-11-13,08:17:01.000,317,11046148,12605,0,1668327420,13157.630427329997,62.816841300002125,53588.4412872 2022-11-13,08:17:05.000,317,11046129,12485,0,1668327424,13157.576536849992,62.866185210004915,53588.31551904001 2022-11-13,08:17:09.000,317,11046112,12565,0,1668327428,13157.475492199992,62.873234340004274,53588.23866072001 2022-11-13,08:17:13.000,317,11046108,12645,0,1668327432,13157.590009469997,62.88028347000363,53588.33648040001 2022-11-13,08:17:17.000,317,11046129,12565,0,1668327436,13157.590009469997,62.866185210004915,53588.39237736 2022-11-13,08:17:21.000,317,11046120,12365,0,1668327440,13157.556327919992,62.88028347000363,53588.26660920001 2022-11-13,08:17:25.000,317,11046120,12485,0,1668327444,13157.590009469997,62.85208694999892,53588.37840312 2022-11-13,08:17:29.000,317,11046089,12445,0,1668327448,13157.569800539997,62.866185210004915,53588.294557680005 2022-11-13,08:17:33.000,317,11046132,12685,0,1668327452,13157.556327919992,62.8379886900002,53588.28058344 2022-11-13,08:17:37.000,317,11046184,12485,0,1668327456,13157.448546959997,62.809792170002765,53588.18975088001 2022-11-13,08:17:41.000,317,11046108,12605,0,1668327460,13157.475492199992,62.753399130000616,53588.25263496 2022-11-13,08:17:45.000,317,11046124,12485,0,1668327464,13157.414865409992,62.73225174000254,53588.2316736 2022-11-13,08:17:49.000,317,11046148,12565,0,1668327468,13157.401392790001,62.74635000000126,53588.27359632 2022-11-13,08:17:53.000,317,11046105,12605,0,1668327472,13157.394656479992,62.79569391000405,53588.126866800005 2022-11-13,08:17:57.000,317,11046095,12725,0,1668327476,13157.394656479992,62.83093956000084,53588.21071224 2022-11-13,08:18:01.000,317,11046144,12605,0,1668327480,13157.401392790001,62.84503781999956,53588.05000848001 2022-11-13,08:18:05.000,317,11046136,12765,0,1668327484,13157.367711239996,62.8379886900002,53588.04302136 2022-11-13,08:18:09.000,317,11046118,12605,0,1668327488,13157.320557070001,62.88028347000363,53588.008085760004 2022-11-13,08:18:13.000,317,11046154,12605,0,1668327492,13157.320557070001,62.90847999000107,53588.029047120006 2022-11-13,08:18:17.000,317,11046143,12285,0,1668327496,13157.300348140001,62.936676509998506,53588.06398272 2022-11-13,08:18:21.000,317,11046167,12605,0,1668327500,13157.320557070001,62.88733260000299,53588.08494408 2022-11-13,08:18:25.000,317,11046158,12565,0,1668327504,13157.354238619992,62.90143086000171,53588.05000848001 2022-11-13,08:18:29.000,317,11046140,12525,0,1668327508,13157.421601720001,62.90143086000171,53588.008085760004 2022-11-13,08:18:33.000,317,11046091,12565,0,1668327512,13157.462019580002,62.85913607999828,53588.008085760004 2022-11-13,08:18:37.000,317,11046113,12485,0,1668327516,13157.462019580002,62.83093956000084,53588.03603424 2022-11-13,08:18:41.000,317,11046138,12765,0,1668327520,13157.468755889997,62.84503781999956,53587.973150159996 2022-11-13,08:18:45.000,317,11046141,12525,0,1668327524,13157.421601720001,62.88733260000299,53587.959175920005 2022-11-13,08:18:49.000,317,11046112,12805,0,1668327528,13157.428338029997,62.92257824999979,53587.910266080005 2022-11-13,08:18:53.000,317,11046132,12685,0,1668327532,13157.435074339992,62.936676509998506,53587.910266080005 2022-11-13,08:18:57.000,317,11046165,12525,0,1668327536,13157.596745779992,62.89438173000235,53588.02206000001 2022-11-13,08:19:01.000,317,11046145,12805,0,1668327540,13157.596745779992,62.83093956000084,53588.01507288 2022-11-13,08:19:05.000,317,11046105,12645,0,1668327544,13157.569800539997,62.8379886900002,53588.03603424 2022-11-13,08:19:09.000,317,11046127,12765,0,1668327548,13157.583273160002,62.8379886900002,53588.08494408 2022-11-13,08:19:13.000,317,11046104,12645,0,1668327552,13157.536118989992,62.83093956000084,53588.07096984001 2022-11-13,08:19:17.000,317,11046141,12525,0,1668327556,13157.522646370002,62.89438173000235,53588.05000848001 2022-11-13,08:19:21.000,317,11046164,12645,0,1668327560,13157.542855300002,62.866185210004915,53588.01507288 2022-11-13,08:19:25.000,317,11046167,12765,0,1668327564,13157.502437440002,62.936676509998506,53587.910266080005 2022-11-13,08:19:29.000,317,11046141,12525,0,1668327568,13157.509173749997,62.92257824999979,53587.90327896001 2022-11-13,08:19:33.000,317,11046112,12645,0,1668327572,13157.428338029997,62.97192216000258,53587.88231760001 2022-11-13,08:19:37.000,317,11046139,12565,0,1668327576,13157.488964819997,62.97192216000258,53588.008085760004 2022-11-13,08:19:41.000,317,11046171,12605,0,1668327580,13157.549591609997,63.000118680000014,53588.008085760004 2022-11-13,08:19:45.000,317,11046128,12725,0,1668327584,13157.522646370002,63.00716780999937,53587.98013728001 2022-11-13,08:19:49.000,317,11046166,12765,0,1668327588,13157.515910059992,62.97192216000258,53588.00109864001 2022-11-13,08:19:53.000,317,11046126,12605,0,1668327592,13157.502437440002,63.02831520000473,53587.973150159996 2022-11-13,08:19:57.000,317,11046165,12685,0,1668327596,13157.515910059992,63.02126606999809,53587.9172532 2022-11-13,08:20:01.000,317,11046191,12685,0,1668327600,13157.455283269992,63.02831520000473,53587.94520168 2022-11-13,08:20:05.000,317,11046146,12565,0,1668327604,13157.475492199992,63.00716780999937,53587.910266080005 2022-11-13,08:20:09.000,317,11046153,12645,0,1668327608,13157.522646370002,62.97897129000194,53587.92424032 2022-11-13,08:20:13.000,317,11046167,12485,0,1668327612,13157.502437440002,62.943725639997865,53587.92424032 2022-11-13,08:20:17.000,317,11046107,12445,0,1668327616,13157.563064230002,62.90847999000107,53587.93821456 2022-11-13,08:20:21.000,317,11046126,12725,0,1668327620,13157.536118989992,62.90847999000107,53587.94520168 2022-11-13,08:20:25.000,317,11046153,12565,0,1668327624,13157.563064230002,62.9507747700045,53587.92424032 2022-11-13,08:20:29.000,317,11046164,12885,0,1668327628,13157.455283269992,62.97897129000194,53587.83340776001 2022-11-13,08:20:33.000,317,11046125,12805,0,1668327632,13157.421601720001,63.01421693999873,53587.861356240006 2022-11-13,08:20:37.000,317,11046120,12565,0,1668327636,13157.408129099997,62.96487303000322,53587.910266080005 2022-11-13,08:20:41.000,317,11046161,12685,0,1668327640,13157.394656479992,62.993069550000655,53587.90327896001 2022-11-13,08:20:45.000,317,11046157,12565,0,1668327644,13157.327293379996,62.986020420001296,53587.81943352 2022-11-13,08:20:49.000,317,11046151,12565,0,1668327648,13157.334029689991,63.00716780999937,53587.79847216 2022-11-13,08:20:53.000,317,11046126,12485,0,1668327652,13157.374447549992,62.986020420001296,53587.75654944 2022-11-13,08:20:57.000,317,11046140,12765,0,1668327656,13157.340766000001,62.96487303000322,53587.81244640001 2022-11-13,08:21:01.000,317,11046142,12605,0,1668327660,13157.401392790001,62.91552912000043,53587.82642064 2022-11-13,08:21:05.000,317,11046120,12565,0,1668327664,13157.414865409992,62.90143086000171,53587.83340776001 2022-11-13,08:21:09.000,317,11046122,12685,0,1668327668,13157.428338029997,62.88028347000363,53587.85436912001 2022-11-13,08:21:13.000,317,11046133,12565,0,1668327672,13157.441810650002,62.83093956000084,53587.81244640001 2022-11-13,08:21:17.000,317,11046157,12725,0,1668327676,13157.381183860001,62.85208694999892,53587.791485040005 2022-11-13,08:21:21.000,317,11046220,12645,0,1668327680,13157.347502309996,62.809792170002765,53587.78449792001 2022-11-13,08:21:25.000,317,11046121,12605,0,1668327684,13157.300348140001,62.823890430001484,53587.71462672001 2022-11-13,08:21:29.000,317,11046171,12725,0,1668327688,13157.286875519996,62.809792170002765,53587.7076396 2022-11-13,08:21:33.000,317,11046183,12605,0,1668327692,13157.226248729996,62.78864478000469,53587.7076396 2022-11-13,08:21:37.000,317,11046150,12525,0,1668327696,13157.232985039991,62.760448259999976,53587.73558808001 2022-11-13,08:21:41.000,317,11046119,12605,0,1668327700,13157.23972135,62.767497389999335,53587.79847216 2022-11-13,08:21:45.000,317,11046180,12605,0,1668327704,13157.280139210001,62.79569391000405,53587.791485040005 2022-11-13,08:21:49.000,317,11046132,12565,0,1668327708,13157.266666589996,62.774546519998694,53587.791485040005 2022-11-13,08:21:53.000,317,11046139,12525,0,1668327712,13157.300348140001,62.78159564999805,53587.79847216 2022-11-13,08:21:57.000,317,11046141,12685,0,1668327716,13157.347502309996,62.83093956000084,53587.805459279996 2022-11-13,08:22:41.000,317,11046139,12445,0,1668327760,13157.185830869996,62.89438173000235,53587.90327896001 2022-11-13,08:22:45.000,317,11046148,12765,0,1668327764,13157.19256717999,62.92962737999915,53587.93821456 2022-11-13,08:22:49.000,317,11046168,12805,0,1668327768,13157.226248729996,62.90847999000107,53587.98013728001 2022-11-13,08:22:53.000,317,11046123,12725,0,1668327772,13157.185830869996,62.90847999000107,53587.98013728001 2022-11-13,08:22:57.000,317,11046154,12845,0,1668327776,13157.145413009996,62.91552912000043,53587.96616304 2022-11-13,08:23:01.000,317,11046162,12525,0,1668327780,13157.145413009996,62.92962737999915,53587.973150159996 2022-11-13,08:23:05.000,317,11046167,12685,0,1668327784,13157.165621939996,62.943725639997865,53587.94520168 2022-11-13,08:23:09.000,317,11046188,12765,0,1668327788,13157.125204079995,62.92257824999979,53587.96616304 2022-11-13,08:23:13.000,317,11046188,12645,0,1668327792,13157.064577289995,62.88028347000363,53588.01507288 2022-11-13,08:23:17.000,317,11046121,12805,0,1668327796,13157.01742312,62.873234340004274,53587.98013728001 2022-11-13,08:23:21.000,317,11046162,12685,0,1668327800,13156.983741569995,62.85208694999892,53587.93821456 2022-11-13,08:23:25.000,317,11046150,12685,0,1668327804,13156.85575168,62.92257824999979,53587.847382 2022-11-13,08:23:29.000,317,11046152,12805,0,1668327808,13156.795124889999,62.9507747700045,53587.90327896001 2022-11-13,08:23:33.000,317,11046143,12965,0,1668327812,13156.781652269994,62.943725639997865,53587.81244640001 2022-11-13,08:23:37.000,317,11046125,12565,0,1668327816,13156.774915959999,62.97192216000258,53587.85436912001 2022-11-13,08:23:41.000,317,11046179,12845,0,1668327820,13156.80859750999,62.936676509998506,53587.93821456 2022-11-13,08:23:45.000,317,11046158,12205,0,1668327824,13156.84901536999,62.88028347000363,53587.910266080005 2022-11-13,08:23:49.000,317,11046168,12445,0,1668327828,13156.882696919994,62.91552912000043,53587.92424032 2022-11-13,08:23:53.000,317,11046143,12645,0,1668327832,13156.9365874,62.90143086000171,53587.93821456 2022-11-13,08:23:57.000,317,11046147,12565,0,1668327836,13156.92985108999,62.88028347000363,53587.92424032 2022-11-13,08:24:01.000,317,11046203,12765,0,1668327840,13156.84901536999,62.90143086000171,53587.86834336 2022-11-13,08:24:05.000,317,11046156,12805,0,1668327844,13156.801861199994,62.90143086000171,53587.90327896001 2022-11-13,08:24:09.000,317,11046172,12645,0,1668327848,13156.761443339994,62.96487303000322,53587.85436912001 2022-11-13,08:24:13.000,317,11046182,12805,0,1668327852,13156.76817964999,63.02126606999809,53587.96616304 2022-11-13,08:24:17.000,317,11046138,12925,0,1668327856,13156.774915959999,63.035364330004086,53587.92424032 2022-11-13,08:24:21.000,317,11046135,12565,0,1668327860,13156.882696919994,63.01421693999873,53587.99411152 2022-11-13,08:24:25.000,317,11046158,12605,0,1668327864,13156.882696919994,63.00716780999937,53588.04302136 2022-11-13,08:24:29.000,317,11046147,12645,0,1668327868,13156.842279059994,63.000118680000014,53588.07096984001 2022-11-13,08:24:33.000,317,11046151,12565,0,1668327872,13156.882696919994,63.01421693999873,53588.01507288 2022-11-13,08:24:37.000,317,11046157,12725,0,1668327876,13156.923114779995,63.01421693999873,53588.029047120006 2022-11-13,08:24:41.000,317,11046135,12685,0,1668327880,13156.84901536999,63.042413460003445,53587.973150159996 2022-11-13,08:24:45.000,317,11046157,12725,0,1668327884,13156.815333819999,63.049462590002804,53587.99411152 2022-11-13,08:24:49.000,317,11046128,12885,0,1668327888,13156.882696919994,63.06356085000152,53588.008085760004 2022-11-13,08:24:53.000,317,11046128,12805,0,1668327892,13156.89616954,63.035364330004086,53588.077956960005 2022-11-13,08:24:57.000,317,11046171,12525,0,1668327896,13156.902905849995,63.049462590002804,53588.077956960005 2022-11-13,08:25:01.000,317,11046175,12645,0,1668327900,13156.9365874,63.042413460003445,53588.175776640004 2022-11-13,08:25:05.000,317,11046118,12405,0,1668327904,13156.90964215999,63.042413460003445,53588.15481528 2022-11-13,08:25:09.000,317,11046164,12485,0,1668327908,13156.862487989994,63.11290476000431,53588.14782816001 2022-11-13,08:25:13.000,317,11046179,12445,0,1668327912,13156.91637847,63.162248669999826,53588.20372512 2022-11-13,08:25:17.000,317,11046192,12525,0,1668327916,13156.902905849995,63.1974943200039,53588.245647840005 2022-11-13,08:25:21.000,317,11046156,12525,0,1668327920,13156.88943322999,63.211592580002616,53588.15481528 2022-11-13,08:25:25.000,317,11046168,12685,0,1668327924,13156.902905849995,63.183396059997904,53588.14782816001 2022-11-13,08:25:29.000,317,11046161,12605,0,1668327928,13157.024159429995,63.14110128000175,53588.2316736 2022-11-13,08:25:33.000,317,11046155,12565,0,1668327932,13157.003950499995,63.11995389000367,53588.20372512 2022-11-13,08:25:37.000,317,11046162,13005,0,1668327936,13157.07804991,63.05651172000216,53588.175776640004 2022-11-13,08:25:41.000,317,11046124,12405,0,1668327940,13157.185830869996,63.06356085000152,53588.343467520004 2022-11-13,08:25:45.000,317,11046157,12645,0,1668327944,13157.125204079995,63.035364330004086,53588.38539024001 2022-11-13,08:25:49.000,317,11046141,12485,0,1668327948,13157.13194038999,63.09175736999896,53588.39936448 2022-11-13,08:25:53.000,317,11046128,12685,0,1668327952,13157.125204079995,63.13405215000239,53588.40635160001 2022-11-13,08:25:57.000,317,11046107,12605,0,1668327956,13157.084786219995,63.14815041000111,53588.39237736 2022-11-13,08:26:01.000,317,11046188,12565,0,1668327960,13157.05110466999,63.11290476000431,53588.39936448 2022-11-13,08:26:05.000,317,11046188,12565,0,1668327964,13157.003950499995,63.14110128000175,53588.39936448 2022-11-13,08:26:09.000,317,11046105,12445,0,1668327968,13156.97700526,63.162248669999826,53588.343467520004 2022-11-13,08:26:13.000,317,11046161,12605,0,1668327972,13156.99047787999,63.15519954000047,53588.33648040001 2022-11-13,08:26:17.000,317,11046140,12525,0,1668327976,13156.95679633,63.162248669999826,53588.39936448 2022-11-13,08:26:21.000,317,11046171,12605,0,1668327980,13157.07131359999,63.09880649999832,53588.45526144001 2022-11-13,08:26:25.000,317,11046125,12565,0,1668327984,13157.11846777,63.09880649999832,53588.44827432 2022-11-13,08:26:29.000,317,11046164,12485,0,1668327988,13157.185830869996,63.05651172000216,53588.40635160001 2022-11-13,08:26:33.000,317,11046149,12565,0,1668327992,13157.226248729996,63.06356085000152,53588.4412872 2022-11-13,08:26:37.000,317,11046150,12765,0,1668327996,13157.253193969991,63.049462590002804,53588.46923568 2022-11-13,08:26:41.000,317,11046154,12885,0,1668328000,13157.1386767,63.06356085000152,53588.371416 2022-11-13,08:26:45.000,317,11046138,12445,0,1668328004,13157.07804991,63.035364330004086,53588.44827432 2022-11-13,08:26:49.000,317,11046127,12525,0,1668328008,13157.024159429995,63.0847082399996,53588.44827432 2022-11-13,08:26:53.000,317,11046190,12485,0,1668328012,13157.09152252999,63.02831520000473,53588.50417128001 2022-11-13,08:26:57.000,317,11046166,12445,0,1668328016,13157.07804991,63.049462590002804,53588.413338720005 2022-11-13,08:27:01.000,317,11046172,12485,0,1668328020,13157.11846777,63.05651172000216,53588.49019704 2022-11-13,08:27:05.000,317,11046126,12685,0,1668328024,13157.125204079995,63.02126606999809,53588.511158400004 2022-11-13,08:27:09.000,317,11046117,12765,0,1668328028,13157.11846777,62.9507747700045,53588.49019704 2022-11-13,08:27:13.000,317,11046159,12565,0,1668328032,13157.15214931999,62.9507747700045,53588.46923568 2022-11-13,08:27:17.000,317,11046167,12605,0,1668328036,13157.145413009996,62.90143086000171,53588.52513264001 2022-11-13,08:27:21.000,317,11046167,12685,0,1668328040,13157.1386767,62.85208694999892,53588.50417128001 2022-11-13,08:27:25.000,317,11046146,12525,0,1668328044,13157.09152252999,62.91552912000043,53588.476222799996 2022-11-13,08:27:29.000,317,11046162,12645,0,1668328048,13157.15214931999,62.90847999000107,53588.546094 2022-11-13,08:27:33.000,317,11046153,12525,0,1668328052,13157.09152252999,62.986020420001296,53588.462248560005 2022-11-13,08:27:37.000,317,11046141,12805,0,1668328056,13157.11173145999,62.9507747700045,53588.51814552 2022-11-13,08:27:41.000,317,11046153,12685,0,1668328060,13157.13194038999,62.9507747700045,53588.60897808 2022-11-13,08:27:45.000,317,11046156,12445,0,1668328064,13157.212776109991,62.986020420001296,53588.56705536 2022-11-13,08:27:49.000,317,11046208,12605,0,1668328068,13157.084786219995,63.000118680000014,53588.63692656 2022-11-13,08:27:53.000,317,11046126,12605,0,1668328072,13157.13194038999,62.97192216000258,53588.6858364 2022-11-13,08:27:57.000,317,11046151,12765,0,1668328076,13157.21951242,62.97897129000194,53588.65788792 2022-11-13,08:28:01.000,317,11046146,12685,0,1668328080,13157.11846777,63.00716780999937,53588.60897808 2022-11-13,08:28:05.000,317,11046134,12765,0,1668328084,13157.25993028,62.96487303000322,53588.6858364 2022-11-13,08:28:09.000,317,11046117,12565,0,1668328088,13157.307084449996,62.97897129000194,53588.60897808 2022-11-13,08:28:13.000,317,11046126,12605,0,1668328092,13157.347502309996,62.89438173000235,53588.59500384 2022-11-13,08:28:17.000,317,11046159,12645,0,1668328096,13157.23972135,62.9507747700045,53588.55308112001 2022-11-13,08:28:21.000,317,11046133,12565,0,1668328100,13157.367711239996,62.89438173000235,53588.72775912 2022-11-13,08:28:25.000,317,11046151,12965,0,1668328104,13157.354238619992,62.90143086000171,53588.678849280004 2022-11-13,08:28:29.000,317,11046145,12285,0,1668328108,13157.401392790001,62.88733260000299,53588.83256592 2022-11-13,08:28:33.000,317,11046160,12605,0,1668328112,13157.414865409992,62.802743040003406,53588.81859168001 2022-11-13,08:28:37.000,317,11046131,12725,0,1668328116,13157.408129099997,62.78864478000469,53588.76968184001 2022-11-13,08:28:41.000,317,11046107,12525,0,1668328120,13157.334029689991,62.753399130000616,53588.76968184001 2022-11-13,08:28:45.000,317,11046150,12485,0,1668328124,13157.286875519996,62.71110435000446,53588.71378488 2022-11-13,08:28:49.000,317,11046163,12445,0,1668328128,13157.25993028,62.753399130000616,53588.71378488 2022-11-13,08:28:53.000,317,11046216,12445,0,1668328132,13157.253193969991,62.71815348000382,53588.699810640006 2022-11-13,08:28:57.000,317,11046168,12725,0,1668328136,13157.266666589996,62.70405521999783,53588.748720480005 2022-11-13,08:29:01.000,317,11046152,12485,0,1668328140,13157.367711239996,62.633563920004235,53588.797630320005 2022-11-13,08:29:05.000,317,11046155,12605,0,1668328144,13157.367711239996,62.59831827000016,53588.76968184001 2022-11-13,08:29:09.000,317,11046145,12805,0,1668328148,13157.408129099997,62.50667958000122,53588.8255788 2022-11-13,08:29:13.000,317,11046130,12525,0,1668328152,13157.367711239996,62.46438479999779,53588.79064320001 2022-11-13,08:29:17.000,317,11046171,12365,0,1668328156,13157.347502309996,62.45028653999907,53588.846540160004 2022-11-13,08:29:21.000,317,11046111,12725,0,1668328160,13157.253193969991,62.48553219000314,53588.69282352001 2022-11-13,08:29:25.000,317,11046154,12445,0,1668328164,13157.293611829991,62.44323740999971,53588.80461744 2022-11-13,08:29:29.000,317,11046155,12445,0,1668328168,13157.25993028,62.49963045000186,53588.79064320001 2022-11-13,08:29:33.000,317,11046122,12565,0,1668328172,13157.280139210001,62.48553219000314,53588.76968184001 2022-11-13,08:29:37.000,317,11046152,12525,0,1668328176,13157.206039799996,62.45733566999843,53588.797630320005 2022-11-13,08:29:41.000,317,11046178,12485,0,1668328180,13157.286875519996,62.37274610999884,53588.83256592 2022-11-13,08:29:45.000,317,11046134,12605,0,1668328184,13157.327293379996,62.358647850000125,53588.85352728 2022-11-13,08:29:49.000,317,11046160,12685,0,1668328188,13157.293611829991,62.31635307000397,53588.79064320001 2022-11-13,08:29:53.000,317,11046166,12645,0,1668328192,13157.300348140001,62.32340220000333,53588.83256592 2022-11-13,08:29:57.000,317,11046161,12365,0,1668328196,13157.273402899991,62.29520567999862,53588.748720480005 2022-11-13,08:30:01.000,317,11046166,12645,0,1668328200,13157.226248729996,62.33045133000269,53588.66487504 2022-11-13,08:30:05.000,317,11046136,12525,0,1668328204,13157.11173145999,62.351598720000766,53588.66487504 2022-11-13,08:30:09.000,317,11046153,12445,0,1668328208,13157.09825884,62.37274610999884,53588.70679776 2022-11-13,08:30:13.000,317,11046152,12645,0,1668328212,13157.044368359995,62.365696979999484,53588.66487504 2022-11-13,08:30:17.000,317,11046198,12805,0,1668328216,13157.064577289995,62.44323740999971,53588.70679776 2022-11-13,08:30:21.000,317,11046188,12685,0,1668328220,13157.03763205,62.42913915000099,53588.72775912 2022-11-13,08:30:25.000,317,11046122,12805,0,1668328224,13156.97026894999,62.46438479999779,53588.699810640006 2022-11-13,08:30:29.000,317,11046121,12605,0,1668328228,13156.97700526,62.4925813200025,53588.66487504 2022-11-13,08:30:33.000,317,11046169,12525,0,1668328232,13156.97700526,62.52077783999994,53588.63692656 2022-11-13,08:30:37.000,317,11046132,12445,0,1668328236,13157.044368359995,62.49963045000186,53588.62295232001 2022-11-13,08:30:41.000,317,11046156,12285,0,1668328240,13157.1386767,62.42913915000099,53588.6159652 2022-11-13,08:30:45.000,317,11046128,12525,0,1668328244,13157.09825884,62.365696979999484,53588.56705536 2022-11-13,08:30:49.000,317,11046130,12645,0,1668328248,13157.165621939996,62.351598720000766,53588.60199096001 2022-11-13,08:30:53.000,317,11046161,12725,0,1668328252,13157.15888563,62.33750046000205,53588.546094 2022-11-13,08:30:57.000,317,11046143,12365,0,1668328256,13157.226248729996,62.34454959000141,53588.643913679996 2022-11-13,08:31:01.000,317,11046170,12525,0,1668328260,13157.253193969991,62.33750046000205,53588.7557076 2022-11-13,08:31:05.000,317,11046134,12725,0,1668328264,13157.206039799996,62.3797952399982,53588.6858364 2022-11-13,08:31:09.000,317,11046167,12725,0,1668328268,13157.253193969991,62.400942630003556,53588.69282352001 2022-11-13,08:31:13.000,317,11046197,12445,0,1668328272,13157.300348140001,62.42913915000099,53588.69282352001 2022-11-13,08:31:17.000,317,11046162,12605,0,1668328276,13157.273402899991,62.400942630003556,53588.72775912 2022-11-13,08:31:21.000,317,11046185,12605,0,1668328280,13157.226248729996,62.407991760002915,53588.74173336001 2022-11-13,08:31:25.000,317,11046158,12725,0,1668328284,13157.21951242,62.415040890002274,53588.65788792 2022-11-13,08:31:29.000,317,11046171,12525,0,1668328288,13157.300348140001,62.358647850000125,53588.72077200001 2022-11-13,08:31:33.000,317,11046146,12645,0,1668328292,13157.360974930001,62.351598720000766,53588.748720480005 2022-11-13,08:31:37.000,317,11046157,12885,0,1668328296,13157.408129099997,62.358647850000125,53588.76968184001 2022-11-13,08:31:41.000,317,11046173,12685,0,1668328300,13157.408129099997,62.34454959000141,53588.78365608 2022-11-13,08:31:45.000,317,11046194,12645,0,1668328304,13157.435074339992,62.28815654999926,53588.7557076 2022-11-13,08:31:49.000,317,11046167,12685,0,1668328308,13157.394656479992,62.33045133000269,53588.78365608 2022-11-13,08:31:53.000,317,11046185,12885,0,1668328312,13157.441810650002,62.33045133000269,53588.83256592 2022-11-13,08:31:57.000,317,11046186,12725,0,1668328316,13157.340766000001,62.33750046000205,53588.83256592 2022-11-13,08:32:01.000,317,11046202,12805,0,1668328320,13157.280139210001,62.42913915000099,53588.748720480005 2022-11-13,08:32:05.000,317,11046174,12765,0,1668328324,13157.253193969991,62.351598720000766,53588.699810640006 2022-11-13,08:32:09.000,317,11046173,12605,0,1668328328,13157.266666589996,62.302254809997976,53588.79064320001 2022-11-13,08:32:13.000,317,11046177,12765,0,1668328332,13157.21951242,62.32340220000333,53588.65788792 2022-11-13,08:32:17.000,317,11046203,12645,0,1668328336,13157.23972135,62.25291090000246,53588.67186216001 2022-11-13,08:32:21.000,317,11046117,12525,0,1668328340,13157.300348140001,62.22471437999775,53588.71378488 2022-11-13,08:32:25.000,317,11046173,12605,0,1668328344,13157.320557070001,62.175370470002235,53588.74173336001 2022-11-13,08:32:29.000,317,11046167,12445,0,1668328348,13157.293611829991,62.182419600001595,53588.74173336001 2022-11-13,08:32:33.000,317,11046164,12605,0,1668328352,13157.253193969991,62.20356698999967,53588.70679776 2022-11-13,08:32:37.000,317,11046190,12445,0,1668328356,13157.15888563,62.27405829000054,53588.66487504 2022-11-13,08:32:41.000,317,11046172,12485,0,1668328360,13157.165621939996,62.31635307000397,53588.71378488 2022-11-13,08:32:45.000,317,11046149,12725,0,1668328364,13157.024159429995,62.33750046000205,53588.60199096001 2022-11-13,08:32:49.000,317,11046188,12765,0,1668328368,13157.064577289995,62.3938935000042,53588.65090080001 2022-11-13,08:32:53.000,317,11046180,12725,0,1668328372,13157.03089573999,62.415040890002274,53588.581029600005 2022-11-13,08:32:57.000,317,11046219,12605,0,1668328376,13157.003950499995,62.3797952399982,53588.6159652 2022-11-13,08:33:01.000,317,11046122,12525,0,1668328380,13157.044368359995,62.38684437000484,53588.58801672 2022-11-13,08:33:05.000,317,11046196,12685,0,1668328384,13157.03763205,62.34454959000141,53588.60897808 2022-11-13,08:33:09.000,317,11046131,12645,0,1668328388,13157.03089573999,62.33750046000205,53588.57404248001 2022-11-13,08:33:13.000,317,11046149,12645,0,1668328392,13157.05784098,62.34454959000141,53588.60897808 2022-11-13,08:33:17.000,317,11046110,12725,0,1668328396,13157.024159429995,62.358647850000125,53588.6159652 2022-11-13,08:33:21.000,317,11046179,12605,0,1668328400,13156.99721419,62.37274610999884,53588.53910688 2022-11-13,08:33:25.000,317,11046166,12525,0,1668328404,13156.943323709995,62.3797952399982,53588.56006824 2022-11-13,08:33:29.000,317,11046155,12485,0,1668328408,13156.88943322999,62.3938935000042,53588.476222799996 2022-11-13,08:33:33.000,317,11046165,12485,0,1668328412,13156.86922429999,62.415040890002274,53588.49019704 2022-11-13,08:33:37.000,317,11046149,12445,0,1668328416,13156.923114779995,62.3938935000042,53588.476222799996 2022-11-13,08:33:41.000,317,11046202,12805,0,1668328420,13156.923114779995,62.400942630003556,53588.546094 2022-11-13,08:33:45.000,317,11046150,12605,0,1668328424,13156.85575168,62.358647850000125,53588.49718416 2022-11-13,08:33:49.000,317,11046149,12565,0,1668328428,13156.842279059994,62.38684437000484,53588.50417128001 2022-11-13,08:33:53.000,317,11046202,12805,0,1668328432,13156.734498099999,62.415040890002274,53588.44827432 2022-11-13,08:33:57.000,317,11046189,12485,0,1668328436,13156.653662379998,62.46438479999779,53588.43430008001 2022-11-13,08:34:01.000,317,11046173,12725,0,1668328440,13156.539145109993,62.50667958000122,53588.35744176001 2022-11-13,08:34:05.000,317,11046140,12805,0,1668328444,13156.505463559988,62.527826969999296,53588.40635160001 2022-11-13,08:34:09.000,317,11046207,12485,0,1668328448,13156.512199869998,62.51372871000058,53588.35045464 2022-11-13,08:34:13.000,317,11046181,12605,0,1668328452,13156.532408799998,62.54897436000465,53588.343467520004 2022-11-13,08:34:17.000,317,11046179,12685,0,1668328456,13156.465045700003,62.541925229998014,53588.3015448 2022-11-13,08:34:21.000,317,11046185,12605,0,1668328460,13156.559354039993,62.51372871000058,53588.32949328 2022-11-13,08:34:25.000,317,11046196,12525,0,1668328464,13156.505463559988,62.46438479999779,53588.364428880006 2022-11-13,08:34:29.000,317,11046169,12525,0,1668328468,13156.471782009998,62.47848306000378,53588.364428880006 2022-11-13,08:34:33.000,317,11046145,12605,0,1668328472,13156.424627840002,62.50667958000122,53588.32250616 2022-11-13,08:34:37.000,317,11046166,12605,0,1668328476,13156.404418910002,62.52077783999994,53588.37840312 2022-11-13,08:34:41.000,317,11046202,12405,0,1668328480,13156.269692709997,62.56307262000337,53588.18975088001 2022-11-13,08:34:45.000,317,11046196,12605,0,1668328484,13156.283165330002,62.50667958000122,53588.22468648 2022-11-13,08:34:49.000,317,11046191,12685,0,1668328488,13156.202329610001,62.52077783999994,53588.140841039996 2022-11-13,08:34:53.000,317,11046200,12645,0,1668328492,13156.323583190002,62.54897436000465,53588.22468648 2022-11-13,08:34:57.000,317,11046216,12565,0,1668328496,13156.229274849997,62.54897436000465,53588.175776640004 2022-11-13,08:35:01.000,317,11046154,12925,0,1668328500,13156.168648059996,62.541925229998014,53588.175776640004 2022-11-13,08:35:05.000,317,11046178,12645,0,1668328504,13156.195593299992,62.56307262000337,53588.21769936001 2022-11-13,08:35:09.000,317,11046155,12765,0,1668328508,13156.134966509992,62.55602349000401,53588.175776640004 2022-11-13,08:35:13.000,317,11046189,12605,0,1668328512,13156.148439129996,62.60536739999952,53588.15481528 2022-11-13,08:35:17.000,317,11046149,12485,0,1668328516,13156.101284960001,62.60536739999952,53588.21071224 2022-11-13,08:35:21.000,317,11046184,12805,0,1668328520,13155.966558759996,62.60536739999952,53588.05000848001 2022-11-13,08:35:25.000,317,11046190,12805,0,1668328524,13155.95982245,62.633563920004235,53588.05000848001 2022-11-13,08:35:29.000,317,11046122,12605,0,1668328528,13156.013712929991,62.66880957000103,53588.11289256 2022-11-13,08:35:33.000,317,11046181,12605,0,1668328532,13155.93287720999,62.66176044000167,53588.10590544 2022-11-13,08:35:37.000,317,11046209,12405,0,1668328536,13155.98003138,62.66176044000167,53588.140841039996 2022-11-13,08:35:41.000,317,11046211,12525,0,1668328540,13156.094548649991,62.64766218000295,53588.11987968001 2022-11-13,08:35:45.000,317,11046169,12645,0,1668328544,13156.148439129996,62.640613050003594,53588.13385392 2022-11-13,08:35:49.000,317,11046145,12765,0,1668328548,13156.182120680001,62.68290782999975,53588.21769936001 2022-11-13,08:35:53.000,317,11046155,12485,0,1668328552,13156.182120680001,62.68995695999911,53588.21769936001 2022-11-13,08:35:57.000,317,11046194,12605,0,1668328556,13156.148439129996,62.71815348000382,53588.196738000006 2022-11-13,08:36:01.000,317,11046166,12805,0,1668328560,13156.081076030001,62.73225174000254,53588.140841039996 2022-11-13,08:36:05.000,317,11046172,12445,0,1668328564,13156.0608671,62.69700608999847,53588.21769936001 2022-11-13,08:36:09.000,317,11046142,12965,0,1668328568,13156.087812339996,62.72520261000318,53588.16878952001 2022-11-13,08:36:13.000,317,11046153,12565,0,1668328572,13156.081076030001,62.7393008700019,53588.2316736 2022-11-13,08:36:17.000,317,11046151,12605,0,1668328576,13156.00024031,62.753399130000616,53588.23866072001 2022-11-13,08:36:21.000,317,11046144,12725,0,1668328580,13156.101284960001,62.79569391000405,53588.28058344 2022-11-13,08:36:25.000,317,11046206,12605,0,1668328584,13156.033921859991,62.816841300002125,53588.33648040001 2022-11-13,08:36:29.000,317,11046150,12685,0,1668328588,13156.081076030001,62.8379886900002,53588.343467520004 2022-11-13,08:36:33.000,317,11046146,12565,0,1668328592,13156.168648059996,62.85208694999892,53588.364428880006 2022-11-13,08:36:37.000,317,11046139,12565,0,1668328596,13156.121493890001,62.88028347000363,53588.35744176001 2022-11-13,08:36:41.000,317,11046185,12645,0,1668328600,13156.175384369992,62.85913607999828,53588.35045464 2022-11-13,08:36:45.000,317,11046177,12445,0,1668328604,13156.155175439992,62.823890430001484,53588.32949328 2022-11-13,08:36:49.000,317,11046203,12525,0,1668328608,13156.249483779997,62.90143086000171,53588.32949328 2022-11-13,08:36:53.000,317,11046200,12285,0,1668328612,13156.242747470002,62.88028347000363,53588.40635160001 2022-11-13,08:36:57.000,317,11046195,12565,0,1668328616,13156.296637949992,62.809792170002765,53588.43430008001 2022-11-13,08:37:01.000,317,11046210,12405,0,1668328620,13156.330319499997,62.823890430001484,53588.4412872 2022-11-13,08:37:05.000,317,11046162,12765,0,1668328624,13156.384209980002,62.816841300002125,53588.51814552 2022-11-13,08:37:09.000,317,11046159,12725,0,1668328628,13156.357264739992,62.83093956000084,53588.49718416 2022-11-13,08:37:13.000,317,11046158,12525,0,1668328632,13156.404418910002,62.83093956000084,53588.56705536 2022-11-13,08:37:17.000,317,11046178,12565,0,1668328636,13156.390946289997,62.83093956000084,53588.581029600005 2022-11-13,08:37:21.000,317,11046179,12525,0,1668328640,13156.337055809992,62.809792170002765,53588.42731296 2022-11-13,08:37:25.000,317,11046160,12565,0,1668328644,13156.316846879992,62.802743040003406,53588.476222799996 2022-11-13,08:37:29.000,317,11046166,12805,0,1668328648,13156.424627840002,62.74635000000126,53588.55308112001 2022-11-13,08:37:33.000,317,11046189,12605,0,1668328652,13156.390946289997,62.71815348000382,53588.581029600005 2022-11-13,08:37:37.000,317,11046198,12605,0,1668328656,13156.404418910002,62.71110435000446,53588.60897808 2022-11-13,08:37:41.000,317,11046194,12605,0,1668328660,13156.417891529993,62.68995695999911,53588.69282352001 2022-11-13,08:37:45.000,317,11046174,12645,0,1668328664,13156.411155219997,62.67585870000039,53588.65090080001 2022-11-13,08:37:49.000,317,11046199,12645,0,1668328668,13156.451573079998,62.626514790004876,53588.70679776 2022-11-13,08:37:53.000,317,11046164,12965,0,1668328672,13156.471782009998,62.584220010001445,53588.73474624 2022-11-13,08:37:57.000,317,11046127,12685,0,1668328676,13156.451573079998,62.50667958000122,53588.66487504 2022-11-13,08:38:01.000,317,11046150,12725,0,1668328680,13156.316846879992,62.49963045000186,53588.57404248001 2022-11-13,08:38:05.000,317,11046141,12565,0,1668328684,13156.337055809992,62.47143393000442,53588.62295232001 2022-11-13,08:38:09.000,317,11046140,12405,0,1668328688,13156.256220089992,62.45028653999907,53588.60199096001 2022-11-13,08:38:13.000,317,11046180,12525,0,1668328692,13156.242747470002,62.42209002000163,53588.65090080001 2022-11-13,08:38:17.000,317,11046211,12445,0,1668328696,13156.229274849997,62.46438479999779,53588.629939440005 2022-11-13,08:38:21.000,317,11046215,12565,0,1668328700,13156.262956400002,62.48553219000314,53588.72077200001 2022-11-13,08:38:25.000,317,11046184,12725,0,1668328704,13156.289901639997,62.51372871000058,53588.72775912 2022-11-13,08:38:29.000,317,11046142,12645,0,1668328708,13156.296637949992,62.47143393000442,53588.678849280004 2022-11-13,08:38:33.000,317,11046185,12605,0,1668328712,13156.209065919997,62.45028653999907,53588.699810640006 2022-11-13,08:38:37.000,317,11046155,12725,0,1668328716,13156.236011159992,62.44323740999971,53588.65788792 2022-11-13,08:38:41.000,317,11046197,12605,0,1668328720,13156.155175439992,62.400942630003556,53588.581029600005 2022-11-13,08:38:45.000,317,11046192,12485,0,1668328724,13156.182120680001,62.37274610999884,53588.60199096001 2022-11-13,08:38:49.000,317,11046168,12325,0,1668328728,13156.175384369992,62.400942630003556,53588.6159652 2022-11-13,08:38:53.000,317,11046176,12645,0,1668328732,13156.188856989997,62.351598720000766,53588.67186216001 2022-11-13,08:38:57.000,317,11046209,12605,0,1668328736,13156.175384369992,62.302254809997976,53588.629939440005 2022-11-13,08:39:01.000,317,11046203,12605,0,1668328740,13156.229274849997,62.33750046000205,53588.70679776 2022-11-13,08:39:05.000,317,11046219,12365,0,1668328744,13156.296637949992,62.365696979999484,53588.65090080001 2022-11-13,08:39:09.000,317,11046180,12965,0,1668328748,13156.303374260002,62.30930394000461,53588.699810640006 2022-11-13,08:39:13.000,317,11046198,12365,0,1668328752,13156.337055809992,62.302254809997976,53588.72775912 2022-11-13,08:39:17.000,317,11046198,12605,0,1668328756,13156.249483779997,62.26700916000118,53588.74173336001 2022-11-13,08:39:21.000,317,11046197,12725,0,1668328760,13156.175384369992,62.302254809997976,53588.62295232001 2022-11-13,08:39:25.000,317,11046201,12685,0,1668328764,13156.168648059996,62.26700916000118,53588.56006824 2022-11-13,08:39:29.000,317,11046184,12645,0,1668328768,13156.175384369992,62.2811074199999,53588.60199096001 2022-11-13,08:39:33.000,317,11046122,12565,0,1668328772,13156.209065919997,62.25996003000182,53588.65090080001 2022-11-13,08:39:37.000,317,11046168,12565,0,1668328776,13156.222538540002,62.189468730000954,53588.67186216001 2022-11-13,08:39:41.000,317,11046132,12685,0,1668328780,13156.330319499997,62.15422308000416,53588.74173336001 2022-11-13,08:39:45.000,317,11046160,12805,0,1668328784,13156.370737359997,62.1471739500048,53588.748720480005 2022-11-13,08:39:49.000,317,11046161,12645,0,1668328788,13156.357264739992,62.06963352000457,53588.71378488 2022-11-13,08:39:53.000,317,11046174,12765,0,1668328792,13156.289901639997,62.04848612999922,53588.748720480005 2022-11-13,08:39:57.000,317,11046161,12605,0,1668328796,13156.323583190002,61.992093090004346,53588.79064320001 2022-11-13,08:40:01.000,317,11046169,12765,0,1668328800,13156.337055809992,61.97094569999899,53588.72077200001 2022-11-13,08:40:05.000,317,11046164,12765,0,1668328804,13156.296637949992,61.992093090004346,53588.63692656 2022-11-13,08:40:09.000,317,11046168,12805,0,1668328808,13156.236011159992,61.92865092000284,53588.678849280004 2022-11-13,08:40:13.000,317,11046193,12645,0,1668328812,13156.215802229992,61.992093090004346,53588.65090080001 2022-11-13,08:40:17.000,317,11046170,12645,0,1668328816,13156.316846879992,61.942749180001556,53588.74173336001 2022-11-13,08:40:21.000,317,11046190,12645,0,1668328820,13156.364001050002,61.87225788000069,53588.71378488 2022-11-13,08:40:25.000,317,11046196,12365,0,1668328824,13156.390946289997,61.766520930003026,53588.72775912 2022-11-13,08:40:29.000,317,11046216,12685,0,1668328828,13156.397682599993,61.780619190001744,53588.6858364 2022-11-13,08:40:33.000,317,11046193,12765,0,1668328832,13156.465045700003,61.70307876000152,53588.6858364 2022-11-13,08:40:37.000,317,11046189,12645,0,1668328836,13156.431364149998,61.66783311000472,53588.66487504 2022-11-13,08:40:41.000,317,11046202,12685,0,1668328840,13156.411155219997,61.67488224000408,53588.62295232001 2022-11-13,08:40:45.000,317,11046175,12685,0,1668328844,13156.458309389993,61.63258746000065,53588.76269472 2022-11-13,08:40:49.000,317,11046172,12685,0,1668328848,13156.438100459993,61.597341810003854,53588.78365608 2022-11-13,08:40:53.000,317,11046160,12565,0,1668328852,13156.350528429997,61.597341810003854,53588.66487504 2022-11-13,08:40:57.000,317,11046190,12685,0,1668328856,13156.444836770002,61.61144007000257,53588.70679776 2022-11-13,08:41:01.000,317,11046185,12605,0,1668328860,13156.458309389993,61.597341810003854,53588.67186216001 2022-11-13,08:41:05.000,317,11046190,12645,0,1668328864,13156.539145109993,61.597341810003854,53588.79064320001 2022-11-13,08:41:09.000,317,11046127,12645,0,1668328868,13156.572826659998,61.55504703000042,53588.72077200001 2022-11-13,08:41:13.000,317,11046182,12685,0,1668328872,13156.619980829993,61.590292680004495,53588.71378488 2022-11-13,08:41:17.000,317,11046116,12645,0,1668328876,13156.613244519998,61.590292680004495,53588.748720480005 2022-11-13,08:41:21.000,317,11046192,12925,0,1668328880,13156.559354039993,61.55504703000042,53588.643913679996 2022-11-13,08:41:25.000,317,11046221,12485,0,1668328884,13156.572826659998,61.533899640002346,53588.71378488 2022-11-13,08:41:29.000,317,11046145,12605,0,1668328888,13156.552617729998,61.50570312000491,53588.678849280004 2022-11-13,08:41:33.000,317,11046166,12805,0,1668328892,13156.640189759994,61.51980138000363,53588.7557076 2022-11-13,08:41:37.000,317,11046202,12565,0,1668328896,13156.586299279988,61.540948770001705,53588.65090080001 2022-11-13,08:41:41.000,317,11046137,12485,0,1668328900,13156.741234409994,61.50570312000491,53588.76269472 2022-11-13,08:41:45.000,317,11046179,12605,0,1668328904,13156.761443339994,61.46340834000148,53588.83955304001 2022-11-13,08:41:49.000,317,11046184,12445,0,1668328908,13156.86922429999,61.39291704000061,53588.8255788 2022-11-13,08:41:53.000,317,11046221,12685,0,1668328912,13156.91637847,61.34357312999782,53588.79064320001 2022-11-13,08:41:57.000,317,11046144,12485,0,1668328916,13156.88943322999,61.27308183000423,53588.811604559996 2022-11-13,08:42:01.000,317,11046198,12845,0,1668328920,13156.842279059994,61.308327480001026,53588.77666896 2022-11-13,08:42:05.000,317,11046168,12565,0,1668328924,13156.822070129994,61.3294748699991,53588.73474624 2022-11-13,08:42:09.000,317,11046217,12805,0,1668328928,13156.842279059994,61.43521182000404,53588.76968184001 2022-11-13,08:42:13.000,317,11046226,12805,0,1668328932,13156.83554275,61.39996616999997,53588.76968184001 2022-11-13,08:42:17.000,317,11046206,12605,0,1668328936,13156.90964215999,61.44931008000276,53588.85352728 2022-11-13,08:42:21.000,317,11046196,12765,0,1668328940,13156.99721419,61.43521182000404,53588.90243712 2022-11-13,08:42:25.000,317,11046220,12725,0,1668328944,13157.09152252999,61.35062226000446,53588.9303856 2022-11-13,08:42:29.000,317,11046222,12645,0,1668328948,13157.07131359999,61.33652399999846,53588.90942424001 2022-11-13,08:42:33.000,317,11046153,12285,0,1668328952,13157.125204079995,61.308327480001026,53588.9303856 2022-11-13,08:42:37.000,317,11046191,12445,0,1668328956,13157.19256717999,61.315376610000385,53588.916411360005 2022-11-13,08:42:41.000,317,11046232,12525,0,1668328960,13157.064577289995,61.3294748699991,53588.8255788 2022-11-13,08:42:45.000,317,11046128,12565,0,1668328964,13157.064577289995,61.33652399999846,53588.83955304001 2022-11-13,08:42:49.000,317,11046190,12445,0,1668328968,13157.01068680999,61.35062226000446,53588.8255788 2022-11-13,08:42:53.000,317,11046171,12645,0,1668328972,13157.09152252999,61.371769650002534,53588.8255788 2022-11-13,08:42:57.000,317,11046195,12765,0,1668328976,13157.17235824999,61.357671390003816,53588.846540160004 2022-11-13,08:43:01.000,317,11046169,12565,0,1668328980,13157.313820759991,61.33652399999846,53588.811604559996 2022-11-13,08:43:05.000,317,11046160,12525,0,1668328984,13157.428338029997,61.27308183000423,53588.846540160004 2022-11-13,08:43:09.000,317,11046222,12605,0,1668328988,13157.428338029997,61.22373792000144,53588.916411360005 2022-11-13,08:43:13.000,317,11046184,12525,0,1668328992,13157.414865409992,61.15324662000057,53588.916411360005 2022-11-13,08:43:17.000,317,11046200,12525,0,1668328996,13157.347502309996,61.18144313999801,53588.867501520006 2022-11-13,08:43:21.000,317,11046170,12725,0,1668329000,13157.320557070001,61.20259053000336,53588.8255788 2022-11-13,08:43:25.000,317,11046191,12685,0,1668329004,13157.286875519996,61.188492270004645,53588.70679776 2022-11-13,08:43:29.000,317,11046157,12445,0,1668329008,13157.327293379996,61.22373792000144,53588.79064320001 2022-11-13,08:43:33.000,317,11046187,12565,0,1668329012,13157.313820759991,61.24488530999952,53588.72077200001 2022-11-13,08:43:37.000,317,11046137,12605,0,1668329016,13157.435074339992,61.21668879000208,53588.83256592 2022-11-13,08:43:41.000,317,11046219,12805,0,1668329020,13157.462019580002,61.17439400999865,53588.811604559996 2022-11-13,08:43:45.000,317,11046139,12725,0,1668329024,13157.515910059992,61.10390270999778,53588.77666896 2022-11-13,08:43:49.000,317,11046210,12805,0,1668329028,13157.583273160002,61.02636228000483,53588.7557076 2022-11-13,08:43:53.000,317,11046198,12565,0,1668329032,13157.596745779992,61.04750967000291,53588.76269472 2022-11-13,08:43:57.000,317,11046137,12525,0,1668329036,13157.556327919992,61.01226401999884,53588.748720480005 2022-11-13,08:44:01.000,317,11046165,12605,0,1668329040,13157.462019580002,61.096853579998424,53588.60897808 2022-11-13,08:44:05.000,317,11046179,12605,0,1668329044,13157.462019580002,61.10390270999778,53588.62295232001 2022-11-13,08:44:09.000,317,11046189,12685,0,1668329048,13157.515910059992,61.11800097000378,53588.70679776 2022-11-13,08:44:13.000,317,11046208,12565,0,1668329052,13157.542855300002,61.06865706000099,53588.65090080001 2022-11-13,08:44:17.000,317,11046178,12405,0,1668329056,13157.529382679997,61.10390270999778,53588.6159652 2022-11-13,08:44:21.000,317,11046198,12525,0,1668329060,13157.677581499993,61.089804449999065,53588.73474624 2022-11-13,08:44:25.000,317,11046210,12685,0,1668329064,13157.643899950002,61.06160793000163,53588.65090080001 2022-11-13,08:44:29.000,317,11046186,12765,0,1668329068,13157.677581499993,61.05455880000227,53588.69282352001 2022-11-13,08:44:33.000,317,11046220,12525,0,1668329072,13157.744944599988,60.97701837000204,53588.629939440005 2022-11-13,08:44:37.000,317,11046158,12645,0,1668329076,13157.758417219993,60.99111663000076,53588.58801672 2022-11-13,08:44:41.000,317,11046183,12845,0,1668329080,13157.771889839998,60.962920110003324,53588.46923568 2022-11-13,08:44:45.000,317,11046215,12565,0,1668329084,13157.819044009993,60.94177271999797,53588.57404248001 2022-11-13,08:44:49.000,317,11046168,12605,0,1668329088,13157.778626149993,60.9840675000014,53588.462248560005 2022-11-13,08:44:53.000,317,11046197,12605,0,1668329092,13157.947033899989,60.93472358999861,53588.546094 2022-11-13,08:44:57.000,317,11046246,12725,0,1668329096,13157.926824969989,60.955870980003965,53588.56705536 2022-11-13,08:45:01.000,317,11046161,12605,0,1668329100,13158.02786961999,60.9840675000014,53588.62295232001 2022-11-13,08:45:05.000,317,11046178,12605,0,1668329104,13158.014396999999,60.96996924000268,53588.60897808 2022-11-13,08:45:09.000,317,11046225,12605,0,1668329108,13158.10870533999,60.92062532999989,53588.629939440005 2022-11-13,08:45:13.000,317,11046144,12685,0,1668329112,13158.203013679995,60.962920110003324,53588.629939440005 2022-11-13,08:45:17.000,317,11046154,12645,0,1668329116,13158.22995891999,60.92767445999925,53588.63692656 2022-11-13,08:45:21.000,317,11046172,12565,0,1668329120,13158.142386889995,60.948821850004606,53588.53910688 2022-11-13,08:45:25.000,317,11046162,12685,0,1668329124,13158.142386889995,60.92062532999989,53588.546094 2022-11-13,08:45:29.000,317,11046177,12645,0,1668329128,13158.263640469995,60.92062532999989,53588.511158400004 2022-11-13,08:45:33.000,317,11046169,12685,0,1668329132,13158.283849399995,60.913576200000534,53588.53910688 2022-11-13,08:45:37.000,317,11046228,12365,0,1668329136,13158.364685119996,60.864232289997744,53588.511158400004 2022-11-13,08:45:41.000,317,11046180,12565,0,1668329140,13158.4185756,60.906527070001175,53588.62295232001 2022-11-13,08:45:45.000,317,11046160,12725,0,1668329144,13158.472466079991,60.87833055000374,53588.62295232001 2022-11-13,08:45:49.000,317,11046218,12725,0,1668329148,13158.566774419996,60.864232289997744,53588.629939440005 2022-11-13,08:45:53.000,317,11046165,12685,0,1668329152,13158.533092869991,60.857183159998385,53588.60897808 2022-11-13,08:45:57.000,317,11046157,12405,0,1668329156,13158.586983349996,60.83603577000031,53588.6159652 2022-11-13,08:46:01.000,317,11046198,12805,0,1668329160,13158.553301799991,60.80079012000351,53588.49019704 2022-11-13,08:46:05.000,317,11046149,12805,0,1668329164,13158.620664900001,60.77964272999816,53588.546094 2022-11-13,08:46:09.000,317,11046202,12685,0,1668329168,13158.688027999997,60.7725935999988,53588.55308112001 2022-11-13,08:46:13.000,317,11046174,12725,0,1668329172,13158.667819069997,60.7725935999988,53588.511158400004 2022-11-13,08:46:17.000,317,11046196,12285,0,1668329176,13158.768863719997,60.80783925000287,53588.56006824 2022-11-13,08:46:21.000,317,11046129,12765,0,1668329180,13158.822754200002,60.82898664000095,53588.6159652 2022-11-13,08:46:25.000,317,11046186,12605,0,1668329184,13158.903589920003,60.850134029999026,53588.6159652 2022-11-13,08:46:29.000,317,11046195,12565,0,1668329188,13158.991161949998,60.864232289997744,53588.65090080001 2022-11-13,08:46:33.000,317,11046186,12685,0,1668329192,13158.957480399993,60.84308489999967,53588.57404248001 2022-11-13,08:46:37.000,317,11046155,12645,0,1668329196,13159.024843499988,60.81488838000223,53588.6159652 2022-11-13,08:46:41.000,317,11046171,12645,0,1668329200,13158.957480399993,60.75144621000072,53588.59500384 2022-11-13,08:46:45.000,317,11046194,12605,0,1668329204,13158.944007779988,60.82193751000159,53588.49019704 2022-11-13,08:46:49.000,317,11046183,12605,0,1668329208,13159.058525049993,60.76554446999944,53588.60199096001 2022-11-13,08:46:53.000,317,11046177,12445,0,1668329212,13159.078733979994,60.81488838000223,53588.532119760006 2022-11-13,08:46:57.000,317,11046215,12645,0,1668329216,13159.139360769994,60.82193751000159,53588.60897808 2022-11-13,08:47:01.000,317,11046191,12765,0,1668329220,13159.220196489994,60.77964272999816,53588.58801672 2022-11-13,08:47:05.000,317,11046223,12565,0,1668329224,13159.25387804,60.737347950002004,53588.60897808 2022-11-13,08:47:09.000,317,11046155,12445,0,1668329228,13159.20672386999,60.75144621000072,53588.65090080001 2022-11-13,08:47:13.000,317,11046183,12605,0,1668329232,13159.25387804,60.70915143000457,53588.63692656 2022-11-13,08:47:17.000,317,11046199,12525,0,1668329236,13159.240405419994,60.688004039999214,53588.581029600005 2022-11-13,08:47:21.000,317,11046254,12645,0,1668329240,13159.240405419994,60.71620056000393,53588.57404248001 2022-11-13,08:47:25.000,317,11046193,12645,0,1668329244,13159.18651493999,60.786691860004794,53588.51814552 2022-11-13,08:47:29.000,317,11046210,12525,0,1668329248,13159.199987559994,60.81488838000223,53588.55308112001 2022-11-13,08:47:33.000,317,11046194,12485,0,1668329252,13159.24714172999,60.83603577000031,53588.546094 2022-11-13,08:47:37.000,317,11046194,12645,0,1668329256,13159.24714172999,60.850134029999026,53588.49718416 2022-11-13,08:47:41.000,317,11046202,12525,0,1668329260,13159.280823279994,60.80783925000287,53588.59500384 2022-11-13,08:47:45.000,317,11046189,12525,0,1668329264,13159.301032209994,60.76554446999944,53588.58801672 2022-11-13,08:47:49.000,317,11046218,12685,0,1668329268,13159.36839530999,60.75849534000008,53588.6159652 2022-11-13,08:47:53.000,317,11046175,12565,0,1668329272,13159.33471376,60.79374099000415,53588.59500384 2022-11-13,08:47:57.000,317,11046169,12365,0,1668329276,13159.361658999995,60.75849534000008,53588.60897808 2022-11-13,08:48:01.000,317,11046136,12405,0,1668329280,13159.45596734,60.76554446999944,53588.57404248001 2022-11-13,08:48:05.000,317,11046195,12645,0,1668329284,13159.38860423999,60.76554446999944,53588.50417128001 2022-11-13,08:48:09.000,317,11046245,12285,0,1668329288,13159.44923102999,60.737347950002004,53588.60897808 2022-11-13,08:48:13.000,317,11046182,12805,0,1668329292,13159.442494719995,60.723249690003286,53588.511158400004 2022-11-13,08:48:17.000,317,11046196,12605,0,1668329296,13159.442494719995,60.70915143000457,53588.58801672 2022-11-13,08:48:21.000,317,11046162,12525,0,1668329300,13159.462703649995,60.730298820002645,53588.65090080001 2022-11-13,08:48:25.000,317,11046159,12645,0,1668329304,13159.40881316999,60.69505316999857,53588.629939440005 2022-11-13,08:48:29.000,317,11046163,12365,0,1668329308,13159.40881316999,60.673905780000496,53588.643913679996 2022-11-13,08:48:33.000,317,11046195,12765,0,1668329312,13159.41554948,60.69505316999857,53588.58801672 2022-11-13,08:48:37.000,317,11046149,12445,0,1668329316,13159.41554948,60.69505316999857,53588.57404248001 2022-11-13,08:48:41.000,317,11046200,12645,0,1668329320,13159.35492269,60.680954909999855,53588.532119760006 2022-11-13,08:48:45.000,317,11046161,12685,0,1668329324,13159.35492269,60.65275839000242,53588.48320992001 2022-11-13,08:48:49.000,317,11046189,12405,0,1668329328,13159.321241139995,60.624561869997706,53588.511158400004 2022-11-13,08:48:53.000,317,11046220,12725,0,1668329332,13159.321241139995,60.554070570004114,53588.48320992001 2022-11-13,08:48:57.000,317,11046203,12445,0,1668329336,13159.321241139995,60.561119700003474,53588.52513264001 2022-11-13,08:49:01.000,317,11046183,12805,0,1668329340,13159.341450069995,60.5258740499994,53588.53910688 2022-11-13,08:49:05.000,317,11046183,12725,0,1668329344,13159.31450483,60.58226709000155,53588.56006824 2022-11-13,08:49:09.000,317,11046186,12645,0,1668329348,13159.321241139995,60.61046360999899,53588.49019704 2022-11-13,08:49:13.000,317,11046196,12605,0,1668329352,13159.280823279994,60.624561869997706,53588.52513264001 2022-11-13,08:49:17.000,317,11046213,12605,0,1668329356,13159.193251249999,60.624561869997706,53588.52513264001 2022-11-13,08:50:01.000,317,11046228,12485,0,1668329400,13159.031579809998,60.63161100000434,53588.40635160001 2022-11-13,08:50:05.000,317,11046176,12605,0,1668329404,13158.950744089998,60.58931622000091,53588.42032584 2022-11-13,08:50:09.000,317,11046206,12605,0,1668329408,13158.937271469993,60.53292317999876,53588.39237736 2022-11-13,08:50:13.000,317,11046173,12645,0,1668329412,13159.004634569988,60.51882492000004,53588.43430008001 2022-11-13,08:50:17.000,317,11046215,12685,0,1668329416,13158.997898259993,60.455382749998535,53588.371416 2022-11-13,08:50:21.000,317,11046171,12685,0,1668329420,13158.970953019998,60.441284489999816,53588.44827432 2022-11-13,08:50:25.000,317,11046181,12285,0,1668329424,13159.024843499988,60.455382749998535,53588.43430008001 2022-11-13,08:50:29.000,317,11046228,12485,0,1668329428,13158.984425639988,60.47653014000389,53588.45526144001 2022-11-13,08:50:33.000,317,11046188,12525,0,1668329432,13158.991161949998,60.48357927000325,53588.43430008001 2022-11-13,08:50:37.000,317,11046230,12445,0,1668329436,13158.903589920003,60.42013710000174,53588.39936448 2022-11-13,08:50:41.000,317,11046227,12645,0,1668329440,13158.842963130002,60.448333619999175,53588.37840312 2022-11-13,08:50:45.000,317,11046180,12605,0,1668329444,13158.789072649997,60.43423536000046,53588.3015448 2022-11-13,08:50:49.000,317,11046164,12485,0,1668329448,13158.728445859997,60.37079318999895,53588.294557680005 2022-11-13,08:50:53.000,317,11046243,12565,0,1668329452,13158.654346449992,60.40603884000302,53588.25263496 2022-11-13,08:50:57.000,317,11046192,12685,0,1668329456,13158.667819069997,60.37784231999831,53588.25263496 2022-11-13,08:51:01.000,317,11046188,12605,0,1668329460,13158.701500620002,60.39898971000366,53588.25962208 2022-11-13,08:51:05.000,317,11046154,12605,0,1668329464,13158.708236929997,60.38489144999767,53588.25263496 2022-11-13,08:51:09.000,317,11046242,12645,0,1668329468,13158.607192279997,60.35669493000023,53588.27359632 2022-11-13,08:51:13.000,317,11046227,12645,0,1668329472,13158.634137519992,60.30030188999808,53588.23866072001 2022-11-13,08:51:17.000,317,11046204,12645,0,1668329476,13158.627401209997,60.321449280003435,53588.20372512 2022-11-13,08:51:21.000,317,11046230,12725,0,1668329480,13158.47920239,60.37079318999895,53588.11289256 2022-11-13,08:51:25.000,317,11046201,12805,0,1668329484,13158.425311909996,60.3919405800043,53588.196738000006 2022-11-13,08:51:29.000,317,11046209,12445,0,1668329488,13158.364685119996,60.41308797000238,53588.077956960005 2022-11-13,08:51:33.000,317,11046221,12565,0,1668329492,13158.39836667,60.448333619999175,53588.09891832001 2022-11-13,08:51:37.000,317,11046186,12285,0,1668329496,13158.39163035999,60.46948101000453,53588.03603424 2022-11-13,08:51:41.000,317,11046163,12365,0,1668329500,13158.445520839996,60.462431879997894,53588.11289256 2022-11-13,08:51:45.000,317,11046193,12285,0,1668329504,13158.4185756,60.47653014000389,53588.0919312 2022-11-13,08:51:49.000,317,11046238,12525,0,1668329508,13158.43878453,60.504726660001324,53588.08494408 2022-11-13,08:51:53.000,317,11046207,12605,0,1668329512,13158.405102979996,60.51882492000004,53588.04302136 2022-11-13,08:51:57.000,317,11046165,12525,0,1668329516,13158.425311909996,60.47653014000389,53588.02206000001 2022-11-13,08:52:01.000,317,11046155,12565,0,1668329520,13158.364685119996,60.504726660001324,53587.94520168 2022-11-13,08:52:05.000,317,11046141,13085,0,1668329524,13158.344476189995,60.441284489999816,53587.95218880001 2022-11-13,08:52:09.000,317,11046209,12565,0,1668329528,13158.27711309,60.504726660001324,53587.90327896001 2022-11-13,08:52:13.000,317,11046222,12605,0,1668329532,13158.29732202,60.561119700003474,53587.973150159996 2022-11-13,08:52:17.000,317,11046225,12645,0,1668329536,13158.20974998999,60.624561869997706,53587.94520168 2022-11-13,08:52:21.000,317,11046155,12485,0,1668329540,13158.29058570999,60.58931622000091,53587.95218880001 2022-11-13,08:52:25.000,317,11046236,12525,0,1668329544,13158.263640469995,60.65275839000242,53587.9172532 2022-11-13,08:52:29.000,317,11046165,12525,0,1668329548,13158.283849399995,60.65275839000242,53587.92424032 2022-11-13,08:52:33.000,317,11046192,12605,0,1668329552,13158.37142142999,60.624561869997706,53587.861356240006 2022-11-13,08:52:37.000,317,11046210,12525,0,1668329556,13158.384894049996,60.59636535000027,53587.90327896001 2022-11-13,08:52:41.000,317,11046214,12365,0,1668329560,13158.364685119996,60.561119700003474,53587.82642064 2022-11-13,08:52:45.000,317,11046183,12605,0,1668329564,13158.27037677999,60.547021440004755,53587.75654944 2022-11-13,08:52:49.000,317,11046186,12845,0,1668329568,13158.27711309,60.61751273999835,53587.805459279996 2022-11-13,08:52:53.000,317,11046212,12645,0,1668329572,13158.20974998999,60.59636535000027,53587.72161384 2022-11-13,08:52:57.000,317,11046213,12525,0,1668329576,13158.20974998999,60.673905780000496,53587.74956232 2022-11-13,08:53:01.000,317,11046178,12485,0,1668329580,13158.13565058,60.76554446999944,53587.7076396 2022-11-13,08:53:05.000,317,11046180,12805,0,1668329584,13158.142386889995,60.80783925000287,53587.693665360006 2022-11-13,08:53:09.000,317,11046188,12725,0,1668329588,13158.19627737,60.7725935999988,53587.65872976 2022-11-13,08:53:13.000,317,11046202,12645,0,1668329592,13158.23669523,60.74439708000136,53587.72860096 2022-11-13,08:53:17.000,317,11046165,12685,0,1668329596,13158.33773988,60.64570926000306,53587.71462672001 2022-11-13,08:53:21.000,317,11046186,12605,0,1668329600,13158.29058570999,60.64570926000306,53587.63078128 2022-11-13,08:53:25.000,317,11046225,12605,0,1668329604,13158.31079463999,60.6386601300037,53587.58187144 2022-11-13,08:53:29.000,317,11046217,12445,0,1668329608,13158.243431539995,60.65275839000242,53587.58885856 2022-11-13,08:53:33.000,317,11046204,12605,0,1668329612,13158.23669523,60.65275839000242,53587.61680704001 2022-11-13,08:53:37.000,317,11046174,12605,0,1668329616,13158.19627737,60.673905780000496,53587.58885856 2022-11-13,08:53:41.000,317,11046162,12565,0,1668329620,13158.20974998999,60.673905780000496,53587.623794160005 2022-11-13,08:53:45.000,317,11046206,12685,0,1668329624,13158.11544165,60.75849534000008,53587.623794160005 2022-11-13,08:53:49.000,317,11046190,12645,0,1668329628,13158.11544165,60.82193751000159,53587.56789720001 2022-11-13,08:53:53.000,317,11046245,12685,0,1668329632,13158.09523272,60.94177271999797,53587.64475552001 2022-11-13,08:53:57.000,317,11046162,12725,0,1668329636,13158.06828747999,60.96996924000268,53587.56091008 2022-11-13,08:54:01.000,317,11046181,12885,0,1668329640,13158.12891426999,61.01226401999884,53587.59584568001 2022-11-13,08:54:05.000,317,11046224,12645,0,1668329644,13158.034605929999,61.01226401999884,53587.51200024 2022-11-13,08:54:09.000,317,11046242,12605,0,1668329648,13158.08849640999,60.97701837000204,53587.55392296 2022-11-13,08:54:13.000,317,11046191,12765,0,1668329652,13158.17606844,60.96996924000268,53587.525974480006 2022-11-13,08:54:17.000,317,11046239,12285,0,1668329656,13158.27711309,60.93472358999861,53587.51898736001 2022-11-13,08:54:21.000,317,11046191,12605,0,1668329660,13158.29058570999,60.87128142000438,53587.56789720001 2022-11-13,08:54:25.000,317,11046187,12685,0,1668329664,13158.27711309,60.857183159998385,53587.58187144 2022-11-13,08:54:29.000,317,11046163,12645,0,1668329668,13158.23669523,60.906527070001175,53587.54693584001 2022-11-13,08:54:33.000,317,11046237,12605,0,1668329672,13158.19627737,60.97701837000204,53587.55392296 2022-11-13,08:54:37.000,317,11046165,12605,0,1668329676,13158.07502379,61.05455880000227,53587.59584568001 2022-11-13,08:54:41.000,317,11046206,12605,0,1668329680,13158.041342239994,61.05455880000227,53587.51898736001 2022-11-13,08:54:45.000,317,11046277,12445,0,1668329684,13157.947033899989,61.132099230002495,53587.47706464001 2022-11-13,08:54:49.000,317,11046224,12285,0,1668329688,13158.00766068999,61.21668879000208,53587.505013120004 2022-11-13,08:54:53.000,317,11046233,12605,0,1668329692,13158.034605929999,61.20259053000336,53587.43514192 2022-11-13,08:54:57.000,317,11046195,12525,0,1668329696,13158.04807854999,61.188492270004645,53587.47706464001 2022-11-13,08:55:01.000,317,11046198,12325,0,1668329700,13158.162595819995,61.10390270999778,53587.574884320005 2022-11-13,08:55:05.000,317,11046203,12805,0,1668329704,13158.18954105999,61.11095184000442,53587.51200024 2022-11-13,08:55:09.000,317,11046187,12925,0,1668329708,13158.20974998999,61.075706190000346,53587.54693584001 2022-11-13,08:55:13.000,317,11046193,12685,0,1668329712,13158.243431539995,61.082755319999706,53587.51200024 2022-11-13,08:55:17.000,317,11046224,12645,0,1668329716,13158.23669523,61.04046054000355,53587.5329616 2022-11-13,08:55:21.000,317,11046265,12925,0,1668329720,13158.142386889995,61.10390270999778,53587.470077519996 2022-11-13,08:55:25.000,317,11046217,12525,0,1668329724,13158.041342239994,61.146197490001214,53587.42815480001 2022-11-13,08:55:29.000,317,11046211,12525,0,1668329728,13158.041342239994,61.188492270004645,53587.456103280005 2022-11-13,08:55:33.000,317,11046225,12645,0,1668329732,13158.021133309994,61.21668879000208,53587.44911616001 2022-11-13,08:55:37.000,317,11046192,12525,0,1668329736,13158.061551169994,61.2307870500008,53587.44212904 2022-11-13,08:55:41.000,317,11046192,12645,0,1668329740,13158.09523272,61.188492270004645,53587.42815480001 2022-11-13,08:55:45.000,317,11046195,12445,0,1668329744,13158.14912319999,61.132099230002495,53587.43514192 2022-11-13,08:55:49.000,317,11046225,12565,0,1668329748,13158.16933212999,61.05455880000227,53587.29539952 2022-11-13,08:55:53.000,317,11046233,12605,0,1668329752,13158.041342239994,61.06160793000163,53587.358283600006 2022-11-13,08:55:57.000,317,11046218,12605,0,1668329756,13158.021133309994,61.04046054000355,53587.35129648001 2022-11-13,08:56:01.000,317,11046232,12405,0,1668329760,13157.926824969989,61.06160793000163,53587.23251544001 2022-11-13,08:56:05.000,317,11046273,12645,0,1668329764,13157.879670799994,61.10390270999778,53587.27443816 2022-11-13,08:56:09.000,317,11046233,12885,0,1668329768,13157.852725559998,61.15324662000057,53587.239502560005 2022-11-13,08:56:13.000,317,11046156,12365,0,1668329772,13157.771889839998,61.15324662000057,53587.17661848 2022-11-13,08:56:17.000,317,11046219,12685,0,1668329776,13157.893143419999,61.18144313999801,53587.239502560005 2022-11-13,08:56:21.000,317,11046218,12525,0,1668329780,13157.96724282999,61.20963966000272,53587.34430936 2022-11-13,08:56:25.000,317,11046206,12765,0,1668329784,13157.973979139999,61.26603270000487,53587.28142528001 2022-11-13,08:56:29.000,317,11046183,12605,0,1668329788,13157.947033899989,61.2307870500008,53587.2534768 2022-11-13,08:56:33.000,317,11046226,12845,0,1668329792,13157.933561279999,61.21668879000208,53587.28142528001 2022-11-13,08:56:37.000,317,11046196,12725,0,1668329796,13157.933561279999,61.195541400004004,53587.30937376001 2022-11-13,08:56:41.000,317,11046176,12445,0,1668329800,13157.906616039989,61.24488530999952,53587.22552832 2022-11-13,08:56:45.000,317,11046188,12605,0,1668329804,13157.825780319989,61.29422922000231,53587.169631360004 2022-11-13,08:56:49.000,317,11046263,12485,0,1668329808,13157.792098769998,61.357671390003816,53587.134695759996 2022-11-13,08:56:53.000,317,11046227,12525,0,1668329812,13157.798835079993,61.364720520003175,53587.09277304001 2022-11-13,08:56:57.000,317,11046218,12565,0,1668329816,13157.778626149993,61.357671390003816,53587.09277304001 2022-11-13,08:57:01.000,317,11046193,12325,0,1668329820,13157.812307699998,61.37881878000189,53587.16264424001 2022-11-13,08:57:05.000,317,11046202,12685,0,1668329824,13157.805571389988,61.41406442999869,53587.17661848 2022-11-13,08:57:09.000,317,11046256,12765,0,1668329828,13157.771889839998,61.4775066000002,53587.15565712 2022-11-13,08:57:13.000,317,11046193,12685,0,1668329832,13157.731471979998,61.498653989998274,53587.14867 2022-11-13,08:57:17.000,317,11046211,12765,0,1668329836,13157.765153529988,61.590292680004495,53587.26745104 2022-11-13,08:57:21.000,317,11046214,12605,0,1668329840,13157.650636259998,61.64668571999937,53587.120721520005 2022-11-13,08:57:25.000,317,11046194,12485,0,1668329844,13157.691054119998,61.724226149999595,53587.17661848 2022-11-13,08:57:29.000,317,11046217,12765,0,1668329848,13157.711263049998,61.780619190001744,53587.09976016 2022-11-13,08:57:33.000,317,11046181,12565,0,1668329852,13157.778626149993,61.73832440999831,53587.120721520005 2022-11-13,08:57:37.000,317,11046192,12645,0,1668329856,13157.819044009993,61.724226149999595,53587.12770864 2022-11-13,08:57:41.000,317,11046221,12605,0,1668329860,13157.839252939993,61.66783311000472,53587.12770864 2022-11-13,08:57:45.000,317,11046237,12485,0,1668329864,13157.792098769998,61.65373484999873,53587.09277304001 2022-11-13,08:57:49.000,317,11046160,12725,0,1668329868,13157.819044009993,61.66783311000472,53587.19757984 2022-11-13,08:57:53.000,317,11046198,12605,0,1668329872,13157.758417219993,61.66078397999809,53587.18360560001 2022-11-13,08:57:57.000,317,11046232,12605,0,1668329876,13157.758417219993,61.70307876000152,53587.14168288001 2022-11-13,08:58:01.000,317,11046225,12405,0,1668329880,13157.650636259998,61.74537353999767,53587.05783744 2022-11-13,08:58:05.000,317,11046223,12765,0,1668329884,13157.670845189998,61.71012789000088,53587.0089276 2022-11-13,08:58:09.000,317,11046182,12485,0,1668329888,13157.684317810003,61.66078397999809,53587.071811680005 2022-11-13,08:58:13.000,317,11046189,12645,0,1668329892,13157.643899950002,61.65373484999873,53587.001940480004 2022-11-13,08:58:17.000,317,11046228,12605,0,1668329896,13157.563064230002,61.717177020000236,53586.9390564 2022-11-13,08:58:21.000,317,11046216,12645,0,1668329900,13157.563064230002,61.766520930003026,53586.98796624 2022-11-13,08:58:25.000,317,11046232,12685,0,1668329904,13157.549591609997,61.73832440999831,53586.98796624 2022-11-13,08:58:29.000,317,11046218,12725,0,1668329908,13157.542855300002,61.79471745000046,53587.02988896 2022-11-13,08:58:33.000,317,11046210,12525,0,1668329912,13157.563064230002,61.773570060002385,53587.01591472001 2022-11-13,08:58:37.000,317,11046242,12765,0,1668329916,13157.536118989992,61.773570060002385,53586.92508216001 2022-11-13,08:58:41.000,317,11046194,12565,0,1668329920,13157.488964819997,61.79471745000046,53586.8691852 2022-11-13,08:58:45.000,317,11046226,12845,0,1668329924,13157.482228510002,61.780619190001744,53586.89014656 2022-11-13,08:58:49.000,317,11046206,12805,0,1668329928,13157.394656479992,61.80881570999918,53586.77136552 2022-11-13,08:58:53.000,317,11046268,12405,0,1668329932,13157.394656479992,61.893405269998766,53586.81328824 2022-11-13,08:58:57.000,317,11046212,12885,0,1668329936,13157.360974930001,61.85815962000197,53586.81328824 2022-11-13,08:59:01.000,317,11046195,12765,0,1668329940,13157.455283269992,61.85815962000197,53586.87617232001 2022-11-13,08:59:05.000,317,11046202,12805,0,1668329944,13157.482228510002,61.85815962000197,53586.86219808 2022-11-13,08:59:09.000,317,11046251,12805,0,1668329948,13157.475492199992,61.85111049000261,53586.89713368001 2022-11-13,08:59:13.000,317,11046219,12485,0,1668329952,13157.448546959997,61.92160179000348,53586.89014656 2022-11-13,08:59:17.000,317,11046232,12445,0,1668329956,13157.428338029997,61.92865092000284,53586.904120800005 2022-11-13,08:59:21.000,317,11046223,12525,0,1668329960,13157.360974930001,61.942749180001556,53586.77136552 2022-11-13,08:59:25.000,317,11046218,12685,0,1668329964,13157.381183860001,61.992093090004346,53586.855210960006 2022-11-13,08:59:29.000,317,11046225,12645,0,1668329968,13157.421601720001,62.01324048000242,53586.834249600004 2022-11-13,08:59:33.000,317,11046228,12725,0,1668329972,13157.428338029997,61.999142220003705,53586.8691852 2022-11-13,08:59:37.000,317,11046214,12685,0,1668329976,13157.374447549992,62.07668265000393,53586.7643784 2022-11-13,08:59:41.000,317,11046202,12565,0,1668329980,13157.455283269992,62.06258438999794,53586.91110792 2022-11-13,08:59:45.000,317,11046207,12645,0,1668329984,13157.414865409992,62.08373178000329,53586.92508216001 2022-11-13,08:59:49.000,317,11046201,12725,0,1668329988,13157.441810650002,62.06963352000457,53586.967004879996 2022-11-13,08:59:53.000,317,11046267,12325,0,1668329992,13157.421601720001,62.11192830000073,53586.98796624 2022-11-13,08:59:57.000,317,11046224,12685,0,1668329996,13157.482228510002,62.09078091000265,53586.96001776 2022-11-13,09:00:01.000,317,11046156,12805,0,1668330000,13157.414865409992,62.09783004000201,53586.92508216001 2022-11-13,09:00:05.000,317,11046212,12645,0,1668330004,13157.374447549992,62.09783004000201,53586.87617232001 2022-11-13,09:00:09.000,317,11046191,12685,0,1668330008,13157.394656479992,62.1471739500048,53586.967004879996 2022-11-13,09:00:13.000,317,11046218,12645,0,1668330012,13157.334029689991,62.26700916000118,53586.855210960006 2022-11-13,09:00:17.000,317,11046209,12445,0,1668330016,13157.448546959997,62.25996003000182,53586.97399200001 2022-11-13,09:00:21.000,317,11046176,12485,0,1668330020,13157.509173749997,62.26700916000118,53586.96001776 2022-11-13,09:00:25.000,317,11046193,12605,0,1668330024,13157.569800539997,62.20356698999967,53586.91809504 2022-11-13,09:00:29.000,317,11046216,12565,0,1668330028,13157.542855300002,62.126026559999445,53587.0089276 2022-11-13,09:00:33.000,317,11046183,12725,0,1668330032,13157.603482090002,62.07668265000393,53587.0089276 2022-11-13,09:00:37.000,317,11046215,12605,0,1668330036,13157.590009469997,62.09783004000201,53586.98796624 2022-11-13,09:00:41.000,317,11046206,12685,0,1668330040,13157.583273160002,62.08373178000329,53587.04386320001 2022-11-13,09:00:45.000,317,11046266,12685,0,1668330044,13157.495701129992,62.1471739500048,53586.97399200001 2022-11-13,09:00:49.000,317,11046268,12445,0,1668330048,13157.502437440002,62.175370470002235,53587.022901840006 2022-11-13,09:00:53.000,317,11046172,12685,0,1668330052,13157.421601720001,62.231763510004384,53587.001940480004 2022-11-13,09:00:57.000,317,11046220,12925,0,1668330056,13157.401392790001,62.27405829000054,53587.001940480004 2022-11-13,09:01:01.000,317,11046165,12485,0,1668330060,13157.394656479992,62.28815654999926,53587.0089276 2022-11-13,09:01:05.000,317,11046222,12685,0,1668330064,13157.360974930001,62.29520567999862,53587.01591472001 2022-11-13,09:01:09.000,317,11046219,12605,0,1668330068,13157.448546959997,62.3938935000042,53587.04386320001 2022-11-13,09:01:13.000,317,11046223,12725,0,1668330072,13157.468755889997,62.31635307000397,53587.02988896 2022-11-13,09:01:17.000,317,11046207,12525,0,1668330076,13157.502437440002,62.25291090000246,53587.0787988 2022-11-13,09:01:21.000,317,11046174,12605,0,1668330080,13157.495701129992,62.238812640003744,53587.071811680005 2022-11-13,09:01:25.000,317,11046242,12685,0,1668330084,13157.468755889997,62.231763510004384,53587.001940480004 2022-11-13,09:01:29.000,317,11046246,12525,0,1668330088,13157.475492199992,62.189468730000954,53587.05783744 2022-11-13,09:01:33.000,317,11046188,12485,0,1668330092,13157.488964819997,62.182419600001595,53587.03687608 2022-11-13,09:01:37.000,317,11046185,12725,0,1668330096,13157.408129099997,62.21061611999903,53587.071811680005 2022-11-13,09:01:41.000,317,11046228,12765,0,1668330100,13157.387920169997,62.25996003000182,53587.08578592 2022-11-13,09:01:45.000,317,11046215,12565,0,1668330104,13157.387920169997,62.25996003000182,53587.120721520005 2022-11-13,09:01:49.000,317,11046165,12525,0,1668330108,13157.374447549992,62.32340220000333,53587.08578592 2022-11-13,09:01:53.000,317,11046193,12605,0,1668330112,13157.367711239996,62.33750046000205,53587.11373440001 2022-11-13,09:01:57.000,317,11046202,12765,0,1668330116,13157.448546959997,62.31635307000397,53587.10674728 2022-11-13,09:02:01.000,317,11046214,12845,0,1668330120,13157.455283269992,62.25291090000246,53587.05085032 2022-11-13,09:02:05.000,317,11046242,12725,0,1668330124,13157.495701129992,62.25291090000246,53587.04386320001 2022-11-13,09:02:09.000,317,11046226,12725,0,1668330128,13157.495701129992,62.175370470002235,53587.03687608 2022-11-13,09:02:13.000,317,11046205,12365,0,1668330132,13157.435074339992,62.22471437999775,53587.04386320001 2022-11-13,09:02:17.000,317,11046192,12765,0,1668330136,13157.408129099997,62.27405829000054,53587.04386320001 2022-11-13,09:02:21.000,317,11046155,12645,0,1668330140,13157.462019580002,62.2811074199999,53587.12770864 2022-11-13,09:02:25.000,317,11046197,12605,0,1668330144,13157.441810650002,62.33045133000269,53587.15565712 2022-11-13,09:02:29.000,317,11046224,12725,0,1668330148,13157.515910059992,62.30930394000461,53587.14168288001 2022-11-13,09:02:33.000,317,11046261,12405,0,1668330152,13157.488964819997,62.351598720000766,53587.16264424001 2022-11-13,09:02:37.000,317,11046237,12485,0,1668330156,13157.522646370002,62.28815654999926,53587.0787988 2022-11-13,09:02:41.000,317,11046153,12805,0,1668330160,13157.522646370002,62.28815654999926,53587.0089276 2022-11-13,09:02:45.000,317,11046203,12645,0,1668330164,13157.515910059992,62.32340220000333,53587.04386320001 2022-11-13,09:02:49.000,317,11046206,12445,0,1668330168,13157.488964819997,62.400942630003556,53587.02988896 2022-11-13,09:02:53.000,317,11046189,12805,0,1668330172,13157.529382679997,62.365696979999484,53587.03687608 2022-11-13,09:02:57.000,317,11046260,12565,0,1668330176,13157.563064230002,62.31635307000397,53587.02988896 2022-11-13,09:03:01.000,317,11046241,12405,0,1668330180,13157.603482090002,62.37274610999884,53587.14168288001 2022-11-13,09:03:05.000,317,11046210,12765,0,1668330184,13157.637163639993,62.351598720000766,53587.16264424001 2022-11-13,09:03:09.000,317,11046217,12685,0,1668330188,13157.596745779992,62.34454959000141,53587.11373440001 2022-11-13,09:03:13.000,317,11046226,12525,0,1668330192,13157.569800539997,62.34454959000141,53587.169631360004 2022-11-13,09:03:17.000,317,11046227,12485,0,1668330196,13157.590009469997,62.351598720000766,53587.16264424001 2022-11-13,09:03:21.000,317,11046222,12725,0,1668330200,13157.583273160002,62.34454959000141,53587.09976016 2022-11-13,09:03:25.000,317,11046256,12605,0,1668330204,13157.529382679997,62.33045133000269,53586.99495336001 2022-11-13,09:03:29.000,317,11046206,12485,0,1668330208,13157.549591609997,62.351598720000766,53587.134695759996 2022-11-13,09:03:33.000,317,11046249,12805,0,1668330212,13157.563064230002,62.3797952399982,53587.11373440001 2022-11-13,09:03:37.000,317,11046236,12805,0,1668330216,13157.637163639993,62.42209002000163,53587.10674728 2022-11-13,09:03:41.000,317,11046134,12605,0,1668330220,13157.502437440002,62.4925813200025,53586.94604352001 2022-11-13,09:03:45.000,317,11046215,12405,0,1668330224,13157.569800539997,62.47143393000442,53587.05783744 2022-11-13,09:03:49.000,317,11046222,12685,0,1668330228,13157.603482090002,62.48553219000314,53587.10674728 2022-11-13,09:03:53.000,317,11046238,12605,0,1668330232,13157.623691020002,62.47143393000442,53587.06482456001 2022-11-13,09:03:57.000,317,11046238,12965,0,1668330236,13157.711263049998,62.49963045000186,53587.190592720006 2022-11-13,09:04:01.000,317,11046222,12525,0,1668330240,13157.724735669988,62.407991760002915,53587.15565712 2022-11-13,09:04:05.000,317,11046208,12965,0,1668330244,13157.771889839998,62.3797952399982,53587.190592720006 2022-11-13,09:04:09.000,317,11046213,12605,0,1668330248,13157.711263049998,62.34454959000141,53587.12770864 2022-11-13,09:04:13.000,317,11046234,12325,0,1668330252,13157.623691020002,62.365696979999484,53587.022901840006 2022-11-13,09:04:17.000,317,11046224,12445,0,1668330256,13157.643899950002,62.3938935000042,53587.12770864 2022-11-13,09:04:21.000,317,11046196,12845,0,1668330260,13157.623691020002,62.43618828000035,53587.169631360004 2022-11-13,09:04:25.000,317,11046203,12565,0,1668330264,13157.563064230002,62.43618828000035,53587.15565712 2022-11-13,09:04:29.000,317,11046225,12565,0,1668330268,13157.610218399997,62.49963045000186,53587.17661848 2022-11-13,09:04:33.000,317,11046233,12405,0,1668330272,13157.549591609997,62.45028653999907,53587.12770864 2022-11-13,09:04:37.000,317,11046231,12685,0,1668330276,13157.691054119998,62.42209002000163,53587.18360560001 2022-11-13,09:04:41.000,317,11046193,12765,0,1668330280,13157.583273160002,62.37274610999884,53587.120721520005 2022-11-13,09:04:45.000,317,11046181,12765,0,1668330284,13157.583273160002,62.37274610999884,53587.120721520005 2022-11-13,09:04:49.000,317,11046203,12765,0,1668330288,13157.549591609997,62.407991760002915,53587.134695759996 2022-11-13,09:04:53.000,317,11046204,12485,0,1668330292,13157.549591609997,62.407991760002915,53587.190592720006 2022-11-13,09:04:57.000,317,11046174,12525,0,1668330296,13157.515910059992,62.46438479999779,53587.14867 2022-11-13,09:05:01.000,317,11046203,12805,0,1668330300,13157.563064230002,62.47143393000442,53587.21155408001 2022-11-13,09:05:05.000,317,11046173,12525,0,1668330304,13157.536118989992,62.46438479999779,53587.14867 2022-11-13,09:05:09.000,317,11046193,12485,0,1668330308,13157.536118989992,62.48553219000314,53587.169631360004 2022-11-13,09:05:13.000,317,11046231,12685,0,1668330312,13157.536118989992,62.44323740999971,53587.18360560001 2022-11-13,09:05:17.000,317,11046213,12445,0,1668330316,13157.482228510002,62.45733566999843,53587.22552832 2022-11-13,09:05:21.000,317,11046214,12565,0,1668330320,13157.462019580002,62.4925813200025,53587.134695759996 2022-11-13,09:05:25.000,317,11046229,12765,0,1668330324,13157.421601720001,62.47848306000378,53587.09277304001 2022-11-13,09:05:29.000,317,11046213,12485,0,1668330328,13157.414865409992,62.49963045000186,53587.10674728 2022-11-13,09:05:33.000,317,11046169,12565,0,1668330332,13157.428338029997,62.43618828000035,53587.09976016 2022-11-13,09:05:37.000,317,11046210,12965,0,1668330336,13157.428338029997,62.47848306000378,53587.134695759996 2022-11-13,09:05:41.000,317,11046221,12525,0,1668330340,13157.488964819997,62.48553219000314,53587.19757984 2022-11-13,09:05:45.000,317,11046207,12565,0,1668330344,13157.455283269992,62.50667958000122,53587.12770864 2022-11-13,09:05:49.000,317,11046177,12765,0,1668330348,13157.408129099997,62.52077783999994,53587.134695759996 2022-11-13,09:05:53.000,317,11046214,12685,0,1668330352,13157.428338029997,62.577170880002086,53587.11373440001 2022-11-13,09:05:57.000,317,11046217,12525,0,1668330356,13157.401392790001,62.57012175000273,53587.18360560001 2022-11-13,09:06:01.000,317,11046210,12645,0,1668330360,13157.421601720001,62.60536739999952,53587.120721520005 2022-11-13,09:06:05.000,317,11046207,12645,0,1668330364,13157.347502309996,62.66880957000103,53587.05783744 2022-11-13,09:06:09.000,317,11046177,12485,0,1668330368,13157.360974930001,62.626514790004876,53587.16264424001 2022-11-13,09:06:13.000,317,11046236,12685,0,1668330372,13157.414865409992,62.69700608999847,53587.17661848 2022-11-13,09:06:17.000,317,11046234,12565,0,1668330376,13157.421601720001,62.68290782999975,53587.169631360004 2022-11-13,09:06:21.000,317,11046269,12645,0,1668330380,13157.408129099997,62.65471131000231,53587.169631360004 2022-11-13,09:06:25.000,317,11046213,12645,0,1668330384,13157.421601720001,62.66880957000103,53587.190592720006 2022-11-13,09:06:29.000,317,11046196,12605,0,1668330388,13157.367711239996,62.68995695999911,53587.169631360004 2022-11-13,09:06:33.000,317,11046213,12445,0,1668330392,13157.340766000001,62.68290782999975,53587.19757984 2022-11-13,09:06:37.000,317,11046213,12485,0,1668330396,13157.334029689991,62.73225174000254,53587.15565712 2022-11-13,09:06:41.000,317,11046237,12605,0,1668330400,13157.25993028,62.72520261000318,53587.03687608 2022-11-13,09:06:45.000,317,11046205,12485,0,1668330404,13157.307084449996,62.74635000000126,53587.09976016 2022-11-13,09:06:49.000,317,11046232,12285,0,1668330408,13157.300348140001,62.68290782999975,53587.03687608 2022-11-13,09:06:53.000,317,11046202,12645,0,1668330412,13157.408129099997,62.640613050003594,53587.11373440001 2022-11-13,09:06:57.000,317,11046232,12805,0,1668330416,13157.307084449996,62.65471131000231,53587.0787988 2022-11-13,09:07:01.000,317,11046186,12725,0,1668330420,13157.300348140001,62.66176044000167,53587.134695759996 2022-11-13,09:07:05.000,317,11046226,12605,0,1668330424,13157.300348140001,62.72520261000318,53587.18360560001 2022-11-13,09:07:09.000,317,11046158,12445,0,1668330428,13157.327293379996,62.809792170002765,53587.169631360004 2022-11-13,09:07:13.000,317,11046189,12405,0,1668330432,13157.313820759991,62.83093956000084,53587.17661848 2022-11-13,09:07:17.000,317,11046250,12685,0,1668330436,13157.266666589996,62.89438173000235,53587.134695759996 2022-11-13,09:07:21.000,317,11046298,12645,0,1668330440,13157.280139210001,62.9507747700045,53587.06482456001 2022-11-13,09:07:25.000,317,11046209,12765,0,1668330444,13157.307084449996,62.943725639997865,53587.01591472001 2022-11-13,09:07:29.000,317,11046210,12445,0,1668330448,13157.313820759991,62.993069550000655,53587.04386320001 2022-11-13,09:07:33.000,317,11046170,12525,0,1668330452,13157.381183860001,63.000118680000014,53587.071811680005 2022-11-13,09:07:37.000,317,11046229,12565,0,1668330456,13157.435074339992,62.986020420001296,53587.12770864 2022-11-13,09:07:41.000,317,11046197,12645,0,1668330460,13157.435074339992,62.92257824999979,53587.190592720006 2022-11-13,09:07:45.000,317,11046258,12685,0,1668330464,13157.455283269992,62.96487303000322,53587.22552832 2022-11-13,09:07:49.000,317,11046229,12685,0,1668330468,13157.367711239996,63.06356085000152,53587.15565712 2022-11-13,09:07:53.000,317,11046204,12645,0,1668330472,13157.394656479992,63.11995389000367,53587.20456696 2022-11-13,09:07:57.000,317,11046255,12525,0,1668330476,13157.354238619992,63.169297799999185,53587.169631360004 2022-11-13,09:08:01.000,317,11046206,12765,0,1668330480,13157.280139210001,63.1974943200039,53587.120721520005 2022-11-13,09:08:05.000,317,11046233,12885,0,1668330484,13157.360974930001,63.232739970000694,53587.14867 2022-11-13,09:08:09.000,317,11046204,12805,0,1668330488,13157.408129099997,63.23978910000005,53587.10674728 2022-11-13,09:08:13.000,317,11046258,12445,0,1668330492,13157.468755889997,63.225690840001334,53587.17661848 2022-11-13,09:08:17.000,317,11046259,12765,0,1668330496,13157.394656479992,63.24683822999941,53587.071811680005 2022-11-13,09:08:21.000,317,11046219,12645,0,1668330500,13157.482228510002,63.19044519000454,53587.2185412 2022-11-13,09:08:25.000,317,11046259,12445,0,1668330504,13157.408129099997,63.267985620004765,53587.239502560005 2022-11-13,09:08:29.000,317,11046172,12445,0,1668330508,13157.367711239996,63.31028040000092,53587.24648968 2022-11-13,09:08:33.000,317,11046234,12605,0,1668330512,13157.414865409992,63.38782083000115,53587.20456696 2022-11-13,09:08:37.000,317,11046198,12805,0,1668330516,13157.334029689991,63.43011561000458,53587.21155408001 2022-11-13,09:08:41.000,317,11046224,12885,0,1668330520,13157.347502309996,63.48650864999945,53587.14168288001 2022-11-13,09:08:45.000,317,11046250,12645,0,1668330524,13157.354238619992,63.458312130002014,53587.2185412 2022-11-13,09:08:49.000,317,11046264,12765,0,1668330528,13157.381183860001,63.46536126000137,53587.21155408001 2022-11-13,09:08:53.000,317,11046217,12845,0,1668330532,13157.408129099997,63.47241039000073,53587.20456696 2022-11-13,09:08:57.000,317,11046197,12685,0,1668330536,13157.414865409992,63.458312130002014,53587.18360560001 2022-11-13,09:09:01.000,317,11046237,12525,0,1668330540,13157.435074339992,63.43011561000458,53587.17661848 2022-11-13,09:09:05.000,317,11046198,12445,0,1668330544,13157.435074339992,63.507656040004804,53587.26046392001 2022-11-13,09:09:09.000,317,11046177,12965,0,1668330548,13157.455283269992,63.46536126000137,53587.17661848 2022-11-13,09:09:13.000,317,11046190,12685,0,1668330552,13157.448546959997,63.47945952000009,53587.23251544001 2022-11-13,09:09:17.000,317,11046158,12645,0,1668330556,13157.408129099997,63.53585256000224,53587.24648968 2022-11-13,09:09:21.000,317,11046233,12965,0,1668330560,13157.387920169997,63.59224560000439,53587.26046392001 2022-11-13,09:09:25.000,317,11046219,12645,0,1668330564,13157.381183860001,63.683884290003334,53587.2534768 2022-11-13,09:09:29.000,317,11046216,12445,0,1668330568,13157.502437440002,63.71208081000077,53587.26046392001 2022-11-13,09:09:33.000,317,11046224,12525,0,1668330572,13157.549591609997,63.73322819999885,53587.2185412 2022-11-13,09:09:37.000,317,11046208,12285,0,1668330576,13157.529382679997,63.71912994000013,53587.30937376001 2022-11-13,09:09:41.000,317,11046260,12605,0,1668330580,13157.623691020002,63.803719499999715,53587.37225784 2022-11-13,09:09:45.000,317,11046221,12645,0,1668330584,13157.603482090002,63.83191602000443,53587.37924496001 2022-11-13,09:09:49.000,317,11046198,12645,0,1668330588,13157.657372569993,63.789621240001,53587.3932192 2022-11-13,09:09:53.000,317,11046213,12645,0,1668330592,13157.677581499993,63.810768629999075,53587.470077519996 2022-11-13,09:09:57.000,317,11046202,12605,0,1668330596,13157.744944599988,63.846014280003146,53587.44911616001 2022-11-13,09:10:01.000,317,11046237,12845,0,1668330600,13157.637163639993,63.83191602000443,53587.35129648001 2022-11-13,09:10:05.000,317,11046237,12365,0,1668330604,13157.691054119998,63.8883090599993,53587.358283600006 2022-11-13,09:10:09.000,317,11046242,12685,0,1668330608,13157.724735669988,63.90240731999802,53587.35129648001 2022-11-13,09:10:13.000,317,11046217,12685,0,1668330612,13157.670845189998,63.909456450004654,53587.40020632001 2022-11-13,09:10:17.000,317,11046211,12645,0,1668330616,13157.650636259998,63.95880036000017,53587.42116768 2022-11-13,09:10:21.000,317,11046208,12525,0,1668330620,13157.657372569993,63.909456450004654,53587.41418056 2022-11-13,09:10:25.000,317,11046205,12605,0,1668330624,13157.650636259998,63.98699688000488,53587.44911616001 2022-11-13,09:10:29.000,317,11046232,12725,0,1668330628,13157.657372569993,63.96584948999953,53587.407193440005 2022-11-13,09:10:33.000,317,11046245,12725,0,1668330632,13157.616954709993,63.95880036000017,53587.36527072 2022-11-13,09:10:37.000,317,11046188,12525,0,1668330636,13157.643899950002,63.94470210000145,53587.407193440005 2022-11-13,09:10:41.000,317,11046243,12565,0,1668330640,13157.556327919992,63.88125992999994,53587.26745104 2022-11-13,09:10:45.000,317,11046228,12885,0,1668330644,13157.347502309996,63.909456450004654,53587.169631360004 2022-11-13,09:10:49.000,317,11046210,12445,0,1668330648,13157.307084449996,63.979947749998246,53587.21155408001 2022-11-13,09:10:53.000,317,11046211,12685,0,1668330652,13157.21951242,64.01519340000232,53587.134695759996 2022-11-13,09:10:57.000,317,11046192,12565,0,1668330656,13157.1386767,64.0010951400036,53587.11373440001 2022-11-13,09:11:01.000,317,11046203,12645,0,1668330660,13157.15214931999,64.06453730999783,53587.14168288001 2022-11-13,09:11:05.000,317,11046215,12565,0,1668330664,13157.07131359999,64.08568470000318,53587.09277304001 2022-11-13,09:11:09.000,317,11046228,12765,0,1668330668,13157.03763205,64.09273383000254,53587.001940480004 2022-11-13,09:11:13.000,317,11046185,12685,0,1668330672,13157.01742312,64.0997829600019,53586.98796624 2022-11-13,09:11:17.000,317,11046216,12605,0,1668330676,13156.95679633,64.04338991999975,53586.953030640005 2022-11-13,09:11:21.000,317,11046285,12605,0,1668330680,13156.862487989994,64.01519340000232,53586.834249600004 2022-11-13,09:11:25.000,317,11046205,12605,0,1668330684,13156.734498099999,64.0997829600019,53586.67354584 2022-11-13,09:11:29.000,317,11046202,12525,0,1668330688,13156.727761789989,64.05043904999911,53586.70848144001 2022-11-13,09:11:33.000,317,11046241,12645,0,1668330692,13156.619980829993,64.21256903999893,53586.568739040005 2022-11-13,09:11:37.000,317,11046234,12485,0,1668330696,13156.687343929989,64.20551990999957,53586.617648880005 2022-11-13,09:11:41.000,317,11046219,12525,0,1668330700,13156.694080239999,64.24076556000364,53586.61066176001 2022-11-13,09:11:45.000,317,11046227,12445,0,1668330704,13156.646926069989,64.29010946999915,53586.57572616 2022-11-13,09:11:49.000,317,11046241,12285,0,1668330708,13156.599771899993,64.33240425000258,53586.54777768 2022-11-13,09:11:53.000,317,11046184,12605,0,1668330712,13156.626717139989,64.36060077000002,53586.51284208001 2022-11-13,09:11:57.000,317,11046229,12725,0,1668330716,13156.579562969993,64.39584642000409,53586.42899664 2022-11-13,09:12:01.000,317,11046256,12605,0,1668330720,13156.438100459993,64.45223945999896,53586.29624136001 2022-11-13,09:12:05.000,317,11046226,12725,0,1668330724,13156.417891529993,64.53682901999855,53586.26829288 2022-11-13,09:12:09.000,317,11046227,12645,0,1668330728,13156.390946289997,64.62141857999814,53586.163486080004 2022-11-13,09:12:13.000,317,11046227,12645,0,1668330732,13156.525672489988,64.71305727000436,53586.331176960004 2022-11-13,09:12:17.000,317,11046225,12485,0,1668330736,13156.505463559988,64.76240117999987,53586.26829288 2022-11-13,09:12:21.000,317,11046222,12565,0,1668330740,13156.532408799998,64.79764683000394,53586.26130576 2022-11-13,09:12:25.000,317,11046169,12725,0,1668330744,13156.579562969993,64.88223639000353,53586.29624136001 2022-11-13,09:12:29.000,317,11046291,12645,0,1668330748,13156.552617729998,64.91043291000096,53586.20540880001 2022-11-13,09:12:33.000,317,11046254,12645,0,1668330752,13156.579562969993,64.99502247000055,53586.22637016001 2022-11-13,09:12:37.000,317,11046248,12725,0,1668330756,13156.572826659998,65.03026812000462,53586.163486080004 2022-11-13,09:12:41.000,317,11046206,12405,0,1668330760,13156.559354039993,65.05846464000206,53586.1704732 2022-11-13,09:12:45.000,317,11046190,12725,0,1668330764,13156.471782009998,65.12895594000292,53586.0307308 2022-11-13,09:12:49.000,317,11046275,12725,0,1668330768,13156.491990939998,65.12190681000357,53586.0307308 2022-11-13,09:12:53.000,317,11046240,12565,0,1668330772,13156.458309389993,65.1853489799978,53585.98182096 2022-11-13,09:12:57.000,317,11046254,12645,0,1668330776,13156.458309389993,65.19944724000379,53586.02374368 2022-11-13,09:13:01.000,317,11046255,12845,0,1668330780,13156.451573079998,65.23469289000059,53586.0307308 2022-11-13,09:13:05.000,317,11046237,12485,0,1668330784,13156.438100459993,65.27698767000402,53585.97483384 2022-11-13,09:13:09.000,317,11046236,12565,0,1668330788,13156.390946289997,65.35452810000425,53585.96085960001 2022-11-13,09:13:13.000,317,11046216,12645,0,1668330792,13156.404418910002,65.3968228800004,53585.90496264 2022-11-13,09:13:17.000,317,11046189,12725,0,1668330796,13156.364001050002,65.3968228800004,53585.84207856001 2022-11-13,09:13:21.000,317,11046180,12605,0,1668330800,13156.296637949992,65.35452810000425,53585.7163104 2022-11-13,09:13:25.000,317,11046220,12565,0,1668330804,13156.195593299992,65.38977375000104,53585.58355512001 2022-11-13,09:13:29.000,317,11046256,12445,0,1668330808,13156.148439129996,65.38977375000104,53585.61849072 2022-11-13,09:13:33.000,317,11046267,12605,0,1668330812,13156.033921859991,65.41092113999912,53585.492722560004 2022-11-13,09:13:37.000,317,11046198,12805,0,1668330816,13156.00024031,65.3615772300036,53585.42983848 2022-11-13,09:13:41.000,317,11046213,12405,0,1668330820,13155.946349829996,65.41092113999912,53585.40887712 2022-11-13,09:13:45.000,317,11046216,12565,0,1668330824,13155.91266827999,65.44616679000319,53585.2621476 2022-11-13,09:13:49.000,317,11046229,12605,0,1668330828,13155.845305179995,65.43206853000447,53585.20625064 2022-11-13,09:13:53.000,317,11046194,12845,0,1668330832,13155.724051599995,65.38977375000104,53585.1922764 2022-11-13,09:13:57.000,317,11046236,12565,0,1668330836,13155.62974325999,65.44616679000319,53585.04554688 2022-11-13,09:14:01.000,317,11046218,12805,0,1668330840,13155.434390269998,65.47436331000063,53584.87086888 2022-11-13,09:14:05.000,317,11046245,12685,0,1668330844,13155.367027169988,65.4955106999987,53584.821959040004 2022-11-13,09:14:09.000,317,11046211,12485,0,1668330848,13155.252509899998,65.58714938999765,53584.75208784 2022-11-13,09:14:13.000,317,11046245,12405,0,1668330852,13155.151465249997,65.57305112999893,53584.64029392 2022-11-13,09:14:17.000,317,11046173,12725,0,1668330856,13155.003266430002,65.6435424299998,53584.54247424 2022-11-13,09:14:21.000,317,11046224,12645,0,1668330860,13154.976321189992,65.72813198999938,53584.52151288 2022-11-13,09:14:25.000,317,11046237,12605,0,1668330864,13154.855067609991,65.77747590000217,53584.40273184 2022-11-13,09:14:29.000,317,11046223,12405,0,1668330868,13154.787704509996,65.84796720000304,53584.37478336 2022-11-13,09:14:33.000,317,11046267,12685,0,1668330872,13154.75402295999,65.93255676000263,53584.2490152 2022-11-13,09:14:37.000,317,11046238,12565,0,1668330876,13154.70013248,65.97485153999878,53584.19311824001 2022-11-13,09:14:41.000,317,11046247,12565,0,1668330880,13154.585615209995,66.01009719000285,53583.983504640004 2022-11-13,09:14:45.000,317,11046206,12805,0,1668330884,13154.545197349995,66.03829371000029,53583.90664632001 2022-11-13,09:14:49.000,317,11046235,12645,0,1668330888,13154.41720746,66.18632544000138,53583.85773648001 2022-11-13,09:14:53.000,317,11046226,12685,0,1668330892,13154.295953879999,66.18632544000138,53583.836775120006 2022-11-13,09:14:57.000,317,11046273,12685,0,1668330896,13154.167963989988,66.24976761000289,53583.69703272 2022-11-13,09:15:01.000,317,11046222,12765,0,1668330900,13154.154491369998,66.24271848000353,53583.71100696001 2022-11-13,09:15:05.000,317,11046272,12605,0,1668330904,13154.066919340003,66.23566935000417,53583.60620016 2022-11-13,09:15:09.000,317,11046204,12605,0,1668330908,13153.979347309993,66.22862022000481,53583.50838048 2022-11-13,09:15:13.000,317,11046195,12725,0,1668330912,13153.918720519992,66.2004237000001,53583.35466384001 2022-11-13,09:15:17.000,317,11046230,12485,0,1668330916,13153.864830040002,66.19337457000074,53583.25684416001 2022-11-13,09:15:21.000,317,11046210,12725,0,1668330920,13153.777258009992,66.15107979000459,53583.0612048 2022-11-13,09:15:25.000,317,11046237,12805,0,1668330924,13153.703158600001,66.02419545000157,53582.96338512 2022-11-13,09:15:29.000,317,11046209,12605,0,1668330928,13153.723367530001,65.83386894000432,53582.879539680005 2022-11-13,09:15:33.000,317,11046238,12525,0,1668330932,13153.676213359991,65.60124765000364,53582.62800336 2022-11-13,09:15:37.000,317,11046268,12685,0,1668330936,13153.56169609,65.4955106999987,53582.474286720004 2022-11-13,09:15:41.000,317,11046225,12685,0,1668330940,13153.54148716,65.32633157999953,53582.57909352 2022-11-13,09:15:45.000,317,11046203,12565,0,1668330944,13153.386552029995,65.26993854000466,53582.40441552 2022-11-13,09:15:49.000,317,11046205,12645,0,1668330948,13153.265298449995,65.20649637000315,53582.26467312 2022-11-13,09:15:53.000,317,11046236,12885,0,1668330952,13153.17099010999,65.150103330001,53582.13191784001 2022-11-13,09:15:57.000,317,11046233,12565,0,1668330956,13153.056472839999,65.04436638000334,53581.98518832001 2022-11-13,09:16:01.000,317,11046255,12445,0,1668330960,13152.975637119998,64.98092421000183,53581.79653608001 2022-11-13,09:16:05.000,317,11046247,12645,0,1668330964,13152.982373429993,64.83289248000074,53581.71967776 2022-11-13,09:16:09.000,317,11046210,12485,0,1668330968,13152.901537709993,64.81174509000266,53581.51705128 2022-11-13,09:16:13.000,317,11046255,12725,0,1668330972,13152.867856159988,64.85403986999881,53581.56596112 2022-11-13,09:16:17.000,317,11046201,12605,0,1668330976,13152.793756749998,64.88223639000353,53581.384296 2022-11-13,09:16:21.000,317,11046228,12525,0,1668330980,13152.894801399998,64.87518726000417,53581.39827024 2022-11-13,09:16:25.000,317,11046228,12605,0,1668330984,13152.874592469998,64.84699073999946,53581.2794892 2022-11-13,09:16:29.000,317,11046199,12485,0,1668330988,13152.975637119998,64.81174509000266,53581.25852784 2022-11-13,09:16:33.000,317,11046244,12525,0,1668330992,13153.056472839999,64.78354856999795,53581.202630880005 2022-11-13,09:16:37.000,317,11046232,12685,0,1668330996,13153.049736529989,64.64256597000349,53581.18166952 2022-11-13,09:16:41.000,317,11046225,12285,0,1668331000,13153.083418079994,64.56502554000326,53581.0698756 2022-11-13,09:16:45.000,317,11046222,12685,0,1668331004,13153.265298449995,64.45928858999832,53581.104811200006 2022-11-13,09:16:49.000,317,11046242,12725,0,1668331008,13153.40002465,64.40994468000281,53581.06288848 2022-11-13,09:16:53.000,317,11046238,12485,0,1668331012,13153.730103839996,64.36764989999938,53581.06288848 2022-11-13,09:16:57.000,317,11046246,12725,0,1668331016,13153.918720519992,64.21961816999828,53580.965068800004 2022-11-13,09:17:01.000,317,11046155,12445,0,1668331020,13154.141018749993,63.96584948999953,53581.05590136001 2022-11-13,09:17:05.000,317,11046258,12605,0,1668331024,13154.242063399994,63.69093342000269,53581.11179832 2022-11-13,09:17:09.000,317,11046236,12645,0,1668331028,13154.275744949999,63.458312130002014,53581.02096576 2022-11-13,09:17:13.000,317,11046251,12365,0,1668331032,13154.302690189994,63.32437865999964,53580.94410744 2022-11-13,09:17:17.000,317,11046192,12845,0,1668331036,13154.322899119994,63.20454345000326,53580.8253264 2022-11-13,09:17:21.000,317,11046299,12485,0,1668331040,13154.49804318,63.14815041000111,53580.73449384 2022-11-13,09:17:25.000,317,11046203,12605,0,1668331044,13154.75402295999,63.14815041000111,53580.67160976001 2022-11-13,09:17:29.000,317,11046213,12605,0,1668331048,13155.030211669997,63.35962431000371,53580.67859688 2022-11-13,09:17:33.000,317,11046230,12605,0,1668331052,13155.151465249997,63.71208081000077,53580.685584 2022-11-13,09:17:37.000,317,11046205,12765,0,1668331056,13155.265982520003,64.05748817999847,53580.818339280006 2022-11-13,09:17:41.000,317,11046199,12605,0,1668331060,13155.387236099989,64.51568163000047,53580.86026200001 2022-11-13,09:17:45.000,317,11046265,12445,0,1668331064,13155.481544439994,65.04436638000334,53580.97205592 2022-11-13,09:17:49.000,317,11046247,12485,0,1668331068,13155.542171229994,65.58010025999829,53581.02795288001 2022-11-13,09:17:53.000,317,11046199,12685,0,1668331072,13155.623006949994,65.87616372000048,53581.09782408001 2022-11-13,09:17:57.000,317,11046218,12605,0,1668331076,13155.845305179995,66.08058849000372,53581.18865664 2022-11-13,09:18:01.000,317,11046284,12765,0,1668331080,13156.121493890001,66.10878501000116,53581.11878544 2022-11-13,09:18:05.000,317,11046270,12645,0,1668331084,13156.545881419988,66.08058849000372,53581.2794892 2022-11-13,09:18:09.000,317,11046222,12645,0,1668331088,13156.84901536999,66.09468675000244,53581.32839904 2022-11-13,09:18:13.000,317,11046238,12685,0,1668331092,13157.05784098,65.97485153999878,53581.4541672 2022-11-13,09:18:17.000,317,11046218,12845,0,1668331096,13157.15214931999,65.80567241999961,53581.51006416001 2022-11-13,09:18:21.000,317,11046245,12565,0,1668331100,13157.334029689991,65.55895287000021,53581.656793680006 2022-11-13,09:18:25.000,317,11046197,12725,0,1668331104,13157.441810650002,65.26288940999802,53581.775574720006 2022-11-13,09:18:29.000,317,11046241,12605,0,1668331108,13157.374447549992,65.05846464000206,53581.8384588 2022-11-13,09:18:33.000,317,11046215,12645,0,1668331112,13157.25993028,64.94567855999776,53581.824484560006 2022-11-13,09:18:37.000,317,11046275,12525,0,1668331116,13157.340766000001,64.52273075999983,53581.8384588 2022-11-13,09:18:41.000,317,11046237,12485,0,1668331120,13157.334029689991,63.979947749998246,53581.733652 2022-11-13,09:18:45.000,317,11046239,12605,0,1668331124,13157.360974930001,63.218641710001975,53581.62185808 2022-11-13,09:18:49.000,317,11046239,12605,0,1668331128,13157.360974930001,62.47143393000442,53581.57294824 2022-11-13,09:18:53.000,317,11046212,12685,0,1668331132,13157.23972135,61.900454399998125,53581.50307704 2022-11-13,09:18:57.000,317,11046211,12645,0,1668331136,13157.25993028,61.37881878000189,53581.39128312001 2022-11-13,09:19:01.000,317,11046193,12485,0,1668331140,13157.19256717999,61.04750967000291,53581.37730888 2022-11-13,09:19:05.000,317,11046252,12485,0,1668331144,13157.19930349,60.77964272999816,53581.209618 2022-11-13,09:19:09.000,317,11046243,12765,0,1668331148,13157.307084449996,60.455382749998535,53581.083849840004 2022-11-13,09:19:13.000,317,11046201,12565,0,1668331152,13157.515910059992,60.13112276999891,53581.02096576 2022-11-13,09:19:17.000,317,11046240,12645,0,1668331156,13157.583273160002,60.095877120002115,53580.99301728 2022-11-13,09:19:21.000,317,11046191,12805,0,1668331160,13157.374447549992,60.29325275999872,53580.8253264 2022-11-13,09:19:25.000,317,11046203,12805,0,1668331164,13157.19256717999,60.76554446999944,53580.80436504 2022-11-13,09:19:29.000,317,11046244,12565,0,1668331168,13156.95006001999,61.30127835000167,53580.81135216001 2022-11-13,09:19:33.000,317,11046210,12645,0,1668331172,13156.74797071999,61.73832440999831,53580.67859688 2022-11-13,09:19:37.000,317,11046262,12325,0,1668331176,13156.80859750999,62.1471739500048,53580.76244232001 2022-11-13,09:19:41.000,317,11046237,12645,0,1668331180,13156.815333819999,62.753399130000616,53580.80436504 2022-11-13,09:19:45.000,317,11046185,12565,0,1668331184,13157.09152252999,63.31732953000028,53580.87423624 2022-11-13,09:19:49.000,317,11046199,12605,0,1668331188,13157.482228510002,63.76142472000356,53580.87423624 2022-11-13,09:19:53.000,317,11046268,12645,0,1668331192,13157.798835079993,64.0997829600019,53581.02795288001 2022-11-13,09:19:57.000,317,11046250,12765,0,1668331196,13158.000924379994,64.26896208000107,53581.0000044 2022-11-13,09:20:01.000,317,11046231,12845,0,1668331200,13158.021133309994,64.32535512000322,53581.0000044 2022-11-13,09:20:05.000,317,11046233,12645,0,1668331204,13158.19627737,64.20551990999957,53581.083849840004 2022-11-13,09:20:09.000,317,11046252,12565,0,1668331208,13158.31079463999,64.06453730999783,53580.95808168001 2022-11-13,09:20:13.000,317,11046201,12605,0,1668331212,13158.364685119996,63.789621240001,53580.88821048001 2022-11-13,09:20:17.000,317,11046248,12525,0,1668331216,13158.263640469995,63.47945952000009,53580.76244232001 2022-11-13,09:20:21.000,317,11046237,12605,0,1668331220,13158.16933212999,63.169297799999185,53580.699558240005 2022-11-13,09:20:25.000,317,11046186,12685,0,1668331224,13158.021133309994,62.78864478000469,53580.57379008001 2022-11-13,09:20:29.000,317,11046217,12445,0,1668331228,13157.832516629998,62.45028653999907,53580.35718936001 2022-11-13,09:20:33.000,317,11046239,12525,0,1668331232,13157.744944599988,62.1471739500048,53580.17552424 2022-11-13,09:20:37.000,317,11046214,12805,0,1668331236,13157.616954709993,61.91455266000412,53579.96591064 2022-11-13,09:20:41.000,317,11046305,12725,0,1668331240,13157.441810650002,61.759471800003666,53579.58161904 2022-11-13,09:20:45.000,317,11046272,12685,0,1668331244,13157.529382679997,61.61848920000193,53579.49777360001 2022-11-13,09:20:49.000,317,11046195,12765,0,1668331248,13157.448546959997,61.45635921000212,53579.33706984 2022-11-13,09:20:53.000,317,11046221,12645,0,1668331252,13157.286875519996,61.30127835000167,53579.09950776 2022-11-13,09:20:57.000,317,11046241,12525,0,1668331256,13157.104995149995,61.3294748699991,53578.91784264001 2022-11-13,09:21:01.000,317,11046242,12525,0,1668331260,13157.024159429995,61.39291704000061,53578.94579112001 2022-11-13,09:21:05.000,317,11046217,12565,0,1668331264,13157.064577289995,61.4422609500034,53578.82701008001 2022-11-13,09:21:09.000,317,11046263,12565,0,1668331268,13157.09825884,61.547997900001064,53578.785087360004 2022-11-13,09:21:13.000,317,11046226,12885,0,1668331272,13157.300348140001,61.65373484999873,53578.736177520004 2022-11-13,09:21:17.000,317,11046280,12605,0,1668331276,13157.441810650002,61.81586483999854,53578.72220328 2022-11-13,09:21:21.000,317,11046230,12685,0,1668331280,13157.381183860001,62.21061611999903,53578.75015176001 2022-11-13,09:21:25.000,317,11046237,12605,0,1668331284,13157.334029689991,62.577170880002086,53578.687267680005 2022-11-13,09:21:29.000,317,11046220,12645,0,1668331288,13157.428338029997,62.993069550000655,53578.79906160001 2022-11-13,09:21:33.000,317,11046236,12365,0,1668331292,13157.394656479992,63.42306647999794,53578.806048720005 2022-11-13,09:21:37.000,317,11046204,12405,0,1668331296,13157.482228510002,63.867161670001224,53578.88290704 2022-11-13,09:21:41.000,317,11046223,12645,0,1668331300,13157.583273160002,64.26191295000172,53578.94579112001 2022-11-13,09:21:45.000,317,11046233,12645,0,1668331304,13157.717999359993,64.51568163000047,53578.99470096001 2022-11-13,09:21:49.000,317,11046180,12645,0,1668331308,13158.07502379,64.76945030999923,53579.03662368 2022-11-13,09:21:53.000,317,11046234,12565,0,1668331312,13158.31753095,64.9386294299984,53579.00168808 2022-11-13,09:21:57.000,317,11046206,12445,0,1668331316,13158.573510729992,64.89633465000225,53579.09950776 2022-11-13,09:22:01.000,317,11046264,12645,0,1668331320,13158.674555379992,64.9386294299984,53579.08553352001 2022-11-13,09:22:05.000,317,11046185,12645,0,1668331324,13158.917062539993,64.98092421000183,53579.15540472 2022-11-13,09:22:09.000,317,11046227,12525,0,1668331328,13159.139360769994,64.79764683000394,53579.20431456 2022-11-13,09:22:13.000,317,11046243,12405,0,1668331332,13159.280823279994,64.45928858999832,53579.092520640006 2022-11-13,09:22:17.000,317,11046243,12885,0,1668331336,13159.38860423999,64.07158644000447,53579.05758504 2022-11-13,09:22:21.000,317,11046262,12525,0,1668331340,13159.341450069995,63.796670370000356,53579.071559280004 2022-11-13,09:22:25.000,317,11046248,12525,0,1668331344,13158.970953019998,63.634540380000544,53578.924829760006 2022-11-13,09:22:29.000,317,11046222,12565,0,1668331348,13158.634137519992,63.35962431000371,53578.77810024001 2022-11-13,09:22:33.000,317,11046217,12605,0,1668331352,13158.405102979996,63.06356085000152,53578.687267680005 2022-11-13,09:22:37.000,317,11046215,12405,0,1668331356,13158.37815774,62.866185210004915,53578.617396480004 2022-11-13,09:22:41.000,317,11046207,12565,0,1668331360,13158.23669523,62.626514790004876,53578.43573136 2022-11-13,09:22:45.000,317,11046193,12645,0,1668331364,13158.2164863,62.30930394000461,53578.302976080005 2022-11-13,09:22:49.000,317,11046230,12765,0,1668331368,13158.11544165,61.956847440000274,53578.20515640001 2022-11-13,09:22:53.000,317,11046226,12285,0,1668331372,13158.00766068999,61.73832440999831,53578.016504160005 2022-11-13,09:22:57.000,317,11046276,12285,0,1668331376,13157.886407109989,61.52685051000299,53577.94663296 2022-11-13,09:23:01.000,317,11046224,12485,0,1668331380,13157.792098769998,61.29422922000231,53577.81387768 2022-11-13,09:23:05.000,317,11046247,12605,0,1668331384,13157.650636259998,61.06160793000163,53577.730032240004 2022-11-13,09:23:09.000,317,11046244,12805,0,1668331388,13157.522646370002,61.03341141000419,53577.61823832 2022-11-13,09:23:13.000,317,11046215,12565,0,1668331392,13157.455283269992,61.05455880000227,53577.42958608 2022-11-13,09:23:17.000,317,11046215,12685,0,1668331396,13157.354238619992,61.06865706000099,53577.45753456001 2022-11-13,09:23:21.000,317,11046213,12445,0,1668331400,13157.17909456,61.21668879000208,53577.21298536 2022-11-13,09:23:25.000,317,11046171,12605,0,1668331404,13156.97026894999,61.39996616999997,53577.14311416 2022-11-13,09:23:29.000,317,11046201,12765,0,1668331408,13156.721025479994,61.780619190001744,53577.23394672 2022-11-13,09:23:33.000,317,11046201,12605,0,1668331412,13156.471782009998,62.231763510004384,53577.14311416 2022-11-13,09:23:37.000,317,11046216,12445,0,1668331416,13156.424627840002,62.59831827000016,53577.25490808 2022-11-13,09:23:41.000,317,11046194,12685,0,1668331420,13156.485254630003,62.873234340004274,53577.415611840006 2022-11-13,09:23:45.000,317,11046232,12565,0,1668331424,13156.552617729998,63.11995389000367,53577.38067624 2022-11-13,09:23:49.000,317,11046234,12605,0,1668331428,13156.721025479994,63.35257518000435,53577.44356032 2022-11-13,09:23:53.000,317,11046189,12685,0,1668331432,13156.882696919994,63.444213870003296,53577.513431520005 2022-11-13,09:23:57.000,317,11046234,12525,0,1668331436,13157.05110466999,63.59929473000375,53577.59028984 2022-11-13,09:24:01.000,317,11046231,12845,0,1668331440,13157.266666589996,63.571098209999036,53577.61823832 2022-11-13,09:24:05.000,317,11046235,12805,0,1668331444,13157.488964819997,63.41601734999858,53577.681122400005 2022-11-13,09:24:09.000,317,11046237,12485,0,1668331448,13157.650636259998,63.31732953000028,53577.73701936 2022-11-13,09:24:13.000,317,11046207,12525,0,1668331452,13157.637163639993,63.25388735999877,53577.70208376001 2022-11-13,09:24:17.000,317,11046249,12725,0,1668331456,13157.616954709993,63.218641710001975,53577.74400648001 2022-11-13,09:24:21.000,317,11046227,12725,0,1668331460,13157.630427329997,63.07765911000024,53577.8558004 2022-11-13,09:24:25.000,317,11046223,12285,0,1668331464,13157.542855300002,62.90143086000171,53577.77894208 2022-11-13,09:24:29.000,317,11046251,12765,0,1668331468,13157.468755889997,62.7393008700019,53577.75798072 2022-11-13,09:24:33.000,317,11046239,12365,0,1668331472,13157.367711239996,62.48553219000314,53577.66714816 2022-11-13,09:24:37.000,317,11046211,12645,0,1668331476,13157.246457659996,62.302254809997976,53577.527405759996 2022-11-13,09:24:41.000,317,11046269,12645,0,1668331480,13157.064577289995,62.175370470002235,53577.4715088 2022-11-13,09:24:45.000,317,11046235,12485,0,1668331484,13156.943323709995,61.96389656999963,53577.394650480004 2022-11-13,09:24:49.000,317,11046247,12485,0,1668331488,13156.902905849995,61.773570060002385,53577.296830800005 2022-11-13,09:24:53.000,317,11046212,12525,0,1668331492,13156.902905849995,61.61144007000257,53577.26888232001 2022-11-13,09:24:57.000,317,11046217,12445,0,1668331496,13157.01068680999,61.41406442999869,53577.28285656 2022-11-13,09:25:01.000,317,11046240,12605,0,1668331500,13156.99047787999,61.28718009000295,53577.26888232001 2022-11-13,09:25:05.000,317,11046221,12805,0,1668331504,13156.963532639995,61.06160793000163,53577.26888232001 2022-11-13,09:25:09.000,317,11046209,12605,0,1668331508,13156.97026894999,60.94177271999797,53577.27586944 2022-11-13,09:25:13.000,317,11046214,12525,0,1668331512,13156.9365874,60.87833055000374,53577.25490808 2022-11-13,09:25:17.000,317,11046257,12405,0,1668331516,13156.882696919994,60.913576200000534,53577.27586944 2022-11-13,09:25:21.000,317,11046245,12965,0,1668331520,13156.822070129994,60.97701837000204,53577.247920960006 2022-11-13,09:25:25.000,317,11046246,12645,0,1668331524,13156.774915959999,61.082755319999706,53577.31080504 2022-11-13,09:25:29.000,317,11046224,12565,0,1668331528,13156.727761789989,61.24488530999952,53577.28984368001 2022-11-13,09:25:33.000,317,11046228,12565,0,1668331532,13156.694080239999,61.498653989998274,53577.4016376 2022-11-13,09:25:37.000,317,11046243,12445,0,1668331536,13156.539145109993,61.73832440999831,53577.43657320001 2022-11-13,09:25:41.000,317,11046170,12605,0,1668331540,13156.599771899993,62.06258438999794,53577.583302720006 2022-11-13,09:25:45.000,317,11046225,12285,0,1668331544,13156.694080239999,62.400942630003556,53577.67413528001 2022-11-13,09:25:49.000,317,11046191,12525,0,1668331548,13156.82880643999,62.626514790004876,53577.70907088 2022-11-13,09:25:53.000,317,11046229,12605,0,1668331552,13157.05784098,62.774546519998694,53577.81387768 2022-11-13,09:25:57.000,317,11046252,12685,0,1668331556,13157.266666589996,62.936676509998506,53577.97458144 2022-11-13,09:26:01.000,317,11046256,12965,0,1668331560,13157.367711239996,63.05651172000216,53577.94663296 2022-11-13,09:26:05.000,317,11046232,12605,0,1668331564,13157.428338029997,63.1974943200039,53577.98855568001 2022-11-13,09:26:09.000,317,11046246,12605,0,1668331568,13157.711263049998,63.31732953000028,53578.14925944 2022-11-13,09:26:13.000,317,11046225,12445,0,1668331572,13157.785362459988,63.35257518000435,53578.24707912001 2022-11-13,09:26:17.000,317,11046228,12445,0,1668331576,13157.899879729994,63.32437865999964,53578.240092 2022-11-13,09:26:21.000,317,11046263,12725,0,1668331580,13158.04807854999,63.25388735999877,53578.44271848001 2022-11-13,09:26:25.000,317,11046192,12645,0,1668331584,13158.182804749995,63.162248669999826,53578.45669272 2022-11-13,09:26:29.000,317,11046245,12645,0,1668331588,13158.29732202,63.02126606999809,53578.4846412 2022-11-13,09:26:33.000,317,11046232,12445,0,1668331592,13158.37142142999,62.88028347000363,53578.449705600004 2022-11-13,09:26:37.000,317,11046223,12605,0,1668331596,13158.45899346,62.7393008700019,53578.46367984001 2022-11-13,09:26:41.000,317,11046207,12485,0,1668331600,13158.445520839996,62.61946565999824,53578.400795760004 2022-11-13,09:26:45.000,317,11046220,12605,0,1668331604,13158.384894049996,62.46438479999779,53578.36586016 2022-11-13,09:26:49.000,317,11046242,12605,0,1668331608,13158.33100356999,62.302254809997976,53578.38682152 2022-11-13,09:26:53.000,317,11046241,12605,0,1668331612,13158.27037677999,62.19651786000031,53578.233104880004 2022-11-13,09:26:57.000,317,11046215,12605,0,1668331616,13158.16933212999,62.01324048000242,53578.184195040005 2022-11-13,09:27:01.000,317,11046205,12605,0,1668331620,13158.19627737,61.87930701000005,53578.26804048 2022-11-13,09:27:05.000,317,11046218,12565,0,1668331624,13158.12891426999,61.724226149999595,53578.1702208 2022-11-13,09:27:09.000,317,11046240,12525,0,1668331628,13157.926824969989,61.63963659000001,53578.14227232 2022-11-13,09:27:13.000,317,11046262,12685,0,1668331632,13157.643899950002,61.66783311000472,53577.97458144 2022-11-13,09:27:17.000,317,11046233,12805,0,1668331636,13157.488964819997,61.73832440999831,53578.030478399996 2022-11-13,09:27:21.000,317,11046234,12525,0,1668331640,13157.340766000001,61.956847440000274,53578.05143976 2022-11-13,09:27:25.000,317,11046237,12645,0,1668331644,13157.212776109991,62.32340220000333,53578.12131096 2022-11-13,09:27:29.000,317,11046231,12525,0,1668331648,13157.11173145999,62.67585870000039,53578.07240112 2022-11-13,09:27:33.000,317,11046207,12765,0,1668331652,13157.084786219995,62.96487303000322,53578.135285200005 2022-11-13,09:27:37.000,317,11046222,12485,0,1668331656,13157.09825884,63.23978910000005,53578.254066240006 2022-11-13,09:27:41.000,317,11046187,12605,0,1668331660,13157.13194038999,63.36667344000307,53578.35887304 2022-11-13,09:27:45.000,317,11046260,12645,0,1668331664,13157.07131359999,63.59224560000439,53578.34489880001 2022-11-13,09:27:49.000,317,11046210,12565,0,1668331668,13157.19256717999,63.78257211000164,53578.519576800005 2022-11-13,09:27:53.000,317,11046272,12565,0,1668331672,13157.300348140001,63.92355471000337,53578.589448000006 2022-11-13,09:27:57.000,317,11046196,12605,0,1668331676,13157.462019580002,64.00814427000296,53578.63137072001 2022-11-13,09:28:01.000,317,11046245,12565,0,1668331680,13157.563064230002,64.12093034999998,53578.66630632 2022-11-13,09:28:05.000,317,11046164,12685,0,1668331684,13157.771889839998,64.30420772999787,53578.764126 2022-11-13,09:28:09.000,317,11046233,12485,0,1668331688,13157.893143419999,64.45223945999896,53578.8339972 2022-11-13,09:28:13.000,317,11046211,12805,0,1668331692,13158.122177959995,64.50863250000111,53578.91085552 2022-11-13,09:28:17.000,317,11046207,12485,0,1668331696,13158.182804749995,64.4451903299996,53578.87591992001 2022-11-13,09:28:21.000,317,11046219,12365,0,1668331700,13158.364685119996,64.26896208000107,53579.022649440005 2022-11-13,09:28:25.000,317,11046218,13005,0,1668331704,13158.506147629996,63.99404601000424,53578.924829760006 2022-11-13,09:28:29.000,317,11046273,12805,0,1668331708,13158.566774419996,63.69798255000205,53578.8339972 2022-11-13,09:28:33.000,317,11046182,12725,0,1668331712,13158.43878453,63.49355777999881,53578.72919040001 2022-11-13,09:28:37.000,317,11046242,12605,0,1668331716,13158.39836667,63.24683822999941,53578.5545124 2022-11-13,09:28:41.000,317,11046269,12485,0,1668331720,13158.27037677999,63.02126606999809,53578.31695032 2022-11-13,09:28:45.000,317,11046260,12485,0,1668331724,13158.27037677999,62.774546519998694,53578.24707912001 2022-11-13,09:28:49.000,317,11046279,12565,0,1668331728,13158.25016784999,62.584220010001445,53578.12829808001 2022-11-13,09:28:53.000,317,11046245,12765,0,1668331732,13158.203013679995,62.29520567999862,53578.1003496 2022-11-13,09:28:57.000,317,11046209,12485,0,1668331736,13158.06828747999,61.98504395999771,53577.94663296 2022-11-13,09:29:01.000,317,11046187,12565,0,1668331740,13157.933561279999,61.79471745000046,53577.96060720001 2022-11-13,09:29:05.000,317,11046242,12645,0,1668331744,13157.623691020002,61.8229139699979,53577.91169736001 2022-11-13,09:29:09.000,317,11046234,12645,0,1668331748,13157.468755889997,61.96389656999963,53577.799903440005 2022-11-13,09:29:13.000,317,11046266,12485,0,1668331752,13157.17909456,62.133075689998805,53577.8558004 2022-11-13,09:29:17.000,317,11046235,12605,0,1668331756,13157.09825884,62.29520567999862,53577.83483904 2022-11-13,09:29:21.000,317,11046197,12725,0,1668331760,13157.07804991,62.47848306000378,53577.82086480001 2022-11-13,09:29:25.000,317,11046290,12565,0,1668331764,13157.11846777,62.78864478000469,53577.918684480006 2022-11-13,09:29:29.000,317,11046180,12645,0,1668331768,13157.15888563,63.05651172000216,53578.00252992 2022-11-13,09:29:33.000,317,11046232,12485,0,1668331772,13157.07131359999,63.394869960000506,53578.086375360006 2022-11-13,09:29:37.000,317,11046245,12765,0,1668331776,13157.206039799996,63.627491250001185,53578.26804048 2022-11-13,09:29:41.000,317,11046213,12605,0,1668331780,13157.307084449996,63.817817759998434,53578.42874424 2022-11-13,09:29:45.000,317,11046270,12725,0,1668331784,13157.455283269992,63.979947749998246,53578.57547376 2022-11-13,09:29:49.000,317,11046251,12645,0,1668331788,13157.623691020002,64.07158644000447,53578.63137072001 2022-11-13,09:29:53.000,317,11046235,12725,0,1668331792,13157.852725559998,64.07863557000383,53578.68028056001 2022-11-13,09:29:57.000,317,11046268,12565,0,1668331796,13157.913352349999,63.99404601000424,53578.806048720005 2022-11-13,09:30:01.000,317,11046255,12565,0,1668331800,13157.973979139999,63.88125992999994,53578.72220328 2022-11-13,09:30:05.000,317,11046248,12605,0,1668331804,13157.933561279999,63.7543755900042,53578.63137072001 2022-11-13,09:30:09.000,317,11046229,12605,0,1668331808,13158.034605929999,63.620442120001826,53578.70124192 2022-11-13,09:30:13.000,317,11046208,12445,0,1668331812,13157.906616039989,63.52880343000288,53578.589448000006 2022-11-13,09:30:17.000,317,11046213,12645,0,1668331816,13157.973979139999,63.37372257000243,53578.51258968001 2022-11-13,09:30:21.000,317,11046224,12805,0,1668331820,13157.913352349999,63.1974943200039,53578.38682152 2022-11-13,09:30:25.000,317,11046223,12645,0,1668331824,13158.041342239994,62.9507747700045,53578.31695032 2022-11-13,09:30:29.000,317,11046258,12605,0,1668331828,13158.09523272,62.7393008700019,53578.33791168 2022-11-13,09:30:33.000,317,11046294,12565,0,1668331832,13158.014396999999,62.61241652999888,53578.31695032 2022-11-13,09:30:37.000,317,11046232,12365,0,1668331836,13157.940297589994,62.50667958000122,53578.26105336 2022-11-13,09:30:41.000,317,11046210,12605,0,1668331840,13157.879670799994,62.52077783999994,53578.15624656001 2022-11-13,09:30:45.000,317,11046261,12365,0,1668331844,13157.926824969989,62.56307262000337,53578.135285200005 2022-11-13,09:30:49.000,317,11046253,12605,0,1668331848,13157.920088659994,62.7393008700019,53578.17720792001 2022-11-13,09:30:53.000,317,11046257,12685,0,1668331852,13157.980715449994,62.84503781999956,53578.233104880004 2022-11-13,09:30:57.000,317,11046219,12485,0,1668331856,13158.06828747999,62.92962737999915,53578.254066240006 2022-11-13,09:31:01.000,317,11046181,12805,0,1668331860,13158.243431539995,62.986020420001296,53578.36586016 2022-11-13,09:31:05.000,317,11046274,12485,0,1668331864,13158.25690416,63.05651172000216,53578.449705600004 2022-11-13,09:31:09.000,317,11046233,12725,0,1668331868,13158.263640469995,63.14110128000175,53578.54053816001 2022-11-13,09:31:13.000,317,11046272,12405,0,1668331872,13158.20974998999,63.25388735999877,53578.63137072001 2022-11-13,09:31:17.000,317,11046225,12645,0,1668331876,13158.16933212999,63.401919089999865,53578.74316464 2022-11-13,09:31:21.000,317,11046265,12645,0,1668331880,13158.101969029995,63.51470517000416,53578.70822904001 2022-11-13,09:31:25.000,317,11046199,12965,0,1668331884,13158.10870533999,63.73322819999885,53578.74316464 2022-11-13,09:31:29.000,317,11046276,12805,0,1668331888,13158.162595819995,63.88125992999994,53578.87591992001 2022-11-13,09:31:33.000,317,11046279,12685,0,1668331892,13158.13565058,64.14207773999806,53578.94579112001 2022-11-13,09:31:37.000,317,11046264,12485,0,1668331896,13158.142386889995,64.36060077000002,53578.952778240004 2022-11-13,09:31:41.000,317,11046216,12565,0,1668331900,13158.324267259995,64.64961510000285,53579.18335320001 2022-11-13,09:31:45.000,317,11046262,12445,0,1668331904,13158.39836667,64.83289248000074,53579.239250160004 2022-11-13,09:31:49.000,317,11046280,12605,0,1668331908,13158.506147629996,65.14305420000164,53579.30213424001 2022-11-13,09:31:53.000,317,11046272,12325,0,1668331912,13158.533092869991,65.42501939999784,53579.358031200005 2022-11-13,09:31:57.000,317,11046244,12765,0,1668331916,13158.586983349996,65.65059155999916,53579.42091528001 2022-11-13,09:32:01.000,317,11046246,12485,0,1668331920,13158.762127410002,65.84796720000304,53579.54668344001 2022-11-13,09:32:05.000,317,11046220,12605,0,1668331924,13158.890117299998,65.96075328000006,53579.54668344001 2022-11-13,09:32:09.000,317,11046261,12525,0,1668331928,13159.024843499988,66.01714632000221,53579.644503120006 2022-11-13,09:32:13.000,317,11046268,12605,0,1668331932,13159.166306009989,66.0030480600035,53579.763284160006 2022-11-13,09:32:17.000,317,11046248,12965,0,1668331936,13159.341450069995,66.06649022999773,53579.84014248 2022-11-13,09:32:21.000,317,11046233,12725,0,1668331940,13159.543539369995,66.04534283999965,53579.930975040006 2022-11-13,09:32:25.000,317,11046273,12605,0,1668331944,13159.631111399991,66.01009719000285,53580.00084624001 2022-11-13,09:32:29.000,317,11046255,12685,0,1668331948,13159.705210809996,65.94665502000134,53579.986872 2022-11-13,09:32:33.000,317,11046242,12685,0,1668331952,13159.752364979991,65.8550163300024,53580.04276896 2022-11-13,09:32:37.000,317,11046210,12725,0,1668331956,13159.779310220001,65.68583721000323,53579.986872 2022-11-13,09:32:41.000,317,11046267,12605,0,1668331960,13159.624375089996,65.48846156999934,53579.910013680004 2022-11-13,09:32:45.000,317,11046227,12525,0,1668331964,13159.57722092,65.20649637000315,53579.83315536001 2022-11-13,09:32:49.000,317,11046266,12605,0,1668331968,13159.503121509995,64.95977682000375,53579.80520688001 2022-11-13,09:32:53.000,317,11046207,12445,0,1668331972,13159.402076859995,64.73420466000243,53579.77027128 2022-11-13,09:32:57.000,317,11046291,12445,0,1668331976,13159.173042319999,64.56502554000326,53579.427902400006 2022-11-13,09:33:01.000,317,11046215,12405,0,1668331980,13159.065261359989,64.42404294000153,53579.41392816 2022-11-13,09:33:05.000,317,11046237,12765,0,1668331984,13158.775600029992,64.1984707800002,53579.31610848 2022-11-13,09:33:09.000,317,11046262,12645,0,1668331988,13158.553301799991,64.07158644000447,53579.17636608 2022-11-13,09:33:13.000,317,11046240,12645,0,1668331992,13158.31753095,63.92355471000337,53579.01566232001 2022-11-13,09:33:17.000,317,11046208,12525,0,1668331996,13158.142386889995,63.8883090599993,53578.854958560005 2022-11-13,09:33:21.000,317,11046198,12725,0,1668332000,13157.933561279999,63.76142472000356,53578.65931920001 2022-11-13,09:33:25.000,317,11046270,12445,0,1668332004,13157.785362459988,63.74732646000484,53578.53355104 2022-11-13,09:33:29.000,317,11046310,12645,0,1668332008,13157.731471979998,63.796670370000356,53578.52656392 2022-11-13,09:33:33.000,317,11046263,12685,0,1668332012,13157.529382679997,63.83191602000443,53578.44271848001 2022-11-13,09:33:37.000,317,11046298,12645,0,1668332016,13157.327293379996,63.88125992999994,53578.302976080005 2022-11-13,09:33:41.000,317,11046225,12405,0,1668332020,13157.354238619992,63.90240731999802,53578.33092456 2022-11-13,09:33:45.000,317,11046229,12605,0,1668332024,13157.307084449996,63.89535818999866,53578.351885920005 2022-11-13,09:33:49.000,317,11046206,12645,0,1668332028,13157.232985039991,63.93060384000273,53578.29598896001 2022-11-13,09:33:53.000,317,11046249,12485,0,1668332032,13157.145413009996,64.10683209000126,53578.302976080005 2022-11-13,09:33:57.000,317,11046227,12645,0,1668332036,13157.05110466999,64.1984707800002,53578.28900184 2022-11-13,09:34:01.000,317,11046236,12685,0,1668332040,13156.923114779995,64.30420772999787,53578.21214352 2022-11-13,09:34:05.000,317,11046220,12565,0,1668332044,13156.92985108999,64.37469902999874,53578.240092 2022-11-13,09:34:09.000,317,11046286,12445,0,1668332048,13156.9365874,64.40289555000345,53578.26105336 2022-11-13,09:34:13.000,317,11046242,12685,0,1668332052,13156.963532639995,64.50158337000175,53578.26105336 2022-11-13,09:34:17.000,317,11046270,12605,0,1668332056,13156.902905849995,64.67076249000093,53578.1702208 2022-11-13,09:34:21.000,317,11046262,12605,0,1668332060,13157.03763205,64.8399416100001,53578.42874424 2022-11-13,09:34:25.000,317,11046224,12565,0,1668332064,13157.15888563,65.00912072999927,53578.449705600004 2022-11-13,09:34:29.000,317,11046282,12525,0,1668332068,13157.340766000001,65.150103330001,53578.50560256 2022-11-13,09:34:33.000,317,11046236,12285,0,1668332072,13157.576536849992,65.16420158999972,53578.59643512 2022-11-13,09:34:37.000,317,11046263,12525,0,1668332076,13157.845989249989,65.20649637000315,53578.72220328 2022-11-13,09:34:41.000,317,11046247,12525,0,1668332080,13158.014396999999,65.17829984999844,53578.74316464 2022-11-13,09:34:45.000,317,11046279,12965,0,1668332084,13158.243431539995,65.150103330001,53578.903868400004 2022-11-13,09:34:49.000,317,11046279,12925,0,1668332088,13158.31753095,65.10780855000485,53578.89688128001 2022-11-13,09:34:53.000,317,11046231,12565,0,1668332092,13158.492675009991,65.13600507000228,53578.98072672 2022-11-13,09:34:57.000,317,11046269,12885,0,1668332096,13158.607192279997,65.19239811000443,53579.03662368 2022-11-13,09:35:01.000,317,11046261,12645,0,1668332100,13158.741918480002,65.29108593000274,53579.15540472 2022-11-13,09:35:05.000,317,11046249,12565,0,1668332104,13158.896853609993,65.34747897000489,53579.18335320001 2022-11-13,09:35:09.000,317,11046284,12605,0,1668332108,13159.018107189993,65.43206853000447,53579.24623728 2022-11-13,09:35:13.000,317,11046253,12485,0,1668332112,13159.031579809998,65.36862636000296,53579.24623728 2022-11-13,09:35:17.000,317,11046228,12445,0,1668332116,13159.125888149989,65.21354550000251,53579.25322440001 2022-11-13,09:35:21.000,317,11046274,12685,0,1668332120,13159.112415529999,64.97387508000247,53579.17636608 2022-11-13,09:35:25.000,317,11046305,12565,0,1668332124,13159.240405419994,64.74125379000179,53579.20431456 2022-11-13,09:35:29.000,317,11046244,12565,0,1668332128,13159.132624459999,64.47338685000432,53579.11348200001 2022-11-13,09:35:33.000,317,11046227,12725,0,1668332132,13159.011370879998,64.35355164000066,53579.06457216001 2022-11-13,09:35:37.000,317,11046219,12485,0,1668332136,13158.816017889993,64.15617600000405,53579.00168808 2022-11-13,09:35:41.000,317,11046232,12445,0,1668332140,13158.634137519992,64.01519340000232,53579.01566232001 2022-11-13,09:35:45.000,317,11046259,12445,0,1668332144,13158.35794881,63.860112540001865,53578.86194568 2022-11-13,09:35:49.000,317,11046244,12685,0,1668332148,13158.19627737,63.7543755900042,53578.854958560005 2022-11-13,09:35:53.000,317,11046219,12445,0,1668332152,13157.973979139999,63.72617906999949,53578.72220328 2022-11-13,09:35:57.000,317,11046293,12365,0,1668332156,13157.832516629998,63.71208081000077,53578.617396480004 2022-11-13,09:36:01.000,317,11046243,12645,0,1668332160,13157.616954709993,63.76142472000356,53578.41477000001 2022-11-13,09:36:05.000,317,11046263,12365,0,1668332164,13157.691054119998,63.70503168000141,53578.51258968001 2022-11-13,09:36:09.000,317,11046284,12725,0,1668332168,13157.664108880002,63.82486688999779,53578.38682152 2022-11-13,09:36:13.000,317,11046229,12685,0,1668332172,13157.859461869994,63.803719499999715,53578.49861544 2022-11-13,09:36:17.000,317,11046198,12605,0,1668332176,13157.879670799994,63.74732646000484,53578.49861544 2022-11-13,09:36:21.000,317,11046242,12605,0,1668332180,13158.122177959995,63.627491250001185,53578.6942548 2022-11-13,09:36:25.000,317,11046274,12685,0,1668332184,13158.22995891999,63.59929473000375,53578.71521616 2022-11-13,09:36:29.000,317,11046252,12285,0,1668332188,13158.25690416,63.60634386000311,53578.81303584 2022-11-13,09:36:33.000,317,11046274,12605,0,1668332192,13158.263640469995,63.69093342000269,53578.84098432 2022-11-13,09:36:37.000,317,11046250,12565,0,1668332196,13158.27711309,63.867161670001224,53578.924829760006 2022-11-13,09:36:41.000,317,11046252,12645,0,1668332200,13158.23669523,64.00814427000296,53578.924829760006 2022-11-13,09:36:45.000,317,11046249,12565,0,1668332204,13158.33100356999,64.14207773999806,53578.903868400004 2022-11-13,09:36:49.000,317,11046249,12645,0,1668332208,13158.384894049996,64.1984707800002,53579.05059792 2022-11-13,09:36:53.000,317,11046254,12645,0,1668332212,13158.492675009991,64.31830599000386,53579.071559280004 2022-11-13,09:36:57.000,317,11046172,12565,0,1668332216,13158.593719659992,64.3817481599981,53579.08553352001 2022-11-13,09:37:01.000,317,11046220,12805,0,1668332220,13158.708236929997,64.54387814999791,53579.21130168001 2022-11-13,09:37:05.000,317,11046241,12605,0,1668332224,13158.728445859997,64.58617293000134,53579.260211520006 2022-11-13,09:37:09.000,317,11046248,12445,0,1668332228,13158.809281579997,64.6566642300022,53579.28117288001 2022-11-13,09:37:13.000,317,11046233,12565,0,1668332232,13158.782336340002,64.68486074999964,53579.309121360006 2022-11-13,09:37:17.000,317,11046190,12645,0,1668332236,13158.869908369998,64.74830292000115,53579.31610848 2022-11-13,09:37:21.000,317,11046262,12605,0,1668332240,13158.802545270002,64.68486074999964,53579.22527592 2022-11-13,09:37:25.000,317,11046284,12565,0,1668332244,13158.890117299998,64.67781162000028,53579.36501832 2022-11-13,09:37:29.000,317,11046341,12605,0,1668332248,13158.869908369998,64.64256597000349,53579.288160000004 2022-11-13,09:37:33.000,317,11046258,12565,0,1668332252,13158.896853609993,64.57207467000262,53579.35104408001 2022-11-13,09:37:37.000,317,11046258,12685,0,1668332256,13158.937271469993,64.5579764100039,53579.29514712 2022-11-13,09:37:41.000,317,11046226,12805,0,1668332260,13158.937271469993,64.48043598000368,53579.33706984 2022-11-13,09:37:45.000,317,11046190,12845,0,1668332264,13158.869908369998,64.40289555000345,53579.288160000004 2022-11-13,09:37:49.000,317,11046285,12725,0,1668332268,13158.721709550002,64.30420772999787,53579.239250160004 2022-11-13,09:37:53.000,317,11046206,12565,0,1668332272,13158.775600029992,64.1984707800002,53579.260211520006 2022-11-13,09:37:57.000,317,11046243,12885,0,1668332276,13158.688027999997,64.0997829600019,53579.23226304001 2022-11-13,09:38:01.000,317,11046285,12725,0,1668332280,13158.526356559996,63.93060384000273,53579.18335320001 2022-11-13,09:38:05.000,317,11046258,12685,0,1668332284,13158.499411320001,63.88125992999994,53579.16937896 2022-11-13,09:38:09.000,317,11046280,12565,0,1668332288,13158.384894049996,63.803719499999715,53579.0785464 2022-11-13,09:38:13.000,317,11046302,12485,0,1668332292,13158.27711309,63.78257211000164,53579.022649440005 2022-11-13,09:38:17.000,317,11046294,12445,0,1668332296,13158.182804749995,63.810768629999075,53578.96675248001 2022-11-13,09:38:21.000,317,11046309,12645,0,1668332300,13158.17606844,63.8883090599993,53578.924829760006 2022-11-13,09:38:25.000,317,11046268,12605,0,1668332304,13158.02786961999,63.909456450004654,53578.94579112001 2022-11-13,09:38:29.000,317,11046199,12605,0,1668332308,13157.994188069999,63.97289861999889,53578.94579112001 2022-11-13,09:38:33.000,317,11046244,12485,0,1668332312,13157.771889839998,63.979947749998246,53578.854958560005 2022-11-13,09:38:37.000,317,11046298,12685,0,1668332316,13157.758417219993,64.05043904999911,53578.89688128001 2022-11-13,09:38:41.000,317,11046200,12605,0,1668332320,13157.603482090002,64.17027426000277,53578.806048720005 2022-11-13,09:38:45.000,317,11046249,12565,0,1668332324,13157.576536849992,64.25486382000236,53578.77810024001 2022-11-13,09:38:49.000,317,11046250,12605,0,1668332328,13157.522646370002,64.37469902999874,53578.77810024001 2022-11-13,09:38:53.000,317,11046267,12805,0,1668332332,13157.488964819997,64.40994468000281,53578.81303584 2022-11-13,09:38:57.000,317,11046231,12605,0,1668332336,13157.414865409992,64.45223945999896,53578.84098432 2022-11-13,09:39:01.000,317,11046244,12645,0,1668332340,13157.462019580002,64.47338685000432,53578.903868400004 2022-11-13,09:39:05.000,317,11046255,12565,0,1668332344,13157.441810650002,64.52977988999919,53578.938804 2022-11-13,09:39:09.000,317,11046253,12525,0,1668332348,13157.421601720001,64.60732031999942,53578.87591992001 2022-11-13,09:39:13.000,317,11046259,12925,0,1668332352,13157.448546959997,64.68486074999964,53578.84797144001 2022-11-13,09:39:17.000,317,11046273,12645,0,1668332356,13157.455283269992,64.6566642300022,53578.854958560005 2022-11-13,09:39:21.000,317,11046298,12445,0,1668332360,13157.509173749997,64.68486074999964,53578.72919040001 2022-11-13,09:39:25.000,317,11046266,12405,0,1668332364,13157.529382679997,64.64961510000285,53578.70124192 2022-11-13,09:39:29.000,317,11046257,12485,0,1668332368,13157.536118989992,64.58617293000134,53578.72220328 2022-11-13,09:39:33.000,317,11046252,12725,0,1668332372,13157.583273160002,64.55092728000454,53578.77810024001 2022-11-13,09:39:37.000,317,11046174,12565,0,1668332376,13157.509173749997,64.52273075999983,53578.70822904001 2022-11-13,09:39:41.000,317,11046209,12525,0,1668332380,13157.482228510002,64.54387814999791,53578.70124192 2022-11-13,09:39:45.000,317,11046244,12605,0,1668332384,13157.462019580002,64.55092728000454,53578.59643512 2022-11-13,09:39:49.000,317,11046253,12765,0,1668332388,13157.381183860001,64.54387814999791,53578.61040936001 2022-11-13,09:39:53.000,317,11046240,12885,0,1668332392,13157.25993028,64.57207467000262,53578.54053816001 2022-11-13,09:39:57.000,317,11046222,12245,0,1668332396,13157.19930349,64.5932220600007,53578.51258968001 2022-11-13,09:40:01.000,317,11046280,12525,0,1668332400,13157.09825884,64.58617293000134,53578.4846412 2022-11-13,09:40:05.000,317,11046252,12485,0,1668332404,13157.01742312,64.5579764100039,53578.31695032 2022-11-13,09:40:09.000,317,11046231,12525,0,1668332408,13157.01068680999,64.52273075999983,53578.282014720004 2022-11-13,09:40:13.000,317,11046227,12445,0,1668332412,13156.943323709995,64.52977988999919,53578.24707912001 2022-11-13,09:40:17.000,317,11046258,12445,0,1668332416,13156.90964215999,64.5579764100039,53578.240092 2022-11-13,09:40:21.000,317,11046269,12605,0,1668332420,13156.86922429999,64.51568163000047,53578.254066240006 2022-11-13,09:40:25.000,317,11046256,12605,0,1668332424,13156.801861199994,64.51568163000047,53578.233104880004 2022-11-13,09:40:29.000,317,11046240,12405,0,1668332428,13156.721025479994,64.57207467000262,53578.21214352 2022-11-13,09:40:33.000,317,11046244,12725,0,1668332432,13156.721025479994,64.57912380000198,53578.19816928 2022-11-13,09:40:37.000,317,11046237,12565,0,1668332436,13156.727761789989,64.74125379000179,53578.19118216 2022-11-13,09:40:41.000,317,11046207,12605,0,1668332440,13156.606508209989,64.77649943999859,53578.065414000004 2022-11-13,09:40:45.000,317,11046286,12605,0,1668332444,13156.687343929989,64.79764683000394,53578.135285200005 2022-11-13,09:40:49.000,317,11046272,12845,0,1668332448,13156.680607619994,64.79764683000394,53578.12131096 2022-11-13,09:40:53.000,317,11046241,12765,0,1668332452,13156.74797071999,64.84699073999946,53578.240092 2022-11-13,09:40:57.000,317,11046256,12805,0,1668332456,13156.727761789989,64.92453116999968,53578.184195040005 2022-11-13,09:41:01.000,317,11046242,12605,0,1668332460,13156.84901536999,65.01616985999863,53578.38682152 2022-11-13,09:41:05.000,317,11046261,12445,0,1668332464,13156.88943322999,65.07256290000078,53578.35887304 2022-11-13,09:41:09.000,317,11046287,12565,0,1668332468,13156.963532639995,65.07256290000078,53578.45669272 2022-11-13,09:41:13.000,317,11046281,12925,0,1668332472,13157.024159429995,65.09371028999885,53578.46367984001 2022-11-13,09:41:17.000,317,11046262,12445,0,1668332476,13157.05784098,65.1148576800042,53578.50560256 2022-11-13,09:41:21.000,317,11046232,12645,0,1668332480,13157.01068680999,65.19239811000443,53578.50560256 2022-11-13,09:41:25.000,317,11046270,12525,0,1668332484,13156.95006001999,65.24174201999995,53578.43573136 2022-11-13,09:41:29.000,317,11046246,12285,0,1668332488,13156.97700526,65.27698767000402,53578.53355104 2022-11-13,09:41:33.000,317,11046281,12605,0,1668332492,13156.902905849995,65.30518419000146,53578.470666960005 2022-11-13,09:41:37.000,317,11046224,12645,0,1668332496,13157.044368359995,65.31928245000017,53578.54053816001 2022-11-13,09:41:41.000,317,11046268,12405,0,1668332500,13157.09152252999,65.41092113999912,53578.59643512 2022-11-13,09:41:45.000,317,11046259,12645,0,1668332504,13157.11173145999,65.46731418000127,53578.58246088001 2022-11-13,09:41:49.000,317,11046275,12525,0,1668332508,13157.13194038999,65.55895287000021,53578.59643512 2022-11-13,09:41:53.000,317,11046265,12565,0,1668332512,13157.253193969991,65.6435424299998,53578.617396480004 2022-11-13,09:41:57.000,317,11046247,12685,0,1668332516,13157.15888563,65.69993547000195,53578.59643512 2022-11-13,09:42:01.000,317,11046225,12485,0,1668332520,13157.206039799996,65.72813198999938,53578.589448000006 2022-11-13,09:42:05.000,317,11046209,12805,0,1668332524,13157.165621939996,65.71403373000066,53578.54053816001 2022-11-13,09:42:09.000,317,11046226,12685,0,1668332528,13157.19930349,65.72108286000002,53578.6243836 2022-11-13,09:42:13.000,317,11046234,12605,0,1668332532,13157.21951242,65.67173895000451,53578.57547376 2022-11-13,09:42:17.000,317,11046206,12605,0,1668332536,13157.307084449996,65.65059155999916,53578.61040936001 2022-11-13,09:42:21.000,317,11046270,12605,0,1668332540,13157.387920169997,65.59419852000428,53578.66630632 2022-11-13,09:42:25.000,317,11046299,12525,0,1668332544,13157.334029689991,65.58010025999829,53578.66630632 2022-11-13,09:42:29.000,317,11046280,12725,0,1668332548,13157.313820759991,65.58714938999765,53578.72220328 2022-11-13,09:42:33.000,317,11046207,12525,0,1668332552,13157.280139210001,65.608296780003,53578.736177520004 2022-11-13,09:42:37.000,317,11046265,12645,0,1668332556,13157.266666589996,65.59419852000428,53578.72220328 2022-11-13,09:42:41.000,317,11046256,12765,0,1668332560,13157.104995149995,65.60124765000364,53578.638357840005 2022-11-13,09:42:45.000,317,11046250,12805,0,1668332564,13157.11846777,65.61534591000236,53578.589448000006 2022-11-13,09:42:49.000,317,11046220,12285,0,1668332568,13157.05784098,65.60124765000364,53578.66630632 2022-11-13,09:42:53.000,317,11046230,12445,0,1668332572,13157.084786219995,65.62944417000108,53578.68028056001 2022-11-13,09:42:57.000,317,11046252,12605,0,1668332576,13157.19930349,65.6435424299998,53578.68028056001 2022-11-13,09:43:01.000,317,11046232,12405,0,1668332580,13157.226248729996,65.6435424299998,53578.736177520004 2022-11-13,09:43:05.000,317,11046214,12685,0,1668332584,13157.320557070001,65.62239504000172,53578.72919040001 2022-11-13,09:43:09.000,317,11046253,12765,0,1668332588,13157.320557070001,65.65059155999916,53578.764126 2022-11-13,09:43:13.000,317,11046213,12725,0,1668332592,13157.300348140001,65.6435424299998,53578.77111312 2022-11-13,09:43:17.000,317,11046177,12445,0,1668332596,13157.307084449996,65.69288634000259,53578.82701008001 2022-11-13,09:43:21.000,317,11046282,12685,0,1668332600,13157.232985039991,65.68583721000323,53578.84098432 2022-11-13,09:43:25.000,317,11046301,12725,0,1668332604,13157.185830869996,65.72108286000002,53578.74316464 2022-11-13,09:43:29.000,317,11046267,12565,0,1668332608,13157.334029689991,65.80567241999961,53578.81303584 2022-11-13,09:43:33.000,317,11046307,12485,0,1668332612,13157.408129099997,65.82681980999769,53578.79207448 2022-11-13,09:43:37.000,317,11046259,12485,0,1668332616,13157.482228510002,65.82681980999769,53578.903868400004 2022-11-13,09:43:41.000,317,11046277,12605,0,1668332620,13157.536118989992,65.78452503000153,53578.854958560005 2022-11-13,09:43:45.000,317,11046314,12485,0,1668332624,13157.610218399997,65.7069846000013,53578.88989416 2022-11-13,09:43:49.000,317,11046237,12605,0,1668332628,13157.630427329997,65.69993547000195,53578.98072672 2022-11-13,09:43:53.000,317,11046182,12485,0,1668332632,13157.664108880002,65.68583721000323,53578.98072672 2022-11-13,09:43:57.000,317,11046242,12725,0,1668332636,13157.711263049998,65.62239504000172,53579.02963656 2022-11-13,09:44:01.000,317,11046262,12605,0,1668332640,13157.650636259998,65.68583721000323,53578.938804 2022-11-13,09:44:05.000,317,11046199,12645,0,1668332644,13157.637163639993,65.78452503000153,53578.952778240004 2022-11-13,09:44:09.000,317,11046302,12965,0,1668332648,13157.556327919992,65.84091807000368,53578.94579112001 2022-11-13,09:44:13.000,317,11046305,12645,0,1668332652,13157.711263049998,65.8902619799992,53579.09950776 2022-11-13,09:44:17.000,317,11046266,12485,0,1668332656,13157.771889839998,65.8902619799992,53579.0785464 2022-11-13,09:44:21.000,317,11046237,12805,0,1668332660,13157.947033899989,65.82681980999769,53579.11348200001 2022-11-13,09:44:25.000,317,11046217,12445,0,1668332664,13157.98745175999,65.81977067999833,53579.18335320001 2022-11-13,09:44:29.000,317,11046249,12645,0,1668332668,13157.980715449994,65.79157416000089,53579.239250160004 2022-11-13,09:44:33.000,317,11046260,12565,0,1668332672,13157.973979139999,65.78452503000153,53579.260211520006 2022-11-13,09:44:37.000,317,11046250,12285,0,1668332676,13157.960506519994,65.77747590000217,53579.27418576 2022-11-13,09:44:41.000,317,11046277,12645,0,1668332680,13157.893143419999,65.80567241999961,53579.21130168001 2022-11-13,09:44:45.000,317,11046259,12325,0,1668332684,13157.973979139999,65.77747590000217,53579.2182888 2022-11-13,09:44:49.000,317,11046232,12525,0,1668332688,13157.947033899989,65.74927938000474,53579.17636608 2022-11-13,09:44:53.000,317,11046256,12685,0,1668332692,13157.973979139999,65.84796720000304,53579.24623728 2022-11-13,09:44:57.000,317,11046252,12685,0,1668332696,13157.994188069999,65.83386894000432,53579.35104408001 2022-11-13,09:45:01.000,317,11046240,12605,0,1668332700,13158.014396999999,65.84091807000368,53579.39995392001 2022-11-13,09:45:05.000,317,11046281,12605,0,1668332704,13157.920088659994,65.87616372000048,53579.42091528001 2022-11-13,09:45:09.000,317,11046235,12645,0,1668332708,13157.926824969989,65.93960589000199,53579.44886376001 2022-11-13,09:45:13.000,317,11046258,12525,0,1668332712,13157.973979139999,65.94665502000134,53579.462838 2022-11-13,09:45:17.000,317,11046232,12765,0,1668332716,13158.000924379994,65.97485153999878,53579.455850880004 2022-11-13,09:45:21.000,317,11046302,12645,0,1668332720,13158.021133309994,65.98894980000478,53579.37899256001 2022-11-13,09:45:25.000,317,11046245,12725,0,1668332724,13157.994188069999,65.91140937000455,53579.46982512001 2022-11-13,09:45:29.000,317,11046264,12565,0,1668332728,13158.08849640999,65.8902619799992,53579.525722080005 2022-11-13,09:45:33.000,317,11046235,12645,0,1668332732,13158.101969029995,65.87616372000048,53579.525722080005 2022-11-13,09:45:37.000,317,11046240,12565,0,1668332736,13158.09523272,65.86911459000112,53579.53969632 2022-11-13,09:45:41.000,317,11046299,12565,0,1668332740,13158.09523272,65.90436023999791,53579.6025804 2022-11-13,09:45:45.000,317,11046298,13045,0,1668332744,13158.10870533999,65.8902619799992,53579.63751600001 2022-11-13,09:45:49.000,317,11046292,12445,0,1668332748,13158.12891426999,65.88321284999984,53579.65149024 2022-11-13,09:45:53.000,317,11046268,12605,0,1668332752,13158.18954105999,65.79862329000025,53579.65847736 2022-11-13,09:45:57.000,317,11046238,12565,0,1668332756,13158.203013679995,65.7563285100041,53579.63751600001 2022-11-13,09:46:01.000,317,11046307,12685,0,1668332760,13158.10870533999,65.78452503000153,53579.6025804 2022-11-13,09:46:05.000,317,11046240,12525,0,1668332764,13158.04807854999,65.87616372000048,53579.55367056 2022-11-13,09:46:09.000,317,11046303,12925,0,1668332768,13158.06828747999,65.91140937000455,53579.48379936 2022-11-13,09:46:13.000,317,11046256,12405,0,1668332772,13158.13565058,65.88321284999984,53579.61655464001 2022-11-13,09:46:17.000,317,11046216,12605,0,1668332776,13158.16933212999,65.82681980999769,53579.63751600001 2022-11-13,09:46:21.000,317,11046271,12765,0,1668332780,13158.162595819995,65.72813198999938,53579.70040008 2022-11-13,09:46:25.000,317,11046223,12805,0,1668332784,13158.142386889995,65.65059155999916,53579.63751600001 2022-11-13,09:46:29.000,317,11046200,12805,0,1668332788,13158.081760099994,65.6435424299998,53579.7073872 2022-11-13,09:46:33.000,317,11046268,12645,0,1668332792,13158.041342239994,65.71403373000066,53579.68642584001 2022-11-13,09:46:37.000,317,11046223,12485,0,1668332796,13157.947033899989,65.81977067999833,53579.63751600001 2022-11-13,09:46:41.000,317,11046267,12645,0,1668332800,13157.933561279999,65.8902619799992,53579.6724516 2022-11-13,09:46:45.000,317,11046308,12485,0,1668332804,13157.913352349999,65.8902619799992,53579.66546448001 2022-11-13,09:46:49.000,317,11046270,12885,0,1668332808,13157.973979139999,65.81977067999833,53579.68642584001 2022-11-13,09:46:53.000,317,11046239,12485,0,1668332812,13157.98745175999,65.72813198999938,53579.63751600001 2022-11-13,09:46:57.000,317,11046230,12565,0,1668332816,13158.014396999999,65.71403373000066,53579.72834856 2022-11-13,09:47:01.000,317,11046296,12645,0,1668332820,13158.02786961999,65.74927938000474,53579.78424552001 2022-11-13,09:47:05.000,317,11046271,12445,0,1668332824,13157.953770209999,65.76337764000345,53579.81918112 2022-11-13,09:47:09.000,317,11046231,12605,0,1668332828,13157.893143419999,65.80567241999961,53579.812194000006 2022-11-13,09:47:13.000,317,11046265,12885,0,1668332832,13157.926824969989,65.84796720000304,53579.84014248 2022-11-13,09:47:17.000,317,11046267,12645,0,1668332836,13157.98745175999,65.74927938000474,53579.87507808 2022-11-13,09:47:21.000,317,11046275,12285,0,1668332840,13157.920088659994,65.76337764000345,53579.72834856 2022-11-13,09:47:25.000,317,11046267,12485,0,1668332844,13157.839252939993,65.71403373000066,53579.78424552001 2022-11-13,09:47:29.000,317,11046291,12685,0,1668332848,13157.832516629998,65.65059155999916,53579.75629704001 2022-11-13,09:47:33.000,317,11046341,12485,0,1668332852,13157.866198179989,65.66468981999788,53579.84014248 2022-11-13,09:47:37.000,317,11046232,12525,0,1668332856,13157.832516629998,65.63649330000044,53579.791232640004 2022-11-13,09:47:41.000,317,11046261,12885,0,1668332860,13157.845989249989,65.63649330000044,53579.85411672001 2022-11-13,09:47:45.000,317,11046201,12605,0,1668332864,13157.744944599988,65.69288634000259,53579.87507808 2022-11-13,09:47:49.000,317,11046274,12885,0,1668332868,13157.657372569993,65.7563285100041,53579.87507808 2022-11-13,09:47:53.000,317,11046262,12565,0,1668332872,13157.583273160002,65.78452503000153,53579.8471296 2022-11-13,09:47:57.000,317,11046264,12405,0,1668332876,13157.488964819997,65.80567241999961,53579.812194000006 2022-11-13,09:48:01.000,317,11046251,12685,0,1668332880,13157.401392790001,65.84091807000368,53579.72136144 2022-11-13,09:48:05.000,317,11046266,12525,0,1668332884,13157.509173749997,65.84091807000368,53579.70040008 2022-11-13,09:48:09.000,317,11046279,12485,0,1668332888,13157.394656479992,65.77042677000281,53579.63052888 2022-11-13,09:48:13.000,317,11046299,12925,0,1668332892,13157.448546959997,65.67173895000451,53579.70040008 2022-11-13,09:48:17.000,317,11046300,12725,0,1668332896,13157.468755889997,65.6435424299998,53579.65149024 2022-11-13,09:48:21.000,317,11046230,12805,0,1668332900,13157.522646370002,65.65059155999916,53579.72834856 2022-11-13,09:48:25.000,317,11046237,12845,0,1668332904,13157.441810650002,65.7069846000013,53579.75629704001 2022-11-13,09:48:29.000,317,11046290,12605,0,1668332908,13157.313820759991,65.7422302499981,53579.77027128 2022-11-13,09:48:33.000,317,11046243,12805,0,1668332912,13157.273402899991,65.77747590000217,53579.73533568001 2022-11-13,09:48:37.000,317,11046231,12965,0,1668332916,13157.300348140001,65.73518111999874,53579.7073872 2022-11-13,09:48:41.000,317,11046344,12445,0,1668332920,13157.21951242,65.72813198999938,53579.595593280006 2022-11-13,09:48:45.000,317,11046239,12645,0,1668332924,13157.273402899991,65.72108286000002,53579.60956752 2022-11-13,09:48:49.000,317,11046264,12485,0,1668332928,13157.354238619992,65.69288634000259,53579.68642584001 2022-11-13,09:48:53.000,317,11046308,12565,0,1668332932,13157.273402899991,65.71403373000066,53579.5327092 2022-11-13,09:48:57.000,317,11046291,12565,0,1668332936,13157.313820759991,65.69993547000195,53579.623541760004 2022-11-13,09:49:01.000,317,11046230,12565,0,1668332940,13157.280139210001,65.67878808000387,53579.6724516 2022-11-13,09:49:05.000,317,11046235,12725,0,1668332944,13157.206039799996,65.72108286000002,53579.71437432001 2022-11-13,09:49:09.000,317,11046275,12765,0,1668332948,13157.145413009996,65.7563285100041,53579.7073872 2022-11-13,09:49:13.000,317,11046268,12645,0,1668332952,13157.17909456,65.84091807000368,53579.72136144 2022-11-13,09:49:17.000,317,11046265,12445,0,1668332956,13157.15888563,65.84091807000368,53579.7073872 2022-11-13,09:49:21.000,317,11046254,12525,0,1668332960,13157.212776109991,65.80567241999961,53579.61655464001 2022-11-13,09:49:25.000,317,11046296,12445,0,1668332964,13157.408129099997,65.7422302499981,53579.71437432001 2022-11-13,09:49:29.000,317,11046270,12525,0,1668332968,13157.367711239996,65.7422302499981,53579.70040008 2022-11-13,09:49:33.000,317,11046271,12565,0,1668332972,13157.408129099997,65.7422302499981,53579.791232640004 2022-11-13,09:49:37.000,317,11046230,12685,0,1668332976,13157.313820759991,65.73518111999874,53579.82616824 2022-11-13,09:49:41.000,317,11046251,12365,0,1668332980,13157.347502309996,65.7422302499981,53579.861103840005 2022-11-13,09:49:45.000,317,11046269,12645,0,1668332984,13157.347502309996,65.76337764000345,53579.89603944 2022-11-13,09:49:49.000,317,11046263,12365,0,1668332988,13157.327293379996,65.77747590000217,53579.87507808 2022-11-13,09:49:53.000,317,11046242,12525,0,1668332992,13157.408129099997,65.80567241999961,53579.94494928 2022-11-13,09:49:57.000,317,11046277,12485,0,1668332996,13157.488964819997,65.78452503000153,53579.986872 2022-11-13,09:50:01.000,317,11046246,12765,0,1668333000,13157.455283269992,65.71403373000066,53579.8471296 2022-11-13,09:50:05.000,317,11046287,12405,0,1668333004,13157.542855300002,65.7069846000013,53579.90302656001 2022-11-13,09:50:09.000,317,11046224,12725,0,1668333008,13157.515910059992,65.65059155999916,53579.958923520004 2022-11-13,09:50:13.000,317,11046286,12645,0,1668333012,13157.448546959997,65.67173895000451,53580.0567432 2022-11-13,09:50:17.000,317,11046273,12885,0,1668333016,13157.374447549992,65.67878808000387,53580.02180760001 2022-11-13,09:50:21.000,317,11046252,12885,0,1668333020,13157.475492199992,65.63649330000044,53580.16155 2022-11-13,09:50:25.000,317,11046211,12645,0,1668333024,13157.522646370002,65.69288634000259,53580.25936968001 2022-11-13,09:50:29.000,317,11046279,12845,0,1668333028,13157.576536849992,65.74927938000474,53580.30827952001 2022-11-13,09:50:33.000,317,11046225,12765,0,1668333032,13157.590009469997,65.80567241999961,53580.35718936001 2022-11-13,09:50:37.000,317,11046251,12925,0,1668333036,13157.643899950002,65.77042677000281,53580.38513784001 2022-11-13,09:50:41.000,317,11046297,12685,0,1668333040,13157.677581499993,65.73518111999874,53580.3711636 2022-11-13,09:50:45.000,317,11046263,12565,0,1668333044,13157.664108880002,65.66468981999788,53580.413086320004 2022-11-13,09:50:49.000,317,11046242,12645,0,1668333048,13157.724735669988,65.61534591000236,53580.42706056001 2022-11-13,09:50:53.000,317,11046278,12645,0,1668333052,13157.798835079993,65.6435424299998,53580.50391888001 2022-11-13,09:50:57.000,317,11046260,12645,0,1668333056,13157.758417219993,65.68583721000323,53580.55282872001 2022-11-13,09:51:01.000,317,11046278,12965,0,1668333060,13157.751680909998,65.71403373000066,53580.53885448 2022-11-13,09:51:05.000,317,11046286,12525,0,1668333064,13157.866198179989,65.79862329000025,53580.69257112001 2022-11-13,09:51:09.000,317,11046275,12685,0,1668333068,13157.771889839998,65.91845850000391,53580.797377920004 2022-11-13,09:51:13.000,317,11046269,12645,0,1668333072,13157.819044009993,65.98894980000478,53580.86026200001 2022-11-13,09:51:17.000,317,11046244,12565,0,1668333076,13157.886407109989,65.99599893000413,53580.84628776 2022-11-13,09:51:21.000,317,11046245,12605,0,1668333080,13158.04807854999,65.88321284999984,53580.95109456 2022-11-13,09:51:25.000,317,11046279,12925,0,1668333084,13158.203013679995,65.73518111999874,53581.04192712 2022-11-13,09:51:29.000,317,11046349,12605,0,1668333088,13158.19627737,65.7422302499981,53581.11179832 2022-11-13,09:51:33.000,317,11046296,12605,0,1668333092,13158.23669523,65.65764068999852,53581.26551496001 2022-11-13,09:51:37.000,317,11046282,12525,0,1668333096,13158.08849640999,65.74927938000474,53581.31442480001 2022-11-13,09:51:41.000,317,11046248,12445,0,1668333100,13158.04807854999,65.84796720000304,53581.370321760005 2022-11-13,09:51:45.000,317,11046243,12685,0,1668333104,13158.101969029995,65.87616372000048,53581.4541672 2022-11-13,09:51:49.000,317,11046207,12685,0,1668333108,13158.09523272,65.89731110999855,53581.55198688 2022-11-13,09:51:53.000,317,11046216,12685,0,1668333112,13158.16933212999,65.87616372000048,53581.538012640005 2022-11-13,09:51:57.000,317,11046282,12565,0,1668333116,13158.20974998999,65.81977067999833,53581.53102552001 2022-11-13,09:52:01.000,317,11046294,12645,0,1668333120,13158.25016784999,65.74927938000474,53581.607883840006 2022-11-13,09:52:05.000,317,11046246,12605,0,1668333124,13158.16933212999,65.69993547000195,53581.60089672001 2022-11-13,09:52:09.000,317,11046298,12725,0,1668333128,13158.19627737,65.67173895000451,53581.635832320004 2022-11-13,09:52:13.000,317,11046308,12565,0,1668333132,13158.13565058,65.72108286000002,53581.586922480004 2022-11-13,09:52:17.000,317,11046243,12685,0,1668333136,13158.02786961999,65.77042677000281,53581.62884520001 2022-11-13,09:52:21.000,317,11046264,12605,0,1668333140,13157.980715449994,65.72813198999938,53581.71967776 2022-11-13,09:52:25.000,317,11046218,12645,0,1668333144,13158.021133309994,65.80567241999961,53581.74063912 2022-11-13,09:52:29.000,317,11046242,12885,0,1668333148,13158.034605929999,65.71403373000066,53581.824484560006 2022-11-13,09:52:33.000,317,11046251,12645,0,1668333152,13158.06828747999,65.68583721000323,53581.85942016 2022-11-13,09:52:37.000,317,11046229,12725,0,1668333156,13158.11544165,65.7069846000013,53581.90134288 2022-11-13,09:52:41.000,317,11046263,12885,0,1668333160,13157.973979139999,65.7069846000013,53581.79653608001 2022-11-13,09:52:45.000,317,11046309,12605,0,1668333164,13157.973979139999,65.65764068999852,53581.79653608001 2022-11-13,09:52:49.000,317,11046263,12605,0,1668333168,13157.926824969989,65.60124765000364,53581.88038152 2022-11-13,09:52:53.000,317,11046271,12445,0,1668333172,13157.933561279999,65.63649330000044,53581.92929136 2022-11-13,09:52:57.000,317,11046308,12765,0,1668333176,13157.859461869994,65.62944417000108,53581.88038152 2022-11-13,09:53:01.000,317,11046256,12725,0,1668333180,13157.886407109989,65.65764068999852,53582.0480724 2022-11-13,09:53:05.000,317,11046238,12565,0,1668333184,13157.798835079993,65.65764068999852,53582.089995120004 2022-11-13,09:53:09.000,317,11046249,12445,0,1668333188,13157.785362459988,65.73518111999874,53582.05505952 2022-11-13,09:53:13.000,317,11046262,12605,0,1668333192,13157.771889839998,65.7563285100041,53581.992175440006 2022-11-13,09:53:17.000,317,11046299,12805,0,1668333196,13157.731471979998,65.74927938000474,53582.02012392 2022-11-13,09:53:21.000,317,11046268,12965,0,1668333200,13157.596745779992,65.67173895000451,53581.93627848001 2022-11-13,09:53:25.000,317,11046286,12605,0,1668333204,13157.630427329997,65.62239504000172,53582.089995120004 2022-11-13,09:53:29.000,317,11046248,12685,0,1668333208,13157.630427329997,65.63649330000044,53582.06204664001 2022-11-13,09:53:33.000,317,11046312,12525,0,1668333212,13157.502437440002,65.77042677000281,53582.03409816001 2022-11-13,09:53:37.000,317,11046284,12725,0,1668333216,13157.488964819997,65.83386894000432,53582.06903376 2022-11-13,09:53:41.000,317,11046323,12765,0,1668333220,13157.421601720001,65.98190066999814,53582.089995120004 2022-11-13,09:53:45.000,317,11046272,12605,0,1668333224,13157.421601720001,66.01009719000285,53582.110956480006 2022-11-13,09:53:49.000,317,11046325,12445,0,1668333228,13157.401392790001,66.02419545000157,53582.110956480006 2022-11-13,09:53:53.000,317,11046273,12565,0,1668333232,13157.448546959997,66.05239196999901,53582.1878148 2022-11-13,09:53:57.000,317,11046296,12645,0,1668333236,13157.556327919992,66.03124458000093,53582.20178904001 2022-11-13,09:54:01.000,317,11046247,12445,0,1668333240,13157.495701129992,66.01714632000221,53582.14589208 2022-11-13,09:54:05.000,317,11046244,12525,0,1668333244,13157.448546959997,66.05944109999837,53582.08300800001 2022-11-13,09:54:09.000,317,11046215,12765,0,1668333248,13157.468755889997,66.04534283999965,53582.19480192 2022-11-13,09:54:13.000,317,11046288,12525,0,1668333252,13157.387920169997,66.12288326999987,53582.12493072 2022-11-13,09:54:17.000,317,11046322,12245,0,1668333256,13157.421601720001,66.21452195999882,53582.28563448 2022-11-13,09:54:21.000,317,11046219,12525,0,1668333260,13157.441810650002,66.32730804000312,53582.26467312 2022-11-13,09:54:25.000,317,11046265,12685,0,1668333264,13157.455283269992,66.3132097800044,53582.33454432 2022-11-13,09:54:29.000,317,11046267,12805,0,1668333268,13157.549591609997,66.3484554300012,53582.38345416 2022-11-13,09:54:33.000,317,11046300,12525,0,1668333272,13157.590009469997,66.33435717000248,53582.425376880004 2022-11-13,09:54:37.000,317,11046280,12525,0,1668333276,13157.664108880002,66.32730804000312,53582.45332536 2022-11-13,09:54:41.000,317,11046234,12605,0,1668333280,13157.563064230002,66.2991115199984,53582.39044128 2022-11-13,09:54:45.000,317,11046288,12805,0,1668333284,13157.536118989992,66.34140630000184,53582.41838976001 2022-11-13,09:54:49.000,317,11046301,12645,0,1668333288,13157.435074339992,66.46829064000485,53582.432364 2022-11-13,09:54:53.000,317,11046231,12965,0,1668333292,13157.435074339992,66.52468367999973,53582.51620944001 2022-11-13,09:54:57.000,317,11046205,12445,0,1668333296,13157.340766000001,66.6586171500021,53582.57909352 2022-11-13,09:55:01.000,317,11046306,12805,0,1668333300,13157.374447549992,66.73615758000233,53582.641977600004 2022-11-13,09:55:05.000,317,11046254,12565,0,1668333304,13157.468755889997,66.78550148999784,53582.64896472 2022-11-13,09:55:09.000,317,11046261,12445,0,1668333308,13157.536118989992,66.81369801000255,53582.68390032001 2022-11-13,09:55:13.000,317,11046224,12845,0,1668333312,13157.616954709993,66.76435409999976,53582.77473288001 2022-11-13,09:55:17.000,317,11046282,12685,0,1668333316,13157.704526740003,66.8066488800032,53582.809668480004 2022-11-13,09:55:21.000,317,11046240,12525,0,1668333320,13157.677581499993,66.84894365999935,53582.78870712 2022-11-13,09:55:25.000,317,11046268,12605,0,1668333324,13157.684317810003,66.91238583000086,53582.83761696 2022-11-13,09:55:29.000,317,11046296,12565,0,1668333328,13157.650636259998,66.99697539000044,53582.8166556 2022-11-13,09:55:33.000,317,11046244,12685,0,1668333332,13157.630427329997,67.03222104000452,53582.879539680005 2022-11-13,09:55:37.000,317,11046275,12805,0,1668333336,13157.758417219993,67.01107364999916,53582.998320720006 2022-11-13,09:55:41.000,317,11046271,12685,0,1668333340,13157.731471979998,67.01107364999916,53583.07517904 2022-11-13,09:55:45.000,317,11046262,12285,0,1668333344,13157.731471979998,67.10976147000474,53583.117101760006 2022-11-13,09:55:49.000,317,11046319,12765,0,1668333348,13157.819044009993,67.1168106000041,53583.08216616 2022-11-13,09:55:53.000,317,11046373,12445,0,1668333352,13157.819044009993,67.15910538000026,53583.0612048 2022-11-13,09:55:57.000,317,11046304,12565,0,1668333356,13157.825780319989,67.10976147000474,53583.131076 2022-11-13,09:56:01.000,317,11046291,12525,0,1668333360,13157.845989249989,67.1520562500009,53583.03325632 2022-11-13,09:56:05.000,317,11046316,12605,0,1668333364,13157.778626149993,67.23664581000048,53583.096140400005 2022-11-13,09:56:09.000,317,11046277,12645,0,1668333368,13157.852725559998,67.31418624000071,53583.214921440005 2022-11-13,09:56:13.000,317,11046250,12325,0,1668333372,13157.953770209999,67.30713711000135,53583.25684416001 2022-11-13,09:56:17.000,317,11046216,12445,0,1668333376,13157.980715449994,67.23664581000048,53583.263831280005 2022-11-13,09:56:21.000,317,11046255,12565,0,1668333380,13158.142386889995,67.16615450999961,53583.36165096 2022-11-13,09:56:25.000,317,11046295,12565,0,1668333384,13158.122177959995,67.20844929000305,53583.31972824 2022-11-13,09:56:29.000,317,11046258,12965,0,1668333388,13158.021133309994,67.32828449999943,53583.431522160005 2022-11-13,09:56:33.000,317,11046297,12645,0,1668333392,13158.000924379994,67.41287405999901,53583.431522160005 2022-11-13,09:56:37.000,317,11046291,12605,0,1668333396,13158.04807854999,67.4622179700018,53583.54331608001 2022-11-13,09:56:41.000,317,11046285,12525,0,1668333400,13158.041342239994,67.48336535999988,53583.49440624001 2022-11-13,09:56:45.000,317,11046254,12645,0,1668333404,13157.980715449994,67.54680753000139,53583.47344488001 2022-11-13,09:56:49.000,317,11046276,12765,0,1668333408,13158.05481486,67.54680753000139,53583.57825168 2022-11-13,09:56:53.000,317,11046236,12565,0,1668333412,13157.98745175999,67.51861101000395,53583.57126456001 2022-11-13,09:56:57.000,317,11046276,12525,0,1668333416,13158.08849640999,67.47631623000052,53583.54331608001 2022-11-13,09:57:01.000,317,11046238,12445,0,1668333420,13158.034605929999,67.40582492999965,53583.59222592001 2022-11-13,09:57:05.000,317,11046321,12645,0,1668333424,13157.98745175999,67.41287405999901,53583.66209712001 2022-11-13,09:57:09.000,317,11046336,12765,0,1668333428,13157.872934489998,67.53975840000203,53583.64113576001 2022-11-13,09:57:13.000,317,11046200,12485,0,1668333432,13157.819044009993,67.6102497000029,53583.69703272 2022-11-13,09:57:17.000,317,11046255,12485,0,1668333436,13157.866198179989,67.6102497000029,53583.69703272 2022-11-13,09:57:21.000,317,11046298,12445,0,1668333440,13157.859461869994,67.5609057900001,53583.62017440001 2022-11-13,09:57:25.000,317,11046257,12605,0,1668333444,13157.872934489998,67.49041448999924,53583.57825168 2022-11-13,09:57:29.000,317,11046250,12605,0,1668333448,13157.899879729994,67.37057928000286,53583.65511 2022-11-13,09:57:33.000,317,11046279,12685,0,1668333452,13157.859461869994,67.37057928000286,53583.62017440001 2022-11-13,09:57:37.000,317,11046254,12845,0,1668333456,13157.872934489998,67.33533362999879,53583.66209712001 2022-11-13,09:57:41.000,317,11046281,12725,0,1668333460,13157.845989249989,67.37762841000222,53583.69004560001 2022-11-13,09:57:45.000,317,11046260,12565,0,1668333464,13157.792098769998,67.40582492999965,53583.63414864 2022-11-13,09:57:49.000,317,11046242,12565,0,1668333468,13157.738208289993,67.43402145000437,53583.64113576001 2022-11-13,09:57:53.000,317,11046257,12725,0,1668333472,13157.630427329997,67.38467754000158,53583.61318728001 2022-11-13,09:57:57.000,317,11046261,12685,0,1668333476,13157.697790429993,67.37057928000286,53583.61318728001 2022-11-13,09:58:01.000,317,11046274,12605,0,1668333480,13157.630427329997,67.3635301500035,53583.59222592001 2022-11-13,09:58:05.000,317,11046266,12805,0,1668333484,13157.616954709993,67.2154984200024,53583.47344488001 2022-11-13,09:58:09.000,317,11046314,12445,0,1668333488,13157.536118989992,67.19435103000433,53583.480432000004 2022-11-13,09:58:13.000,317,11046266,12605,0,1668333492,13157.515910059992,67.1520562500009,53583.40357368001 2022-11-13,09:58:17.000,317,11046296,12645,0,1668333496,13157.475492199992,67.13795799000218,53583.44549640001 2022-11-13,09:58:21.000,317,11046284,12605,0,1668333500,13157.387920169997,67.22254755000176,53583.431522160005 2022-11-13,09:58:25.000,317,11046205,12565,0,1668333504,13157.327293379996,67.25779319999856,53583.40357368001 2022-11-13,09:58:29.000,317,11046294,12525,0,1668333508,13157.293611829991,67.16615450999961,53583.44549640001 2022-11-13,09:58:33.000,317,11046338,12645,0,1668333512,13157.246457659996,67.20844929000305,53583.382612320005 2022-11-13,09:58:37.000,317,11046270,12645,0,1668333516,13157.19930349,67.10976147000474,53583.2708184 2022-11-13,09:58:41.000,317,11046268,12645,0,1668333520,13157.15214931999,67.01812277999852,53583.263831280005 2022-11-13,09:58:45.000,317,11046254,12445,0,1668333524,13157.03763205,66.94763147999765,53583.22889568 2022-11-13,09:58:49.000,317,11046327,12645,0,1668333528,13156.89616954,66.88418931000342,53583.11011464001 2022-11-13,09:58:53.000,317,11046218,12645,0,1668333532,13156.680607619994,66.77140322999912,53583.06819192001 2022-11-13,09:58:57.000,317,11046316,12685,0,1668333536,13156.626717139989,66.74320671000169,53583.12408888 2022-11-13,09:59:01.000,317,11046261,12645,0,1668333540,13156.364001050002,66.63746976000402,53583.07517904 2022-11-13,09:59:05.000,317,11046265,12565,0,1668333544,13156.033921859991,66.50353629000165,53583.00530784 2022-11-13,09:59:09.000,317,11046307,12285,0,1668333548,13155.79815101,66.38370107999799,53582.87255256001 2022-11-13,09:59:13.000,317,11046285,12445,0,1668333552,13155.58932539999,66.24976761000289,53582.760758640004 2022-11-13,09:59:17.000,317,11046312,12725,0,1668333556,13155.454599199998,66.10878501000116,53582.66992608 2022-11-13,09:59:21.000,317,11046270,12605,0,1668333560,13155.272718829998,65.97485153999878,53582.57909352 2022-11-13,09:59:25.000,317,11046285,12485,0,1668333564,13155.016739049992,65.84796720000304,53582.51620944001 2022-11-13,09:59:29.000,317,11046273,12565,0,1668333568,13154.73381402999,65.7563285100041,53582.34153144 2022-11-13,09:59:33.000,317,11046230,12525,0,1668333572,13154.47109793999,65.7422302499981,53582.278647360006 2022-11-13,09:59:37.000,317,11046266,12765,0,1668333576,13154.215118159998,65.6435424299998,53582.1179436 2022-11-13,09:59:41.000,317,11046187,12765,0,1668333580,13153.925456830002,65.57305112999893,53581.992175440006 2022-11-13,09:59:45.000,317,11046260,12845,0,1668333584,13153.595377639991,65.43206853000447,53581.93627848001 2022-11-13,09:59:49.000,317,11046299,12645,0,1668333588,13153.25856214,65.16420158999972,53581.78256184 2022-11-13,09:59:53.000,317,11046336,12525,0,1668333592,13152.955428189998,64.86813813000481,53581.635832320004 2022-11-13,09:59:57.000,317,11046301,12405,0,1668333596,13152.638821619992,64.67781162000028,53581.42621872 2022-11-13,10:00:01.000,317,11046304,12605,0,1668333600,13152.11338943999,64.36060077000002,53581.17468240001 2022-11-13,10:00:05.000,317,11046276,12645,0,1668333604,13151.689001909988,64.06453730999783,53580.93013320001 2022-11-13,10:00:09.000,317,11046263,12645,0,1668333608,13151.466703680002,63.8883090599993,53580.72750672 2022-11-13,10:00:13.000,317,11046272,12885,0,1668333612,13151.08273401,63.789621240001,53580.510906 2022-11-13,10:00:17.000,317,11046302,12685,0,1668333616,13150.725709579994,63.676835160003975,53580.35718936001 2022-11-13,10:00:21.000,317,11046234,12605,0,1668333620,13150.429311939988,63.61339299000247,53580.25936968001 2022-11-13,10:00:25.000,317,11046258,12685,0,1668333624,13149.977979169991,63.585196469997754,53580.06373032 2022-11-13,10:00:29.000,317,11046313,12445,0,1668333628,13149.64116367,63.43011561000458,53579.85411672001 2022-11-13,10:00:33.000,317,11046285,12805,0,1668333632,13149.364974959994,63.20454345000326,53579.6724516 2022-11-13,10:00:37.000,317,11046341,12525,0,1668333636,13149.142676729993,62.866185210004915,53579.406941040004 2022-11-13,10:00:41.000,317,11046304,12605,0,1668333640,13149.007950530002,62.584220010001445,53579.12745624 2022-11-13,10:00:45.000,317,11046327,12525,0,1668333644,13148.920378499992,62.407991760002915,53578.854958560005 2022-11-13,10:00:49.000,317,11046228,12765,0,1668333648,13148.873224329996,62.22471437999775,53578.84797144001 2022-11-13,10:00:53.000,317,11046339,12605,0,1668333652,13148.805861230001,62.26700916000118,53578.5545124 2022-11-13,10:00:57.000,317,11046319,12405,0,1668333656,13148.448836799995,62.29520567999862,53578.449705600004 2022-11-13,10:01:01.000,317,11046280,12725,0,1668333660,13147.997504029998,62.43618828000035,53578.35887304 2022-11-13,10:01:05.000,317,11046242,12445,0,1668333664,13147.781942109992,62.4925813200025,53578.05842688001 2022-11-13,10:01:09.000,317,11046306,12525,0,1668333668,13147.741524249992,62.30930394000461,53577.94663296 2022-11-13,10:01:13.000,317,11046271,12765,0,1668333672,13147.862777829992,62.07668265000393,53577.75798072 2022-11-13,10:01:17.000,317,11046298,12525,0,1668333676,13147.633743289996,61.87930701000005,53577.67413528001 2022-11-13,10:01:21.000,317,11046355,12565,0,1668333680,13147.19588313999,61.766520930003026,53577.42958608 2022-11-13,10:01:25.000,317,11046324,12445,0,1668333684,13146.663714649992,61.50570312000491,53577.1570884 2022-11-13,10:01:29.000,317,11046245,12565,0,1668333688,13146.488570590001,60.913576200000534,53576.93350056001 2022-11-13,10:01:33.000,317,11046229,12845,0,1668333692,13146.589615240002,60.23685972000385,53576.70991272 2022-11-13,10:01:37.000,317,11046296,12525,0,1668333696,13146.609824170002,59.806862789999286,53576.5631832 2022-11-13,10:01:41.000,317,11046267,12565,0,1668333700,13146.475097969997,59.57424149999861,53576.493312 2022-11-13,10:01:45.000,317,11046328,12685,0,1668333704,13146.08439199,59.60243802000332,53576.30465976 2022-11-13,10:01:49.000,317,11046297,12405,0,1668333708,13145.720631249998,59.72932235999906,53576.06011056 2022-11-13,10:01:53.000,317,11046288,12485,0,1668333712,13145.707158629994,59.89850147999823,53575.850496959996 2022-11-13,10:01:57.000,317,11046285,12845,0,1668333716,13145.350134200002,59.99014017000445,53575.69678032 2022-11-13,10:02:01.000,317,11046239,12765,0,1668333720,13144.77754784999,60.07472973000404,53575.52210232001 2022-11-13,10:02:05.000,317,11046217,12645,0,1668333724,13144.144334709992,60.01833669000189,53575.24960464 2022-11-13,10:02:09.000,317,11046277,12485,0,1668333728,13143.58522098,59.679978450003546,53575.03999104001 2022-11-13,10:02:13.000,317,11046286,12405,0,1668333732,13143.383131679999,59.08080239999981,53574.78845472 2022-11-13,10:02:17.000,317,11046268,12925,0,1668333736,13143.261878099998,58.31244723000418,53574.571854 2022-11-13,10:02:21.000,317,11046277,12605,0,1668333740,13143.005898319992,57.57933770999807,53574.4321116 2022-11-13,10:02:25.000,317,11046297,12645,0,1668333744,13142.413103039995,57.02245643999777,53574.208523760004 2022-11-13,10:02:29.000,317,11046322,12725,0,1668333748,13141.476755949996,56.83212993000052,53573.943013200005 2022-11-13,10:02:33.000,317,11046279,12805,0,1668333752,13140.560617789997,56.747540370000934,53573.64256704 2022-11-13,10:02:37.000,317,11046330,12765,0,1668333756,13139.631007009993,56.63475429000391,53573.25827544 2022-11-13,10:02:41.000,317,11046279,12645,0,1668333760,13138.795704569995,56.34573996000108,53572.825074 2022-11-13,10:02:45.000,317,11046220,12805,0,1668333764,13138.209645599993,55.922792160003155,53572.30104 2022-11-13,10:02:49.000,317,11046323,12765,0,1668333768,13137.919984269996,55.39410741000029,53571.96565824 2022-11-13,10:02:53.000,317,11046335,12365,0,1668333772,13137.805466999991,54.780833099997835,53571.53944392001 2022-11-13,10:02:57.000,317,11046280,12845,0,1668333776,13137.83241224,54.14641140000458,53571.28092048001 2022-11-13,10:03:01.000,317,11046301,12445,0,1668333780,13137.64379555999,53.8010040299996,53570.93156448 2022-11-13,10:03:05.000,317,11046255,12525,0,1668333784,13137.414761019994,53.64592316999915,53570.65207968001 2022-11-13,10:03:09.000,317,11046271,12565,0,1668333788,13137.037527660003,53.75166012000409,53570.38656912 2022-11-13,10:03:13.000,317,11046331,12645,0,1668333792,13136.667030609991,53.80805315999896,53570.10708432001 2022-11-13,10:03:17.000,317,11046284,12685,0,1668333796,13136.40431451999,53.90674098000454,53569.918432080005 2022-11-13,10:03:21.000,317,11046240,12645,0,1668333800,13135.993399609994,54.068870970004355,53569.61798592 2022-11-13,10:03:25.000,317,11046259,12645,0,1668333804,13135.366922779991,54.33673791000183,53569.43632080001 2022-11-13,10:03:29.000,317,11046366,12605,0,1668333808,13134.888644769999,54.54821181000443,53569.20574584 2022-11-13,10:03:33.000,317,11046226,12845,0,1668333812,13134.673082849993,54.72444006000296,53569.02408072001 2022-11-13,10:03:37.000,317,11046259,12605,0,1668333816,13134.686555469998,54.68919440999889,53568.863376960006 2022-11-13,10:03:41.000,317,11046287,12605,0,1668333820,13135.27261444,54.435425730000134,53568.83542848001 2022-11-13,10:03:45.000,317,11046326,12445,0,1668333824,13135.723947209997,54.195755310000095,53568.842415600004 2022-11-13,10:03:49.000,317,11046309,12565,0,1668333828,13135.777837690002,54.15346053000394,53568.84940272 2022-11-13,10:03:53.000,317,11046211,12645,0,1668333832,13135.912563889993,54.34378704000119,53568.70966032 2022-11-13,10:03:57.000,317,11046319,12605,0,1668333836,13136.000135919989,54.414278340002056,53568.82844136 2022-11-13,10:04:01.000,317,11046299,12325,0,1668333840,13136.195488909994,54.428376600000774,53568.80049288 2022-11-13,10:04:05.000,317,11046310,12565,0,1668333844,13136.357160349995,54.45657311999821,53568.77953152 2022-11-13,10:04:09.000,317,11046244,13005,0,1668333848,13136.276324629995,54.2944431299984,53568.912286800005 2022-11-13,10:04:13.000,317,11046294,12605,0,1668333852,13135.993399609994,54.09001836000243,53568.84940272 2022-11-13,10:04:17.000,317,11046296,12765,0,1668333856,13135.515121600001,53.737561859998095,53568.76555728001 2022-11-13,10:04:21.000,317,11046304,12605,0,1668333860,13135.299559679996,53.54018622000149,53568.71664744001 2022-11-13,10:04:25.000,317,11046242,12565,0,1668333864,13135.077261449995,53.3569088400036,53568.632802 2022-11-13,10:04:29.000,317,11046288,12525,0,1668333868,13135.097470379995,53.13838581000164,53568.4930596 2022-11-13,10:04:33.000,317,11046280,12605,0,1668333872,13135.097470379995,52.919862779999676,53568.43017552001 2022-11-13,10:04:37.000,317,11046274,12645,0,1668333876,13135.016634659994,52.67314323000028,53568.3882528 2022-11-13,10:04:41.000,317,11046341,12445,0,1668333880,13134.949271559999,52.525111499999184,53568.25549752 2022-11-13,10:04:45.000,317,11046208,12765,0,1668333884,13135.14462454999,52.47576759000367,53568.2485104 2022-11-13,10:04:49.000,317,11046275,12885,0,1668333888,13135.279350749996,52.22199891000491,53568.290433120004 2022-11-13,10:04:53.000,317,11046275,12925,0,1668333892,13135.521857909996,52.03167240000039,53568.34633008 2022-11-13,10:04:57.000,317,11046259,12605,0,1668333896,13135.548803149992,51.96118109999952,53568.34633008 2022-11-13,10:05:01.000,317,11046274,12845,0,1668333900,13135.555539460001,51.658068509997975,53568.43017552001 2022-11-13,10:05:05.000,317,11046297,12725,0,1668333904,13135.730683519992,51.26331723000476,53568.4930596 2022-11-13,10:05:09.000,317,11046310,12485,0,1668333908,13135.434285880001,51.1434820200011,53568.458124000004 2022-11-13,10:05:13.000,317,11046269,12725,0,1668333912,13134.90211738999,51.23512071000005,53568.41620128 2022-11-13,10:05:17.000,317,11046285,12325,0,1668333916,13134.01292447,51.58757721000438,53568.20658768 2022-11-13,10:05:21.000,317,11046254,12765,0,1668333920,13133.238248820002,51.742658070004836,53567.98998696 2022-11-13,10:05:25.000,317,11046255,12565,0,1668333924,13133.251721439992,51.67216677000397,53567.82229608 2022-11-13,10:05:29.000,317,11046310,12605,0,1668333928,13133.379711330002,51.643970249999256,53567.6546052 2022-11-13,10:05:33.000,317,11046296,12645,0,1668333932,13133.527910149998,51.60872460000246,53567.62665672 2022-11-13,10:05:37.000,317,11046249,12645,0,1668333936,13133.837780409995,51.58757721000438,53567.61268248001 2022-11-13,10:05:41.000,317,11046328,12485,0,1668333940,13134.248695319991,51.531184170002234,53567.68255368001 2022-11-13,10:05:45.000,317,11046269,12805,0,1668333944,13134.578774510002,51.31971026999963,53567.668579440004 2022-11-13,10:05:49.000,317,11046270,12485,0,1668333948,13134.848226909999,51.115285500003665,53567.7244764 2022-11-13,10:05:53.000,317,11046260,12485,0,1668333952,13134.760654879989,50.73463248000189,53567.738450640005 2022-11-13,10:05:57.000,317,11046270,12525,0,1668333956,13134.652873919993,50.46676554000442,53567.570759760005 2022-11-13,10:06:01.000,317,11046245,12525,0,1668333960,13134.275640560001,50.22004598999774,53567.31223632 2022-11-13,10:06:05.000,317,11046311,12645,0,1668333964,13133.999451849995,49.8816877499994,53567.12358408 2022-11-13,10:06:09.000,317,11046278,12525,0,1668333968,13133.595273249994,49.55037864000042,53566.82313792001 2022-11-13,10:06:13.000,317,11046265,12765,0,1668333972,13133.413392879993,49.155627359999926,53566.62749856001 2022-11-13,10:06:17.000,317,11046258,12765,0,1668333976,13133.346029779997,48.78202347000479,53566.3270524 2022-11-13,10:06:21.000,317,11046288,12485,0,1668333980,13133.339293470002,48.401370450003014,53566.20128424001 2022-11-13,10:06:25.000,317,11046308,12605,0,1668333984,13133.211303579992,47.992520910003805,53566.012632000005 2022-11-13,10:06:29.000,317,11046244,12645,0,1668333988,13133.009214279991,47.83744005000335,53565.844941120005 2022-11-13,10:06:33.000,317,11046344,12445,0,1668333992,13132.79365236,47.936127870001656,53565.62135328001 2022-11-13,10:06:37.000,317,11046273,12685,0,1668333996,13132.59156306,48.21809306999785,53565.439688160004 2022-11-13,10:06:41.000,317,11046325,12445,0,1668334000,13132.450100549999,48.47186175000388,53565.08334504 2022-11-13,10:06:45.000,317,11046296,12605,0,1668334004,13132.67239878,48.51415653000004,53564.99949960001 2022-11-13,10:06:49.000,317,11046286,12605,0,1668334008,13132.901433319996,48.46481262000452,53564.90866704001 2022-11-13,10:06:53.000,317,11046261,12685,0,1668334012,13133.298875610002,48.44366522999917,53564.92962840001 2022-11-13,10:06:57.000,317,11046238,12605,0,1668334016,13133.608745869999,48.47186175000388,53564.91565416 2022-11-13,10:07:01.000,317,11046348,12645,0,1668334020,13134.147650669991,48.28153523999936,53565.16719048001 2022-11-13,10:07:05.000,317,11046281,12325,0,1668334024,13134.578774510002,48.161700030002976,53565.16020336 2022-11-13,10:07:09.000,317,11046261,12645,0,1668334028,13134.821281669989,48.20399480999913,53565.25802304 2022-11-13,10:07:13.000,317,11046382,12485,0,1668334032,13134.98295310999,48.401370450003014,53565.460649520006 2022-11-13,10:07:17.000,317,11046274,12605,0,1668334036,13134.996425729994,48.47186175000388,53565.54449496 2022-11-13,10:07:21.000,317,11046307,12525,0,1668334040,13134.854963219994,48.42956697000045,53565.460649520006 2022-11-13,10:07:25.000,317,11046374,12605,0,1668334044,13134.706764399998,48.40841958000237,53565.404752559996 2022-11-13,10:07:29.000,317,11046305,12565,0,1668334048,13134.417103070002,48.44366522999917,53565.28597152001 2022-11-13,10:07:33.000,317,11046219,12565,0,1668334052,13134.167859599991,48.3731739299983,53565.125267760006 2022-11-13,10:07:37.000,317,11046347,12645,0,1668334056,13134.147650669991,48.24628959000256,53565.055396560005 2022-11-13,10:07:41.000,317,11046261,12525,0,1668334060,13134.396894140002,47.936127870001656,53565.055396560005 2022-11-13,10:07:45.000,317,11046242,12485,0,1668334064,13134.693291779993,47.816292659998,53564.964564 2022-11-13,10:07:49.000,317,11046311,12805,0,1668334068,13134.848226909999,47.59776963000331,53564.97853824001 2022-11-13,10:07:53.000,317,11046271,12485,0,1668334072,13135.37365909,47.40744311999879,53564.98552536 2022-11-13,10:07:57.000,317,11046234,12525,0,1668334076,13135.966454369998,47.125477920002595,53565.09731928001 2022-11-13,10:08:01.000,317,11046277,12925,0,1668334080,13136.50535916999,46.723677510002744,53565.15321624 2022-11-13,10:08:05.000,317,11046313,12445,0,1668334084,13136.983637179997,46.434663179999916,53565.31392000001 2022-11-13,10:08:09.000,317,11046220,12485,0,1668334088,13137.253089579994,46.448761439998634,53565.509559360005 2022-11-13,10:08:13.000,317,11046294,12445,0,1668334092,13137.40128839999,46.35712274999969,53565.61436616 2022-11-13,10:08:17.000,317,11046320,12645,0,1668334096,13137.367606849999,46.18089450000116,53565.67026312001 2022-11-13,10:08:21.000,317,11046301,12765,0,1668334100,13137.62358662999,46.04696102999878,53565.83096688 2022-11-13,10:08:25.000,317,11046309,12645,0,1668334104,13137.61011401,45.9271258200024,53565.86590248001 2022-11-13,10:08:29.000,317,11046297,12645,0,1668334108,13137.65053187,45.77204496000195,53565.85192824 2022-11-13,10:08:33.000,317,11046308,12685,0,1668334112,13137.52254197999,45.69450453000172,53565.796031280006 2022-11-13,10:08:37.000,317,11046360,12525,0,1668334116,13137.495596739995,45.567620189998706,53565.78904416001 2022-11-13,10:08:41.000,317,11046280,12725,0,1668334120,13137.34066160999,45.52532541000255,53565.61436616 2022-11-13,10:08:45.000,317,11046289,12645,0,1668334124,13137.145308619998,45.673357140003645,53565.5235336 2022-11-13,10:08:49.000,317,11046248,12485,0,1668334128,13137.178990169989,45.913027560003684,53565.43270104001 2022-11-13,10:08:53.000,317,11046349,12645,0,1668334132,13137.010582419993,46.272533190000104,53565.292958640006 2022-11-13,10:08:57.000,317,11046333,12445,0,1668334136,13136.909537769992,46.59679316999973,53565.26501016001 2022-11-13,10:09:01.000,317,11046282,12565,0,1668334140,13136.970164559993,46.78007055000489,53565.14622912001 2022-11-13,10:09:05.000,317,11046279,12445,0,1668334144,13137.131835999993,46.75892315999954,53565.04142232 2022-11-13,10:09:09.000,317,11046252,12645,0,1668334148,13137.36087053999,46.83646358999977,53565.006486720005 2022-11-13,10:09:13.000,317,11046256,12445,0,1668334152,13137.556223529995,46.91400401999999,53564.94360264 2022-11-13,10:09:17.000,317,11046285,12405,0,1668334156,13137.56295983999,46.99859357999958,53564.86674432 2022-11-13,10:09:21.000,317,11046211,12565,0,1668334160,13137.192462789993,47.252362259998336,53564.74796328 2022-11-13,10:09:25.000,317,11046286,12685,0,1668334164,13136.835438360002,47.40039398999943,53564.57328528001 2022-11-13,10:09:29.000,317,11046313,12325,0,1668334168,13136.646821679991,47.477934419999656,53564.47546560001 2022-11-13,10:09:33.000,317,11046333,12645,0,1668334172,13136.49188655,47.40039398999943,53564.433542880004 2022-11-13,10:09:37.000,317,11046266,12725,0,1668334176,13136.18201628999,47.301706170001125,53564.11213536001 2022-11-13,10:09:41.000,317,11046291,12605,0,1668334180,13136.26285200999,47.09023226999852,53564.098161120004 2022-11-13,10:09:45.000,317,11046283,12685,0,1668334184,13136.060762709989,46.77302141999826,53563.92348312001 2022-11-13,10:09:49.000,317,11046318,12565,0,1668334188,13136.013608539994,46.39941753000312,53563.82566344001 2022-11-13,10:09:53.000,317,11046303,12805,0,1668334192,13136.020344849989,45.87778190999961,53563.63002408 2022-11-13,10:09:57.000,317,11046220,12525,0,1668334196,13136.060762709989,45.4689323700004,53563.38547488 2022-11-13,10:10:01.000,317,11046312,12565,0,1668334200,13136.033817469994,45.10237761000462,53563.07105448 2022-11-13,10:10:05.000,317,11046296,12685,0,1668334204,13135.959718059989,44.9120511000001,53562.89637648001 2022-11-13,10:10:09.000,317,11046298,12285,0,1668334208,13135.777837690002,44.67942980999942,53562.57496896 2022-11-13,10:10:13.000,317,11046270,12445,0,1668334212,13135.663320419997,44.50320156000089,53562.28849704 2022-11-13,10:10:17.000,317,11046335,12525,0,1668334216,13135.670056729992,44.15779419000319,53561.988050880005 2022-11-13,10:10:21.000,317,11046276,12485,0,1668334220,13135.865409719998,43.79123943000013,53561.71555320001 2022-11-13,10:10:25.000,317,11046332,12725,0,1668334224,13135.993399609994,43.579765530004806,53561.51991384 2022-11-13,10:10:29.000,317,11046323,12805,0,1668334228,13135.878882339988,43.45288119000179,53561.30331312 2022-11-13,10:10:33.000,317,11046308,12485,0,1668334232,13135.602693629997,43.5163233600033,53561.030815440005 2022-11-13,10:10:37.000,317,11046295,12565,0,1668334236,13135.20525133999,43.6502568299984,53560.863124560005 2022-11-13,10:10:41.000,317,11046356,12965,0,1668334240,13134.774127499993,43.79828855999949,53560.54171704001 2022-11-13,10:10:45.000,317,11046302,12525,0,1668334244,13134.538356650002,43.896976379997795,53560.35306480001 2022-11-13,10:10:49.000,317,11046269,12645,0,1668334248,13134.369948899992,44.15074506000383,53560.192361040004 2022-11-13,10:10:53.000,317,11046265,12605,0,1668334252,13134.275640560001,44.29172765999829,53559.94781184001 2022-11-13,10:10:57.000,317,11046264,12605,0,1668334256,13134.316058420001,44.404513740002585,53559.91986336001 2022-11-13,10:11:01.000,317,11046220,12605,0,1668334260,13134.417103070002,44.48205417000281,53559.84999216001 2022-11-13,10:11:05.000,317,11046274,12445,0,1668334264,13134.464257239997,44.60188937999919,53559.67531416 2022-11-13,10:11:09.000,317,11046221,12605,0,1668334268,13134.511411409992,44.74287198000093,53559.6543528 2022-11-13,10:11:13.000,317,11046288,12565,0,1668334272,13134.572038199993,44.89795284000138,53559.549546 2022-11-13,10:11:17.000,317,11046272,12605,0,1668334276,13134.794336429994,44.96139501000289,53559.4098036 2022-11-13,10:11:21.000,317,11046325,12685,0,1668334280,13134.929062629999,44.996640659999684,53559.27704832001 2022-11-13,10:11:25.000,317,11046261,13045,0,1668334284,13134.976216799994,45.2574584699978,53559.17922864001 2022-11-13,10:11:29.000,317,11046326,12725,0,1668334288,13135.00316203999,45.53942367000127,53559.0953832 2022-11-13,10:11:33.000,317,11046286,12605,0,1668334292,13134.949271559999,45.84253626000282,53559.10935744001 2022-11-13,10:11:37.000,317,11046289,12445,0,1668334296,13135.12441561999,45.9271258200024,53559.039486240006 2022-11-13,10:11:41.000,317,11046249,12645,0,1668334300,13135.535330530001,45.9271258200024,53559.088396080006 2022-11-13,10:11:45.000,317,11046321,12725,0,1668334304,13135.973190679993,45.95532233999984,53559.06044760001 2022-11-13,10:11:49.000,317,11046273,12445,0,1668334308,13136.41105083,45.70155366000108,53559.10237032 2022-11-13,10:11:53.000,317,11046290,12685,0,1668334312,13136.828702049992,45.51122715000383,53559.17922864001 2022-11-13,10:11:57.000,317,11046307,12445,0,1668334316,13137.071209209993,45.271556730003795,53559.24909984001 2022-11-13,10:12:01.000,317,11046366,12605,0,1668334320,13137.178990169989,45.172868909998215,53559.14429304 2022-11-13,10:12:05.000,317,11046311,12485,0,1668334324,13137.286771129999,44.989591530000325,53559.17922864001 2022-11-13,10:12:09.000,317,11046293,12725,0,1668334328,13137.266562199999,44.89090371000202,53559.14429304 2022-11-13,10:12:13.000,317,11046327,12645,0,1668334332,13137.259825889989,44.771068499998364,53559.10237032 2022-11-13,10:12:17.000,317,11046309,12565,0,1668334336,13137.051000279993,44.54549634000432,53558.99057640001 2022-11-13,10:12:21.000,317,11046336,12805,0,1668334340,13136.983637179997,44.404513740002585,53559.00455064 2022-11-13,10:12:25.000,317,11046337,12725,0,1668334344,13136.943219319997,44.298776789997646,53558.801924160005 2022-11-13,10:12:29.000,317,11046270,12605,0,1668334348,13136.909537769992,44.15074506000383,53558.55038784 2022-11-13,10:12:33.000,317,11046320,12645,0,1668334352,13136.929746699992,44.05910637000488,53558.45256816 2022-11-13,10:12:37.000,317,11046300,12445,0,1668334356,13136.936483010002,43.90402551000443,53558.28487728 2022-11-13,10:12:41.000,317,11046294,12525,0,1668334360,13136.768075259992,43.777141170001414,53558.061289440004 2022-11-13,10:12:45.000,317,11046321,12485,0,1668334364,13136.54577702999,43.78419030000077,53557.865650080006 2022-11-13,10:12:49.000,317,11046343,12365,0,1668334368,13136.357160349995,43.889927249998436,53557.71892056001 2022-11-13,10:12:53.000,317,11046331,12805,0,1668334372,13136.087707949999,44.04500810999889,53557.49533272 2022-11-13,10:12:57.000,317,11046261,12645,0,1668334376,13135.798046620002,44.15779419000319,53557.25777064 2022-11-13,10:13:01.000,317,11046294,12445,0,1668334380,13135.542066839997,44.24943288000213,53557.04815704001 2022-11-13,10:13:05.000,317,11046236,12685,0,1668334384,13135.26587812999,44.33402244000172,53556.76867224 2022-11-13,10:13:09.000,317,11046237,12605,0,1668334388,13134.98968942,44.48910330000217,53556.56604576001 2022-11-13,10:13:13.000,317,11046279,12485,0,1668334392,13134.780863809989,44.65123329000198,53556.335470800004 2022-11-13,10:13:17.000,317,11046350,12645,0,1668334396,13134.686555469998,44.83451066999987,53556.08393448 2022-11-13,10:13:21.000,317,11046329,12565,0,1668334400,13134.726973329998,44.869756320003944,53555.86733376 2022-11-13,10:13:25.000,317,11046349,12645,0,1668334404,13134.96274417999,45.003689789999044,53555.70663000001 2022-11-13,10:13:29.000,317,11046329,12805,0,1668334408,13135.21198765,45.003689789999044,53555.58784896001 2022-11-13,10:13:33.000,317,11046362,12445,0,1668334412,13135.595957320002,44.982542400000966,53555.46906792001 2022-11-13,10:13:37.000,317,11046253,12645,0,1668334416,13135.824991859998,45.06713196000055,53555.329325520004 2022-11-13,10:13:41.000,317,11046340,12445,0,1668334420,13136.013608539994,45.15172152000014,53555.280415680005 2022-11-13,10:13:45.000,317,11046374,12645,0,1668334424,13136.047290089999,45.2574584699978,53555.161634640004 2022-11-13,10:13:49.000,317,11046271,12925,0,1668334428,13136.067499019999,45.229261950000364,53555.02189224 2022-11-13,10:13:53.000,317,11046295,12685,0,1668334432,13136.040553779989,45.172868909998215,53554.83324 2022-11-13,10:13:57.000,317,11046305,12965,0,1668334436,13136.067499019999,45.14467239000078,53554.63760064 2022-11-13,10:14:01.000,317,11046322,12605,0,1668334440,13136.027081159998,45.08827934999863,53554.41401280001 2022-11-13,10:14:05.000,317,11046273,12605,0,1668334444,13136.067499019999,44.996640659999684,53554.14151512 2022-11-13,10:14:09.000,317,11046377,12445,0,1668334448,13136.094444259994,44.95434588000353,53554.07164392 2022-11-13,10:14:13.000,317,11046345,12525,0,1668334452,13136.24264307999,44.89795284000138,53553.86203032001 2022-11-13,10:14:17.000,317,11046356,12645,0,1668334456,13136.22243414999,44.933198489998176,53553.64542960001 2022-11-13,10:14:21.000,317,11046310,12605,0,1668334460,13136.37063297,44.91910022999946,53553.54760992001 2022-11-13,10:14:25.000,317,11046340,12325,0,1668334464,13136.43125976,44.9120511000001,53553.386906160005 2022-11-13,10:14:29.000,317,11046314,12685,0,1668334468,13136.316742489995,44.82746154000051,53553.170305440006 2022-11-13,10:14:33.000,317,11046336,12685,0,1668334472,13136.37063297,44.764019369999005,53553.19126680001 2022-11-13,10:14:37.000,317,11046225,12685,0,1668334476,13136.28979725,44.60893850999855,53553.03755016 2022-11-13,10:14:41.000,317,11046271,12565,0,1668334480,13136.296533559995,44.55254547000368,53552.94671760001 2022-11-13,10:14:45.000,317,11046292,12565,0,1668334484,13136.20222521999,44.587791120000475,53552.8419108 2022-11-13,10:14:49.000,317,11046330,12445,0,1668334488,13136.22243414999,44.5666437300024,53552.597361600005 2022-11-13,10:14:53.000,317,11046334,12525,0,1668334492,13136.41105083,44.573692860001756,53552.646271440004 2022-11-13,10:14:57.000,317,11046241,12645,0,1668334496,13136.38410558999,44.51729981999961,53552.45063208001 2022-11-13,10:15:01.000,317,11046354,12685,0,1668334500,13136.478413929995,44.531398079998326,53552.42268360001 2022-11-13,10:15:05.000,317,11046313,12645,0,1668334504,13136.26958832,44.637135030003265,53552.22704424 2022-11-13,10:15:09.000,317,11046306,12725,0,1668334508,13136.24937939,44.69352806999814,53552.15018592 2022-11-13,10:15:13.000,317,11046320,12325,0,1668334512,13136.35042404,44.68647893999878,53552.0733276 2022-11-13,10:15:17.000,317,11046241,12525,0,1668334516,13136.34368772999,44.813363280001795,53551.87070112001 2022-11-13,10:15:21.000,317,11046276,12565,0,1668334520,13136.16180735999,44.96844414000225,53551.640126160004 2022-11-13,10:15:25.000,317,11046313,12445,0,1668334524,13136.114653189994,45.165819779998856,53551.60519056001 2022-11-13,10:15:29.000,317,11046288,12485,0,1668334528,13135.939509129988,45.35614629000338,53551.36762848001 2022-11-13,10:15:33.000,317,11046258,12565,0,1668334532,13135.979926989989,45.440735850002966,53551.206924720005 2022-11-13,10:15:37.000,317,11046260,12565,0,1668334536,13136.33021511,45.46188324000104,53551.07416944 2022-11-13,10:15:41.000,317,11046285,12525,0,1668334540,13136.640085369996,45.49007975999848,53551.19295048 2022-11-13,10:15:45.000,317,11046294,12885,0,1668334544,13136.693975850001,45.504178020004474,53551.06019520001 2022-11-13,10:15:49.000,317,11046309,12525,0,1668334548,13136.761338949997,45.58876758000406,53550.97634976 2022-11-13,10:15:53.000,317,11046320,12445,0,1668334552,13136.889328839992,45.59581671000342,53550.87853008 2022-11-13,10:15:57.000,317,11046349,12685,0,1668334556,13136.976900870002,45.52532541000255,53550.7807104 2022-11-13,10:16:01.000,317,11046329,12805,0,1668334560,13136.943219319997,45.49712888999784,53550.52218696 2022-11-13,10:16:05.000,317,11046311,12605,0,1668334564,13137.104890759998,45.38434281000082,53550.417380160005 2022-11-13,10:16:09.000,317,11046281,12645,0,1668334568,13137.266562199999,45.32794976999867,53550.3964188 2022-11-13,10:16:13.000,317,11046268,12565,0,1668334572,13137.333925299994,45.31385150999995,53550.23571504 2022-11-13,10:16:17.000,317,11046295,12645,0,1668334576,13137.42823364,45.271556730003795,53550.16584384 2022-11-13,10:16:21.000,317,11046316,12605,0,1668334580,13137.556223529995,45.23631107999972,53550.081998400005 2022-11-13,10:16:25.000,317,11046324,12645,0,1668334584,13137.50233304999,45.13057413000206,53550.09597264001 2022-11-13,10:16:29.000,317,11046269,12605,0,1668334588,13137.596641389995,45.045984570002474,53549.942256 2022-11-13,10:16:33.000,317,11046279,12605,0,1668334592,13137.717894969996,44.95434588000353,53549.88635904001 2022-11-13,10:16:37.000,317,11046255,12485,0,1668334596,13137.818939619996,44.96139501000289,53549.75360376 2022-11-13,10:16:41.000,317,11046296,12605,0,1668334600,13137.785258069991,45.06008283000119,53549.61386136 2022-11-13,10:16:45.000,317,11046282,12605,0,1668334604,13137.81220331,45.10942674000398,53549.58591288 2022-11-13,10:16:49.000,317,11046358,12605,0,1668334608,13137.785258069991,45.222212820001005,53549.50905456 2022-11-13,10:16:53.000,317,11046269,12525,0,1668334612,13137.893039030001,45.30680238000059,53549.4880932 2022-11-13,10:16:57.000,317,11046291,12485,0,1668334616,13138.081655709997,45.454834110001684,53549.32738944 2022-11-13,10:17:01.000,317,11046272,12685,0,1668334620,13138.351108109993,45.47598149999976,53549.432196240006 2022-11-13,10:17:05.000,317,11046310,12605,0,1668334624,13138.445416449998,45.616964100001496,53549.43918336 2022-11-13,10:17:09.000,317,11046293,12605,0,1668334628,13138.465625379999,45.72975017999852,53549.44617048 2022-11-13,10:17:13.000,317,11046306,12805,0,1668334632,13138.506043239999,45.84253626000282,53549.43918336 2022-11-13,10:17:17.000,317,11046343,12965,0,1668334636,13138.70139622999,45.96942059999856,53549.38328640001 2022-11-13,10:17:21.000,317,11046269,12525,0,1668334640,13138.876540289995,46.075157550003496,53549.32738944 2022-11-13,10:17:25.000,317,11046272,12565,0,1668334644,13139.105574829991,46.202041889999236,53549.34136368 2022-11-13,10:17:29.000,317,11046334,12565,0,1668334648,13139.341345679997,46.251385800002026,53549.39027352 2022-11-13,10:17:33.000,317,11046299,12605,0,1668334652,13139.503017119998,46.216140149997955,53549.39027352 2022-11-13,10:17:37.000,317,11046297,12485,0,1668334656,13139.624270699998,46.23023841000395,53549.38328640001 2022-11-13,10:17:41.000,317,11046258,12965,0,1668334660,13139.725315349999,46.15974711000308,53549.36931216 2022-11-13,10:17:45.000,317,11046361,12605,0,1668334664,13139.698370109989,46.18794363000052,53549.22956976 2022-11-13,10:17:49.000,317,11046365,12565,0,1668334668,13139.698370109989,46.18089450000116,53549.1736728 2022-11-13,10:17:53.000,317,11046292,12645,0,1668334672,13139.684897489999,46.22318928000459,53549.04091752 2022-11-13,10:17:57.000,317,11046331,12685,0,1668334676,13139.691633799994,46.22318928000459,53549.00598192 2022-11-13,10:18:01.000,317,11046377,12445,0,1668334680,13139.617534389989,46.272533190000104,53548.71951 2022-11-13,10:18:05.000,317,11046290,12565,0,1668334684,13139.637743319989,46.27958231999946,53548.5797676 2022-11-13,10:18:09.000,317,11046297,12645,0,1668334688,13139.705106419999,46.202041889999236,53548.49592216001 2022-11-13,10:18:13.000,317,11046303,12365,0,1668334692,13139.812887379994,46.258434930001386,53548.41207672 2022-11-13,10:18:17.000,317,11046295,12765,0,1668334696,13139.92066833999,46.27958231999946,53548.258360080006 2022-11-13,10:18:21.000,317,11046360,12645,0,1668334700,13140.116021329995,46.34302449000097,53548.2653472 2022-11-13,10:18:25.000,317,11046278,12485,0,1668334704,13140.217065979996,46.484007090002706,53548.20945024001 2022-11-13,10:18:29.000,317,11046405,12565,0,1668334708,13140.311374320001,46.540400130004855,53548.22342448 2022-11-13,10:18:33.000,317,11046321,12365,0,1668334712,13140.405682659992,46.50515448000078,53548.17451464 2022-11-13,10:18:37.000,317,11046259,12605,0,1668334716,13140.446100519992,46.58974404000037,53548.1256048 2022-11-13,10:18:41.000,317,11046278,12445,0,1668334720,13140.580826719997,46.62498969000444,53548.04175936001 2022-11-13,10:18:45.000,317,11046305,12485,0,1668334724,13140.621244579997,46.7659722899989,53548.0557336 2022-11-13,10:18:49.000,317,11046326,12565,0,1668334728,13140.668398749993,46.82941446000041,53548.06272072001 2022-11-13,10:18:53.000,317,11046356,12525,0,1668334732,13140.614508270002,46.93515140999807,53548.04874648 2022-11-13,10:18:57.000,317,11046293,12885,0,1668334736,13140.654926130002,46.942200540004706,53548.090669200006 2022-11-13,10:19:01.000,317,11046283,12525,0,1668334740,13140.803124949998,46.956298800003424,53548.08368208001 2022-11-13,10:19:05.000,317,11046229,12925,0,1668334744,13140.985005319999,46.99859357999958,53548.01381088001 2022-11-13,10:19:09.000,317,11046364,12605,0,1668334748,13141.13994044999,47.02679010000429,53548.069707840004 2022-11-13,10:19:13.000,317,11046283,12725,0,1668334752,13141.24098509999,47.03383923000365,53548.020798000005 2022-11-13,10:19:17.000,317,11046277,12525,0,1668334756,13141.32182081999,47.083183139999164,53547.99284952001 2022-11-13,10:19:21.000,317,11046290,12365,0,1668334760,13141.28140295999,47.09728139999788,53547.853107120005 2022-11-13,10:19:25.000,317,11046220,12485,0,1668334764,13141.38918392,47.11137966000388,53547.83913288 2022-11-13,10:19:29.000,317,11046336,12565,0,1668334768,13141.42960178,47.13957618000131,53547.83913288 2022-11-13,10:19:33.000,317,11046357,12645,0,1668334772,13141.443074399991,47.259411389997695,53547.671442 2022-11-13,10:19:37.000,317,11046293,12645,0,1668334776,13141.510437500001,47.252362259998336,53547.65048064 2022-11-13,10:19:41.000,317,11046296,12645,0,1668334780,13141.544119049991,47.252362259998336,53547.62253216 2022-11-13,10:19:45.000,317,11046286,12445,0,1668334784,13141.618218459997,47.23826399999962,53547.566635200004 2022-11-13,10:19:49.000,317,11046260,12605,0,1668334788,13141.537382739996,47.252362259998336,53547.468815520006 2022-11-13,10:19:53.000,317,11046298,12845,0,1668334792,13141.571064290001,47.17482182999811,53547.33606024 2022-11-13,10:19:57.000,317,11046323,12605,0,1668334796,13141.571064290001,47.15367444000003,53547.2871504 2022-11-13,10:20:01.000,317,11046244,12645,0,1668334800,13141.537382739996,47.076134009999805,53547.09849816 2022-11-13,10:20:05.000,317,11046344,12645,0,1668334804,13141.496964879996,47.06203575000109,53546.944781520004 2022-11-13,10:20:09.000,317,11046295,12805,0,1668334808,13141.604745839992,47.04793749000237,53546.88888456001 2022-11-13,10:20:13.000,317,11046349,12485,0,1668334812,13141.705790489992,46.96334793000278,53546.846961840005 2022-11-13,10:20:17.000,317,11046284,12485,0,1668334816,13141.672108940002,46.9774461900015,53546.64433536 2022-11-13,10:20:21.000,317,11046327,12805,0,1668334820,13141.806835139992,46.78007055000489,53546.62337400001 2022-11-13,10:20:25.000,317,11046262,12645,0,1668334824,13141.867461929993,46.660235340001236,53546.46965736 2022-11-13,10:20:29.000,317,11046301,12285,0,1668334828,13141.880934549998,46.63908795000316,53546.46965736 2022-11-13,10:20:33.000,317,11046347,12485,0,1668334832,13141.746208349992,46.660235340001236,53546.33690208001 2022-11-13,10:20:37.000,317,11046230,12565,0,1668334836,13141.685581559992,46.73777577000146,53546.31594072001 2022-11-13,10:20:41.000,317,11046358,12565,0,1668334840,13141.624954769992,46.80121794000297,53546.106327120004 2022-11-13,10:20:45.000,317,11046321,12685,0,1668334844,13141.699054179997,46.82236533000105,53545.98055896001 2022-11-13,10:20:49.000,317,11046277,12485,0,1668334848,13141.773153590002,46.850561849998485,53545.924662 2022-11-13,10:20:53.000,317,11046339,12485,0,1668334852,13141.725999419992,47.00564270999894,53545.84780368 2022-11-13,10:20:57.000,317,11046305,12605,0,1668334856,13141.692317870002,47.03383923000365,53545.742996880006 2022-11-13,10:21:01.000,317,11046269,12405,0,1668334860,13141.793362520002,47.125477920002595,53545.76395824001 2022-11-13,10:21:05.000,317,11046245,12725,0,1668334864,13141.887670859993,47.1889200900041,53545.63819008 2022-11-13,10:21:09.000,317,11046265,12885,0,1668334868,13141.921352409998,47.32990268999856,53545.52639616001 2022-11-13,10:21:13.000,317,11046279,12645,0,1668334872,13141.988715509993,47.4708852900003,53545.40062800001 2022-11-13,10:21:17.000,317,11046306,12805,0,1668334876,13142.008924439993,47.710555710000335,53545.407615120006 2022-11-13,10:21:21.000,317,11046291,12405,0,1668334880,13142.015660749988,47.91498048000358,53545.218962880004 2022-11-13,10:21:25.000,317,11046381,12685,0,1668334884,13142.103232779999,48.05596307999804,53545.23293712001 2022-11-13,10:21:29.000,317,11046277,12725,0,1668334888,13142.136914329989,48.126454379998904,53545.1560788 2022-11-13,10:21:33.000,317,11046393,12725,0,1668334892,13142.332267319995,48.2392404600032,53545.14210456001 2022-11-13,10:21:37.000,317,11046281,12645,0,1668334896,13142.54782924,48.31678089000343,53545.121143200005 2022-11-13,10:21:41.000,317,11046294,12605,0,1668334900,13142.864435809992,48.31678089000343,53545.17704016 2022-11-13,10:21:45.000,317,11046238,12605,0,1668334904,13143.066525109993,48.28153523999936,53545.17704016 2022-11-13,10:21:49.000,317,11046346,12565,0,1668334908,13143.026107249992,48.27448611,53545.10716896 2022-11-13,10:21:53.000,317,11046278,12485,0,1668334912,13142.918326289997,48.24628959000256,53545.0862076 2022-11-13,10:21:57.000,317,11046269,12685,0,1668334916,13142.817281639997,48.288584369998716,53544.92550384001 2022-11-13,10:22:01.000,317,11046266,12645,0,1668334920,13142.615192339996,48.352026540000224,53544.80672280001 2022-11-13,10:22:05.000,317,11046329,12605,0,1668334924,13142.5882471,48.41546871000173,53544.68794176001 2022-11-13,10:22:09.000,317,11046454,12605,0,1668334928,13142.58151078999,48.50005827000132,53544.548199360004 2022-11-13,10:22:13.000,317,11046291,12325,0,1668334932,13142.722973299991,48.47186175000388,53544.548199360004 2022-11-13,10:22:17.000,317,11046311,12645,0,1668334936,13142.722973299991,48.401370450003014,53544.49230240001 2022-11-13,10:22:21.000,317,11046355,12365,0,1668334940,13142.864435809992,48.38022305999766,53544.401469840006 2022-11-13,10:22:25.000,317,11046359,12645,0,1668334944,13142.898117359997,48.337928280001506,53544.30365016001 2022-11-13,10:22:29.000,317,11046261,12605,0,1668334948,13142.763391159991,48.40841958000237,53544.18486912001 2022-11-13,10:22:33.000,317,11046287,12645,0,1668334952,13142.635401269996,48.40841958000237,53544.05211384 2022-11-13,10:22:37.000,317,11046309,12525,0,1668334956,13142.48720245,48.43661609999981,53543.96826840001 2022-11-13,10:22:41.000,317,11046297,12285,0,1668334960,13142.312058389994,48.47186175000388,53543.76564192 2022-11-13,10:22:45.000,317,11046289,12765,0,1668334964,13142.143650639999,48.51415653000004,53543.48615712001 2022-11-13,10:22:49.000,317,11046340,12605,0,1668334968,13142.083023849998,48.570549570002186,53543.42327304 2022-11-13,10:22:53.000,317,11046332,12645,0,1668334972,13141.880934549998,48.67628651999985,53543.304492 2022-11-13,10:22:57.000,317,11046329,12685,0,1668334976,13141.779889899997,48.82431825000094,53543.227633680006 2022-11-13,10:23:01.000,317,11046290,12685,0,1668334980,13141.833780380002,48.85251476999838,53543.03199432001 2022-11-13,10:23:05.000,317,11046413,12445,0,1668334984,13141.793362520002,48.88071129000309,53542.91321328001 2022-11-13,10:23:09.000,317,11046301,12685,0,1668334988,13141.786626209992,48.930055199998606,53542.822380720005 2022-11-13,10:23:13.000,317,11046336,12645,0,1668334992,13141.638427389997,49.07103780000034,53542.7105868 2022-11-13,10:23:17.000,317,11046288,12605,0,1668334996,13141.40265653999,49.27546257000358,53542.56385728 2022-11-13,10:23:21.000,317,11046279,12605,0,1668335000,13141.12646783,49.444641690002754,53542.34026944001 2022-11-13,10:23:25.000,317,11046363,12445,0,1668335004,13141.011950559994,49.59267342000385,53542.22847552 2022-11-13,10:23:29.000,317,11046305,12645,0,1668335008,13140.99847793999,49.59267342000385,53542.06777176 2022-11-13,10:23:33.000,317,11046322,12565,0,1668335012,13141.092786279994,49.613820810001926,53541.92104224 2022-11-13,10:23:37.000,317,11046284,12525,0,1668335016,13141.193830929995,49.54332951000106,53541.72540288 2022-11-13,10:23:41.000,317,11046298,12445,0,1668335020,13141.16014937999,49.50808386000426,53541.59264760001 2022-11-13,10:23:45.000,317,11046313,12525,0,1668335024,13141.072577349994,49.54332951000106,53541.45290520001 2022-11-13,10:23:49.000,317,11046241,12725,0,1668335028,13140.951323769994,49.578575159997854,53541.33412416001 2022-11-13,10:23:53.000,317,11046302,12685,0,1668335032,13140.749234469993,49.620869940001285,53541.08957496001 2022-11-13,10:23:57.000,317,11046329,12845,0,1668335036,13140.594299340002,49.52923125000234,53540.92188408001 2022-11-13,10:24:01.000,317,11046287,12445,0,1668335040,13140.533672550002,49.54332951000106,53540.68432200001 2022-11-13,10:24:05.000,317,11046339,12485,0,1668335044,13140.405682659992,49.52923125000234,53540.376888720006 2022-11-13,10:24:09.000,317,11046319,12925,0,1668335048,13140.385473729992,49.45169082000211,53540.258107680005 2022-11-13,10:24:13.000,317,11046314,12525,0,1668335052,13140.237274909996,49.47283821000019,53540.06945544 2022-11-13,10:24:17.000,317,11046310,12645,0,1668335056,13140.14296656999,49.5362803800017,53539.90875168 2022-11-13,10:24:21.000,317,11046301,12565,0,1668335060,13140.156439189996,49.620869940001285,53539.72708656001 2022-11-13,10:24:25.000,317,11046304,12325,0,1668335064,13140.244011219991,49.71250863000023,53539.55240856 2022-11-13,10:24:29.000,317,11046281,12605,0,1668335068,13140.378737419996,49.76890167000238,53539.48253736001 2022-11-13,10:24:33.000,317,11046266,12485,0,1668335072,13140.553881480002,49.797098189999815,53539.34279496001 2022-11-13,10:24:37.000,317,11046316,12605,0,1668335076,13140.567354099992,49.740705149997666,53539.24497528001 2022-11-13,10:24:41.000,317,11046268,12605,0,1668335080,13140.560617789997,49.83234384000389,53539.12619424001 2022-11-13,10:24:45.000,317,11046292,12525,0,1668335084,13140.486518379992,49.90988427000411,53538.95850336001 2022-11-13,10:24:49.000,317,11046310,12525,0,1668335088,13140.553881480002,49.9944738300037,53538.95850336001 2022-11-13,10:24:53.000,317,11046317,12525,0,1668335092,13140.567354099992,50.13545642999816,53538.8327352 2022-11-13,10:24:57.000,317,11046311,12285,0,1668335096,13140.601035649997,50.16365295000287,53538.81177384001 2022-11-13,10:25:01.000,317,11046316,12685,0,1668335100,13140.587563029992,50.32578294000268,53538.748889760005 2022-11-13,10:25:05.000,317,11046331,12725,0,1668335104,13140.594299340002,50.38922511000419,53538.73491552 2022-11-13,10:25:09.000,317,11046300,12525,0,1668335108,13140.634717200002,50.50201119000121,53538.64408296001 2022-11-13,10:25:13.000,317,11046324,12325,0,1668335112,13140.715552919988,50.600699009999516,53538.64408296001 2022-11-13,10:25:17.000,317,11046376,12725,0,1668335116,13140.910905909994,50.706435960004455,53538.69299280001 2022-11-13,10:25:21.000,317,11046331,12445,0,1668335120,13140.917642219989,50.7980746500034,53538.588186 2022-11-13,10:25:25.000,317,11046298,12805,0,1668335124,13140.897433289989,50.86151682000491,53538.581198880005 2022-11-13,10:25:29.000,317,11046381,12485,0,1668335128,13140.985005319999,50.87561508000363,53538.588186 2022-11-13,10:25:33.000,317,11046340,12285,0,1668335132,13141.08604997,50.9320081199985,53538.52530192001 2022-11-13,10:25:37.000,317,11046267,12765,0,1668335136,13141.22077616999,50.91790985999978,53538.60216024001 2022-11-13,10:25:41.000,317,11046294,12485,0,1668335140,13141.36223867999,50.92495898999914,53538.57421176001 2022-11-13,10:25:45.000,317,11046382,12445,0,1668335144,13141.537382739996,51.009548549998726,53538.52530192001 2022-11-13,10:25:49.000,317,11046308,12565,0,1668335148,13141.658636319997,51.05184333000216,53538.651070080006 2022-11-13,10:25:53.000,317,11046279,12445,0,1668335152,13141.705790489992,51.12938376000238,53538.66504432 2022-11-13,10:25:57.000,317,11046375,12525,0,1668335156,13141.665372629992,51.122334630003024,53538.67203144001 2022-11-13,10:26:01.000,317,11046248,12965,0,1668335160,13141.651900010002,51.115285500003665,53538.68600568 2022-11-13,10:26:05.000,317,11046280,12845,0,1668335164,13141.665372629992,51.22102245000133,53538.55325040001 2022-11-13,10:26:09.000,317,11046346,12645,0,1668335168,13141.786626209992,51.16462940999918,53538.56722464 2022-11-13,10:26:13.000,317,11046315,12565,0,1668335172,13141.840516689997,51.13643289000174,53538.532289040006 2022-11-13,10:26:17.000,317,11046333,12485,0,1668335176,13141.853989310002,51.009548549998726,53538.60216024001 2022-11-13,10:26:21.000,317,11046282,12525,0,1668335180,13141.827044069993,50.95315551000385,53538.630108720005 2022-11-13,10:26:25.000,317,11046312,12565,0,1668335184,13141.793362520002,50.96725377000257,53538.56023752 2022-11-13,10:26:29.000,317,11046282,12525,0,1668335188,13141.732735730002,50.97430290000193,53538.57421176001 2022-11-13,10:26:33.000,317,11046308,12565,0,1668335192,13141.725999419992,51.108236370004306,53538.56023752 2022-11-13,10:26:37.000,317,11046305,12605,0,1668335196,13141.867461929993,51.09413810999831,53538.57421176001 2022-11-13,10:26:41.000,317,11046325,12645,0,1668335200,13141.786626209992,51.1787276699979,53538.43446936001 2022-11-13,10:26:45.000,317,11046299,12525,0,1668335204,13141.847252999993,51.13643289000174,53538.511327680004 2022-11-13,10:26:49.000,317,11046340,12885,0,1668335208,13141.820307759997,51.115285500003665,53538.52530192001 2022-11-13,10:26:53.000,317,11046293,12725,0,1668335212,13142.015660749988,51.15758027999982,53538.53927616 2022-11-13,10:26:57.000,317,11046332,12645,0,1668335216,13141.988715509993,51.18577680000453,53538.56722464 2022-11-13,10:27:01.000,317,11046306,12525,0,1668335220,13142.029133369993,51.249218969998765,53538.699979920006 2022-11-13,10:27:05.000,317,11046243,12445,0,1668335224,13142.096496469989,51.31266114000027,53538.762864 2022-11-13,10:27:09.000,317,11046364,12605,0,1668335228,13141.961770269998,51.42544722000457,53538.762864 2022-11-13,10:27:13.000,317,11046323,12565,0,1668335232,13141.961770269998,51.56642981999903,53538.75587688 2022-11-13,10:27:17.000,317,11046324,12645,0,1668335236,13142.035869679989,51.643970249999256,53538.81177384001 2022-11-13,10:27:21.000,317,11046299,12725,0,1668335240,13142.184068499999,51.742658070004836,53538.82574808 2022-11-13,10:27:25.000,317,11046317,12645,0,1668335244,13142.37942148999,51.707412420000765,53538.867670800006 2022-11-13,10:27:29.000,317,11046291,12405,0,1668335248,13142.50741138,51.742658070004836,53538.89561928 2022-11-13,10:27:33.000,317,11046329,12645,0,1668335252,13142.642137579991,51.763805460002914,53539.02138744 2022-11-13,10:27:37.000,317,11046295,12565,0,1668335256,13142.790336400001,51.77085459000227,53539.09125864 2022-11-13,10:27:41.000,317,11046347,12645,0,1668335260,13143.019370939997,51.78495285000099,53539.182091200004 2022-11-13,10:27:45.000,317,11046380,12525,0,1668335264,13143.093470350002,51.883640669999295,53539.27991088 2022-11-13,10:27:49.000,317,11046325,12605,0,1668335268,13143.234932859988,51.89773892999801,53539.37773056 2022-11-13,10:27:53.000,317,11046348,12485,0,1668335272,13143.443758469999,51.940033710001444,53539.53144720001 2022-11-13,10:27:57.000,317,11046328,12405,0,1668335276,13143.67952931999,51.989377620004234,53539.62926688001 2022-11-13,10:28:01.000,317,11046319,12685,0,1668335280,13143.78731028,51.99642675000359,53539.71311232 2022-11-13,10:28:05.000,317,11046307,12605,0,1668335284,13144.016344819996,51.97527935999824,53539.852854720004 2022-11-13,10:28:10.000,317,11046337,12485,0,1668335289,13144.076971609997,51.86249328000122,53540.06246832001 2022-11-13,10:28:14.000,317,11046347,12845,0,1668335293,13144.225170429992,51.86249328000122,53540.2650948 2022-11-13,10:28:18.000,317,11046284,12805,0,1668335297,13144.359896629998,51.79905110999971,53540.46772128001 2022-11-13,10:28:22.000,317,11046296,12685,0,1668335301,13144.366632939993,51.707412420000765,53540.55855384 2022-11-13,10:28:27.000,317,11046322,12685,0,1668335306,13144.380105559998,51.61577373000182,53540.69829624 2022-11-13,10:28:31.000,317,11046285,12285,0,1668335310,13144.380105559998,51.57347894999839,53540.77515456 2022-11-13,10:28:35.000,317,11046385,12605,0,1668335314,13144.339687699998,51.524135040002875,53540.86598712 2022-11-13,10:28:39.000,317,11046359,12445,0,1668335318,13144.332951390003,51.46069287000137,53540.90790984 2022-11-13,10:28:43.000,317,11046291,12445,0,1668335322,13144.184752569992,51.37610331000178,53540.85201288001 2022-11-13,10:28:47.000,317,11046327,12805,0,1668335326,13144.117389469997,51.347906790004345,53540.810090160005 2022-11-13,10:28:51.000,317,11046296,12645,0,1668335330,13143.928772790001,51.23512071000005,53540.82406440001 2022-11-13,10:28:55.000,317,11046308,12565,0,1668335334,13143.814255519996,51.19282593000389,53540.79611592 2022-11-13,10:28:59.000,317,11046294,12565,0,1668335338,13143.80751921,51.072990720000234,53540.69829624 2022-11-13,10:29:03.000,317,11046321,12605,0,1668335342,13143.733419799995,51.00249941999937,53540.7891288 2022-11-13,10:29:07.000,317,11046307,12605,0,1668335346,13143.59869359999,50.98840116000065,53540.761180320005 2022-11-13,10:29:11.000,317,11046312,12285,0,1668335350,13143.48417633,51.016597679998085,53540.6493864 2022-11-13,10:29:15.000,317,11046314,12605,0,1668335354,13143.288823339994,51.12938376000238,53540.65637352001 2022-11-13,10:29:19.000,317,11046335,12645,0,1668335358,13143.032843560002,51.15758027999982,53540.55855384 2022-11-13,10:29:23.000,317,11046278,12605,0,1668335362,13142.810545330001,51.28446462000284,53540.474708400005 2022-11-13,10:29:27.000,317,11046341,12485,0,1668335366,13142.763391159991,51.31971026999963,53540.34894024001 2022-11-13,10:29:31.000,317,11046301,12725,0,1668335370,13142.864435809992,51.36905418000242,53540.4048372 2022-11-13,10:29:35.000,317,11046313,12485,0,1668335374,13142.938535219997,51.32675939999899,53540.4397728 2022-11-13,10:29:39.000,317,11046297,12485,0,1668335378,13142.972216770002,51.27741549000348,53540.51663112001 2022-11-13,10:29:43.000,317,11046309,12365,0,1668335382,13142.985689389992,51.1787276699979,53540.53759248001 2022-11-13,10:29:47.000,317,11046300,12205,0,1668335386,13143.059788799997,51.10118723999767,53540.55855384 2022-11-13,10:29:51.000,317,11046295,12565,0,1668335390,13143.066525109993,51.09413810999831,53540.60047656 2022-11-13,10:29:55.000,317,11046315,12885,0,1668335394,13143.019370939997,51.08708897999895,53540.67733488 2022-11-13,10:29:59.000,317,11046351,12565,0,1668335398,13142.918326289997,51.10118723999767,53540.72624472 2022-11-13,10:30:03.000,317,11046351,12725,0,1668335402,13142.803809019992,51.122334630003024,53540.6493864 2022-11-13,10:30:07.000,317,11046293,12485,0,1668335406,13142.716236989996,51.13643289000174,53540.65637352001 2022-11-13,10:30:11.000,317,11046293,12565,0,1668335410,13142.574774479996,51.19282593000389,53540.642399280005 2022-11-13,10:30:15.000,317,11046355,12645,0,1668335414,13142.534356619995,51.21397332000197,53540.712270480006 2022-11-13,10:30:19.000,317,11046316,12445,0,1668335418,13142.54109292999,51.1787276699979,53540.69829624 2022-11-13,10:30:23.000,317,11046306,12565,0,1668335422,13142.729709610001,51.19282593000389,53540.810090160005 2022-11-13,10:30:27.000,317,11046277,12685,0,1668335426,13142.864435809992,51.28446462000284,53540.83105152001 2022-11-13,10:30:31.000,317,11046312,12525,0,1668335430,13143.073261420002,51.418398089997936,53540.859000000004 2022-11-13,10:30:35.000,317,11046359,12805,0,1668335434,13143.221460239998,51.5029876500048,53540.94983256001 2022-11-13,10:30:39.000,317,11046326,12525,0,1668335438,13143.315768579989,51.51003678000416,53541.08258784 2022-11-13,10:30:43.000,317,11046281,12685,0,1668335442,13143.389867989994,51.5029876500048,53541.06162648 2022-11-13,10:30:47.000,317,11046325,12685,0,1668335446,13143.612166219995,51.43249635000393,53541.11053632 2022-11-13,10:30:51.000,317,11046295,12645,0,1668335450,13143.71994717999,51.39725069999986,53541.1035492 2022-11-13,10:30:55.000,317,11046378,12445,0,1668335454,13143.773837659995,51.49593851999816,53541.2782272 2022-11-13,10:30:59.000,317,11046340,12485,0,1668335458,13143.72668349,51.54528243000095,53541.39002112 2022-11-13,10:31:03.000,317,11046326,12485,0,1668335462,13143.72668349,51.58052807999775,53541.4878408 2022-11-13,10:31:07.000,317,11046326,12605,0,1668335466,13143.632375149995,51.58757721000438,53541.50880216 2022-11-13,10:31:11.000,317,11046343,12605,0,1668335470,13143.733419799995,51.55938068999967,53541.57867336 2022-11-13,10:31:15.000,317,11046316,12605,0,1668335474,13143.874882309996,51.57347894999839,53541.62059608001 2022-11-13,10:31:19.000,317,11046303,12365,0,1668335478,13143.861409689991,51.55938068999967,53541.6275832 2022-11-13,10:31:23.000,317,11046321,12565,0,1668335482,13143.70647456,51.481840259999444,53541.66251880001 2022-11-13,10:31:27.000,317,11046323,12685,0,1668335486,13143.54480312,51.43249635000393,53541.60662184 2022-11-13,10:31:31.000,317,11046354,12485,0,1668335490,13143.470703709994,51.418398089997936,53541.60662184 2022-11-13,10:31:35.000,317,11046340,12285,0,1668335494,13143.51785787999,51.33380852999835,53541.61360896 2022-11-13,10:31:39.000,317,11046308,12405,0,1668335498,13143.612166219995,51.305612010000914,53541.59264760001 2022-11-13,10:31:43.000,317,11046313,12685,0,1668335502,13143.67952931999,51.36905418000242,53541.697454400004 2022-11-13,10:31:47.000,317,11046272,12565,0,1668335506,13143.531330499995,51.44659461000265,53541.78828696001 2022-11-13,10:31:51.000,317,11046335,12645,0,1668335510,13143.470703709994,51.53823330000159,53541.80924832001 2022-11-13,10:31:55.000,317,11046328,12365,0,1668335514,13143.52459419,51.57347894999839,53541.82322256 2022-11-13,10:31:59.000,317,11046334,12565,0,1668335518,13143.62563884,51.59462634000374,53541.865145280004 2022-11-13,10:32:03.000,317,11046327,12485,0,1668335522,13143.65932038999,51.6016754700031,53541.91405512 2022-11-13,10:32:07.000,317,11046329,12925,0,1668335526,13143.591957289995,51.6369211199999,53541.97693920001 2022-11-13,10:32:11.000,317,11046312,12485,0,1668335530,13143.51785787999,51.72855980999884,53542.03982328 2022-11-13,10:32:15.000,317,11046353,12565,0,1668335534,13143.49764894999,51.82724763000442,53542.032836160004 2022-11-13,10:32:19.000,317,11046338,12565,0,1668335538,13143.72668349,51.883640669999295,53542.200527040004 2022-11-13,10:32:23.000,317,11046321,12485,0,1668335542,13143.935509099996,51.86954241000058,53542.37520504 2022-11-13,10:32:27.000,317,11046356,12525,0,1668335546,13144.124125779992,51.890689799998654,53542.44507624 2022-11-13,10:32:31.000,317,11046299,12765,0,1668335550,13144.346424009993,52.00347588000295,53542.56385728 2022-11-13,10:32:35.000,317,11046373,12765,0,1668335554,13144.359896629998,52.17970413000148,53542.68263832 2022-11-13,10:32:39.000,317,11046299,12445,0,1668335558,13144.548513309994,52.341834120001295,53542.86430344001 2022-11-13,10:32:43.000,317,11046327,12645,0,1668335562,13144.528304379994,52.44757106999896,53542.89923904 2022-11-13,10:32:47.000,317,11046297,12605,0,1668335566,13144.501359139998,52.48281672000303,53542.9202004 2022-11-13,10:32:51.000,317,11046307,12605,0,1668335570,13144.70344844,52.525111499999184,53543.059942800006 2022-11-13,10:32:55.000,317,11046362,12885,0,1668335574,13144.791020469995,52.60970105999877,53543.12282688 2022-11-13,10:32:59.000,317,11046256,12445,0,1668335578,13144.932482979995,52.63084845000412,53543.17872384001 2022-11-13,10:33:03.000,317,11046283,12645,0,1668335582,13144.91901035999,52.53216062999854,53543.304492 2022-11-13,10:33:07.000,317,11046281,12805,0,1668335586,13144.912274049995,52.48986585000239,53543.325453360005 2022-11-13,10:33:11.000,317,11046321,12605,0,1668335590,13144.85838356999,52.5392097599979,53543.38135032 2022-11-13,10:33:15.000,317,11046355,12685,0,1668335594,13144.791020469995,52.511013240000466,53543.444234400005 2022-11-13,10:33:19.000,317,11046339,12645,0,1668335598,13144.609140099994,52.48986585000239,53543.45820864 2022-11-13,10:33:23.000,317,11046346,12685,0,1668335602,13144.413787109988,52.42642368000088,53543.38135032 2022-11-13,10:33:27.000,317,11046335,12485,0,1668335606,13144.285797219993,52.37003063999873,53543.25558216 2022-11-13,10:33:31.000,317,11046332,12845,0,1668335610,13144.218434119997,52.24314630000299,53543.29051776 2022-11-13,10:33:35.000,317,11046301,12605,0,1668335614,13144.050026370001,52.24314630000299,53543.26256928 2022-11-13,10:33:39.000,317,11046313,12485,0,1668335618,13143.881618619991,52.327735860002576,53543.21365944 2022-11-13,10:33:43.000,317,11046297,12645,0,1668335622,13143.71994717999,52.37003063999873,53543.14378824 2022-11-13,10:33:47.000,317,11046314,12645,0,1668335626,13143.49764894999,52.348883250000654,53543.08090416001 2022-11-13,10:33:51.000,317,11046324,12685,0,1668335630,13143.41681322999,52.327735860002576,53542.97609736 2022-11-13,10:33:55.000,317,11046329,12805,0,1668335634,13143.335977509989,52.299539339997864,53542.955136 2022-11-13,10:33:59.000,317,11046314,12445,0,1668335638,13143.282087029998,52.285441079999146,53542.82936784 2022-11-13,10:34:03.000,317,11046334,12525,0,1668335642,13143.187778689993,52.25019543000235,53542.71757392001 2022-11-13,10:34:07.000,317,11046318,12565,0,1668335646,13142.945271529992,52.27134282000043,53542.59180576 2022-11-13,10:34:11.000,317,11046293,12565,0,1668335650,13142.850963190001,52.17265500000212,53542.535908800004 2022-11-13,10:34:15.000,317,11046373,12285,0,1668335654,13142.594983409996,52.18675326000084,53542.44507624 2022-11-13,10:34:19.000,317,11046297,12325,0,1668335658,13142.40636673,52.20790064999892,53542.31232096001 2022-11-13,10:34:23.000,317,11046310,12485,0,1668335662,13142.35921255999,52.292490209998505,53542.27738536 2022-11-13,10:34:27.000,317,11046326,12485,0,1668335666,13142.26490422,52.32068673000322,53542.17956568 2022-11-13,10:34:31.000,317,11046318,12725,0,1668335670,13142.130178019994,52.292490209998505,53542.09572024001 2022-11-13,10:34:35.000,317,11046358,12445,0,1668335674,13141.961770269998,52.292490209998505,53541.99091344 2022-11-13,10:34:39.000,317,11046352,12605,0,1668335678,13141.779889899997,52.384128900004725,53541.95597784001 2022-11-13,10:34:43.000,317,11046289,12205,0,1668335682,13141.604745839992,52.4405219399996,53541.79527408 2022-11-13,10:34:47.000,317,11046309,12845,0,1668335686,13141.463283329991,52.58855367000069,53541.73239 2022-11-13,10:34:51.000,317,11046308,12605,0,1668335690,13141.28813927,52.72248714000307,53541.6275832 2022-11-13,10:34:55.000,317,11046311,12925,0,1668335694,13140.991741629994,52.80707670000265,53541.47386656001 2022-11-13,10:34:59.000,317,11046311,12645,0,1668335698,13140.931114839994,52.88461713000288,53541.45989232 2022-11-13,10:35:03.000,317,11046349,12605,0,1668335702,13140.917642219989,53.032648860003974,53541.40399536001 2022-11-13,10:35:07.000,317,11046341,12845,0,1668335706,13140.958060079989,53.22297537000122,53541.22931736 2022-11-13,10:35:11.000,317,11046326,12605,0,1668335710,13140.897433289989,53.2441227599993,53541.194381760004 2022-11-13,10:35:15.000,317,11046366,12525,0,1668335714,13140.863751739998,53.27936841000337,53541.11752344001 2022-11-13,10:35:19.000,317,11046279,12645,0,1668335718,13140.796388639988,53.31461406000017,53541.01970376001 2022-11-13,10:35:23.000,317,11046331,12685,0,1668335722,13140.627980889993,53.434449270003824,53540.86598712 2022-11-13,10:35:27.000,317,11046405,12605,0,1668335726,13140.574090410002,53.51903883000341,53540.810090160005 2022-11-13,10:35:31.000,317,11046319,12405,0,1668335730,13140.452836830002,53.63887403999979,53540.68432200001 2022-11-13,10:35:35.000,317,11046333,12605,0,1668335734,13140.513463620002,53.67411969000386,53540.61445080001 2022-11-13,10:35:39.000,317,11046328,12525,0,1668335738,13140.553881480002,53.69526708000194,53540.60047656 2022-11-13,10:35:43.000,317,11046288,12525,0,1668335742,13140.661662439998,53.603628390002996,53540.62143792 2022-11-13,10:35:47.000,317,11046307,12605,0,1668335746,13140.769443399993,53.561333609999565,53540.61445080001 2022-11-13,10:35:51.000,317,11046348,12765,0,1668335750,13140.897433289989,53.554284480000206,53540.61445080001 2022-11-13,10:35:55.000,317,11046328,12845,0,1668335754,13141.005214249999,53.58248099999764,53540.62143792 2022-11-13,10:35:59.000,317,11046322,12565,0,1668335758,13141.072577349994,53.66002142999787,53540.712270480006 2022-11-13,10:36:03.000,317,11046317,12565,0,1668335762,13141.03889579999,53.81510228999832,53540.67733488 2022-11-13,10:36:07.000,317,11046368,12485,0,1668335766,13141.24098509999,53.977232279998134,53540.74021896 2022-11-13,10:36:11.000,317,11046339,12445,0,1668335770,13141.436338089996,54.10411662000115,53540.81707728 2022-11-13,10:36:15.000,317,11046347,12645,0,1668335774,13141.800098829997,54.18165705000138,53541.04066512001 2022-11-13,10:36:19.000,317,11046343,12285,0,1668335778,13142.049342299993,54.2944431299984,53541.20835600001 2022-11-13,10:36:23.000,317,11046338,12565,0,1668335782,13142.332267319995,54.44952398999885,53541.50181504001 2022-11-13,10:36:27.000,317,11046336,12605,0,1668335786,13142.493938759995,54.703292670004885,53541.718415760006 2022-11-13,10:36:31.000,317,11046358,12485,0,1668335790,13142.635401269996,54.837226139999984,53541.89309376 2022-11-13,10:36:35.000,317,11046299,12285,0,1668335794,13142.743182229991,55.09099481999874,53542.081746 2022-11-13,10:36:39.000,317,11046360,12565,0,1668335798,13142.931798910002,55.288370460002625,53542.3262952 2022-11-13,10:36:43.000,317,11046347,12605,0,1668335802,13143.167569759993,55.457549580001796,53542.50097320001 2022-11-13,10:36:47.000,317,11046372,12605,0,1668335806,13143.201251309998,55.60558131000289,53542.63372848 2022-11-13,10:36:51.000,317,11046370,12605,0,1668335810,13143.383131679999,55.78885869000078,53542.91321328001 2022-11-13,10:36:55.000,317,11046334,12605,0,1668335814,13143.490912639994,55.873448250000365,53543.038981440004 2022-11-13,10:36:59.000,317,11046376,12565,0,1668335818,13143.56501205,56.0144308500021,53543.171736719996 2022-11-13,10:37:03.000,317,11046337,12805,0,1668335822,13143.53806680999,56.16951171000255,53543.325453360005 2022-11-13,10:37:07.000,317,11046347,12645,0,1668335826,13143.443758469999,56.31049431000429,53543.45122152 2022-11-13,10:37:11.000,317,11046325,12285,0,1668335830,13143.329241199994,56.40918213000259,53543.50013136 2022-11-13,10:37:15.000,317,11046316,12645,0,1668335834,13143.349450129994,56.550164730004326,53543.57000256 2022-11-13,10:37:19.000,317,11046356,12485,0,1668335838,13143.450494779994,56.726392980002856,53543.62589952 2022-11-13,10:37:23.000,317,11046345,12485,0,1668335842,13143.450494779994,56.7193438500035,53543.5490412 2022-11-13,10:37:27.000,317,11046330,12565,0,1668335846,13143.632375149995,56.65590168000199,53543.68179648001 2022-11-13,10:37:31.000,317,11046344,12605,0,1668335850,13143.922036479991,56.53606646999833,53543.709744960004 2022-11-13,10:37:35.000,317,11046343,12605,0,1668335854,13144.103916849992,56.38098560999788,53543.81455176 2022-11-13,10:37:39.000,317,11046314,12605,0,1668335858,13143.975926959996,56.35278909000044,53543.842500239996 2022-11-13,10:37:43.000,317,11046347,12405,0,1668335862,13143.868146,56.31754344000365,53543.97525552 2022-11-13,10:37:47.000,317,11046372,12485,0,1668335866,13143.69973824999,56.40213300000323,53543.947307040005 2022-11-13,10:37:51.000,317,11046304,12445,0,1668335870,13143.58522098,56.507869950000895,53543.98922976001 2022-11-13,10:37:55.000,317,11046303,12365,0,1668335874,13143.49764894999,56.47967343000346,53543.996216880005 2022-11-13,10:37:59.000,317,11046355,12645,0,1668335878,13143.56501205,56.557213860003685,53543.98224264 2022-11-13,10:38:03.000,317,11046312,12805,0,1668335882,13143.74689242,56.64180342000327,53544.0730752 2022-11-13,10:38:07.000,317,11046362,12805,0,1668335886,13143.955718029996,56.78278601999773,53544.09403656 2022-11-13,10:38:11.000,317,11046338,12365,0,1668335890,13144.306006149993,56.87442471000395,53544.27570168001 2022-11-13,10:38:15.000,317,11046304,12565,0,1668335894,13144.373369249988,56.99425992000033,53544.33858576 2022-11-13,10:38:19.000,317,11046339,12285,0,1668335898,13144.541776999999,57.03655470000376,53544.569160720006 2022-11-13,10:38:23.000,317,11046366,12685,0,1668335902,13144.730393679994,57.092947739998635,53544.715890240004 2022-11-13,10:38:27.000,317,11046354,12565,0,1668335906,13144.952691909995,57.11409513000399,53544.82768416001 2022-11-13,10:38:31.000,317,11046356,12645,0,1668335910,13145.080681799991,57.142291650001425,53544.99537504001 2022-11-13,10:38:35.000,317,11046315,12765,0,1668335914,13145.235616929996,57.092947739998635,53545.1560788 2022-11-13,10:38:39.000,317,11046310,12605,0,1668335918,13145.222144309992,57.17753729999822,53545.239924240006 2022-11-13,10:38:43.000,317,11046341,12605,0,1668335922,13145.195199069996,57.21983208000165,53545.435563600004 2022-11-13,10:38:47.000,317,11046321,12685,0,1668335926,13145.12783597,57.318519899999956,53545.435563600004 2022-11-13,10:38:51.000,317,11046373,12485,0,1668335930,13145.195199069996,57.367863810002746,53545.56831888001 2022-11-13,10:38:55.000,317,11046322,12805,0,1668335934,13145.195199069996,57.36081468000339,53545.59626736001 2022-11-13,10:38:59.000,317,11046370,12645,0,1668335938,13145.343397889992,57.26212685999781,53545.71504840001 2022-11-13,10:39:03.000,317,11046360,12445,0,1668335942,13145.410760990002,57.26212685999781,53545.81286808001 2022-11-13,10:39:07.000,317,11046313,12725,0,1668335946,13145.451178850002,57.17753729999822,53545.80588096 2022-11-13,10:39:11.000,317,11046351,12645,0,1668335950,13145.592641359988,57.07884947999992,53545.94562336 2022-11-13,10:39:15.000,317,11046296,12485,0,1668335954,13145.673477079989,57.05065296000248,53545.98055896001 2022-11-13,10:39:19.000,317,11046346,12605,0,1668335958,13145.83514851999,57.07884947999992,53546.1342756 2022-11-13,10:39:23.000,317,11046353,12565,0,1668335962,13146.050710439995,57.05065296000248,53546.2041468 2022-11-13,10:39:27.000,317,11046354,12685,0,1668335966,13146.273008669996,57.142291650001425,53546.343889200005 2022-11-13,10:39:31.000,317,11046394,12485,0,1668335970,13146.380789629991,57.22688121000101,53546.53952856 2022-11-13,10:39:35.000,317,11046308,12885,0,1668335974,13146.313426529996,57.085898609999276,53546.72119368001 2022-11-13,10:39:39.000,317,11046377,12365,0,1668335978,13146.30669022,57.00835817999905,53546.9028588 2022-11-13,10:39:43.000,317,11046328,12725,0,1668335982,13146.448152730001,56.966063400002895,53547.09849816 2022-11-13,10:39:47.000,317,11046375,12605,0,1668335986,13146.461625349992,56.923768619999464,53547.2172792 2022-11-13,10:39:51.000,317,11046312,12485,0,1668335990,13146.400998559991,56.99425992000033,53547.3570216 2022-11-13,10:39:55.000,317,11046353,12525,0,1668335994,13146.26627236,57.05770209000184,53547.4268928 2022-11-13,10:39:59.000,317,11046344,12445,0,1668335998,13145.882302689999,57.01540730999841,53547.468815520006 2022-11-13,10:40:03.000,317,11046366,12525,0,1668336002,13145.363606819992,57.0647512200012,53547.29413752001 2022-11-13,10:40:07.000,317,11046341,12445,0,1668336006,13145.121099659991,57.23393034000037,53547.39195720001 2022-11-13,10:40:11.000,317,11046328,12485,0,1668336010,13144.81796570999,57.45950250000169,53547.39195720001 2022-11-13,10:40:15.000,317,11046375,12605,0,1668336014,13144.76407523,57.600485100003425,53547.32907312 2022-11-13,10:40:19.000,317,11046350,12725,0,1668336018,13144.80449309,57.74851683000452,53547.280163280004 2022-11-13,10:40:23.000,317,11046321,12525,0,1668336022,13145.04700025,57.81195899999875,53547.3570216 2022-11-13,10:40:27.000,317,11046344,12365,0,1668336026,13145.114363349996,57.93884334000177,53547.44086704001 2022-11-13,10:40:31.000,317,11046326,12485,0,1668336030,13145.100890729991,58.05867854999815,53547.48977688001 2022-11-13,10:40:35.000,317,11046321,12445,0,1668336034,13145.100890729991,58.2137594099986,53547.46182840001 2022-11-13,10:40:39.000,317,11046271,12645,0,1668336038,13145.181726449991,58.34064375000162,53547.59458368 2022-11-13,10:40:43.000,317,11046350,12525,0,1668336042,13145.188462760001,58.39703679000377,53547.468815520006 2022-11-13,10:40:47.000,317,11046351,12885,0,1668336046,13145.276034789997,58.425233310001204,53547.52471248 2022-11-13,10:40:51.000,317,11046304,12765,0,1668336050,13145.505069329993,58.50277374000143,53547.54567384 2022-11-13,10:40:55.000,317,11046364,12565,0,1668336054,13145.653268149988,58.538019389998226,53547.60855792001 2022-11-13,10:40:59.000,317,11046338,12645,0,1668336058,13145.734103869989,58.66490373000124,53547.65048064 2022-11-13,10:41:03.000,317,11046303,12525,0,1668336062,13145.90251162,58.72834590000275,53547.853107120005 2022-11-13,10:41:07.000,317,11046394,12525,0,1668336066,13146.07765567999,58.876377630003844,53547.93695256 2022-11-13,10:41:11.000,317,11046364,12565,0,1668336070,13146.21911818999,58.96801632000279,53548.07669496 2022-11-13,10:41:15.000,317,11046395,12605,0,1668336074,13146.30669022,59.06670414000109,53548.188488880005 2022-11-13,10:41:19.000,317,11046340,12605,0,1668336078,13146.32689915,59.12309718000324,53548.29329568 2022-11-13,10:41:23.000,317,11046363,12525,0,1668336082,13146.313426529996,59.32047281999985,53548.32124416 2022-11-13,10:41:27.000,317,11046300,12685,0,1668336086,13146.20564557,59.55309411000053,53548.39111536 2022-11-13,10:41:31.000,317,11046340,12685,0,1668336090,13146.19890925999,59.863255830001435,53548.5098964 2022-11-13,10:41:35.000,317,11046317,12965,0,1668336094,13146.192172949995,60.11702451000019,53548.593741840006 2022-11-13,10:41:39.000,317,11046337,12525,0,1668336098,13146.28648129,60.34259667000151,53548.67758728 2022-11-13,10:41:43.000,317,11046371,12685,0,1668336102,13146.374053319996,60.497677530001965,53548.83829104 2022-11-13,10:41:47.000,317,11046337,12605,0,1668336106,13146.508779520002,60.66685665000114,53548.95008496001 2022-11-13,10:41:51.000,317,11046302,12605,0,1668336110,13146.596351549997,60.906527070001175,53549.06187888 2022-11-13,10:41:55.000,317,11046330,12525,0,1668336114,13146.798440849998,61.21668879000208,53549.22258264 2022-11-13,10:41:59.000,317,11046331,12725,0,1668336118,13146.926430739994,61.42111355999805,53549.34136368 2022-11-13,10:42:03.000,317,11046284,12805,0,1668336122,13147.007266459994,61.61848920000193,53549.43918336 2022-11-13,10:42:07.000,317,11046294,12605,0,1668336126,13147.061156939999,61.773570060002385,53549.61386136 2022-11-13,10:42:11.000,317,11046355,12645,0,1668336130,13147.33734564999,61.92160179000348,53549.746616640005 2022-11-13,10:42:15.000,317,11046339,12805,0,1668336134,13147.451862919996,62.09078091000265,53549.92129464 2022-11-13,10:42:19.000,317,11046329,12525,0,1668336138,13147.593325429996,62.22471437999775,53550.05404992001 2022-11-13,10:42:23.000,317,11046362,12805,0,1668336142,13147.856041519997,62.231763510004384,53550.38244456 2022-11-13,10:42:27.000,317,11046371,12845,0,1668336146,13148.031185579988,62.16127221000352,53550.52917408001 2022-11-13,10:42:31.000,317,11046402,12365,0,1668336150,13148.105284989993,62.189468730000954,53550.73878768 2022-11-13,10:42:35.000,317,11046334,12685,0,1668336154,13148.152439159989,62.182419600001595,53550.8505816 2022-11-13,10:42:39.000,317,11046370,12245,0,1668336158,13148.118757609998,62.29520567999862,53550.920452800005 2022-11-13,10:42:43.000,317,11046294,12685,0,1668336162,13147.990767720003,62.45028653999907,53550.990324000006 2022-11-13,10:42:47.000,317,11046311,12605,0,1668336166,13148.152439159989,62.527826969999296,53551.14404064 2022-11-13,10:42:51.000,317,11046365,12445,0,1668336170,13148.40168263,62.71815348000382,53551.28378304 2022-11-13,10:42:55.000,317,11046341,12445,0,1668336174,13148.630717169995,62.91552912000043,53551.52833224 2022-11-13,10:42:59.000,317,11046297,12685,0,1668336178,13148.819333849991,63.11995389000367,53551.828778400006 2022-11-13,10:43:03.000,317,11046306,12645,0,1668336182,13149.014686839997,63.24683822999941,53552.06634048001 2022-11-13,10:43:07.000,317,11046374,12445,0,1668336186,13149.223512449993,63.36667344000307,53552.30390256001 2022-11-13,10:43:11.000,317,11046382,12525,0,1668336190,13149.59400949999,63.47241039000073,53552.499541920006 2022-11-13,10:43:15.000,317,11046381,12605,0,1668336194,13149.82304404,63.571098209999036,53552.7720396 2022-11-13,10:43:19.000,317,11046343,12605,0,1668336198,13150.045342270001,63.585196469997754,53552.98864032 2022-11-13,10:43:23.000,317,11046326,12645,0,1668336202,13150.112705369997,63.52880343000288,53553.06549864 2022-11-13,10:43:27.000,317,11046329,12445,0,1668336206,13150.052078579996,63.49355777999881,53553.17729256 2022-11-13,10:43:31.000,317,11046349,12525,0,1668336210,13149.937561309991,63.47241039000073,53553.28209936001 2022-11-13,10:43:35.000,317,11046320,12365,0,1668336214,13149.73547200999,63.52175430000352,53553.317034960004 2022-11-13,10:43:39.000,317,11046360,12605,0,1668336218,13149.398656509999,63.54995082000096,53553.2960736 2022-11-13,10:43:43.000,317,11046316,12605,0,1668336222,13149.236985069998,63.56404907999968,53553.3659448 2022-11-13,10:43:47.000,317,11046322,12565,0,1668336226,13148.933851119997,63.56404907999968,53553.268125120005 2022-11-13,10:43:51.000,317,11046343,12645,0,1668336230,13148.62398086,63.52175430000352,53553.16331832001 2022-11-13,10:43:55.000,317,11046352,12525,0,1668336234,13148.509463589995,63.451263000002655,53553.07947288 2022-11-13,10:43:59.000,317,11046295,12525,0,1668336238,13148.368001079994,63.37372257000243,53552.96069184 2022-11-13,10:44:03.000,317,11046348,12605,0,1668336242,13148.125493919993,63.2961821400022,53552.89780776 2022-11-13,10:44:07.000,317,11046353,12525,0,1668336246,13147.842568899992,63.162248669999826,53552.716142640005 2022-11-13,10:44:11.000,317,11046359,12645,0,1668336250,13147.579852809991,63.06356085000152,53552.597361600005 2022-11-13,10:44:15.000,317,11046370,12605,0,1668336254,13147.22282838,63.11995389000367,53552.43665784 2022-11-13,10:44:19.000,317,11046332,12325,0,1668336258,13146.919694429998,63.25388735999877,53552.36678664 2022-11-13,10:44:23.000,317,11046345,12565,0,1668336262,13146.643505719992,63.38077170000179,53552.24101848 2022-11-13,10:44:27.000,317,11046316,12805,0,1668336266,13146.421207489992,63.41601734999858,53552.10826320001 2022-11-13,10:44:31.000,317,11046339,12565,0,1668336270,13146.273008669996,63.52175430000352,53551.9335852 2022-11-13,10:44:35.000,317,11046350,12525,0,1668336274,13146.23932711999,63.59224560000439,53551.73095872001 2022-11-13,10:44:39.000,317,11046340,12605,0,1668336278,13146.131546159995,63.7543755900042,53551.64711328 2022-11-13,10:44:43.000,317,11046328,12365,0,1668336282,13145.949665789994,63.95880036000017,53551.48640952001 2022-11-13,10:44:47.000,317,11046342,12725,0,1668336286,13145.707158629994,64.1491268700047,53551.33968 2022-11-13,10:44:51.000,317,11046387,12805,0,1668336290,13145.700422319998,64.29715859999851,53551.28378304 2022-11-13,10:44:55.000,317,11046344,12685,0,1668336294,13145.720631249998,64.43814120000025,53551.21391184 2022-11-13,10:44:59.000,317,11046354,12725,0,1668336298,13145.747576489994,64.61436944999878,53551.15102776001 2022-11-13,10:45:03.000,317,11046342,12565,0,1668336302,13145.808203279994,64.8046959600033,53551.21391184 2022-11-13,10:45:07.000,317,11046296,12525,0,1668336306,13145.713894939989,64.94567855999776,53551.15102776001 2022-11-13,10:45:11.000,317,11046347,12405,0,1668336310,13145.700422319998,65.01616985999863,53551.165002 2022-11-13,10:45:15.000,317,11046357,12725,0,1668336314,13145.666740769993,65.15715246000036,53551.039233840005 2022-11-13,10:45:19.000,317,11046327,12565,0,1668336318,13145.612850289988,65.26993854000466,53550.96237552001 2022-11-13,10:45:23.000,317,11046352,12445,0,1668336322,13145.646531839993,65.41092113999912,53550.80865888 2022-11-13,10:45:27.000,317,11046353,12725,0,1668336326,13145.673477079989,65.53780548000213,53550.703852080005 2022-11-13,10:45:31.000,317,11046373,12605,0,1668336330,13145.666740769993,65.69288634000259,53550.66891648 2022-11-13,10:45:35.000,317,11046335,12605,0,1668336334,13145.666740769993,65.87616372000048,53550.5710968 2022-11-13,10:45:39.000,317,11046297,12605,0,1668336338,13145.646531839993,66.03829371000029,53550.51519984 2022-11-13,10:45:43.000,317,11046356,12445,0,1668336342,13145.821675899999,66.1369815299986,53550.536161200005 2022-11-13,10:45:47.000,317,11046334,12525,0,1668336346,13145.814939589989,66.22157108999818,53550.47327712 2022-11-13,10:45:51.000,317,11046380,12765,0,1668336350,13145.862093759999,66.23566935000417,53550.48026424001 2022-11-13,10:45:55.000,317,11046326,12645,0,1668336354,13145.85535744999,66.27091500000097,53550.41039304001 2022-11-13,10:45:59.000,317,11046279,12525,0,1668336358,13145.821675899999,66.45419237999886,53550.40340592 2022-11-13,10:46:03.000,317,11046336,12645,0,1668336362,13145.680213389998,66.63746976000402,53550.23571504 2022-11-13,10:46:07.000,317,11046402,12605,0,1668336366,13145.633059219988,66.89123844000278,53550.3964188 2022-11-13,10:46:11.000,317,11046321,12325,0,1668336370,13145.639795529998,67.02517190999788,53550.31257336001 2022-11-13,10:46:15.000,317,11046376,12685,0,1668336374,13145.821675899999,67.08156495000003,53550.38943168001 2022-11-13,10:46:19.000,317,11046353,12445,0,1668336378,13145.98334734,67.1520562500009,53550.45231576 2022-11-13,10:46:23.000,317,11046310,12805,0,1668336382,13146.151755089995,67.15910538000026,53550.55712256001 2022-11-13,10:46:27.000,317,11046321,12525,0,1668336386,13146.32689915,67.18730189999769,53550.56410968 2022-11-13,10:46:31.000,317,11046329,12725,0,1668336390,13146.427943800001,67.22254755000176,53550.703852080005 2022-11-13,10:46:35.000,317,11046340,12645,0,1668336394,13146.34710808,67.43402145000437,53550.72481344001 2022-11-13,10:46:39.000,317,11046327,12525,0,1668336398,13146.299953909991,67.56795491999947,53550.78769752 2022-11-13,10:46:43.000,317,11046341,12645,0,1668336402,13146.16522771,67.69483926000248,53550.73878768 2022-11-13,10:46:47.000,317,11046305,12325,0,1668336406,13146.26627236,67.82172359999822,53550.83660736 2022-11-13,10:46:51.000,317,11046345,12565,0,1668336410,13146.353844389996,67.84992012000293,53550.87853008 2022-11-13,10:46:55.000,317,11046334,12565,0,1668336414,13146.400998559991,67.94860794000124,53551.00429824 2022-11-13,10:46:59.000,317,11046323,12285,0,1668336418,13146.374053319996,68.0543448899989,53550.98333688001 2022-11-13,10:47:03.000,317,11046342,12605,0,1668336422,13146.461625349992,68.15303271000448,53551.21391184 2022-11-13,10:47:07.000,317,11046363,12285,0,1668336426,13146.636769409997,68.2658187900015,53551.255834560005 2022-11-13,10:47:11.000,317,11046394,12565,0,1668336430,13146.791704539988,68.38565399999788,53551.325705760006 2022-11-13,10:47:15.000,317,11046341,12485,0,1668336434,13146.939903359998,68.58302964000177,53551.493396640006 2022-11-13,10:47:19.000,317,11046310,12285,0,1668336438,13146.993793839989,68.70286484999815,53551.60519056001 2022-11-13,10:47:23.000,317,11046327,12445,0,1668336442,13146.987057529994,68.8720439700046,53551.57724208 2022-11-13,10:47:27.000,317,11046347,12605,0,1668336446,13147.047684319994,68.94958440000482,53551.7239716 2022-11-13,10:47:31.000,317,11046376,12485,0,1668336450,13147.067893249994,68.97778092000226,53551.77986856001 2022-11-13,10:47:35.000,317,11046354,12525,0,1668336454,13147.088102179994,69.04827222000313,53551.81480416 2022-11-13,10:47:39.000,317,11046363,12605,0,1668336458,13147.108311109994,69.11171439000464,53551.96852080001 2022-11-13,10:47:43.000,317,11046359,12405,0,1668336462,13147.14199266,69.16810742999951,53552.05935336 2022-11-13,10:47:47.000,317,11046378,12445,0,1668336466,13147.108311109994,69.2808935100038,53552.11525032001 2022-11-13,10:47:51.000,317,11046352,12525,0,1668336470,13147.014002769989,69.33023741999932,53552.11525032001 2022-11-13,10:47:55.000,317,11046348,12485,0,1668336474,13146.838858709998,69.44302350000362,53552.08730184001 2022-11-13,10:47:59.000,317,11046304,12725,0,1668336478,13146.710868820002,69.55580958000064,53552.12223744 2022-11-13,10:48:03.000,317,11046328,12725,0,1668336482,13146.535724759997,69.64744826999959,53552.0034564 2022-11-13,10:48:07.000,317,11046420,12605,0,1668336486,13146.407734870001,69.7743326100026,53551.9335852 2022-11-13,10:48:11.000,317,11046317,12605,0,1668336490,13146.340371769991,69.81662738999876,53552.02441776 2022-11-13,10:48:15.000,317,11046389,12965,0,1668336494,13146.400998559991,69.88006956000027,53552.03140488 2022-11-13,10:48:19.000,317,11046344,12765,0,1668336498,13146.374053319996,69.9223643400037,53552.06634048001 2022-11-13,10:48:23.000,317,11046385,12845,0,1668336502,13146.374053319996,69.97875737999857,53552.05236624 2022-11-13,10:48:27.000,317,11046417,12605,0,1668336506,13146.448152730001,69.99990477000392,53552.045379120005 2022-11-13,10:48:31.000,317,11046329,12445,0,1668336510,13146.508779520002,70.06334693999815,53552.03839200001 2022-11-13,10:48:35.000,317,11046399,12645,0,1668336514,13146.589615240002,70.07744520000415,53552.05935336 2022-11-13,10:48:39.000,317,11046362,12485,0,1668336518,13146.508779520002,70.15498563000438,53552.0733276 2022-11-13,10:48:43.000,317,11046364,12685,0,1668336522,13146.380789629991,70.19023128000117,53552.0034564 2022-11-13,10:48:47.000,317,11046438,12965,0,1668336526,13146.353844389996,70.22547692999797,53551.90563672 2022-11-13,10:48:51.000,317,11046357,12605,0,1668336530,13146.20564557,70.26072258000204,53551.98249504 2022-11-13,10:48:55.000,317,11046385,12445,0,1668336534,13146.12480985,70.31006649000483,53551.91262384 2022-11-13,10:48:59.000,317,11046371,12645,0,1668336538,13146.21911818999,70.34531214000162,53551.88467536 2022-11-13,10:49:03.000,317,11046330,12605,0,1668336542,13146.30669022,70.3664595299997,53551.9335852 2022-11-13,10:49:07.000,317,11046377,12805,0,1668336546,13146.414471179996,70.41580344000249,53551.926598080005 2022-11-13,10:49:11.000,317,11046348,12725,0,1668336550,13146.562669999992,70.45104908999929,53551.94755944001 2022-11-13,10:49:15.000,317,11046343,12725,0,1668336554,13146.677187269997,70.465147349998,53551.98948216001 2022-11-13,10:49:19.000,317,11046282,12565,0,1668336558,13146.811913469988,70.48629474000336,53552.01743064001 2022-11-13,10:49:23.000,317,11046377,12685,0,1668336562,13146.926430739994,70.43695083000057,53551.996469280006 2022-11-13,10:49:27.000,317,11046328,12805,0,1668336566,13147.229564689995,70.42285257000185,53552.12922456 2022-11-13,10:49:31.000,317,11046311,12645,0,1668336570,13147.41818136999,70.31006649000483,53552.13621168001 2022-11-13,10:49:35.000,317,11046367,12685,0,1668336574,13147.593325429996,70.3312138800029,53552.35281240001 2022-11-13,10:49:39.000,317,11046384,12605,0,1668336578,13147.579852809991,70.40875431000313,53552.36678664 2022-11-13,10:49:43.000,317,11046392,12285,0,1668336582,13147.680897459992,70.54973691000487,53552.59037448001 2022-11-13,10:49:47.000,317,11046344,12645,0,1668336586,13147.788678420002,70.75416168000083,53552.73011688 2022-11-13,10:49:51.000,317,11046328,12685,0,1668336590,13147.990767720003,70.94448818999808,53552.82094944 2022-11-13,10:49:55.000,317,11046349,12325,0,1668336594,13148.132230229989,71.1066181799979,53552.99562744001 2022-11-13,10:49:59.000,317,11046391,12365,0,1668336598,13148.39494631999,71.20530600000347,53553.17729256 2022-11-13,10:50:03.000,317,11046398,12565,0,1668336602,13148.54314514,71.36743599000329,53553.28209936001 2022-11-13,10:50:07.000,317,11046334,12325,0,1668336606,13148.859751709992,71.50136945999839,53553.54760992001 2022-11-13,10:50:11.000,317,11046357,12445,0,1668336610,13149.014686839997,71.67054858000483,53553.6803652 2022-11-13,10:50:15.000,317,11046327,12445,0,1668336614,13149.142676729993,71.79743292000057,53553.93190152001 2022-11-13,10:50:19.000,317,11046353,12525,0,1668336618,13149.297611859998,71.9736611699991,53554.11356664 2022-11-13,10:50:23.000,317,11046373,12605,0,1668336622,13149.65463628999,72.10759464000148,53554.4489484 2022-11-13,10:50:27.000,317,11046382,12485,0,1668336626,13149.79609879999,72.25562637000257,53554.65157488001 2022-11-13,10:50:31.000,317,11046358,12765,0,1668336630,13149.81630772999,72.31906854000408,53554.79830440001 2022-11-13,10:50:35.000,317,11046394,12445,0,1668336634,13149.64116367,72.39660897000431,53554.9729824 2022-11-13,10:50:39.000,317,11046317,12765,0,1668336638,13149.64116367,72.54464069999813,53554.98695664001 2022-11-13,10:50:43.000,317,11046388,12765,0,1668336642,13149.47275591999,72.65742678000242,53555.00093088 2022-11-13,10:50:47.000,317,11046397,12565,0,1668336646,13149.587273189994,72.72086895000393,53555.19657024 2022-11-13,10:50:51.000,317,11046318,12565,0,1668336650,13149.479492229999,72.87594981000439,53555.182596000006 2022-11-13,10:50:55.000,317,11046369,12565,0,1668336654,13149.439074369999,72.88299894000374,53555.25246720001 2022-11-13,10:50:59.000,317,11046374,12565,0,1668336658,13149.311084479988,73.03103067000484,53555.34329976001 2022-11-13,10:51:03.000,317,11046361,12605,0,1668336662,13149.142676729993,73.06627632000163,53555.4271452 2022-11-13,10:51:07.000,317,11046389,12365,0,1668336666,13148.859751709992,73.10152196999843,53555.37124824001 2022-11-13,10:51:11.000,317,11046322,12565,0,1668336670,13148.630717169995,73.09447283999907,53555.25945432 2022-11-13,10:51:15.000,317,11046357,12245,0,1668336674,13148.408418939995,73.14381675000186,53555.21054448 2022-11-13,10:51:19.000,317,11046381,12685,0,1668336678,13148.152439159989,73.29184848000295,53555.1476604 2022-11-13,10:51:23.000,317,11046353,12645,0,1668336682,13147.990767720003,73.51037151000492,53554.97996952 2022-11-13,10:51:27.000,317,11046342,12525,0,1668336686,13147.822359969992,73.68659976000345,53554.95202104 2022-11-13,10:51:31.000,317,11046331,12685,0,1668336690,13147.781942109992,73.83463149000454,53554.847214240006 2022-11-13,10:51:35.000,317,11046330,12565,0,1668336694,13147.835832589997,73.84872975000326,53554.78433016 2022-11-13,10:51:39.000,317,11046379,12565,0,1668336698,13148.017712959998,73.91217192000477,53554.78433016 2022-11-13,10:51:43.000,317,11046362,12685,0,1668336702,13148.105284989993,74.09544930000266,53554.847214240006 2022-11-13,10:51:47.000,317,11046385,12525,0,1668336706,13148.112021299989,74.27167755000119,53554.791317279996 2022-11-13,10:51:51.000,317,11046335,12605,0,1668336710,13148.165911779994,74.48315145000379,53554.91009832 2022-11-13,10:51:55.000,317,11046370,12565,0,1668336714,13148.118757609998,74.63118318000488,53554.9729824 2022-11-13,10:51:59.000,317,11046370,12605,0,1668336718,13148.085076059993,74.7933131700047,53554.9729824 2022-11-13,10:52:03.000,317,11046330,12605,0,1668336722,13148.031185579988,74.97659055000258,53555.00791800001 2022-11-13,10:52:07.000,317,11046361,12765,0,1668336726,13148.246747499994,74.9906888100013,53555.03586648001 2022-11-13,10:52:11.000,317,11046366,12645,0,1668336730,13148.52293621,75.06118011000217,53555.09176344 2022-11-13,10:52:15.000,317,11046323,12645,0,1668336734,13148.799124919991,75.21626097000262,53555.294389919996 2022-11-13,10:52:19.000,317,11046373,12405,0,1668336738,13149.156149349998,75.35724357000436,53555.42015808001 2022-11-13,10:52:23.000,317,11046348,12605,0,1668336742,13149.49296484999,75.43478400000458,53555.64374592 2022-11-13,10:52:27.000,317,11046358,12525,0,1668336746,13149.71526307999,75.64625789999991,53555.83938528 2022-11-13,10:52:31.000,317,11046389,12525,0,1668336750,13149.94429762,75.81543701999908,53556.08393448 2022-11-13,10:52:35.000,317,11046399,12525,0,1668336754,13150.200277399992,76.01281266000296,53556.25162536 2022-11-13,10:52:39.000,317,11046317,12525,0,1668336758,13150.375421459998,76.14674612999806,53556.46123896 2022-11-13,10:52:43.000,317,11046350,12365,0,1668336762,13150.462993489993,76.30887611999788,53556.56604576001 2022-11-13,10:52:47.000,317,11046357,12645,0,1668336766,13150.739182199999,76.42166220000217,53556.74771088 2022-11-13,10:52:51.000,317,11046336,12565,0,1668336770,13150.82001792,76.55559567000455,53556.908414640006 2022-11-13,10:52:55.000,317,11046315,12605,0,1668336774,13150.96148043,76.71067652999773,53557.08309264 2022-11-13,10:52:59.000,317,11046363,12565,0,1668336778,13150.98168936,76.98559260000184,53557.2088608 2022-11-13,10:53:03.000,317,11046354,12405,0,1668336782,13151.09620662999,77.18296823999844,53557.411487280006 2022-11-13,10:53:07.000,317,11046377,12725,0,1668336786,13151.156833419991,77.41558952999912,53557.53725544 2022-11-13,10:53:11.000,317,11046305,12645,0,1668336790,13151.224196520001,77.62001430000237,53557.65603648 2022-11-13,10:53:15.000,317,11046345,12645,0,1668336794,13151.1433608,77.83853733000433,53557.80975312 2022-11-13,10:53:19.000,317,11046381,12485,0,1668336798,13151.210723899996,78.02886384000158,53557.90058568 2022-11-13,10:53:23.000,317,11046354,12525,0,1668336802,13151.345450100001,78.24033774000418,53557.914559920006 2022-11-13,10:53:27.000,317,11046329,12605,0,1668336806,13151.520594159992,78.43066425000143,53558.01936672 2022-11-13,10:53:31.000,317,11046364,12285,0,1668336810,13151.621638809993,78.55049945999781,53558.24295456001 2022-11-13,10:53:35.000,317,11046380,12645,0,1668336814,13151.594693569998,78.68443293000018,53558.33378712 2022-11-13,10:53:39.000,317,11046367,12685,0,1668336818,13151.574484639998,78.74787510000169,53558.38968408001 2022-11-13,10:53:43.000,317,11046334,12445,0,1668336822,13151.689001909988,78.80426814000384,53558.49449088 2022-11-13,10:53:47.000,317,11046341,12325,0,1668336826,13151.709210839988,78.88180857000407,53558.52243936 2022-11-13,10:53:51.000,317,11046335,12565,0,1668336830,13151.769837629989,79.02984029999789,53558.59231056 2022-11-13,10:53:55.000,317,11046345,12445,0,1668336834,13151.810255489989,79.18492115999834,53558.66916888 2022-11-13,10:53:59.000,317,11046369,12445,0,1668336838,13151.722683459993,79.38229680000222,53558.71807872 2022-11-13,10:54:03.000,317,11046347,12645,0,1668336842,13151.662056669993,79.5021320099986,53558.67615600001 2022-11-13,10:54:07.000,317,11046346,12565,0,1668336846,13151.904563829994,79.60786896000354,53558.76698856 2022-11-13,10:54:11.000,317,11046385,12605,0,1668336850,13152.07970789,79.76999895000336,53558.80891128 2022-11-13,10:54:15.000,317,11046350,12605,0,1668336854,13152.389578149996,79.77704808000271,53558.969615040005 2022-11-13,10:54:19.000,317,11046380,12405,0,1668336858,13152.598403759992,79.75590069000464,53558.99057640001 2022-11-13,10:54:23.000,317,11046333,12365,0,1668336862,13152.773547819997,79.76999895000336,53559.20019000001 2022-11-13,10:54:27.000,317,11046411,12525,0,1668336866,13152.834174609998,79.762949820004,53559.38185512 2022-11-13,10:54:31.000,317,11046352,12565,0,1668336870,13152.834174609998,79.83344112000486,53559.39582936001 2022-11-13,10:54:35.000,317,11046379,12645,0,1668336874,13152.733129959997,79.99557111000468,53559.41679072001 2022-11-13,10:54:39.000,317,11046371,12805,0,1668336878,13152.645557930002,80.15770110000449,53559.44473920001 2022-11-13,10:54:43.000,317,11046348,12965,0,1668336882,13152.598403759992,80.24229066000407,53559.43076496 2022-11-13,10:54:47.000,317,11046341,12725,0,1668336886,13152.504095420001,80.3198310900043,53559.4098036 2022-11-13,10:54:51.000,317,11046338,12685,0,1668336890,13152.598403759992,80.34097848000238,53559.44473920001 2022-11-13,10:54:55.000,317,11046372,12525,0,1668336894,13152.685975790002,80.33392935000302,53559.46570056001 2022-11-13,10:54:59.000,317,11046369,12645,0,1668336898,13152.861119849993,80.29868369999895,53559.402816480004 2022-11-13,10:55:03.000,317,11046421,12605,0,1668336902,13152.915010329998,80.28458544000023,53559.43775208 2022-11-13,10:55:07.000,317,11046368,12485,0,1668336906,13152.881328779993,80.24229066000407,53559.34691952001 2022-11-13,10:55:11.000,317,11046345,12525,0,1668336910,13152.955428189998,80.29163456999959,53559.38185512 2022-11-13,10:55:15.000,317,11046355,12445,0,1668336914,13152.935219259998,80.36212587000045,53559.4098036 2022-11-13,10:55:19.000,317,11046330,12445,0,1668336918,13152.982373429993,80.41146978000324,53559.34691952001 2022-11-13,10:55:23.000,317,11046347,12645,0,1668336922,13152.861119849993,80.37622412999917,53559.21416424 2022-11-13,10:55:27.000,317,11046371,12805,0,1668336926,13152.813965679998,80.33392935000302,53559.24211272 2022-11-13,10:55:31.000,317,11046347,12565,0,1668336930,13152.773547819997,80.3550767400011,53559.2700612 2022-11-13,10:55:35.000,317,11046330,12645,0,1668336934,13152.739866269992,80.32688022000366,53559.207177120006 2022-11-13,10:55:39.000,317,11046355,12765,0,1668336938,13152.638821619992,80.36917499999981,53559.207177120006 2022-11-13,10:55:43.000,317,11046355,12565,0,1668336942,13152.638821619992,80.36917499999981,53559.304996800005 2022-11-13,10:55:47.000,317,11046354,12765,0,1668336946,13152.659030549992,80.34802761000174,53559.15826728001 2022-11-13,10:55:51.000,317,11046381,12645,0,1668336950,13152.611876379997,80.27048718000151,53559.14429304 2022-11-13,10:55:55.000,317,11046327,12525,0,1668336954,13152.672503169997,80.32688022000366,53559.10237032 2022-11-13,10:55:59.000,317,11046376,12725,0,1668336958,13152.699448409992,80.29868369999895,53559.15826728001 2022-11-13,10:56:03.000,317,11046349,12325,0,1668336962,13152.753338889997,80.3550767400011,53559.10237032 2022-11-13,10:56:07.000,317,11046406,12565,0,1668336966,13152.955428189998,80.41146978000324,53559.26307408 2022-11-13,10:56:11.000,317,11046342,12565,0,1668336970,13153.11036331999,80.46081368999876,53559.20019000001 2022-11-13,10:56:15.000,317,11046346,12445,0,1668336974,13153.41349726999,80.5665506400037,53559.38884224 2022-11-13,10:56:19.000,317,11046398,12645,0,1668336978,13153.60211395,80.64409107000392,53559.472687680005 2022-11-13,10:56:23.000,317,11046350,12445,0,1668336982,13153.736840149992,80.80622106000374,53559.69627552 2022-11-13,10:56:27.000,317,11046374,12685,0,1668336986,13153.763785390001,80.94015452999884,53559.78012096001 2022-11-13,10:56:31.000,317,11046383,12765,0,1668336990,13153.858093729992,81.19392321000487,53559.91986336001 2022-11-13,10:56:35.000,317,11046351,12565,0,1668336994,13153.804203250002,81.29966016000253,53560.045631520006 2022-11-13,10:56:39.000,317,11046319,12565,0,1668336998,13153.858093729992,81.44064276000427,53560.073580000004 2022-11-13,10:56:43.000,317,11046352,12685,0,1668337002,13153.730103839996,81.6168710100028,53560.08056712 2022-11-13,10:56:47.000,317,11046328,12525,0,1668337006,13153.810939559997,81.72260796000046,53560.1085156 2022-11-13,10:56:51.000,317,11046366,12485,0,1668337010,13153.932193139997,81.75785361000453,53560.15742544 2022-11-13,10:56:55.000,317,11046324,12845,0,1668337014,13154.161227679993,81.70850970000174,53560.27620648 2022-11-13,10:56:59.000,317,11046383,12725,0,1668337018,13154.093864579998,81.5675271,53560.22729664 2022-11-13,10:57:03.000,317,11046375,12805,0,1668337022,13154.161227679993,81.47588841000106,53560.40197464001 2022-11-13,10:57:07.000,317,11046375,12365,0,1668337026,13154.019765169993,81.4335936300049,53560.381013280006 2022-11-13,10:57:11.000,317,11046318,12685,0,1668337030,13153.837884799992,81.39129885000148,53560.33909056 2022-11-13,10:57:15.000,317,11046380,12685,0,1668337034,13153.703158600001,81.44064276000427,53560.33909056 2022-11-13,10:57:19.000,317,11046339,12565,0,1668337038,13153.662740740001,81.46179015000234,53560.29018072 2022-11-13,10:57:23.000,317,11046361,12525,0,1668337042,13153.588641329996,81.46179015000234,53560.25524512001 2022-11-13,10:57:27.000,317,11046396,12445,0,1668337046,13153.642531810001,81.38424972000212,53560.26921936 2022-11-13,10:57:31.000,317,11046380,12405,0,1668337050,13153.53475084999,81.29261103000317,53560.17139968 2022-11-13,10:57:35.000,317,11046359,12365,0,1668337054,13153.662740740001,81.19392321000487,53560.19934816 2022-11-13,10:57:39.000,317,11046415,12605,0,1668337058,13153.608850259996,81.15162843000144,53560.12248984 2022-11-13,10:57:43.000,317,11046353,12645,0,1668337062,13153.716631219992,81.08818625999993,53560.262232240006 2022-11-13,10:57:47.000,317,11046372,12725,0,1668337066,13153.642531810001,81.06703887000185,53560.25524512001 2022-11-13,10:57:51.000,317,11046315,12645,0,1668337070,13153.467387749995,81.0599897400025,53560.33210344001 2022-11-13,10:57:55.000,317,11046357,12525,0,1668337074,13153.29224368999,81.10228451999865,53560.23428376001 2022-11-13,10:57:59.000,317,11046343,12285,0,1668337078,13153.117099629999,81.16572669000016,53560.22030952 2022-11-13,10:58:03.000,317,11046362,12725,0,1668337082,13153.002582359994,81.31375842000125,53560.15742544 2022-11-13,10:58:07.000,317,11046387,12685,0,1668337086,13153.285507379995,81.38424972000212,53560.192361040004 2022-11-13,10:58:11.000,317,11046359,12565,0,1668337090,13153.48086037,81.4688392800017,53560.20633528001 2022-11-13,10:58:15.000,317,11046363,12525,0,1668337094,13153.790730629997,81.54637971000193,53560.33909056 2022-11-13,10:58:19.000,317,11046410,12525,0,1668337098,13153.965874690002,81.49703579999914,53560.41594888 2022-11-13,10:58:23.000,317,11046351,12685,0,1668337102,13154.181436609993,81.39129885000148,53560.548704160006 2022-11-13,10:58:27.000,317,11046336,12525,0,1668337106,13154.356580669999,81.35605320000468,53560.576652640004 2022-11-13,10:58:31.000,317,11046396,12645,0,1668337110,13154.37005328999,81.3701514600034,53560.62556248 2022-11-13,10:58:35.000,317,11046387,12485,0,1668337114,13154.289217569989,81.2573653799991,53560.6325496 2022-11-13,10:58:39.000,317,11046360,12565,0,1668337118,13154.161227679993,81.20097234000423,53560.55569128 2022-11-13,10:58:43.000,317,11046306,12725,0,1668337122,13153.965874690002,81.17982494999887,53560.41594888 2022-11-13,10:58:47.000,317,11046325,12605,0,1668337126,13153.864830040002,81.18687407999823,53560.35306480001 2022-11-13,10:58:51.000,317,11046349,12645,0,1668337130,13153.885038970002,81.18687407999823,53560.3181292 2022-11-13,10:58:55.000,317,11046379,12645,0,1668337134,13154.093864579998,81.27146363999782,53560.33210344001 2022-11-13,10:58:59.000,317,11046399,12565,0,1668337138,13154.181436609993,81.3701514600034,53560.32511632 2022-11-13,10:59:03.000,317,11046386,12605,0,1668337142,13154.248799709989,81.38424972000212,53560.360051920004 2022-11-13,10:59:07.000,317,11046394,12605,0,1668337146,13154.114073509998,81.42654449999827,53560.30415496001 2022-11-13,10:59:11.000,317,11046376,12725,0,1668337150,13154.039974099993,81.49703579999914,53560.311142080005 2022-11-13,10:59:15.000,317,11046383,12565,0,1668337154,13153.965874690002,81.54637971000193,53560.29716784 2022-11-13,10:59:19.000,317,11046356,12685,0,1668337158,13153.858093729992,81.6803131800043,53560.25524512001 2022-11-13,10:59:23.000,317,11046383,12645,0,1668337162,13153.696422289991,81.91293446999771,53560.094541360006 2022-11-13,10:59:27.000,317,11046419,12765,0,1668337166,13153.709894909996,82.06801532999816,53560.08755424001 2022-11-13,10:59:31.000,317,11046367,12485,0,1668337170,13153.595377639991,82.2724401000014,53560.08056712 2022-11-13,10:59:35.000,317,11046363,12445,0,1668337174,13153.662740740001,82.39932444000442,53560.10152848 2022-11-13,10:59:39.000,317,11046461,12805,0,1668337178,13153.62232288,82.34293140000227,53560.03165728 2022-11-13,10:59:43.000,317,11046393,12725,0,1668337182,13153.777258009992,82.23014531999797,53560.05960576 2022-11-13,10:59:47.000,317,11046362,12605,0,1668337186,13153.871566349997,82.25129271000333,53560.0037088 2022-11-13,10:59:51.000,317,11046360,12805,0,1668337190,13153.831148489997,82.27948923000076,53559.98973456 2022-11-13,10:59:55.000,317,11046375,12725,0,1668337194,13153.743576460001,82.30063661999884,53559.94082472 2022-11-13,10:59:59.000,317,11046395,12605,0,1668337198,13153.696422289991,82.25129271000333,53559.94082472 2022-11-13,11:00:03.000,317,11046363,12725,0,1668337202,13153.608850259996,82.24424358000397,53559.82204368 2022-11-13,11:00:07.000,317,11046351,12685,0,1668337206,13153.62232288,82.18080141000246,53559.7940952 2022-11-13,11:00:11.000,317,11046364,12525,0,1668337210,13153.629059189996,82.1737522800031,53559.81505656 2022-11-13,11:00:15.000,317,11046385,12485,0,1668337214,13153.716631219992,82.08916272000351,53559.759159600006 2022-11-13,11:00:19.000,317,11046355,12605,0,1668337218,13153.709894909996,81.9622783800005,53559.68230128001 2022-11-13,11:00:23.000,317,11046409,12445,0,1668337222,13153.709894909996,81.80014839000069,53559.68230128001 2022-11-13,11:00:27.000,317,11046388,12565,0,1668337226,13153.757049079992,81.75785361000453,53559.710249760006 2022-11-13,11:00:31.000,317,11046409,12285,0,1668337230,13153.696422289991,81.72965708999982,53559.63339144001 2022-11-13,11:00:35.000,317,11046405,12485,0,1668337234,13153.730103839996,81.77195187000325,53559.570507360004 2022-11-13,11:00:39.000,317,11046389,12645,0,1668337238,13153.5010693,81.79309926000133,53559.53557176001 2022-11-13,11:00:43.000,317,11046395,12605,0,1668337242,13153.40002465,81.78605013000197,53559.44473920001 2022-11-13,11:00:47.000,317,11046349,12765,0,1668337246,13153.245089519995,81.8142466499994,53559.33294528 2022-11-13,11:00:51.000,317,11046390,12445,0,1668337250,13153.157517489999,81.74375534999854,53559.31198392 2022-11-13,11:00:55.000,317,11046380,12805,0,1668337254,13153.177726419999,81.74375534999854,53559.22115136 2022-11-13,11:00:59.000,317,11046344,12565,0,1668337258,13153.29898,81.66621491999831,53559.256086960006 2022-11-13,11:01:03.000,317,11046370,12565,0,1668337262,13153.386552029995,81.6168710100028,53559.24211272 2022-11-13,11:01:07.000,317,11046348,12605,0,1668337266,13153.48086037,81.60277275000408,53559.22813848001 2022-11-13,11:01:11.000,317,11046459,12605,0,1668337270,13153.487596679995,81.65211665999959,53559.28403544 2022-11-13,11:01:15.000,317,11046365,12605,0,1668337274,13153.39328833999,81.76490274000389,53559.26307408 2022-11-13,11:01:19.000,317,11046423,12805,0,1668337278,13153.31245261999,81.83539404000476,53559.207177120006 2022-11-13,11:01:23.000,317,11046353,12725,0,1668337282,13153.117099629999,81.87063969000155,53559.04647336 2022-11-13,11:01:27.000,317,11046345,12725,0,1668337286,13152.908274019988,81.83539404000476,53559.067434720004 2022-11-13,11:01:31.000,317,11046380,12365,0,1668337290,13152.766811510002,81.82129577999876,53558.920705200006 2022-11-13,11:01:35.000,317,11046388,12645,0,1668337294,13152.746602580002,81.91293446999771,53558.8857696 2022-11-13,11:01:39.000,317,11046365,12485,0,1668337298,13152.659030549992,81.97637663999922,53558.753014320006 2022-11-13,11:01:43.000,317,11046382,12485,0,1668337302,13152.584931140002,81.98342576999858,53558.66916888 2022-11-13,11:01:47.000,317,11046346,12565,0,1668337306,13152.531040659997,82.00457316000393,53558.62724616001 2022-11-13,11:01:51.000,317,11046430,12445,0,1668337310,13152.584931140002,81.96932750999986,53558.55737496001 2022-11-13,11:01:55.000,317,11046345,12605,0,1668337314,13152.625349000002,81.91293446999771,53558.45955528001 2022-11-13,11:01:59.000,317,11046401,12925,0,1668337318,13152.719657339992,81.82834490999812,53558.396671200004 2022-11-13,11:02:03.000,317,11046381,12605,0,1668337322,13152.692712099997,81.7155588300011,53558.3268 2022-11-13,11:02:07.000,317,11046411,12285,0,1668337326,13152.672503169997,81.58162535999872,53558.3268 2022-11-13,11:02:11.000,317,11046359,12565,0,1668337330,13152.537776969992,81.55342884000129,53558.21500608 2022-11-13,11:02:15.000,317,11046389,12525,0,1668337334,13152.436732319991,81.53228145000321,53558.16609624 2022-11-13,11:02:19.000,317,11046369,12525,0,1668337338,13152.456941249991,81.53228145000321,53558.01936672 2022-11-13,11:02:23.000,317,11046375,12765,0,1668337342,13152.463677560001,81.54637971000193,53558.04032808 2022-11-13,11:02:27.000,317,11046407,12605,0,1668337346,13152.605140070002,81.5040849299985,53557.99141824 2022-11-13,11:02:31.000,317,11046349,12285,0,1668337350,13152.611876379997,81.3701514600034,53557.99840536 2022-11-13,11:02:35.000,317,11046394,12765,0,1668337354,13152.483886490001,81.27851277000445,53557.893598560004 2022-11-13,11:02:39.000,317,11046407,12765,0,1668337358,13152.524304350001,81.21507060000295,53557.78879176001 2022-11-13,11:02:43.000,317,11046408,12405,0,1668337362,13152.308742429996,81.25031624999974,53557.68398496 2022-11-13,11:02:47.000,317,11046336,12485,0,1668337366,13151.97192692999,81.29966016000253,53557.54424256 2022-11-13,11:02:51.000,317,11046374,12565,0,1668337370,13151.742892389993,81.44064276000427,53557.4883456 2022-11-13,11:02:55.000,317,11046354,12325,0,1668337374,13151.641847739993,81.55342884000129,53557.341616080004 2022-11-13,11:02:59.000,317,11046368,12805,0,1668337378,13151.668792979988,81.65916578999895,53557.36956456 2022-11-13,11:03:03.000,317,11046387,12525,0,1668337382,13151.668792979988,81.65211665999959,53557.25777064 2022-11-13,11:03:07.000,317,11046360,12565,0,1668337386,13151.810255489989,81.67326404999767,53557.28571912001 2022-11-13,11:03:11.000,317,11046330,12685,0,1668337390,13152.005608479994,81.65211665999959,53557.28571912001 2022-11-13,11:03:15.000,317,11046376,12685,0,1668337394,13152.11338943999,81.64506753000023,53557.31366760001 2022-11-13,11:03:19.000,317,11046349,12445,0,1668337398,13152.17401622999,81.55342884000129,53557.35559032001 2022-11-13,11:03:23.000,317,11046407,12285,0,1668337402,13152.15380729999,81.52523232000385,53557.32065472 2022-11-13,11:03:27.000,317,11046346,12565,0,1668337406,13152.207697779995,81.44064276000427,53557.362577440006 2022-11-13,11:03:31.000,317,11046452,12605,0,1668337410,13152.31547873999,81.4688392800017,53557.48135848001 2022-11-13,11:03:35.000,317,11046372,12685,0,1668337414,13152.456941249991,81.53228145000321,53557.460397120005 2022-11-13,11:03:39.000,317,11046389,12525,0,1668337418,13152.584931140002,81.56047797000065,53557.54424256 2022-11-13,11:03:43.000,317,11046381,12725,0,1668337422,13152.787020440002,81.51818319000449,53557.75385616 2022-11-13,11:03:47.000,317,11046366,12685,0,1668337426,13152.982373429993,81.5040849299985,53557.893598560004 2022-11-13,11:03:51.000,317,11046342,12885,0,1668337430,13153.117099629999,81.51818319000449,53558.01936672 2022-11-13,11:03:55.000,317,11046362,12565,0,1668337434,13153.23161689999,81.62392014000216,53558.15910912 2022-11-13,11:03:59.000,317,11046355,12405,0,1668337438,13153.21814428,81.77900100000261,53558.27789016 2022-11-13,11:04:03.000,317,11046372,12485,0,1668337442,13153.204671659994,81.91998360000434,53558.33378712 2022-11-13,11:04:07.000,317,11046399,12325,0,1668337446,13153.21814428,81.93408186000306,53558.45955528001 2022-11-13,11:04:11.000,317,11046385,12685,0,1668337450,13153.19119903999,82.025720550002,53558.55737496001 2022-11-13,11:04:15.000,317,11046486,12725,0,1668337454,13153.25856214,82.03981881000072,53558.6412204 2022-11-13,11:04:19.000,317,11046351,12525,0,1668337458,13153.177726419999,82.0609661999988,53558.564362080004 2022-11-13,11:04:23.000,317,11046406,12765,0,1668337462,13153.265298449995,81.93408186000306,53558.76000144 2022-11-13,11:04:27.000,317,11046425,12725,0,1668337466,13153.17099010999,81.89178707999963,53558.72506584001 2022-11-13,11:04:31.000,317,11046363,12525,0,1668337470,13153.123835939994,81.97637663999922,53558.7110916 2022-11-13,11:04:35.000,317,11046359,12805,0,1668337474,13153.009318669989,82.06801532999816,53558.732052960004 2022-11-13,11:04:39.000,317,11046388,12605,0,1668337478,13152.955428189998,81.99752403000457,53558.71807872 2022-11-13,11:04:43.000,317,11046380,12565,0,1668337482,13152.861119849993,82.04686794000008,53558.66218176 2022-11-13,11:04:47.000,317,11046402,12605,0,1668337486,13152.679239479992,82.13145749999967,53558.61327192 2022-11-13,11:04:51.000,317,11046330,12445,0,1668337490,13152.571458519997,82.1737522800031,53558.62724616001 2022-11-13,11:04:55.000,317,11046367,12445,0,1668337494,13152.531040659997,82.04686794000008,53558.62025904 2022-11-13,11:04:59.000,317,11046353,12645,0,1668337498,13152.564722210001,81.9270327300037,53558.60628480001 2022-11-13,11:05:03.000,317,11046345,12685,0,1668337502,13152.611876379997,81.72260796000046,53558.69711736001 2022-11-13,11:05:07.000,317,11046343,12805,0,1668337506,13152.645557930002,81.64506753000023,53558.704104480006 2022-11-13,11:05:11.000,317,11046400,12765,0,1668337510,13152.665766860002,81.74375534999854,53558.76000144 2022-11-13,11:05:15.000,317,11046404,12485,0,1668337514,13152.645557930002,81.80014839000069,53558.77397568001 2022-11-13,11:05:19.000,317,11046380,12645,0,1668337518,13152.551249589997,81.82129577999876,53558.79493704001 2022-11-13,11:05:23.000,317,11046366,12645,0,1668337522,13152.456941249991,81.89883620999899,53558.77397568001 2022-11-13,11:05:27.000,317,11046369,12525,0,1668337526,13152.409787079996,81.99752403000457,53558.753014320006 2022-11-13,11:05:31.000,317,11046385,12525,0,1668337530,13152.429996009996,82.16670315000374,53558.84384688001 2022-11-13,11:05:35.000,317,11046373,12725,0,1668337534,13152.557985899992,82.18785054000182,53558.85782112 2022-11-13,11:05:39.000,317,11046372,12565,0,1668337538,13152.766811510002,82.27948923000076,53558.96262792001 2022-11-13,11:05:43.000,317,11046374,12445,0,1668337542,13152.908274019988,82.35702966000099,53559.07442184 2022-11-13,11:05:47.000,317,11046372,12805,0,1668337546,13153.016054979998,82.52620878000016,53559.20019000001 2022-11-13,11:05:51.000,317,11046359,12485,0,1668337550,13153.177726419999,82.63194572999782,53559.31897104 2022-11-13,11:05:55.000,317,11046415,12565,0,1668337554,13153.426969889995,82.77292832999956,53559.39582936001 2022-11-13,11:05:59.000,317,11046381,12885,0,1668337558,13153.635795499991,82.89276354000322,53559.549546 2022-11-13,11:06:03.000,317,11046344,12605,0,1668337562,13153.703158600001,83.01964787999896,53559.570507360004 2022-11-13,11:06:07.000,317,11046405,12445,0,1668337566,13153.730103839996,83.10423743999854,53559.73121112001 2022-11-13,11:06:11.000,317,11046403,12525,0,1668337570,13153.999556239993,83.23112178000156,53559.87095352001 2022-11-13,11:06:15.000,317,11046364,12605,0,1668337574,13154.194909229998,83.29456395000307,53559.96178608 2022-11-13,11:06:19.000,317,11046341,12445,0,1668337578,13154.464361629995,83.35095698999794,53560.19934816 2022-11-13,11:06:23.000,317,11046374,12285,0,1668337582,13154.84159499,83.47784133000096,53560.39498752 2022-11-13,11:06:27.000,317,11046387,12525,0,1668337586,13155.178410489993,83.41439915999945,53560.61158824 2022-11-13,11:06:31.000,317,11046330,12485,0,1668337590,13155.495017059999,83.3721043800033,53560.84915032 2022-11-13,11:06:35.000,317,11046396,12645,0,1668337594,13155.63647957,83.34390785999858,53561.05876392 2022-11-13,11:06:39.000,317,11046395,12565,0,1668337598,13155.683633739995,83.40735003000009,53561.149596480005 2022-11-13,11:06:43.000,317,11046382,12365,0,1668337602,13155.56911646999,83.45669394000288,53561.27536464 2022-11-13,11:06:47.000,317,11046379,12645,0,1668337606,13155.582589089994,83.48489046000032,53561.31030024001 2022-11-13,11:06:51.000,317,11046333,12485,0,1668337610,13155.69710636,83.47784133000096,53561.44305552 2022-11-13,11:06:55.000,317,11046378,12565,0,1668337614,13155.885723039995,83.5694800199999,53561.63869488 2022-11-13,11:06:59.000,317,11046328,12685,0,1668337618,13156.006976619996,83.59062740999798,53561.70856608 2022-11-13,11:07:03.000,317,11046388,12285,0,1668337622,13156.108021269996,83.60472567000397,53561.90420544 2022-11-13,11:07:07.000,317,11046409,12725,0,1668337626,13156.067603409996,83.61177480000333,53562.106831920006 2022-11-13,11:07:11.000,317,11046380,12765,0,1668337630,13156.188856989997,83.5694800199999,53562.14176752 2022-11-13,11:07:15.000,317,11046345,12485,0,1668337634,13156.498727249993,83.56243089000054,53562.21862584001 2022-11-13,11:07:19.000,317,11046375,12725,0,1668337638,13156.619980829993,83.5694800199999,53562.372342480005 2022-11-13,11:07:23.000,317,11046376,12725,0,1668337642,13156.667134999989,83.59062740999798,53562.46317504001 2022-11-13,11:07:27.000,317,11046389,12885,0,1668337646,13156.741234409994,83.52013611000439,53562.57496896 2022-11-13,11:07:31.000,317,11046413,12645,0,1668337650,13156.80859750999,83.44964481000352,53562.67977576001 2022-11-13,11:07:35.000,317,11046375,12245,0,1668337654,13156.83554275,83.3721043800033,53562.80554392 2022-11-13,11:07:39.000,317,11046347,12605,0,1668337658,13156.84901536999,83.41439915999945,53562.91733784001 2022-11-13,11:07:43.000,317,11046414,12645,0,1668337662,13156.963532639995,83.54128350000246,53563.03611888001 2022-11-13,11:07:47.000,317,11046290,12445,0,1668337666,13156.97700526,83.58357827999862,53563.05708024001 2022-11-13,11:07:51.000,317,11046391,12605,0,1668337670,13156.963532639995,83.64702045000013,53563.23175824001 2022-11-13,11:07:55.000,317,11046406,12405,0,1668337674,13156.91637847,83.71046262000164,53563.2876552 2022-11-13,11:07:59.000,317,11046343,12485,0,1668337678,13156.80859750999,83.77390479000314,53563.378487760005 2022-11-13,11:08:03.000,317,11046341,12365,0,1668337682,13156.667134999989,83.78800305000186,53563.35053928001 2022-11-13,11:08:07.000,317,11046368,12645,0,1668337686,13156.741234409994,83.8161995699993,53563.36451352 2022-11-13,11:08:11.000,317,11046429,12645,0,1668337690,13156.89616954,83.83029782999802,53563.448358960006 2022-11-13,11:08:15.000,317,11046380,12805,0,1668337694,13156.97026894999,83.80915043999994,53563.51823016001 2022-11-13,11:08:19.000,317,11046350,12685,0,1668337698,13156.97026894999,83.79505218000122,53563.616049840006 2022-11-13,11:08:23.000,317,11046403,12565,0,1668337702,13157.064577289995,83.80915043999994,53563.79072784 2022-11-13,11:08:27.000,317,11046381,12845,0,1668337706,13156.99047787999,83.6681678399982,53563.79072784 2022-11-13,11:08:31.000,317,11046377,12645,0,1668337710,13156.983741569995,83.58357827999862,53563.80470208001 2022-11-13,11:08:35.000,317,11046355,12365,0,1668337714,13157.01742312,83.49898871999903,53563.762779360004 2022-11-13,11:08:39.000,317,11046426,12565,0,1668337718,13157.09152252999,83.44964481000352,53563.87457328001 2022-11-13,11:08:43.000,317,11046385,12645,0,1668337722,13156.815333819999,83.45669394000288,53563.67893392 2022-11-13,11:08:47.000,317,11046366,12885,0,1668337726,13156.822070129994,83.4214482899988,53563.76976648 2022-11-13,11:08:51.000,317,11046365,12845,0,1668337730,13156.83554275,83.41439915999945,53563.80470208001 2022-11-13,11:08:55.000,317,11046399,12485,0,1668337734,13156.97026894999,83.44259568000416,53563.832650560005 2022-11-13,11:08:59.000,317,11046373,12605,0,1668337738,13157.064577289995,83.48489046000032,53563.89553464001 2022-11-13,11:09:03.000,317,11046391,12445,0,1668337742,13157.428338029997,83.4355465500048,53564.09117400001 2022-11-13,11:09:07.000,317,11046373,12445,0,1668337746,13157.664108880002,83.40735003000009,53564.23091640001 2022-11-13,11:09:11.000,317,11046402,12685,0,1668337750,13157.717999359993,83.33685872999922,53564.31476184 2022-11-13,11:09:15.000,317,11046390,12765,0,1668337754,13157.778626149993,83.29456395000307,53564.40559440001 2022-11-13,11:09:19.000,317,11046358,12485,0,1668337758,13157.859461869994,83.29456395000307,53564.48943984 2022-11-13,11:09:23.000,317,11046408,12645,0,1668337762,13157.839252939993,83.2240726500022,53564.5104012 2022-11-13,11:09:27.000,317,11046401,12605,0,1668337766,13157.798835079993,83.13243396000325,53564.60822088 2022-11-13,11:09:31.000,317,11046383,12765,0,1668337770,13157.866198179989,83.1112865699979,53564.66411784001 2022-11-13,11:09:35.000,317,11046417,12485,0,1668337774,13157.920088659994,83.03374613999767,53564.66411784001 2022-11-13,11:09:39.000,317,11046362,12565,0,1668337778,13158.000924379994,83.02669700999832,53564.720014800005 2022-11-13,11:09:43.000,317,11046343,12645,0,1668337782,13158.04807854999,83.08309005000046,53564.88071856001 2022-11-13,11:09:47.000,317,11046386,12805,0,1668337786,13158.07502379,83.23112178000156,53564.92962840001 2022-11-13,11:09:51.000,317,11046348,12525,0,1668337790,13158.02786961999,83.28751482000371,53565.0344352 2022-11-13,11:09:55.000,317,11046330,12565,0,1668337794,13158.05481486,83.28046569000435,53565.09731928001 2022-11-13,11:09:59.000,317,11046283,12685,0,1668337798,13158.20974998999,83.20997439000348,53565.16719048001 2022-11-13,11:10:03.000,317,11046424,12205,0,1668337802,13158.09523272,83.20292526000412,53565.13225488 2022-11-13,11:10:07.000,317,11046344,12445,0,1668337806,13158.061551169994,83.18177786999877,53565.104306400004 2022-11-13,11:10:11.000,317,11046349,12565,0,1668337810,13157.960506519994,83.08309005000046,53565.139242 2022-11-13,11:10:15.000,317,11046375,12725,0,1668337814,13157.778626149993,82.96325484000408,53565.069370799996 2022-11-13,11:10:19.000,317,11046423,12445,0,1668337818,13157.542855300002,82.89981267000258,53565.06238368 2022-11-13,11:10:23.000,317,11046381,12645,0,1668337822,13157.334029689991,82.9139109300013,53565.104306400004 2022-11-13,11:10:27.000,317,11046426,12525,0,1668337826,13157.145413009996,82.92800919000001,53565.055396560005 2022-11-13,11:10:31.000,317,11046334,12925,0,1668337830,13156.97026894999,82.88571441000386,53564.964564 2022-11-13,11:10:35.000,317,11046348,12605,0,1668337834,13157.01742312,82.80112485000427,53564.8946928 2022-11-13,11:10:39.000,317,11046356,12565,0,1668337838,13157.09825884,82.70948615999805,53564.80386024 2022-11-13,11:10:43.000,317,11046395,12885,0,1668337842,13157.05110466999,82.71653529000469,53564.69905344 2022-11-13,11:10:47.000,317,11046352,12365,0,1668337846,13156.86922429999,82.81522311000299,53564.74097616001 2022-11-13,11:10:51.000,317,11046380,12725,0,1668337850,13156.633453449998,82.84341963000043,53564.67809208 2022-11-13,11:10:55.000,317,11046385,12565,0,1668337854,13156.411155219997,82.88571441000386,53564.66411784001 2022-11-13,11:10:59.000,317,11046346,12725,0,1668337858,13156.357264739992,82.8645670199985,53564.622195120006 2022-11-13,11:11:03.000,317,11046360,12485,0,1668337862,13156.390946289997,82.83637050000107,53564.62918224 2022-11-13,11:11:07.000,317,11046382,12605,0,1668337866,13156.323583190002,82.94915657999809,53564.56629816001 2022-11-13,11:11:11.000,317,11046338,12645,0,1668337870,13156.175384369992,82.99145136000152,53564.56629816001 2022-11-13,11:11:15.000,317,11046354,12525,0,1668337874,13156.087812339996,83.11833570000454,53564.51738832 2022-11-13,11:11:19.000,317,11046360,12645,0,1668337878,13155.986767689996,83.05489353000303,53564.48245272 2022-11-13,11:11:23.000,317,11046384,12965,0,1668337882,13155.986767689996,82.98440223000216,53564.27982624001 2022-11-13,11:11:27.000,317,11046406,12525,0,1668337886,13156.074339719991,82.96325484000408,53564.27283912 2022-11-13,11:11:31.000,317,11046350,12405,0,1668337890,13156.013712929991,83.00554962000024,53564.25886488001 2022-11-13,11:11:35.000,317,11046391,12565,0,1668337894,13155.703842669995,83.08309005000046,53564.18899368001 2022-11-13,11:11:39.000,317,11046361,12645,0,1668337898,13155.468071819989,83.18177786999877,53564.04226416001 2022-11-13,11:11:43.000,317,11046393,12605,0,1668337902,13155.373763479998,83.23112178000156,53564.119122480006 2022-11-13,11:11:47.000,317,11046397,12245,0,1668337906,13155.319872999993,83.30161308000243,53564.049251280005 2022-11-13,11:11:51.000,317,11046334,12605,0,1668337910,13155.232300969998,83.44259568000416,53564.02130280001 2022-11-13,11:11:55.000,317,11046426,12765,0,1668337914,13155.090838459997,83.60472567000397,53563.96540584 2022-11-13,11:11:59.000,317,11046345,12805,0,1668337918,13155.151465249997,83.55538176000118,53563.90252176001 2022-11-13,11:12:03.000,317,11046400,12445,0,1668337922,13155.043684290002,83.49193958999967,53563.69290816 2022-11-13,11:12:07.000,317,11046422,12725,0,1668337926,13155.111047389997,83.4214482899988,53563.616049840006 2022-11-13,11:12:11.000,317,11046401,12525,0,1668337930,13155.131256319997,83.38620264000201,53563.65098544 2022-11-13,11:12:15.000,317,11046411,12485,0,1668337934,13154.861803920001,83.34390785999858,53563.53919152001 2022-11-13,11:12:19.000,317,11046418,12565,0,1668337938,13154.59908783,83.3721043800033,53563.427397600004 2022-11-13,11:12:23.000,317,11046420,12725,0,1668337942,13154.39699853,83.30866221000178,53563.40643624 2022-11-13,11:12:27.000,317,11046346,12645,0,1668337946,13154.161227679993,83.31571134000114,53563.24573248 2022-11-13,11:12:31.000,317,11046347,12565,0,1668337950,13154.039974099993,83.38620264000201,53563.17586128 2022-11-13,11:12:35.000,317,11046407,12605,0,1668337954,13153.986083620002,83.5342343700031,53563.07105448 2022-11-13,11:12:39.000,317,11046362,12645,0,1668337958,13153.952402069997,83.60472567000397,53562.93131208 2022-11-13,11:12:43.000,317,11046364,12645,0,1668337962,13153.831148489997,83.54833263000182,53562.826505280005 2022-11-13,11:12:47.000,317,11046387,12805,0,1668337966,13153.858093729992,83.52718524000375,53562.78458256 2022-11-13,11:12:51.000,317,11046349,12405,0,1668337970,13153.797466939992,83.50603784999839,53562.74265984 2022-11-13,11:12:55.000,317,11046443,12405,0,1668337974,13153.736840149992,83.54833263000182,53562.63785304 2022-11-13,11:12:59.000,317,11046411,12645,0,1668337978,13153.62232288,83.63292219000141,53562.57496896 2022-11-13,11:13:03.000,317,11046394,12605,0,1668337982,13153.588641329996,83.6681678399982,53562.588943200004 2022-11-13,11:13:07.000,317,11046377,12685,0,1668337986,13153.52127823,83.68931523000356,53562.58195608001 2022-11-13,11:13:11.000,317,11046355,12365,0,1668337990,13153.56169609,83.67521697000484,53562.54702048 2022-11-13,11:13:15.000,317,11046352,12685,0,1668337994,13153.62232288,83.68931523000356,53562.49811064 2022-11-13,11:13:19.000,317,11046293,12485,0,1668337998,13153.51454191999,83.74570826999843,53562.491123520005 2022-11-13,11:13:23.000,317,11046313,12765,0,1668338002,13153.49433298999,83.74570826999843,53562.3793296 2022-11-13,11:13:27.000,317,11046352,12725,0,1668338006,13153.40002465,83.69636436000292,53562.253561440004 2022-11-13,11:13:31.000,317,11046346,12445,0,1668338010,13153.23835321,83.70341349000228,53562.18369024 2022-11-13,11:13:35.000,317,11046397,12605,0,1668338014,13153.177726419999,83.73865913999907,53562.106831920006 2022-11-13,11:13:39.000,317,11046383,12645,0,1668338018,13153.123835939994,83.87259261000145,53562.106831920006 2022-11-13,11:13:43.000,317,11046326,12765,0,1668338022,13153.137308559999,83.91488739000488,53562.09984480001 2022-11-13,11:13:47.000,317,11046407,12725,0,1668338026,13153.137308559999,84.0276734700019,53561.988050880005 2022-11-13,11:13:51.000,317,11046345,12605,0,1668338030,13153.096890699999,84.08406651000405,53561.995038 2022-11-13,11:13:55.000,317,11046403,12645,0,1668338034,13153.103627009994,84.08406651000405,53562.00901224001 2022-11-13,11:13:59.000,317,11046343,12685,0,1668338038,13153.224880589994,84.04882085999998,53561.939141040006 2022-11-13,11:14:03.000,317,11046466,12445,0,1668338042,13153.29898,83.99947695000446,53561.87625696 2022-11-13,11:14:07.000,317,11046438,12365,0,1668338046,13153.29898,84.00652608000382,53561.84830848 2022-11-13,11:14:11.000,317,11046344,12645,0,1668338050,13153.33266154999,83.95013304000167,53561.82734712 2022-11-13,11:14:15.000,317,11046397,12605,0,1668338054,13153.35287047999,84.0276734700019,53561.80638576 2022-11-13,11:14:19.000,317,11046352,12405,0,1668338058,13153.19119903999,84.04882085999998,53561.63170776 2022-11-13,11:14:23.000,317,11046342,12565,0,1668338062,13153.245089519995,84.0629191199987,53561.820360000005 2022-11-13,11:14:27.000,317,11046408,12725,0,1668338066,13153.21814428,84.18275433000235,53561.81337288001 2022-11-13,11:14:31.000,317,11046410,12645,0,1668338070,13153.245089519995,84.24619650000386,53561.74350168001 2022-11-13,11:14:35.000,317,11046442,12605,0,1668338074,13153.29224368999,84.30258953999873,53561.75747592 2022-11-13,11:14:39.000,317,11046373,12525,0,1668338078,13153.33266154999,84.23209823999787,53561.87625696 2022-11-13,11:14:43.000,317,11046421,12525,0,1668338082,13153.21814428,84.13341041999956,53561.6806176 2022-11-13,11:14:47.000,317,11046402,12525,0,1668338086,13153.164253799994,84.0276734700019,53561.69459184001 2022-11-13,11:14:51.000,317,11046370,12485,0,1668338090,13153.049736529989,83.97128042999975,53561.59677216001 2022-11-13,11:14:55.000,317,11046336,12525,0,1668338094,13152.847647230003,83.99947695000446,53561.47799112001 2022-11-13,11:14:59.000,317,11046364,12445,0,1668338098,13152.840910919993,83.88669087000017,53561.49196536 2022-11-13,11:15:03.000,317,11046362,12525,0,1668338102,13152.780284129993,83.93603478000296,53561.50593960001 2022-11-13,11:15:07.000,317,11046393,12765,0,1668338106,13152.470413869996,83.96423130000039,53561.484978240005 2022-11-13,11:15:11.000,317,11046314,13005,0,1668338110,13152.31547873999,83.95013304000167,53561.35222296 2022-11-13,11:15:15.000,317,11046414,12645,0,1668338114,13152.30200612,83.93603478000296,53561.18453208 2022-11-13,11:15:19.000,317,11046324,12725,0,1668338118,13152.32221505,83.77390479000314,53561.07273816001 2022-11-13,11:15:23.000,317,11046391,12405,0,1668338122,13152.30200612,83.68931523000356,53560.93998288 2022-11-13,11:15:27.000,317,11046347,12605,0,1668338126,13152.23464301999,83.51308697999775,53560.80024048 2022-11-13,11:15:31.000,317,11046373,12725,0,1668338130,13152.15380729999,83.54833263000182,53560.66049808 2022-11-13,11:15:35.000,317,11046354,12765,0,1668338134,13151.91130013999,83.52718524000375,53560.49979432001 2022-11-13,11:15:39.000,317,11046391,12685,0,1668338138,13151.790046559989,83.6681678399982,53560.53472992 2022-11-13,11:15:43.000,317,11046360,12885,0,1668338142,13151.486912610002,83.82324869999866,53560.39498752 2022-11-13,11:15:47.000,317,11046337,12445,0,1668338146,13151.453231059997,83.97128042999975,53560.29018072 2022-11-13,11:15:51.000,317,11046391,12725,0,1668338150,13151.379131649992,84.0629191199987,53560.15043832 2022-11-13,11:15:55.000,317,11046404,12445,0,1668338154,13151.520594159992,84.1263612900002,53560.15043832 2022-11-13,11:15:59.000,317,11046326,12485,0,1668338158,13151.561012019993,84.14750867999828,53560.03864440001 2022-11-13,11:16:03.000,317,11046359,12405,0,1668338162,13151.439758439992,84.14750867999828,53559.83601792 2022-11-13,11:16:07.000,317,11046438,12645,0,1668338166,13151.689001909988,84.10521390000213,53560.0037088 2022-11-13,11:16:11.000,317,11046358,12565,0,1668338170,13151.783310249994,84.08406651000405,53560.045631520006 2022-11-13,11:16:15.000,317,11046420,12605,0,1668338174,13151.850673349989,84.08406651000405,53560.073580000004 2022-11-13,11:16:19.000,317,11046433,12645,0,1668338178,13151.749628699989,84.11226303000149,53560.1085156 2022-11-13,11:16:23.000,317,11046397,12885,0,1668338182,13151.763101319993,84.05586998999934,53559.98274744 2022-11-13,11:16:27.000,317,11046389,12525,0,1668338186,13151.89109120999,83.94308391000231,53560.10152848 2022-11-13,11:16:31.000,317,11046415,12765,0,1668338190,13151.958454309999,83.82324869999866,53560.11550272001 2022-11-13,11:16:35.000,317,11046412,12725,0,1668338194,13152.0190811,83.64702045000013,53560.13646408001 2022-11-13,11:16:39.000,317,11046404,12645,0,1668338198,13152.066235269995,83.57652914999926,53560.094541360006 2022-11-13,11:16:43.000,317,11046425,12645,0,1668338202,13152.03255371999,83.58357827999862,53560.05261864 2022-11-13,11:16:47.000,317,11046387,12645,0,1668338206,13152.025817409994,83.54128350000246,53560.094541360006 2022-11-13,11:16:51.000,317,11046413,12485,0,1668338210,13151.97192692999,83.52013611000439,53560.045631520006 2022-11-13,11:16:55.000,317,11046409,12885,0,1668338214,13151.736156079998,83.52013611000439,53560.03864440001 2022-11-13,11:16:59.000,317,11046345,12685,0,1668338218,13151.581220949993,83.52013611000439,53559.96178608 2022-11-13,11:17:03.000,317,11046379,12565,0,1668338222,13151.466703680002,83.49898871999903,53560.05960576 2022-11-13,11:17:07.000,317,11046402,12405,0,1668338226,13151.379131649992,83.47784133000096,53559.94781184001 2022-11-13,11:17:11.000,317,11046390,12685,0,1668338230,13151.392604269997,83.35095698999794,53559.89890200001 2022-11-13,11:17:15.000,317,11046443,12285,0,1668338234,13151.439758439992,83.30866221000178,53559.905889120004 2022-11-13,11:17:19.000,317,11046335,12685,0,1668338238,13151.480176299992,83.30866221000178,53559.82903080001 2022-11-13,11:17:23.000,317,11046435,12645,0,1668338242,13151.392604269997,83.25226916999964,53559.66133992001 2022-11-13,11:17:27.000,317,11046401,12405,0,1668338246,13151.385867960002,83.20997439000348,53559.724224 2022-11-13,11:17:31.000,317,11046444,12885,0,1668338250,13151.311768549996,83.19587613000476,53559.61243008001 2022-11-13,11:17:35.000,317,11046381,12365,0,1668338254,13151.291559619996,83.10423743999854,53559.591468720006 2022-11-13,11:17:39.000,317,11046399,12485,0,1668338258,13151.237669139991,83.00554962000024,53559.549546 2022-11-13,11:17:43.000,317,11046425,12645,0,1668338262,13151.190514969996,82.92800919000001,53559.61243008001 2022-11-13,11:17:47.000,317,11046394,12605,0,1668338266,13151.07599769999,82.94210744999873,53559.39582936001 2022-11-13,11:17:51.000,317,11046368,12525,0,1668338270,13150.968216739995,83.0125987499996,53559.45172632 2022-11-13,11:17:55.000,317,11046381,12645,0,1668338274,13150.907589949995,83.1253848300039,53559.353906640004 2022-11-13,11:17:59.000,317,11046445,12445,0,1668338278,13150.90085364,83.23817091000092,53559.36788088001 2022-11-13,11:18:03.000,317,11046378,12645,0,1668338282,13150.907589949995,83.40030090000073,53559.38185512 2022-11-13,11:18:07.000,317,11046402,12605,0,1668338286,13150.786336369994,83.46374307000224,53559.32595816001 2022-11-13,11:18:11.000,317,11046377,12445,0,1668338290,13150.86043578,83.55538176000118,53559.36788088001 2022-11-13,11:18:15.000,317,11046422,12525,0,1668338294,13150.887381019995,83.52013611000439,53559.38884224 2022-11-13,11:18:19.000,317,11046428,12645,0,1668338298,13151.008634599995,83.4707922000016,53559.45172632 2022-11-13,11:18:23.000,317,11046349,12685,0,1668338302,13151.136624489991,83.39325177000137,53559.4796748 2022-11-13,11:18:27.000,317,11046378,12725,0,1668338306,13151.278086999992,83.29456395000307,53559.52858464 2022-11-13,11:18:31.000,317,11046424,12485,0,1668338310,13151.365659030002,83.16063048000069,53559.55653312 2022-11-13,11:18:35.000,317,11046370,12485,0,1668338314,13151.480176299992,83.09718830999918,53559.591468720006 2022-11-13,11:18:39.000,317,11046460,12685,0,1668338318,13151.540803089993,82.94210744999873,53559.66832704 2022-11-13,11:18:43.000,317,11046375,12485,0,1668338322,13151.486912610002,82.94915657999809,53559.59845584 2022-11-13,11:18:47.000,317,11046375,12565,0,1668338326,13151.486912610002,82.80112485000427,53559.67531416 2022-11-13,11:18:51.000,317,11046357,12685,0,1668338330,13151.392604269997,82.68833876999997,53559.66832704 2022-11-13,11:18:55.000,317,11046375,12565,0,1668338334,13151.399340579992,82.54030703999888,53559.69627552 2022-11-13,11:18:59.000,317,11046383,12565,0,1668338338,13151.291559619996,82.40637357000378,53559.570507360004 2022-11-13,11:19:03.000,317,11046412,12765,0,1668338342,13151.439758439992,82.35702966000099,53559.759159600006 2022-11-13,11:19:07.000,317,11046376,12725,0,1668338346,13151.298295929992,82.46276660999865,53559.7940952 2022-11-13,11:19:11.000,317,11046459,12405,0,1668338350,13151.224196520001,82.54735616999824,53559.76614672 2022-11-13,11:19:15.000,317,11046412,12725,0,1668338354,13151.325241170001,82.47686487000465,53559.7940952 2022-11-13,11:19:19.000,317,11046374,12525,0,1668338358,13151.412813199997,82.5191596500008,53559.87095352001 2022-11-13,11:19:23.000,317,11046407,12645,0,1668338362,13151.358922719992,82.60374921000039,53559.82204368 2022-11-13,11:19:27.000,317,11046391,12445,0,1668338366,13151.426285820002,82.69538789999933,53559.95479896 2022-11-13,11:19:31.000,317,11046401,12645,0,1668338370,13151.365659030002,82.77292832999956,53559.905889120004 2022-11-13,11:19:35.000,317,11046395,12645,0,1668338374,13151.338713789992,82.90686180000193,53560.024670160004 2022-11-13,11:19:39.000,317,11046422,12525,0,1668338378,13151.190514969996,82.99145136000152,53559.99672168001 2022-11-13,11:19:43.000,317,11046400,12685,0,1668338382,13151.480176299992,83.15358135000133,53560.05261864 2022-11-13,11:19:47.000,317,11046339,12325,0,1668338386,13151.547539400002,83.36505525000393,53560.16441256001 2022-11-13,11:19:51.000,317,11046415,12365,0,1668338390,13151.763101319993,83.47784133000096,53560.22729664 2022-11-13,11:19:55.000,317,11046361,12685,0,1668338394,13151.837200729999,83.55538176000118,53560.262232240006 2022-11-13,11:19:59.000,317,11046401,12725,0,1668338398,13151.965190619994,83.50603784999839,53560.381013280006 2022-11-13,11:20:03.000,317,11046358,12325,0,1668338402,13151.95171799999,83.42849741999817,53560.311142080005 2022-11-13,11:20:07.000,317,11046414,12445,0,1668338406,13152.17401622999,83.44964481000352,53560.41594888 2022-11-13,11:20:11.000,317,11046351,12565,0,1668338410,13152.308742429996,83.58357827999862,53560.48582008 2022-11-13,11:20:15.000,317,11046373,12805,0,1668338414,13152.28179719,83.61177480000333,53560.548704160006 2022-11-13,11:20:19.000,317,11046411,12565,0,1668338418,13152.17401622999,83.60472567000397,53560.50678144 2022-11-13,11:20:23.000,317,11046410,12485,0,1668338422,13152.288533499996,83.55538176000118,53560.68844656001 2022-11-13,11:20:27.000,317,11046440,12645,0,1668338426,13152.436732319991,83.40735003000009,53560.765304880006 2022-11-13,11:20:31.000,317,11046393,12565,0,1668338430,13152.544513280001,83.30161308000243,53560.80722760001 2022-11-13,11:20:35.000,317,11046382,12965,0,1668338434,13152.632085309997,83.2240726500022,53560.85613744001 2022-11-13,11:20:39.000,317,11046415,12445,0,1668338438,13152.692712099997,83.13948309000261,53560.90504728001 2022-11-13,11:20:43.000,317,11046414,12885,0,1668338442,13152.665766860002,83.11833570000454,53560.912034400004 2022-11-13,11:20:47.000,317,11046367,12605,0,1668338446,13152.679239479992,83.09718830999918,53560.96793136 2022-11-13,11:20:51.000,317,11046380,12565,0,1668338450,13152.578194829992,83.09718830999918,53561.00286696001 2022-11-13,11:20:55.000,317,11046387,12565,0,1668338454,13152.706184720002,83.10423743999854,53561.12863512 2022-11-13,11:20:59.000,317,11046387,12565,0,1668338458,13152.820701989993,83.05489353000303,53561.14260936001 2022-11-13,11:21:03.000,317,11046381,12605,0,1668338462,13152.894801399998,83.04079527000431,53561.28933888001 2022-11-13,11:21:07.000,317,11046378,12365,0,1668338466,13153.043000219994,83.0125987499996,53561.32427448 2022-11-13,11:21:11.000,317,11046399,12605,0,1668338470,13153.144044869994,83.03374613999767,53561.387158560006 2022-11-13,11:21:15.000,317,11046363,12485,0,1668338474,13153.157517489999,83.04784440000367,53561.51991384 2022-11-13,11:21:19.000,317,11046402,12885,0,1668338478,13153.063209149994,83.06899179000175,53561.603759280006 2022-11-13,11:21:23.000,317,11046401,12645,0,1668338482,13152.935219259998,83.1112865699979,53561.52690096001 2022-11-13,11:21:27.000,317,11046403,12485,0,1668338486,13152.861119849993,83.14653222000197,53561.59677216001 2022-11-13,11:21:31.000,317,11046402,12725,0,1668338490,13152.773547819997,83.10423743999854,53561.57581080001 2022-11-13,11:21:35.000,317,11046395,12565,0,1668338494,13152.766811510002,83.15358135000133,53561.652669120005 2022-11-13,11:21:39.000,317,11046373,12845,0,1668338498,13152.733129959997,83.06899179000175,53561.64568200001 2022-11-13,11:21:43.000,317,11046394,12725,0,1668338502,13152.712921029997,82.97030397000344,53561.65965624 2022-11-13,11:21:47.000,317,11046405,12565,0,1668338506,13152.739866269992,82.87161614999786,53561.652669120005 2022-11-13,11:21:51.000,317,11046400,12525,0,1668338510,13152.659030549992,82.8645670199985,53561.64568200001 2022-11-13,11:21:55.000,317,11046418,12765,0,1668338514,13152.632085309997,82.82227224000235,53561.64568200001 2022-11-13,11:21:59.000,317,11046423,12445,0,1668338518,13152.578194829992,82.84341963000043,53561.6107464 2022-11-13,11:22:03.000,317,11046403,12525,0,1668338522,13152.571458519997,82.9139109300013,53561.59677216001 2022-11-13,11:22:07.000,317,11046397,12565,0,1668338526,13152.605140070002,82.90686180000193,53561.603759280006 2022-11-13,11:22:11.000,317,11046433,12685,0,1668338530,13152.605140070002,82.8786652800045,53561.64568200001 2022-11-13,11:22:15.000,317,11046413,12645,0,1668338534,13152.652294239997,82.79407572000491,53561.73651456 2022-11-13,11:22:19.000,317,11046347,12445,0,1668338538,13152.719657339992,82.79407572000491,53561.7854244 2022-11-13,11:22:23.000,317,11046383,12645,0,1668338542,13152.760075199993,82.7658792000002,53561.88324408001 2022-11-13,11:22:27.000,317,11046413,12645,0,1668338546,13152.800493059993,82.77997745999892,53561.95311528 2022-11-13,11:22:31.000,317,11046369,12605,0,1668338550,13152.847647230003,82.78702658999828,53561.988050880005 2022-11-13,11:22:35.000,317,11046370,12445,0,1668338554,13152.827438300003,82.74473181000212,53562.05093496001 2022-11-13,11:22:39.000,317,11046402,12725,0,1668338558,13152.793756749998,82.75883007000084,53562.085870560004 2022-11-13,11:22:43.000,317,11046403,12645,0,1668338562,13152.692712099997,82.7306335500034,53562.085870560004 2022-11-13,11:22:47.000,317,11046410,12565,0,1668338566,13152.517568039992,82.70243702999869,53562.05792208001 2022-11-13,11:22:51.000,317,11046408,12525,0,1668338570,13152.510831729996,82.75178094000148,53562.09285768 2022-11-13,11:22:55.000,317,11046404,12725,0,1668338574,13152.483886490001,82.87161614999786,53562.18369024 2022-11-13,11:22:59.000,317,11046370,12805,0,1668338578,13152.389578149996,82.98440223000216,53562.17670312001 2022-11-13,11:23:03.000,317,11046432,12605,0,1668338582,13152.416523389991,82.94915657999809,53562.21862584001 2022-11-13,11:23:07.000,317,11046448,12725,0,1668338586,13152.369369219996,82.94210744999873,53562.18369024 2022-11-13,11:23:11.000,317,11046385,12525,0,1668338590,13152.416523389991,82.85751788999914,53562.16272888 2022-11-13,11:23:15.000,317,11046402,12725,0,1668338594,13152.564722210001,82.75883007000084,53562.22561296001 2022-11-13,11:23:19.000,317,11046382,12805,0,1668338598,13152.551249589997,82.64604399000382,53562.1347804 2022-11-13,11:23:23.000,317,11046379,12485,0,1668338602,13152.504095420001,82.53325790999952,53562.1347804 2022-11-13,11:23:27.000,317,11046377,12485,0,1668338606,13152.40305077,82.49096313000337,53562.05093496001 2022-11-13,11:23:31.000,317,11046410,12525,0,1668338610,13152.443468630001,82.41342270000314,53562.07888344001 2022-11-13,11:23:35.000,317,11046456,12525,0,1668338614,13152.416523389991,82.46276660999865,53561.995038 2022-11-13,11:23:39.000,317,11046369,12485,0,1668338618,13152.456941249991,82.49096313000337,53562.0649092 2022-11-13,11:23:43.000,317,11046391,12645,0,1668338622,13152.450204939996,82.43457009000122,53562.05093496001 2022-11-13,11:23:47.000,317,11046440,12525,0,1668338626,13152.436732319991,82.44161922000058,53562.12080616 2022-11-13,11:23:51.000,317,11046375,12645,0,1668338630,13152.517568039992,82.36407879000035,53562.1347804 2022-11-13,11:23:55.000,317,11046427,12525,0,1668338634,13152.787020440002,82.2724401000014,53562.21862584001 2022-11-13,11:23:59.000,317,11046432,12605,0,1668338638,13152.989109739989,82.19489967000118,53562.29548416001 2022-11-13,11:24:03.000,317,11046409,12565,0,1668338642,13153.049736529989,82.15965402000438,53562.30247128 2022-11-13,11:24:07.000,317,11046399,12605,0,1668338646,13153.137308559999,82.21604705999925,53562.442213680006 2022-11-13,11:24:11.000,317,11046361,12565,0,1668338650,13153.27203475999,82.26539097000204,53562.56798184 2022-11-13,11:24:15.000,317,11046344,12365,0,1668338654,13153.224880589994,82.34293140000227,53562.63785304 2022-11-13,11:24:19.000,317,11046383,12685,0,1668338658,13153.37307940999,82.4557174799993,53562.85445376 2022-11-13,11:24:23.000,317,11046430,12885,0,1668338662,13153.41349726999,82.53325790999952,53563.09900296 2022-11-13,11:24:27.000,317,11046390,12605,0,1668338666,13153.49433298999,82.56145443000423,53563.16887416 2022-11-13,11:24:31.000,317,11046377,12325,0,1668338670,13153.770521699997,82.56850356000359,53563.329577920005 2022-11-13,11:24:35.000,317,11046386,12605,0,1668338674,13154.013028859998,82.58260182000231,53563.51823016001 2022-11-13,11:24:39.000,317,11046358,12645,0,1668338678,13154.194909229998,82.51211052000144,53563.63002408 2022-11-13,11:24:43.000,317,11046388,12605,0,1668338682,13154.37005328999,82.56850356000359,53563.77675360001 2022-11-13,11:24:47.000,317,11046390,12445,0,1668338686,13154.444152699994,82.62489659999846,53563.79771496 2022-11-13,11:24:51.000,317,11046448,12605,0,1668338690,13154.49804318,82.62489659999846,53564.000341440005 2022-11-13,11:24:55.000,317,11046407,12925,0,1668338694,13154.53846104,82.55440530000487,53564.14707096 2022-11-13,11:24:59.000,317,11046434,12725,0,1668338698,13154.53172472999,82.50506139000208,53564.18899368001 2022-11-13,11:25:03.000,317,11046409,12685,0,1668338702,13154.464361629995,82.52620878000016,53564.32873608001 2022-11-13,11:25:07.000,317,11046388,12805,0,1668338706,13154.444152699994,82.58260182000231,53564.433542880004 2022-11-13,11:25:11.000,317,11046428,12565,0,1668338710,13154.322899119994,82.70243702999869,53564.46847848 2022-11-13,11:25:15.000,317,11046345,12325,0,1668338714,13154.34984435999,82.81522311000299,53564.53834968 2022-11-13,11:25:19.000,317,11046406,12845,0,1668338718,13154.255536019999,83.00554962000024,53564.57328528001 2022-11-13,11:25:23.000,317,11046427,12525,0,1668338722,13154.37005328999,83.16063048000069,53564.67809208 2022-11-13,11:25:27.000,317,11046386,12645,0,1668338726,13154.45088900999,83.21702352000284,53564.74796328 2022-11-13,11:25:31.000,317,11046418,12445,0,1668338730,13154.59235151999,83.18177786999877,53564.85975720001 2022-11-13,11:25:35.000,317,11046398,12605,0,1668338734,13154.73381402999,83.23112178000156,53564.99949960001 2022-11-13,11:25:39.000,317,11046389,12485,0,1668338738,13154.82138606,83.23112178000156,53565.15321624 2022-11-13,11:25:43.000,317,11046431,12445,0,1668338742,13154.76075927,83.19587613000476,53565.16020336 2022-11-13,11:25:47.000,317,11046402,12525,0,1668338746,13154.814649749991,83.10423743999854,53565.223087440005 2022-11-13,11:25:51.000,317,11046403,12685,0,1668338750,13154.929167019996,83.1253848300039,53565.3488556 2022-11-13,11:25:55.000,317,11046390,12685,0,1668338754,13154.989793809997,83.19587613000476,53565.43270104001 2022-11-13,11:25:59.000,317,11046390,12685,0,1668338758,13154.915694399991,83.23817091000092,53565.56545632 2022-11-13,11:26:03.000,317,11046417,12485,0,1668338762,13154.72034141,83.28046569000435,53565.55148208001 2022-11-13,11:26:07.000,317,11046369,12485,0,1668338766,13154.787704509996,83.32980959999986,53565.628340400006 2022-11-13,11:26:11.000,317,11046414,12725,0,1668338770,13154.82138606,83.32980959999986,53565.71218584 2022-11-13,11:26:15.000,317,11046390,12565,0,1668338774,13154.983057500001,83.36505525000393,53565.81699264001 2022-11-13,11:26:19.000,317,11046413,12565,0,1668338778,13155.104311080002,83.46374307000224,53565.87987672 2022-11-13,11:26:23.000,317,11046447,12605,0,1668338782,13155.104311080002,83.59062740999798,53565.963722160006 2022-11-13,11:26:27.000,317,11046410,12285,0,1668338786,13155.063893220002,83.73865913999907,53566.02660624 2022-11-13,11:26:31.000,317,11046400,12565,0,1668338790,13155.212092039998,83.85849435000273,53566.13840016 2022-11-13,11:26:35.000,317,11046450,12845,0,1668338794,13155.340081929993,83.98537868999847,53566.23621984 2022-11-13,11:26:39.000,317,11046422,12725,0,1668338798,13155.508489679989,84.04177173000062,53566.35500088 2022-11-13,11:26:43.000,317,11046445,12525,0,1668338802,13155.582589089994,84.175705200003,53566.361988 2022-11-13,11:26:47.000,317,11046390,12725,0,1668338806,13155.643215879994,84.2743930200013,53566.49474328 2022-11-13,11:26:51.000,317,11046415,12605,0,1668338810,13155.8587778,84.35898258000088,53566.613524320004 2022-11-13,11:26:55.000,317,11046454,12605,0,1668338814,13156.087812339996,84.49996518000262,53566.69038264 2022-11-13,11:26:59.000,317,11046404,12685,0,1668338818,13156.357264739992,84.5845547400022,53566.82313792001 2022-11-13,11:27:03.000,317,11046398,12645,0,1668338822,13156.606508209989,84.66914430000179,53566.99082880001 2022-11-13,11:27:07.000,317,11046399,12645,0,1668338826,13156.774915959999,84.63389864999772,53567.13057120001 2022-11-13,11:27:11.000,317,11046390,12565,0,1668338830,13156.86922429999,84.5845547400022,53567.24236512 2022-11-13,11:27:15.000,317,11046421,12645,0,1668338834,13156.91637847,84.66914430000179,53567.354159040005 2022-11-13,11:27:19.000,317,11046423,12285,0,1668338838,13156.943323709995,84.81012690000352,53567.472940080006 2022-11-13,11:27:23.000,317,11046436,12805,0,1668338842,13156.774915959999,85.0427481900042,53567.49390144001 2022-11-13,11:27:27.000,317,11046457,12525,0,1668338846,13156.89616954,85.19077991999802,53567.69652792 2022-11-13,11:27:31.000,317,11046434,12685,0,1668338850,13156.95679633,85.21897644000273,53567.64761808 2022-11-13,11:27:35.000,317,11046409,12765,0,1668338854,13157.13194038999,85.19077991999802,53567.808321840006 2022-11-13,11:27:39.000,317,11046425,12805,0,1668338858,13157.104995149995,85.1766816599993,53567.77338624 2022-11-13,11:27:43.000,317,11046431,12765,0,1668338862,13157.145413009996,85.26127121999889,53567.94806424001 2022-11-13,11:27:47.000,317,11046377,12485,0,1668338866,13157.044368359995,85.40930294999998,53568.11575512001 2022-11-13,11:27:51.000,317,11046408,12445,0,1668338870,13156.95679633,85.54323642000236,53568.08780664 2022-11-13,11:27:55.000,317,11046371,12765,0,1668338874,13156.882696919994,85.59962946000451,53568.13671648001 2022-11-13,11:27:59.000,317,11046447,12485,0,1668338878,13156.815333819999,85.6701207599981,53568.22056192 2022-11-13,11:28:03.000,317,11046437,12645,0,1668338882,13156.673871309999,85.64897337000002,53568.171652080004 2022-11-13,11:28:07.000,317,11046441,12485,0,1668338886,13156.653662379998,85.56438381000044,53568.10178088 2022-11-13,11:28:11.000,317,11046423,12605,0,1668338890,13156.694080239999,85.41635207999934,53568.09479376001 2022-11-13,11:28:15.000,317,11046405,12525,0,1668338894,13156.721025479994,85.25422208999953,53568.073832400005 2022-11-13,11:28:19.000,317,11046402,12605,0,1668338898,13156.74797071999,85.21192731000338,53568.073832400005 2022-11-13,11:28:23.000,317,11046376,12605,0,1668338902,13156.76817964999,85.02864992999821,53568.15069072 2022-11-13,11:28:27.000,317,11046409,12525,0,1668338906,13156.754707029999,84.8665199399984,53568.08780664 2022-11-13,11:28:31.000,317,11046423,12645,0,1668338910,13156.680607619994,84.66914430000179,53568.0388968 2022-11-13,11:28:35.000,317,11046366,12765,0,1668338914,13156.417891529993,84.49291605000326,53567.96203848 2022-11-13,11:28:39.000,317,11046424,12765,0,1668338918,13156.114757579991,84.40127736000431,53567.8642188 2022-11-13,11:28:43.000,317,11046442,12325,0,1668338922,13155.81835994,84.2743930200013,53567.59172112001 2022-11-13,11:28:47.000,317,11046382,12525,0,1668338926,13155.75099683999,84.25324563000322,53567.521849920005 2022-11-13,11:28:51.000,317,11046432,12525,0,1668338930,13155.71057897999,84.07701738000469,53567.451978720004 2022-11-13,11:28:55.000,317,11046388,12525,0,1668338934,13155.71057897999,84.04882085999998,53567.43101736 2022-11-13,11:28:59.000,317,11046387,12605,0,1668338938,13155.73078790999,84.11226303000149,53567.36813328 2022-11-13,11:29:03.000,317,11046411,12765,0,1668338942,13155.71057897999,84.0629191199987,53567.410056 2022-11-13,11:29:07.000,317,11046460,12525,0,1668338946,13155.67016111999,84.1263612900002,53567.403068880005 2022-11-13,11:29:11.000,317,11046396,12685,0,1668338950,13155.663424809994,84.18980346000171,53567.333197680004 2022-11-13,11:29:15.000,317,11046460,12765,0,1668338954,13155.81162362999,84.22504910999851,53567.3401848 2022-11-13,11:29:19.000,317,11046347,12605,0,1668338958,13155.966558759996,84.25324563000322,53567.410056 2022-11-13,11:29:23.000,317,11046430,12565,0,1668338962,13155.93961352,84.40832649000367,53567.403068880005 2022-11-13,11:29:27.000,317,11046370,12565,0,1668338966,13156.006976619996,84.46471952999855,53567.36813328 2022-11-13,11:29:31.000,317,11046380,12485,0,1668338970,13156.108021269996,84.54930908999813,53567.410056 2022-11-13,11:29:35.000,317,11046405,12445,0,1668338974,13156.283165330002,84.59865300000092,53567.57774688 2022-11-13,11:29:39.000,317,11046441,12685,0,1668338978,13156.242747470002,84.64094778000435,53567.570759760005 2022-11-13,11:29:43.000,317,11046411,12605,0,1668338982,13156.242747470002,84.57045648000349,53567.67556656 2022-11-13,11:29:47.000,317,11046432,12445,0,1668338986,13156.202329610001,84.38717909999832,53567.70351504 2022-11-13,11:29:51.000,317,11046421,12525,0,1668338990,13156.262956400002,84.23209823999787,53567.689540800005 2022-11-13,11:29:55.000,317,11046381,12605,0,1668338994,13156.155175439992,84.175705200003,53567.689540800005 2022-11-13,11:29:59.000,317,11046429,12605,0,1668338998,13155.85204148999,84.2391473700045,53567.668579440004 2022-11-13,11:30:03.000,317,11046435,12685,0,1668339002,13155.481544439994,84.46471952999855,53567.64761808 2022-11-13,11:30:07.000,317,11046429,12285,0,1668339006,13155.117783699992,84.51406344000134,53567.472940080006 2022-11-13,11:30:11.000,317,11046407,12765,0,1668339010,13154.956112259992,84.57045648000349,53567.44499160001 2022-11-13,11:30:15.000,317,11046369,12725,0,1668339014,13154.935903329992,84.59865300000092,53567.38210752 2022-11-13,11:30:19.000,317,11046411,12645,0,1668339018,13154.888749159996,84.64094778000435,53567.2703136 2022-11-13,11:30:23.000,317,11046432,12605,0,1668339022,13154.983057500001,84.67619343000115,53567.305249200006 2022-11-13,11:30:27.000,317,11046372,12285,0,1668339026,13155.036947979992,84.60570213000028,53567.305249200006 2022-11-13,11:30:31.000,317,11046404,12765,0,1668339030,13155.077365839992,84.50701431000198,53567.31223632 2022-11-13,11:30:35.000,317,11046371,12245,0,1668339034,13155.212092039998,84.50701431000198,53567.21441664 2022-11-13,11:30:39.000,317,11046419,12605,0,1668339038,13155.151465249997,84.50701431000198,53567.26332648 2022-11-13,11:30:43.000,317,11046433,12565,0,1668339042,13155.003266430002,84.46471952999855,53567.21441664 2022-11-13,11:30:47.000,317,11046450,12445,0,1668339046,13154.828122369996,84.39422822999768,53567.10960984001 2022-11-13,11:30:51.000,317,11046434,12525,0,1668339050,13154.75402295999,84.28849128000002,53567.08864848001 2022-11-13,11:30:55.000,317,11046424,12645,0,1668339054,13154.666450929995,84.25324563000322,53567.05371288 2022-11-13,11:30:59.000,317,11046399,12525,0,1668339058,13154.774231889991,84.2743930200013,53567.018777280005 2022-11-13,11:31:03.000,317,11046436,12805,0,1668339062,13154.895485469991,84.29554040999938,53567.07467424 2022-11-13,11:31:07.000,317,11046348,12645,0,1668339066,13154.82138606,84.30258953999873,53567.04672576 2022-11-13,11:31:11.000,317,11046375,12645,0,1668339070,13154.5788789,84.13341041999956,53566.96288032001 2022-11-13,11:31:15.000,317,11046430,12645,0,1668339074,13154.403734839994,84.04177173000062,53566.913970479996 2022-11-13,11:31:19.000,317,11046368,12565,0,1668339078,13154.309426499989,84.08406651000405,53566.913970479996 2022-11-13,11:31:23.000,317,11046422,12565,0,1668339082,13154.242063399994,84.16865607000364,53566.8161508 2022-11-13,11:31:27.000,317,11046402,12525,0,1668339086,13154.208381849989,84.32373693000409,53566.69736976 2022-11-13,11:31:31.000,317,11046377,12805,0,1668339090,13154.215118159998,84.39422822999768,53566.77422808001 2022-11-13,11:31:35.000,317,11046417,12765,0,1668339094,13154.188172919989,84.44357214000047,53566.76724096 2022-11-13,11:31:39.000,317,11046461,12365,0,1668339098,13154.316162809999,84.43652301000111,53566.84409928001 2022-11-13,11:31:43.000,317,11046434,12445,0,1668339102,13154.47783425,84.38717909999832,53566.87903488 2022-11-13,11:31:47.000,317,11046432,12485,0,1668339106,13154.55193365999,84.25324563000322,53566.899996240005 2022-11-13,11:31:51.000,317,11046442,12805,0,1668339110,13154.666450929995,84.14045954999892,53566.899996240005 2022-11-13,11:31:55.000,317,11046416,12805,0,1668339114,13154.53172472999,84.06996824999806,53566.94191896001 2022-11-13,11:31:59.000,317,11046360,12765,0,1668339118,13154.39699853,84.09816477000277,53566.9558932 2022-11-13,11:32:03.000,317,11046417,12605,0,1668339122,13154.343108049994,84.14045954999892,53566.85807352 2022-11-13,11:32:07.000,317,11046365,12605,0,1668339126,13154.322899119994,84.22504910999851,53566.85807352 2022-11-13,11:32:11.000,317,11046414,12605,0,1668339130,13154.41720746,84.21095084999979,53566.87204776001 2022-11-13,11:32:15.000,317,11046449,12765,0,1668339134,13154.49804318,84.18275433000235,53566.913970479996 2022-11-13,11:32:19.000,317,11046398,12805,0,1668339138,13154.67992355,84.11226303000149,53566.913970479996 2022-11-13,11:32:23.000,317,11046461,12485,0,1668339142,13154.855067609991,84.05586998999934,53567.137558320006 2022-11-13,11:32:27.000,317,11046383,12645,0,1668339146,13154.895485469991,84.05586998999934,53567.22839088001 2022-11-13,11:32:31.000,317,11046374,12485,0,1668339150,13154.848331299996,84.05586998999934,53567.22140376 2022-11-13,11:32:35.000,317,11046414,12485,0,1668339154,13154.72034141,83.99947695000446,53567.27730072001 2022-11-13,11:32:39.000,317,11046406,12565,0,1668339158,13154.71360509999,83.96423130000039,53567.19345528 2022-11-13,11:32:43.000,317,11046412,12445,0,1668339162,13154.74055034,83.90078912999888,53567.15153256 2022-11-13,11:32:47.000,317,11046457,12565,0,1668339166,13155.043684290002,83.80915043999994,53567.22140376 2022-11-13,11:32:51.000,317,11046376,12645,0,1668339170,13155.104311080002,83.8161995699993,53567.27730072001 2022-11-13,11:32:55.000,317,11046357,12605,0,1668339174,13155.117783699992,83.75275739999779,53567.410056 2022-11-13,11:32:59.000,317,11046394,12565,0,1668339178,13155.171674179997,83.717511750001,53567.39608176001 2022-11-13,11:33:03.000,317,11046400,12885,0,1668339182,13155.313136689998,83.61177480000333,53567.54281128001 2022-11-13,11:33:07.000,317,11046403,12605,0,1668339186,13155.393972409998,83.47784133000096,53567.59172112001 2022-11-13,11:33:11.000,317,11046368,12605,0,1668339190,13155.521962299994,83.35800612000457,53567.64761808 2022-11-13,11:33:15.000,317,11046384,12605,0,1668339194,13155.54890753999,83.44259568000416,53567.75242488 2022-11-13,11:33:19.000,317,11046399,12485,0,1668339198,13155.501753369994,83.40735003000009,53567.74543776 2022-11-13,11:33:23.000,317,11046399,12765,0,1668339202,13155.346818239988,83.4707922000016,53567.75941200001 2022-11-13,11:33:27.000,317,11046433,12685,0,1668339206,13155.380499789993,83.38620264000201,53567.857231680005 2022-11-13,11:33:31.000,317,11046420,12445,0,1668339210,13155.393972409998,83.30866221000178,53567.91312864 2022-11-13,11:33:35.000,317,11046391,12365,0,1668339214,13155.481544439994,83.33685872999922,53568.01793544001 2022-11-13,11:33:39.000,317,11046424,12685,0,1668339218,13155.542171229994,83.28751482000371,53568.06684528001 2022-11-13,11:33:43.000,317,11046427,12565,0,1668339222,13155.703842669995,83.09718830999918,53568.19960056 2022-11-13,11:33:47.000,317,11046427,12725,0,1668339226,13155.75099683999,82.9773531000028,53568.27645888 2022-11-13,11:33:51.000,317,11046420,12605,0,1668339230,13155.784678389995,82.96325484000408,53568.35331720001 2022-11-13,11:33:55.000,317,11046411,12605,0,1668339234,13155.784678389995,82.98440223000216,53568.48607248 2022-11-13,11:33:59.000,317,11046414,12405,0,1668339238,13155.75099683999,83.0125987499996,53568.507033840004 2022-11-13,11:34:03.000,317,11046400,12605,0,1668339242,13155.6566885,82.94915657999809,53568.59786640001 2022-11-13,11:34:07.000,317,11046395,12765,0,1668339246,13155.71057897999,82.79407572000491,53568.625814880004 2022-11-13,11:34:11.000,317,11046428,12485,0,1668339250,13156.00024031,82.71653529000469,53568.75857016 2022-11-13,11:34:15.000,317,11046397,12645,0,1668339254,13156.209065919997,82.7306335500034,53568.814467120006 2022-11-13,11:34:19.000,317,11046430,12845,0,1668339258,13156.390946289997,82.7306335500034,53568.94023528 2022-11-13,11:34:23.000,317,11046422,12565,0,1668339262,13156.491990939998,82.7306335500034,53569.14286176001 2022-11-13,11:34:27.000,317,11046427,12605,0,1668339266,13156.566090349988,82.73768268000276,53569.28959128001 2022-11-13,11:34:31.000,317,11046441,12605,0,1668339270,13156.721025479994,82.77997745999892,53569.485230640006 2022-11-13,11:34:35.000,317,11046469,12445,0,1668339274,13156.781652269994,82.85751788999914,53569.56208896 2022-11-13,11:34:39.000,317,11046402,12485,0,1668339278,13156.781652269994,82.94915657999809,53569.73676696 2022-11-13,11:34:43.000,317,11046454,12885,0,1668339282,13156.87596061,83.03374613999767,53569.87650936 2022-11-13,11:34:47.000,317,11046477,12445,0,1668339286,13156.83554275,83.09013917999982,53569.869522240006 2022-11-13,11:34:51.000,317,11046460,12525,0,1668339290,13156.95679633,83.13243396000325,53570.0651616 2022-11-13,11:34:55.000,317,11046390,12605,0,1668339294,13156.91637847,83.259318299999,53570.21189112 2022-11-13,11:34:59.000,317,11046403,12645,0,1668339298,13156.90964215999,83.27341655999771,53570.28176232 2022-11-13,11:35:03.000,317,11046413,12525,0,1668339302,13156.842279059994,83.14653222000197,53570.47740168 2022-11-13,11:35:07.000,317,11046380,12725,0,1668339306,13156.842279059994,83.01964787999896,53570.51233728001 2022-11-13,11:35:11.000,317,11046437,12805,0,1668339310,13156.721025479994,82.89981267000258,53570.54727288 2022-11-13,11:35:15.000,317,11046466,12525,0,1668339314,13156.505463559988,82.90686180000193,53570.56823424 2022-11-13,11:35:19.000,317,11046442,12765,0,1668339318,13156.276429019992,82.8645670199985,53570.58220848001 2022-11-13,11:35:23.000,317,11046447,12645,0,1668339322,13155.946349829996,82.82932137000171,53570.46342744001 2022-11-13,11:35:27.000,317,11046393,12565,0,1668339326,13155.81835994,82.7306335500034,53570.46342744001 2022-11-13,11:35:31.000,317,11046421,12525,0,1668339330,13155.93961352,82.54030703999888,53570.46342744001 2022-11-13,11:35:35.000,317,11046426,12845,0,1668339334,13156.006976619996,82.4557174799993,53570.52631152 2022-11-13,11:35:39.000,317,11046357,12765,0,1668339338,13155.91266827999,82.37817704999907,53570.540285760006 2022-11-13,11:35:43.000,317,11046415,12525,0,1668339342,13155.75099683999,82.22309618999861,53570.6241312 2022-11-13,11:35:47.000,317,11046455,12765,0,1668339346,13155.575852779999,82.13145749999967,53570.57522136 2022-11-13,11:35:51.000,317,11046415,12565,0,1668339350,13155.272718829998,82.025720550002,53570.55426 2022-11-13,11:35:55.000,317,11046400,12725,0,1668339354,13155.144728940002,82.05391706999944,53570.47740168 2022-11-13,11:35:59.000,317,11046405,12485,0,1668339358,13155.043684290002,82.03981881000072,53570.46342744001 2022-11-13,11:36:03.000,317,11046443,12605,0,1668339362,13154.922430710001,82.04686794000008,53570.41451760001 2022-11-13,11:36:07.000,317,11046403,12565,0,1668339366,13154.82138606,81.98342576999858,53570.38656912 2022-11-13,11:36:11.000,317,11046455,12845,0,1668339370,13154.65297830999,81.87768882000091,53570.40054336 2022-11-13,11:36:15.000,317,11046406,12445,0,1668339374,13154.464361629995,81.99047489999793,53570.323685040006 2022-11-13,11:36:19.000,317,11046403,12605,0,1668339378,13154.262272329994,82.01162229000329,53570.372594880006 2022-11-13,11:36:23.000,317,11046436,12565,0,1668339382,13154.134282439998,82.12440837000031,53570.421504720005 2022-11-13,11:36:27.000,317,11046410,12525,0,1668339386,13153.999556239993,82.23719445000461,53570.379582 2022-11-13,11:36:31.000,317,11046475,12605,0,1668339390,13153.898511589992,82.35702966000099,53570.29573656001 2022-11-13,11:36:35.000,317,11046440,12605,0,1668339394,13153.723367530001,82.43457009000122,53570.31669792001 2022-11-13,11:36:39.000,317,11046415,12485,0,1668339398,13153.62232288,82.44161922000058,53570.23285248 2022-11-13,11:36:43.000,317,11046412,12565,0,1668339402,13153.5010693,82.37112791999971,53570.183942640004 2022-11-13,11:36:47.000,317,11046409,12965,0,1668339406,13153.45391512999,82.35702966000099,53570.086122960005 2022-11-13,11:36:51.000,317,11046489,12645,0,1668339410,13153.33266154999,82.41342270000314,53570.16298128 2022-11-13,11:36:55.000,317,11046389,12605,0,1668339414,13153.137308559999,82.5191596500008,53570.04420024 2022-11-13,11:36:59.000,317,11046450,12685,0,1668339418,13152.827438300003,82.62489659999846,53570.037213120006 2022-11-13,11:37:03.000,317,11046458,12445,0,1668339422,13152.564722210001,82.6178474699991,53570.02323888 2022-11-13,11:37:07.000,317,11046389,12605,0,1668339426,13152.409787079996,82.53325790999952,53569.89048360001 2022-11-13,11:37:11.000,317,11046443,12565,0,1668339430,13152.21443408999,82.483914000004,53569.80663816 2022-11-13,11:37:15.000,317,11046467,12645,0,1668339434,13152.207697779995,82.39932444000442,53569.64593440001 2022-11-13,11:37:19.000,317,11046443,12605,0,1668339438,13152.167279919995,82.32883314000355,53569.61798592 2022-11-13,11:37:23.000,317,11046475,12285,0,1668339442,13152.09318050999,82.34293140000227,53569.39439808 2022-11-13,11:37:27.000,317,11046423,12565,0,1668339446,13152.046026339995,82.33588227000291,53569.43632080001 2022-11-13,11:37:31.000,317,11046427,12605,0,1668339450,13151.93150906999,82.32883314000355,53569.28260416 2022-11-13,11:37:35.000,317,11046406,12765,0,1668339454,13151.884354899994,82.3076857499982,53569.317539760006 2022-11-13,11:37:39.000,317,11046416,12485,0,1668339458,13151.884354899994,82.27948923000076,53569.16382312 2022-11-13,11:37:43.000,317,11046409,12685,0,1668339462,13151.904563829994,82.25129271000333,53569.21972008001 2022-11-13,11:37:47.000,317,11046464,12645,0,1668339466,13151.749628699989,82.2724401000014,53569.20574584 2022-11-13,11:37:51.000,317,11046444,12645,0,1668339470,13151.614902499998,82.26539097000204,53569.11491328 2022-11-13,11:37:55.000,317,11046395,12405,0,1668339474,13151.513857849997,82.19489967000118,53569.02408072001 2022-11-13,11:37:59.000,317,11046437,12645,0,1668339478,13151.500385229992,82.23719445000461,53568.93324816001 2022-11-13,11:38:03.000,317,11046403,12605,0,1668339482,13151.446494750002,82.3076857499982,53568.87036408 2022-11-13,11:38:07.000,317,11046465,12525,0,1668339486,13151.358922719992,82.46981573999801,53568.76555728001 2022-11-13,11:38:11.000,317,11046405,12765,0,1668339490,13151.170306039996,82.57555269000295,53568.674724720004 2022-11-13,11:38:15.000,317,11046412,12565,0,1668339494,13150.611192309989,82.74473181000212,53568.61184064 2022-11-13,11:38:19.000,317,11046432,12765,0,1668339498,13150.227222640002,82.9139109300013,53568.46511112 2022-11-13,11:38:23.000,317,11046410,12645,0,1668339502,13150.186804780002,83.04079527000431,53568.4930596 2022-11-13,11:38:27.000,317,11046417,12805,0,1668339506,13150.200277399992,83.00554962000024,53568.39523992 2022-11-13,11:38:31.000,317,11046412,12525,0,1668339510,13150.328267290002,82.93505831999937,53568.311394480006 2022-11-13,11:38:35.000,317,11046433,12445,0,1668339514,13150.422575629993,82.84341963000043,53568.22056192 2022-11-13,11:38:39.000,317,11046410,12685,0,1668339518,13150.382157769993,82.7306335500034,53568.15069072 2022-11-13,11:38:43.000,317,11046407,12605,0,1668339522,13150.368685150002,82.55440530000487,53568.06684528001 2022-11-13,11:38:47.000,317,11046425,12645,0,1668339526,13150.240695259992,82.37112791999971,53567.89915440001 2022-11-13,11:38:51.000,317,11046408,12485,0,1668339530,13150.301322049992,82.1737522800031,53567.92011576 2022-11-13,11:38:55.000,317,11046427,12525,0,1668339534,13150.159859539992,81.99752403000457,53567.93409 2022-11-13,11:38:59.000,317,11046411,12685,0,1668339538,13149.96450655,81.99752403000457,53567.808321840006 2022-11-13,11:39:03.000,317,11046458,12565,0,1668339542,13149.8634619,81.87768882000091,53567.89915440001 2022-11-13,11:39:07.000,317,11046408,12725,0,1668339546,13149.849989279995,81.77195187000325,53567.85024456001 2022-11-13,11:39:11.000,317,11046442,12365,0,1668339550,13149.971242859996,81.75785361000453,53567.89216728 2022-11-13,11:39:15.000,317,11046404,12565,0,1668339554,13150.004924410001,81.8142466499994,53567.91312864 2022-11-13,11:39:19.000,317,11046436,12605,0,1668339558,13149.890407139996,81.89178707999963,53567.955051360004 2022-11-13,11:39:23.000,317,11046411,12445,0,1668339562,13149.83651665999,82.01867142000265,53567.98299984 2022-11-13,11:39:27.000,317,11046437,12565,0,1668339566,13149.76241725,82.10326098000223,53567.94806424001 2022-11-13,11:39:31.000,317,11046457,12605,0,1668339570,13149.708526769995,82.3076857499982,53567.976012720006 2022-11-13,11:39:35.000,317,11046442,12445,0,1668339574,13149.65463628999,82.49096313000337,53568.01793544001 2022-11-13,11:39:39.000,317,11046444,12605,0,1668339578,13149.405392819994,82.63899486000446,53568.09479376001 2022-11-13,11:39:43.000,317,11046448,12645,0,1668339582,13149.122467799993,82.61079833999975,53568.11575512001 2022-11-13,11:39:47.000,317,11046385,12485,0,1668339586,13149.001214219992,82.49096313000337,53568.073832400005 2022-11-13,11:39:51.000,317,11046464,12525,0,1668339590,13149.149413040002,82.32883314000355,53568.024922560006 2022-11-13,11:39:55.000,317,11046421,12365,0,1668339594,13149.223512449993,82.23014531999797,53567.976012720006 2022-11-13,11:39:59.000,317,11046429,12365,0,1668339598,13149.061841009992,82.2724401000014,53567.96203848 2022-11-13,11:40:03.000,317,11046423,12485,0,1668339602,13148.758707059991,82.23719445000461,53567.82928320001 2022-11-13,11:40:07.000,317,11046392,12325,0,1668339606,13148.408418939995,82.10326098000223,53567.68255368001 2022-11-13,11:40:11.000,317,11046472,12645,0,1668339610,13148.25348380999,81.9270327300037,53567.60569536 2022-11-13,11:40:15.000,317,11046407,12485,0,1668339614,13148.29390166999,81.77900100000261,53567.54281128001 2022-11-13,11:40:19.000,317,11046428,12605,0,1668339618,13148.287165359994,81.77900100000261,53567.54281128001 2022-11-13,11:40:23.000,317,11046446,12645,0,1668339622,13148.27369273999,81.8142466499994,53567.640630960006 2022-11-13,11:40:27.000,317,11046469,12965,0,1668339626,13148.27369273999,81.91293446999771,53567.64761808 2022-11-13,11:40:31.000,317,11046437,12605,0,1668339630,13148.300637979999,81.91998360000434,53567.74543776 2022-11-13,11:40:35.000,317,11046417,12565,0,1668339634,13148.368001079994,81.95522925000114,53567.81530896 2022-11-13,11:40:39.000,317,11046461,12725,0,1668339638,13148.59703561999,81.99047489999793,53567.88518016 2022-11-13,11:40:43.000,317,11046429,12325,0,1668339642,13148.630717169995,82.03276968000137,53567.85024456001 2022-11-13,11:40:47.000,317,11046442,12485,0,1668339646,13148.55661775999,81.99752403000457,53567.96203848 2022-11-13,11:40:51.000,317,11046441,12485,0,1668339650,13148.39494631999,82.025720550002,53568.08780664 2022-11-13,11:40:55.000,317,11046406,12445,0,1668339654,13148.206329639994,82.08211359000416,53568.143703600006 2022-11-13,11:40:59.000,317,11046411,12645,0,1668339658,13147.963822479993,82.22309618999861,53568.05985816 2022-11-13,11:41:03.000,317,11046445,12245,0,1668339662,13147.775205799997,82.25834184000269,53568.05985816 2022-11-13,11:41:07.000,317,11046434,12605,0,1668339666,13147.593325429996,82.16670315000374,53568.03190968 2022-11-13,11:41:11.000,317,11046458,12605,0,1668339670,13147.512489709996,82.025720550002,53567.92011576 2022-11-13,11:41:15.000,317,11046397,12565,0,1668339674,13147.330609339995,81.84949230000348,53567.787360480004 2022-11-13,11:41:19.000,317,11046440,12445,0,1668339678,13147.11504741999,81.74375534999854,53567.70351504 2022-11-13,11:41:23.000,317,11046445,12485,0,1668339682,13146.906221809993,81.63096927000151,53567.52883704 2022-11-13,11:41:27.000,317,11046444,12565,0,1668339686,13146.670450960002,81.59572362000472,53567.37512040001 2022-11-13,11:41:31.000,317,11046423,12645,0,1668339690,13146.374053319996,81.53933058000257,53567.20742952001 2022-11-13,11:41:35.000,317,11046430,12605,0,1668339694,13146.091128299995,81.58867448999808,53567.12358408 2022-11-13,11:41:39.000,317,11046433,12405,0,1668339698,13145.94292948,81.49703579999914,53566.948906080004 2022-11-13,11:41:43.000,317,11046445,12605,0,1668339702,13145.990083649995,81.39834798000084,53566.913970479996 2022-11-13,11:41:47.000,317,11046416,12805,0,1668339706,13145.99681995999,81.3701514600034,53566.83711216 2022-11-13,11:41:51.000,317,11046407,12805,0,1668339710,13145.99681995999,81.41244623999955,53566.802176560006 2022-11-13,11:41:55.000,317,11046417,12285,0,1668339714,13145.882302689999,81.56047797000065,53566.711344 2022-11-13,11:41:59.000,317,11046451,12605,0,1668339718,13145.734103869989,81.7155588300011,53566.69038264 2022-11-13,11:42:03.000,317,11046387,12805,0,1668339722,13145.633059219988,81.70850970000174,53566.578588719996 2022-11-13,11:42:07.000,317,11046391,12405,0,1668339726,13145.774521729989,81.72965708999982,53566.62051144 2022-11-13,11:42:11.000,317,11046475,12525,0,1668339730,13145.83514851999,81.78605013000197,53566.578588719996 2022-11-13,11:42:15.000,317,11046439,12485,0,1668339734,13145.774521729989,81.91293446999771,53566.5716016 2022-11-13,11:42:19.000,317,11046403,12485,0,1668339738,13145.821675899999,82.01867142000265,53566.64845992 2022-11-13,11:42:23.000,317,11046487,12605,0,1668339742,13145.801466969999,82.08211359000416,53566.683395520005 2022-11-13,11:42:27.000,317,11046450,12645,0,1668339746,13145.653268149988,82.13850662999903,53566.70435688001 2022-11-13,11:42:31.000,317,11046497,12445,0,1668339750,13145.552223500003,82.11031011000159,53566.67640840001 2022-11-13,11:42:35.000,317,11046465,12805,0,1668339754,13145.444442539992,82.08916272000351,53566.683395520005 2022-11-13,11:42:39.000,317,11046449,12405,0,1668339758,13145.235616929996,82.03981881000072,53566.634485680006 2022-11-13,11:42:43.000,317,11046473,12845,0,1668339762,13145.235616929996,81.94818012000178,53566.58557584001 2022-11-13,11:42:47.000,317,11046439,12645,0,1668339766,13145.121099659991,81.8635905600022,53566.410897839996 2022-11-13,11:42:51.000,317,11046470,12685,0,1668339770,13145.228880620001,81.82129577999876,53566.53666600001 2022-11-13,11:42:55.000,317,11046459,12685,0,1668339774,13145.12783597,81.80719752000005,53566.43884632001 2022-11-13,11:42:59.000,317,11046456,12485,0,1668339778,13145.208671690001,81.79309926000133,53566.55064024 2022-11-13,11:43:03.000,317,11046409,12525,0,1668339782,13145.188462760001,81.80719752000005,53566.66942128 2022-11-13,11:43:07.000,317,11046438,12445,0,1668339786,13145.228880620001,81.69441144000302,53566.6414728 2022-11-13,11:43:11.000,317,11046387,12485,0,1668339790,13145.289507410002,81.45474102000298,53566.62749856001 2022-11-13,11:43:15.000,317,11046450,12565,0,1668339794,13145.417497299997,81.17982494999887,53566.66942128 2022-11-13,11:43:19.000,317,11046414,12925,0,1668339798,13145.397288369997,80.94015452999884,53566.732305360005 2022-11-13,11:43:23.000,317,11046407,12565,0,1668339802,13145.134572279996,80.85556496999925,53566.62749856001 2022-11-13,11:43:27.000,317,11046473,12485,0,1668339806,13144.92574667,80.77802453999902,53566.6414728 2022-11-13,11:43:31.000,317,11046449,12365,0,1668339810,13144.649557959994,80.7639262800003,53566.578588719996 2022-11-13,11:43:35.000,317,11046446,12565,0,1668339814,13144.474413899989,80.74277889000223,53566.5716016 2022-11-13,11:43:39.000,317,11046438,12765,0,1668339818,13144.191488880002,80.75687715000095,53566.45282056 2022-11-13,11:43:43.000,317,11046393,12485,0,1668339822,13144.083707919992,80.82736845000181,53566.48775616001 2022-11-13,11:43:47.000,317,11046441,12805,0,1668339826,13144.083707919992,80.88376149000396,53566.45980768001 2022-11-13,11:43:51.000,317,11046363,12605,0,1668339830,13143.948981720001,80.84146671000053,53566.38294936 2022-11-13,11:43:55.000,317,11046421,12445,0,1668339834,13143.753628729995,80.98244931000227,53566.35500088 2022-11-13,11:43:59.000,317,11046416,12445,0,1668339838,13143.369659059994,81.02474408999842,53566.31307816 2022-11-13,11:44:03.000,317,11046413,12565,0,1668339842,13143.053052490002,81.03884235000442,53566.1174388 2022-11-13,11:44:07.000,317,11046468,12645,0,1668339846,13142.911589980002,80.96835105000355,53566.012632000005 2022-11-13,11:44:11.000,317,11046414,12525,0,1668339850,13142.911589980002,80.82736845000181,53565.87987672 2022-11-13,11:44:15.000,317,11046465,12525,0,1668339854,13142.931798910002,80.71458237000479,53565.71917296001 2022-11-13,11:44:19.000,317,11046429,13005,0,1668339858,13142.925062599992,80.665238460002,53565.75410856 2022-11-13,11:44:23.000,317,11046381,12485,0,1668339862,13142.850963190001,80.73572976000287,53565.70519872 2022-11-13,11:44:27.000,317,11046419,12605,0,1668339866,13142.68929175,80.91900714000076,53565.64930176001 2022-11-13,11:44:31.000,317,11046456,12445,0,1668339870,13142.50741138,81.15162843000144,53565.55148208001 2022-11-13,11:44:35.000,317,11046419,12285,0,1668339874,13142.392894109995,81.32080755000061,53565.55148208001 2022-11-13,11:44:39.000,317,11046388,12605,0,1668339878,13142.62192864999,81.4053971100002,53565.56545632 2022-11-13,11:44:43.000,317,11046402,12685,0,1668339882,13142.911589980002,81.53228145000321,53565.607379040004 2022-11-13,11:44:47.000,317,11046516,12485,0,1668339886,13143.221460239998,81.53228145000321,53565.69122448 2022-11-13,11:44:51.000,317,11046437,12525,0,1668339890,13143.403340609999,81.56047797000065,53565.78904416001 2022-11-13,11:44:55.000,317,11046455,12485,0,1668339894,13143.295559649989,81.6168710100028,53565.9776964 2022-11-13,11:44:59.000,317,11046423,12445,0,1668339898,13143.106942969993,81.69441144000302,53566.04058048 2022-11-13,11:45:03.000,317,11046430,12805,0,1668339902,13142.904853669992,81.7508044799979,53566.00564488001 2022-11-13,11:45:07.000,317,11046452,12445,0,1668339906,13142.925062599992,81.74375534999854,53566.02660624 2022-11-13,11:45:11.000,317,11046471,12645,0,1668339910,13142.756654849996,81.65211665999959,53565.92878656 2022-11-13,11:45:15.000,317,11046415,12605,0,1668339914,13142.925062599992,81.60982188000344,53566.02660624 2022-11-13,11:45:19.000,317,11046421,12805,0,1668339918,13143.019370939997,81.51818319000449,53566.03359336001 2022-11-13,11:45:23.000,317,11046440,12605,0,1668339922,13143.066525109993,81.46179015000234,53566.012632000005 2022-11-13,11:45:27.000,317,11046384,12645,0,1668339926,13142.992425700002,81.4335936300049,53565.942760800004 2022-11-13,11:45:31.000,317,11046414,12645,0,1668339930,13143.120415589998,81.46179015000234,53565.97070928 2022-11-13,11:45:35.000,317,11046455,12805,0,1668339934,13143.309032269994,81.59572362000472,53565.942760800004 2022-11-13,11:45:39.000,317,11046396,12525,0,1668339938,13143.50438526,81.89883620999899,53566.180322880005 2022-11-13,11:45:43.000,317,11046426,12725,0,1668339942,13143.74015610999,82.12440837000031,53566.32006528001 2022-11-13,11:45:47.000,317,11046404,12485,0,1668339946,13143.834464449996,82.32883314000355,53566.52269176 2022-11-13,11:45:51.000,317,11046455,12645,0,1668339950,13143.975926959996,82.41342270000314,53566.634485680006 2022-11-13,11:45:55.000,317,11046432,12565,0,1668339954,13144.306006149993,82.49096313000337,53566.77422808001 2022-11-13,11:45:59.000,317,11046469,12645,0,1668339958,13144.69671212999,82.59670008000103,53566.969867440006 2022-11-13,11:46:03.000,317,11046403,12845,0,1668339962,13145.161517519991,82.85751788999914,53567.15153256 2022-11-13,11:46:07.000,317,11046479,12685,0,1668339966,13145.579168739998,83.1112865699979,53567.44499160001 2022-11-13,11:46:11.000,317,11046430,12485,0,1668339970,13145.666740769993,83.30161308000243,53567.7943476 2022-11-13,11:46:15.000,317,11046436,12605,0,1668339974,13145.545487189993,83.40030090000073,53567.89216728 2022-11-13,11:46:19.000,317,11046396,12605,0,1668339978,13145.451178850002,83.47784133000096,53568.0388968 2022-11-13,11:46:23.000,317,11046450,12725,0,1668339982,13145.296243719997,83.3721043800033,53568.10178088 2022-11-13,11:46:27.000,317,11046399,12645,0,1668339986,13145.336661579997,83.35095698999794,53568.15767784 2022-11-13,11:46:31.000,317,11046442,12685,0,1668339990,13145.511805640002,83.42849741999817,53568.2485104 2022-11-13,11:46:35.000,317,11046460,12605,0,1668339994,13145.693686009989,83.5342343700031,53568.311394480006 2022-11-13,11:46:39.000,317,11046456,12685,0,1668339998,13145.85535744999,83.6681678399982,53568.44414976 2022-11-13,11:46:43.000,317,11046442,12285,0,1668340002,13145.862093759999,83.93603478000296,53568.52100808001 2022-11-13,11:46:47.000,317,11046443,12725,0,1668340006,13145.96313841,84.16160694000428,53568.646776240006 2022-11-13,11:46:51.000,317,11046408,12605,0,1668340010,13146.26627236,84.38012996999896,53568.83542848001 2022-11-13,11:46:55.000,317,11046435,12645,0,1668340014,13146.495306899997,84.50701431000198,53568.982158000006 2022-11-13,11:46:59.000,317,11046466,12725,0,1668340018,13146.778231919998,84.62684951999836,53569.10093904001 2022-11-13,11:47:03.000,317,11046419,12445,0,1668340022,13147.12178373,84.57750561000285,53569.38042384 2022-11-13,11:47:07.000,317,11046455,12645,0,1668340026,13147.27671885999,84.4717686599979,53569.485230640006 2022-11-13,11:47:11.000,317,11046437,12605,0,1668340030,13147.48554447,84.42242475000239,53569.680870000004 2022-11-13,11:47:15.000,317,11046462,12525,0,1668340034,13147.734787939997,84.35193345000152,53569.81362528001 2022-11-13,11:47:19.000,317,11046462,12525,0,1668340038,13147.916668309997,84.40127736000431,53569.94638056 2022-11-13,11:47:23.000,317,11046423,12605,0,1668340042,13148.165911779994,84.35898258000088,53570.155994160006 2022-11-13,11:47:27.000,317,11046443,12405,0,1668340046,13148.3814737,84.33078606000345,53570.19791688001 2022-11-13,11:47:31.000,317,11046479,12285,0,1668340050,13148.67787133999,84.35898258000088,53570.35862064 2022-11-13,11:47:35.000,317,11046426,12725,0,1668340054,13148.832806469996,84.39422822999768,53570.57522136 2022-11-13,11:47:39.000,317,11046423,12965,0,1668340058,13149.088786250002,84.4717686599979,53570.79880920001 2022-11-13,11:47:43.000,317,11046414,12605,0,1668340062,13149.223512449993,84.619800389999,53571.022397040004 2022-11-13,11:47:47.000,317,11046445,12485,0,1668340066,13149.364974959994,84.71143907999794,53571.29489472 2022-11-13,11:47:51.000,317,11046409,12605,0,1668340070,13149.378447579998,84.81717603000288,53571.476559840004 2022-11-13,11:47:55.000,317,11046414,12445,0,1668340074,13149.432338059989,84.85242167999968,53571.65822496001 2022-11-13,11:47:59.000,317,11046454,12685,0,1668340078,13149.412129129989,84.89471646000311,53571.80495448001 2022-11-13,11:48:03.000,317,11046448,12405,0,1668340082,13149.277402929998,84.89471646000311,53571.77001888 2022-11-13,11:48:07.000,317,11046458,12645,0,1668340086,13149.311084479988,84.90176559000247,53571.93770976 2022-11-13,11:48:11.000,317,11046459,12725,0,1668340090,13149.344766029993,84.78193037999881,53571.930722640005 2022-11-13,11:48:15.000,317,11046423,12685,0,1668340094,13149.344766029993,84.70438994999859,53572.04251656001 2022-11-13,11:48:19.000,317,11046470,12565,0,1668340098,13149.001214219992,84.57750561000285,53572.000593840006 2022-11-13,11:48:23.000,317,11046473,12725,0,1668340102,13148.981005289992,84.49996518000262,53572.0564908 2022-11-13,11:48:27.000,317,11046425,12685,0,1668340106,13148.805861230001,84.54225995999877,53572.01456808 2022-11-13,11:48:31.000,317,11046442,12605,0,1668340110,13148.772179679996,84.55635822000477,53571.89578704 2022-11-13,11:48:35.000,317,11046390,12485,0,1668340114,13148.913642189997,84.56340735000413,53571.9866196 2022-11-13,11:48:39.000,317,11046504,12485,0,1668340118,13148.981005289992,84.46471952999855,53571.90976128 2022-11-13,11:48:43.000,317,11046473,12645,0,1668340122,13149.176358279998,84.2743930200013,53572.11937488001 2022-11-13,11:48:47.000,317,11046418,12685,0,1668340126,13149.311084479988,84.08406651000405,53572.02155520001 2022-11-13,11:48:51.000,317,11046455,12805,0,1668340130,13149.418865439999,83.8796417400008,53572.18225896 2022-11-13,11:48:55.000,317,11046467,12885,0,1668340134,13149.398656509999,83.75980653000443,53572.21020744001 2022-11-13,11:48:59.000,317,11046428,12565,0,1668340138,13149.425601749994,83.77390479000314,53572.27309152 2022-11-13,11:49:03.000,317,11046419,12525,0,1668340142,13149.331293409989,83.89373999999953,53572.266104400005 2022-11-13,11:49:07.000,317,11046435,12285,0,1668340146,13149.297611859998,84.11226303000149,53572.39187256 2022-11-13,11:49:11.000,317,11046452,12365,0,1668340150,13149.290875549988,84.09111564000341,53572.44776952 2022-11-13,11:49:15.000,317,11046449,12845,0,1668340154,13149.378447579998,83.97832955999911,53572.552576320006 2022-11-13,11:49:19.000,317,11046437,12565,0,1668340158,13149.432338059989,83.72456088000035,53572.62943464 2022-11-13,11:49:23.000,317,11046433,12645,0,1668340162,13149.317820789998,83.5342343700031,53572.63642176 2022-11-13,11:49:27.000,317,11046448,12645,0,1668340166,13149.257193999998,83.38620264000201,53572.60847328 2022-11-13,11:49:31.000,317,11046438,12445,0,1668340170,13149.176358279998,83.40030090000073,53572.64340888001 2022-11-13,11:49:35.000,317,11046436,12805,0,1668340174,13148.927114810002,83.38620264000201,53572.601486160005 2022-11-13,11:49:39.000,317,11046440,12445,0,1668340178,13148.718289199991,83.37915351000265,53572.650396000005 2022-11-13,11:49:43.000,317,11046433,12645,0,1668340182,13148.57682668999,83.3227604700005,53572.769177040005 2022-11-13,11:49:47.000,317,11046432,12685,0,1668340186,13148.37473738999,83.32980959999986,53572.66437024001 2022-11-13,11:49:51.000,317,11046470,12485,0,1668340190,13148.27369273999,83.30866221000178,53572.650396000005 2022-11-13,11:49:55.000,317,11046445,12445,0,1668340194,13148.29390166999,83.24522004000028,53572.65738312 2022-11-13,11:49:59.000,317,11046450,12525,0,1668340198,13148.50272728,83.23112178000156,53572.66437024001 2022-11-13,11:50:03.000,317,11046491,12565,0,1668340202,13148.583563,83.31571134000114,53572.6853316 2022-11-13,11:50:07.000,317,11046466,12485,0,1668340206,13148.549881449995,83.35800612000457,53572.71328008001 2022-11-13,11:50:11.000,317,11046454,12445,0,1668340210,13148.718289199991,83.4707922000016,53572.85302248 2022-11-13,11:50:15.000,317,11046396,12485,0,1668340214,13148.70481658,83.55538176000118,53572.88097096001 2022-11-13,11:50:19.000,317,11046424,12805,0,1668340218,13148.751970749996,83.65406957999949,53573.00673912001 2022-11-13,11:50:23.000,317,11046417,12645,0,1668340222,13148.846279090001,83.80210131000058,53573.08359744 2022-11-13,11:50:27.000,317,11046413,12605,0,1668340226,13149.034895769997,84.00652608000382,53573.223339840006 2022-11-13,11:50:31.000,317,11046401,12565,0,1668340230,13149.236985069998,84.22504910999851,53573.36308224001 2022-11-13,11:50:35.000,317,11046455,12485,0,1668340234,13149.311084479988,84.53521082999941,53573.53077312001 2022-11-13,11:50:39.000,317,11046472,12605,0,1668340238,13149.250457689988,84.64799691000371,53573.67750264001 2022-11-13,11:50:43.000,317,11046429,12525,0,1668340242,13149.115731489997,84.70438994999859,53573.6635284 2022-11-13,11:50:47.000,317,11046461,12445,0,1668340246,13149.311084479988,84.72553734000394,53573.71243824 2022-11-13,11:50:51.000,317,11046465,12845,0,1668340250,13149.466019609994,84.8312742900016,53573.7333996 2022-11-13,11:50:55.000,317,11046450,12525,0,1668340254,13149.65463628999,85.07094471000164,53573.88012912 2022-11-13,11:50:59.000,317,11046420,12525,0,1668340258,13149.67484521999,85.44454860000405,53574.040832880004 2022-11-13,11:51:03.000,317,11046450,12445,0,1668340262,13149.68158153,85.83929988000455,53574.23647224 2022-11-13,11:51:07.000,317,11046445,12605,0,1668340266,13149.65463628999,86.16355986000417,53574.32031768001 2022-11-13,11:51:11.000,317,11046467,12645,0,1668340270,13149.890407139996,86.26224768000247,53574.5019828 2022-11-13,11:51:15.000,317,11046446,12485,0,1668340274,13150.368685150002,86.14946159999818,53574.59980248 2022-11-13,11:51:19.000,317,11046418,12445,0,1668340278,13151.028843529995,86.0296263900018,53574.79544184 2022-11-13,11:51:23.000,317,11046409,12565,0,1668340282,13151.480176299992,85.99438073999772,53574.91422288 2022-11-13,11:51:27.000,317,11046479,12885,0,1668340286,13151.655320359998,86.06487203999859,53575.08890088001 2022-11-13,11:51:31.000,317,11046467,12645,0,1668340290,13151.675529289998,86.34683724000206,53575.2006948 2022-11-13,11:51:35.000,317,11046475,12605,0,1668340294,13151.715947149998,86.57945853000274,53575.4801796 2022-11-13,11:51:39.000,317,11046439,12645,0,1668340298,13151.904563829994,86.93896415999916,53575.71075456001 2022-11-13,11:51:43.000,317,11046401,12485,0,1668340302,13152.355896599991,87.11519240999769,53576.03216208 2022-11-13,11:51:47.000,317,11046456,12725,0,1668340306,13152.888065089988,87.06584850000218,53576.23478856001 2022-11-13,11:51:51.000,317,11046436,12525,0,1668340310,13153.5010693,86.91076764000172,53576.53523472 2022-11-13,11:51:55.000,317,11046453,12645,0,1668340314,13153.972610999997,86.7979815600047,53576.77978392 2022-11-13,11:51:59.000,317,11046413,12565,0,1668340318,13154.322899119994,86.85437459999957,53577.09420432 2022-11-13,11:52:03.000,317,11046385,12605,0,1668340322,13154.45088900999,87.0447011100041,53577.24093384001 2022-11-13,11:52:07.000,317,11046411,12485,0,1668340326,13154.53846104,87.34781369999837,53577.59727696 2022-11-13,11:52:11.000,317,11046455,12525,0,1668340330,13154.55866997,87.54518934000225,53577.7859292 2022-11-13,11:52:15.000,317,11046443,12765,0,1668340334,13154.70013248,87.6368280300012,53578.016504160005 2022-11-13,11:52:19.000,317,11046446,12445,0,1668340338,13154.848331299996,87.61568064000312,53578.14925944 2022-11-13,11:52:23.000,317,11046413,12685,0,1668340342,13155.131256319997,87.58043498999905,53578.46367984001 2022-11-13,11:52:27.000,317,11046430,12525,0,1668340346,13155.340081929993,87.50994368999818,53578.57547376 2022-11-13,11:52:31.000,317,11046432,12685,0,1668340350,13155.367027169988,87.35486282999773,53578.74316464 2022-11-13,11:52:35.000,317,11046461,12605,0,1668340354,13155.252509899998,87.22092936000263,53578.81303584 2022-11-13,11:52:39.000,317,11046450,12725,0,1668340358,13155.036947979992,87.17158544999984,53578.93181688 2022-11-13,11:52:43.000,317,11046444,12725,0,1668340362,13154.774231889991,87.06584850000218,53578.89688128001 2022-11-13,11:52:47.000,317,11046470,12685,0,1668340366,13154.70013248,86.9319150299998,53578.938804 2022-11-13,11:52:51.000,317,11046412,12645,0,1668340370,13154.57214258999,86.86142372999893,53578.952778240004 2022-11-13,11:52:55.000,317,11046503,12765,0,1668340374,13154.605824139995,86.7979815600047,53579.02963656 2022-11-13,11:52:59.000,317,11046440,12645,0,1668340378,13154.49804318,86.69929373999912,53579.09950776 2022-11-13,11:53:03.000,317,11046448,12645,0,1668340382,13154.504779489995,86.50896723000187,53579.28117288001 2022-11-13,11:53:07.000,317,11046476,12685,0,1668340386,13154.45088900999,86.21290376999968,53579.38597968 2022-11-13,11:53:11.000,317,11046453,12565,0,1668340390,13154.316162809999,85.93093857000349,53579.358031200005 2022-11-13,11:53:15.000,317,11046393,12565,0,1668340394,13154.066919340003,85.69126815000345,53579.29514712 2022-11-13,11:53:19.000,317,11046497,12285,0,1668340398,13153.837884799992,85.49389250999957,53579.23226304001 2022-11-13,11:53:23.000,317,11046430,12605,0,1668340402,13153.696422289991,85.55028555000172,53579.21130168001 2022-11-13,11:53:27.000,317,11046463,12485,0,1668340406,13153.406760959995,85.61372772000323,53579.120469120004 2022-11-13,11:53:31.000,317,11046461,12885,0,1668340410,13153.096890699999,85.76175945000432,53579.10649488 2022-11-13,11:53:35.000,317,11046504,12485,0,1668340414,13152.679239479992,85.86749640000198,53579.01566232001 2022-11-13,11:53:39.000,317,11046476,12365,0,1668340418,13152.396314459991,85.980282479999,53578.98072672 2022-11-13,11:53:43.000,317,11046445,12605,0,1668340422,13152.248115639995,85.98733160999836,53578.854958560005 2022-11-13,11:53:47.000,317,11046462,12605,0,1668340426,13152.31547873999,86.05782290999923,53578.806048720005 2022-11-13,11:53:51.000,317,11046444,12405,0,1668340430,13152.26158826,86.16355986000417,53578.71521616 2022-11-13,11:53:55.000,317,11046510,12365,0,1668340434,13152.05949896,86.28339507000055,53578.61040936001 2022-11-13,11:53:59.000,317,11046509,12685,0,1668340438,13151.695738219998,86.31864072000462,53578.421757120006 2022-11-13,11:54:03.000,317,11046400,12645,0,1668340442,13151.291559619996,86.32568985000398,53578.19816928 2022-11-13,11:54:07.000,317,11046404,12365,0,1668340446,13150.77960006,86.28339507000055,53577.918684480006 2022-11-13,11:54:11.000,317,11046428,13005,0,1668340450,13150.651610169989,86.28339507000055,53577.81387768 2022-11-13,11:54:15.000,317,11046405,12565,0,1668340454,13150.604455999994,86.31159158999799,53577.54836712 2022-11-13,11:54:19.000,317,11046450,12525,0,1668340458,13150.489938729988,86.2270020299984,53577.42259896 2022-11-13,11:54:23.000,317,11046452,12645,0,1668340462,13150.328267290002,86.14946159999818,53577.226959600004 2022-11-13,11:54:27.000,317,11046428,12605,0,1668340466,13150.099232749992,86.14241246999882,53577.024333119996 2022-11-13,11:54:31.000,317,11046477,12605,0,1668340470,13150.105969060001,86.26224768000247,53576.891577840004 2022-11-13,11:54:35.000,317,11046454,12645,0,1668340474,13150.025133340001,86.39618115000485,53576.71689984001 2022-11-13,11:54:39.000,317,11046477,12765,0,1668340478,13149.85672558999,86.4878198400038,53576.60510592 2022-11-13,11:54:43.000,317,11046466,12445,0,1668340482,13149.72199939,86.438475930001,53576.48632488 2022-11-13,11:54:47.000,317,11046455,12445,0,1668340486,13149.79609879999,86.31864072000462,53576.29767264 2022-11-13,11:54:51.000,317,11046455,12445,0,1668340490,13150.038605959991,86.27634594000119,53576.36055672001 2022-11-13,11:54:55.000,317,11046443,12525,0,1668340494,13150.139650609992,86.45962331999908,53576.19286584001 2022-11-13,11:54:59.000,317,11046458,12725,0,1668340498,13150.099232749992,86.67814635000104,53576.27671128 2022-11-13,11:55:03.000,317,11046469,12445,0,1668340502,13149.977979169991,86.72044113000447,53576.26273704001 2022-11-13,11:55:07.000,317,11046449,12605,0,1668340506,13149.89714344999,86.67814635000104,53576.15094312 2022-11-13,11:55:11.000,317,11046483,12445,0,1668340510,13149.937561309991,86.5865076600021,53576.08805904 2022-11-13,11:55:15.000,317,11046448,12565,0,1668340514,13150.045342270001,86.50191810000251,53575.98325224 2022-11-13,11:55:19.000,317,11046429,12605,0,1668340518,13150.207013710002,86.44552506000036,53575.97626512001 2022-11-13,11:55:23.000,317,11046479,12525,0,1668340522,13150.173332159997,86.35388637000142,53575.787612880005 2022-11-13,11:55:27.000,317,11046495,12805,0,1668340526,13150.207013710002,86.19880551000097,53575.81556136 2022-11-13,11:55:31.000,317,11046397,12965,0,1668340530,13150.173332159997,86.14241246999882,53575.6548576 2022-11-13,11:55:35.000,317,11046504,12565,0,1668340534,13150.267640500002,86.10011769000266,53575.7946 2022-11-13,11:55:39.000,317,11046431,12725,0,1668340538,13150.247431570002,86.14241246999882,53575.717741680004 2022-11-13,11:55:43.000,317,11046453,12765,0,1668340542,13150.489938729988,86.26224768000247,53575.73171592001 2022-11-13,11:55:47.000,317,11046457,12645,0,1668340546,13150.651610169989,86.17060899000353,53575.81556136 2022-11-13,11:55:51.000,317,11046485,12485,0,1668340550,13150.73244588999,85.97323334999965,53575.92735528001 2022-11-13,11:55:55.000,317,11046452,12805,0,1668340554,13150.739182199999,85.80405423000047,53575.92735528001 2022-11-13,11:55:59.000,317,11046481,12765,0,1668340558,13150.644873859994,85.70536641000217,53575.94831664001 2022-11-13,11:56:03.000,317,11046443,12765,0,1668340562,13150.469729799988,85.74061205999897,53575.885432560004 2022-11-13,11:56:07.000,317,11046501,12525,0,1668340566,13150.409103010003,85.89569291999942,53575.836522720005 2022-11-13,11:56:11.000,317,11046515,12805,0,1668340570,13150.355212529998,85.86044727000262,53575.89241968 2022-11-13,11:56:15.000,317,11046471,12645,0,1668340574,13150.469729799988,85.93798770000285,53575.97626512001 2022-11-13,11:56:19.000,317,11046509,12725,0,1668340578,13150.617928619999,85.91684031000477,53575.89940680001 2022-11-13,11:56:23.000,317,11046447,12445,0,1668340582,13150.550565519989,85.93798770000285,53575.96229088 2022-11-13,11:56:27.000,317,11046451,12565,0,1668340586,13150.382157769993,86.00142987000436,53575.94132952 2022-11-13,11:56:31.000,317,11046454,12645,0,1668340590,13150.274376809997,85.99438073999772,53575.9343424 2022-11-13,11:56:35.000,317,11046429,12605,0,1668340594,13150.052078579996,85.980282479999,53575.8644712 2022-11-13,11:56:39.000,317,11046452,12405,0,1668340598,13149.688317839995,85.83225074999791,53575.74569016 2022-11-13,11:56:43.000,317,11046425,12485,0,1668340602,13149.344766029993,85.6701207599981,53575.452231120005 2022-11-13,11:56:47.000,317,11046415,12445,0,1668340606,13149.142676729993,85.58553119999851,53575.25659176001 2022-11-13,11:56:51.000,317,11046431,12885,0,1668340610,13148.913642189997,85.536187290003,53575.03999104001 2022-11-13,11:56:55.000,317,11046458,12645,0,1668340614,13148.56335407,85.69831728000281,53574.96313272 2022-11-13,11:56:59.000,317,11046450,12445,0,1668340618,13148.192857019989,85.95913509000093,53574.78845472 2022-11-13,11:57:03.000,317,11046481,12685,0,1668340622,13147.869514140002,86.07897030000458,53574.59980248 2022-11-13,11:57:07.000,317,11046485,12485,0,1668340626,13147.613534359996,85.91684031000477,53574.39018888001 2022-11-13,11:57:11.000,317,11046465,12605,0,1668340630,13147.26324624,85.7829068400024,53574.16660104 2022-11-13,11:57:15.000,317,11046445,12645,0,1668340634,13146.919694429998,85.62077685000258,53573.824232160005 2022-11-13,11:57:19.000,317,11046444,12645,0,1668340638,13146.643505719992,85.64192424000066,53573.54474736 2022-11-13,11:57:23.000,317,11046442,12645,0,1668340642,13146.333635459996,85.78995597000176,53573.30718528 2022-11-13,11:57:27.000,317,11046470,12645,0,1668340646,13146.09786460999,85.87454553000134,53573.02071336 2022-11-13,11:57:31.000,317,11046401,12685,0,1668340650,13145.909247929994,85.88864379000006,53572.887958080006 2022-11-13,11:57:35.000,317,11046430,12525,0,1668340654,13145.673477079989,85.87454553000134,53572.59449904001 2022-11-13,11:57:39.000,317,11046450,12325,0,1668340658,13145.404024679992,85.8463490100039,53572.47571800001 2022-11-13,11:57:43.000,317,11046418,12805,0,1668340662,13145.282771099992,85.79700510000112,53572.35693696001 2022-11-13,11:57:47.000,317,11046445,12445,0,1668340666,13145.195199069996,85.81815248999919,53572.10540064 2022-11-13,11:57:51.000,317,11046469,12685,0,1668340670,13145.114363349996,86.03667552000115,53571.95168400001 2022-11-13,11:57:55.000,317,11046454,12125,0,1668340674,13145.033527629996,86.29044419999991,53571.832902960006 2022-11-13,11:57:59.000,317,11046478,12565,0,1668340678,13144.85838356999,86.40323028000421,53571.763031760005 2022-11-13,11:58:03.000,317,11046480,12565,0,1668340682,13144.90553774,86.43142680000165,53571.546431040006 2022-11-13,11:58:07.000,317,11046413,12725,0,1668340686,13145.356870509997,86.36798463000014,53571.546431040006 2022-11-13,11:58:11.000,317,11046473,12685,0,1668340690,13145.552223500003,86.34683724000206,53571.525469680004 2022-11-13,11:58:15.000,317,11046506,12525,0,1668340694,13145.781258039999,86.26929681000183,53571.378740160006 2022-11-13,11:58:19.000,317,11046435,12805,0,1668340698,13146.14501878,86.1283142100001,53571.45559848 2022-11-13,11:58:23.000,317,11046480,12445,0,1668340702,13146.24606343,86.0930685600033,53571.51848256001 2022-11-13,11:58:27.000,317,11046488,12685,0,1668340706,13145.91598423999,86.16355986000417,53571.4625856 2022-11-13,11:58:31.000,317,11046427,12485,0,1668340710,13145.660004459998,86.438475930001,53571.40668864 2022-11-13,11:58:35.000,317,11046459,12845,0,1668340714,13145.511805640002,86.69224460999976,53571.35079168001 2022-11-13,11:58:39.000,317,11046459,12645,0,1668340718,13145.929456859994,86.81207982000342,53571.32284320001 2022-11-13,11:58:43.000,317,11046458,12405,0,1668340722,13146.030501509995,86.7979815600047,53571.32284320001 2022-11-13,11:58:47.000,317,11046459,12285,0,1668340726,13146.15849139999,86.72044113000447,53571.28092048001 2022-11-13,11:58:51.000,317,11046455,12605,0,1668340730,13146.252799739996,86.76273591000063,53571.23899776 2022-11-13,11:58:55.000,317,11046451,12405,0,1668340734,13146.212381879996,86.92486590000044,53571.190087920004 2022-11-13,11:58:59.000,317,11046419,12605,0,1668340738,13145.93619316999,87.0447011100041,53571.24598488 2022-11-13,11:59:03.000,317,11046485,12685,0,1668340742,13145.518541949998,87.1433889300024,53571.190087920004 2022-11-13,11:59:07.000,317,11046467,12645,0,1668340746,13145.148044900001,87.03765198000474,53571.03637128001 2022-11-13,11:59:11.000,317,11046462,12725,0,1668340750,13144.70344844,86.93896415999916,53570.84073192 2022-11-13,11:59:15.000,317,11046431,12645,0,1668340754,13144.548513309994,86.72749026000383,53570.65207968001 2022-11-13,11:59:19.000,317,11046496,12605,0,1668340758,13144.63608533999,86.74158852000255,53570.48438880001 2022-11-13,11:59:23.000,317,11046408,12525,0,1668340762,13144.622612719999,86.86847285999829,53570.29573656001 2022-11-13,11:59:27.000,317,11046476,12605,0,1668340766,13144.501359139998,87.05175024000346,53570.23285248 2022-11-13,11:59:31.000,317,11046460,12485,0,1668340770,13144.103916849992,87.11519240999769,53570.12804568001 2022-11-13,11:59:35.000,317,11046479,12605,0,1668340774,13143.72668349,87.0447011100041,53570.00227752 2022-11-13,11:59:39.000,317,11046451,12525,0,1668340778,13143.275350719989,86.82617808000214,53569.80663816 2022-11-13,11:59:43.000,317,11046495,12405,0,1668340782,13143.066525109993,86.57945853000274,53569.64593440001 2022-11-13,11:59:47.000,317,11046418,12605,0,1668340786,13142.891381050002,86.43142680000165,53569.45728216001 2022-11-13,11:59:51.000,317,11046429,12605,0,1668340790,13142.817281639997,86.42437767000229,53569.317539760006 2022-11-13,11:59:55.000,317,11046473,12525,0,1668340794,13142.635401269996,86.50191810000251,53569.16382312 2022-11-13,11:59:59.000,317,11046467,12605,0,1668340798,13142.35921255999,86.4878198400038,53569.031067840006 2022-11-13,12:00:03.000,317,11046466,12565,0,1668340802,13142.26490422,86.55126200999803,53568.793505760004 2022-11-13,12:00:07.000,317,11046462,12565,0,1668340806,13142.28511315,86.57945853000274,53568.632802 2022-11-13,12:00:11.000,317,11046447,12965,0,1668340810,13142.32553101,86.48077071000444,53568.61184064 2022-11-13,12:00:15.000,317,11046440,12485,0,1668340814,13142.157123259989,86.46667244999844,53568.44414976 2022-11-13,12:00:19.000,317,11046397,12485,0,1668340818,13141.853989310002,86.31864072000462,53568.25549752 2022-11-13,12:00:23.000,317,11046475,12565,0,1668340822,13141.658636319997,86.19880551000097,53568.12972936 2022-11-13,12:00:27.000,317,11046482,12525,0,1668340826,13141.36223867999,86.27634594000119,53567.96203848 2022-11-13,12:00:31.000,317,11046522,12485,0,1668340830,13141.072577349994,86.53011461999995,53567.67556656 2022-11-13,12:00:35.000,317,11046499,12685,0,1668340834,13140.904169599999,86.80503069000406,53567.51486280001 2022-11-13,12:00:39.000,317,11046445,12605,0,1668340838,13140.870488049994,87.00945546000003,53567.403068880005 2022-11-13,12:00:43.000,317,11046438,12285,0,1668340842,13140.708816609993,87.15748719000112,53567.186468160005 2022-11-13,12:00:47.000,317,11046523,12605,0,1668340846,13140.345055869991,87.06584850000218,53567.06070000001 2022-11-13,12:00:51.000,317,11046440,12605,0,1668340850,13140.055394539995,86.86847285999829,53566.76724096 2022-11-13,12:00:55.000,317,11046463,12725,0,1668340854,13139.96108619999,86.69929373999912,53566.54365312 2022-11-13,12:00:59.000,317,11046419,12685,0,1668340858,13139.82636,86.67814635000104,53566.29211680001 2022-11-13,12:01:03.000,317,11046473,12605,0,1668340862,13139.590589149993,86.86847285999829,53566.131413040006 2022-11-13,12:01:07.000,317,11046456,12525,0,1668340866,13139.213355790002,87.0447011100041,53565.87987672 2022-11-13,12:01:11.000,317,11046506,12485,0,1668340870,13138.93043077,87.11519240999769,53565.726160080005 2022-11-13,12:01:15.000,317,11046418,12565,0,1668340874,13138.593615269994,87.16453632000048,53565.48161088001 2022-11-13,12:01:19.000,317,11046472,12645,0,1668340878,13138.135546190002,87.12929067000368,53565.25103592 2022-11-13,12:01:23.000,317,11046401,12645,0,1668340882,13137.64379555999,86.81207982000342,53564.85277008 2022-11-13,12:01:27.000,317,11046497,12565,0,1668340886,13137.44844257,86.32568985000398,53564.57328528001 2022-11-13,12:01:31.000,317,11046484,12445,0,1668340890,13137.293507439994,85.86044727000262,53564.25886488001 2022-11-13,12:01:35.000,317,11046411,12485,0,1668340894,13136.997109800002,85.40225382000062,53563.92348312001 2022-11-13,12:01:39.000,317,11046440,12725,0,1668340898,13136.795020500002,85.13438688000315,53563.63701120001 2022-11-13,12:01:43.000,317,11046445,12485,0,1668340902,13136.714184780001,85.15553427000123,53563.43438472 2022-11-13,12:01:47.000,317,11046436,12645,0,1668340906,13136.40431451999,85.23307470000145,53563.280668080006 2022-11-13,12:01:51.000,317,11046432,12645,0,1668340910,13136.31000618,85.1766816599993,53563.03611888001 2022-11-13,12:01:55.000,317,11046452,12645,0,1668340914,13136.36389665999,85.10619035999844,53562.875415120005 2022-11-13,12:01:59.000,317,11046452,12725,0,1668340918,13136.50535916999,85.12733775000379,53562.7636212 2022-11-13,12:02:03.000,317,11046444,12605,0,1668340922,13136.41105083,85.02160079999885,53562.41426520001 2022-11-13,12:02:07.000,317,11046454,12685,0,1668340926,13136.619876439996,85.02864992999821,53562.53304624001 2022-11-13,12:02:11.000,317,11046476,12685,0,1668340930,13136.47167762,85.16963252999994,53562.29548416001 2022-11-13,12:02:15.000,317,11046439,12685,0,1668340934,13136.46494130999,85.48684338000021,53562.21163872 2022-11-13,12:02:19.000,317,11046491,12525,0,1668340938,13136.054026399994,85.89569291999942,53562.02997360001 2022-11-13,12:02:23.000,317,11046482,12285,0,1668340942,13135.824991859998,86.21995289999904,53561.995038 2022-11-13,12:02:27.000,317,11046454,12845,0,1668340946,13135.643111489997,86.41732854000293,53561.79241152001 2022-11-13,12:02:31.000,317,11046444,12485,0,1668340950,13135.461231119996,86.23405115999776,53561.61773352 2022-11-13,12:02:35.000,317,11046436,12565,0,1668340954,13135.447758499991,86.10011769000266,53561.44305552 2022-11-13,12:02:39.000,317,11046514,12405,0,1668340958,13135.360186469996,86.07192116999795,53561.27536464 2022-11-13,12:02:43.000,317,11046452,12605,0,1668340962,13135.14462454999,86.10716682000202,53561.079725280004 2022-11-13,12:02:47.000,317,11046458,12485,0,1668340966,13134.780863809989,86.12126508000074,53560.78626624001 2022-11-13,12:02:51.000,317,11046443,12565,0,1668340970,13134.09376019,85.90274204999878,53560.61158824 2022-11-13,12:02:55.000,317,11046479,12685,0,1668340974,13133.090049999992,85.62782598000194,53560.262232240006 2022-11-13,12:02:59.000,317,11046447,12565,0,1668340978,13132.598299369994,85.40225382000062,53560.03165728 2022-11-13,12:03:03.000,317,11046419,12485,0,1668340982,13132.67239878,85.33881164999912,53559.87095352001 2022-11-13,12:03:07.000,317,11046449,12685,0,1668340986,13132.968796419991,85.28241861000424,53559.66133992001 2022-11-13,12:03:11.000,317,11046444,12565,0,1668340990,13133.130467859992,85.37405730000319,53559.67531416 2022-11-13,12:03:15.000,317,11046517,12445,0,1668340994,13133.197830960002,85.33176251999976,53559.63339144001 2022-11-13,12:03:19.000,317,11046420,12725,0,1668340998,13133.393183949993,85.23307470000145,53559.640378560005 2022-11-13,12:03:23.000,317,11046478,12685,0,1668341002,13133.420129190003,85.12028862000443,53559.49364904001 2022-11-13,12:03:27.000,317,11046464,12765,0,1668341006,13134.02639708999,84.94406036999862,53559.570507360004 2022-11-13,12:03:31.000,317,11046459,12725,0,1668341010,13134.848226909999,85.04979732000356,53559.71723688 2022-11-13,12:03:35.000,317,11046447,12605,0,1668341014,13135.319768609996,85.26832034999825,53559.75217248001 2022-11-13,12:03:39.000,317,11046488,12645,0,1668341018,13135.32650491999,85.55028555000172,53559.99672168001 2022-11-13,12:03:43.000,317,11046451,12685,0,1668341022,13135.30629598999,85.6842190200041,53560.18537392001 2022-11-13,12:03:47.000,317,11046466,12845,0,1668341026,13135.434285880001,85.75471031999768,53560.30415496001 2022-11-13,12:03:51.000,317,11046479,12485,0,1668341030,13135.488176359991,85.77585771000304,53560.40197464001 2022-11-13,12:03:55.000,317,11046472,12605,0,1668341034,13135.387131709991,85.72651380000025,53560.429923120006 2022-11-13,12:03:59.000,317,11046461,12565,0,1668341038,13135.360186469996,85.86749640000198,53560.46485872 2022-11-13,12:04:03.000,317,11046432,12645,0,1668341042,13135.097470379995,86.20585464000033,53560.39498752 2022-11-13,12:04:07.000,317,11046480,12445,0,1668341046,13134.841490599989,86.55126200999803,53560.37402616001 2022-11-13,12:04:11.000,317,11046448,12685,0,1668341050,13134.733709639993,86.88257112000429,53560.37402616001 2022-11-13,12:04:15.000,317,11046429,12645,0,1668341054,13134.511411409992,86.84732547000021,53560.32511632 2022-11-13,12:04:19.000,317,11046450,12765,0,1668341058,13134.592247129993,86.69224460999976,53560.37402616001 2022-11-13,12:04:23.000,317,11046409,12765,0,1668341062,13134.814545359994,86.3397881100027,53560.33909056 2022-11-13,12:04:27.000,317,11046426,12645,0,1668341066,13135.117679309995,85.91684031000477,53560.3181292 2022-11-13,12:04:31.000,317,11046455,12725,0,1668341070,13135.441022189996,85.4374994700047,53560.34607768 2022-11-13,12:04:35.000,317,11046431,12525,0,1668341074,13135.663320419997,85.1132394899978,53560.35306480001 2022-11-13,12:04:39.000,317,11046511,12365,0,1668341078,13135.535330530001,84.81717603000288,53560.3181292 2022-11-13,12:04:43.000,317,11046437,12605,0,1668341082,13135.16483347999,84.77488124999945,53560.20633528001 2022-11-13,12:04:47.000,317,11046490,12525,0,1668341086,13135.17156979,84.82422516000224,53560.15043832 2022-11-13,12:04:51.000,317,11046441,12565,0,1668341090,13135.346713849991,84.95815863000462,53560.29716784 2022-11-13,12:04:55.000,317,11046458,12405,0,1668341094,13135.885618649998,85.06389558000228,53560.429923120006 2022-11-13,12:04:59.000,317,11046473,12765,0,1668341098,13136.795020500002,85.29651687000296,53560.60460112 2022-11-13,12:05:03.000,317,11046443,12685,0,1668341102,13137.77178545,85.55028555000172,53561.00985408 2022-11-13,12:05:07.000,317,11046473,12605,0,1668341106,13138.351108109993,85.73356292999961,53561.33824872001 2022-11-13,12:05:11.000,317,11046457,12445,0,1668341110,13138.310690249993,85.94503683000221,53561.652669120005 2022-11-13,12:05:15.000,317,11046413,12645,0,1668341114,13138.115337260002,86.20585464000033,53561.86228272001 2022-11-13,12:05:19.000,317,11046430,12445,0,1668341118,13138.061446779997,86.39618115000485,53561.96708952 2022-11-13,12:05:23.000,317,11046463,12725,0,1668341122,13138.007556299992,86.62880243999825,53562.05792208001 2022-11-13,12:05:27.000,317,11046465,12365,0,1668341126,13138.263536079998,86.82617808000214,53562.16272888 2022-11-13,12:05:31.000,317,11046434,12725,0,1668341130,13138.506043239999,86.73453939000319,53562.33740688 2022-11-13,12:05:35.000,317,11046482,12565,0,1668341134,13138.553197409994,86.54421287999867,53562.3793296 2022-11-13,12:05:39.000,317,11046491,12685,0,1668341138,13138.66097836999,86.34683724000206,53562.42823944 2022-11-13,12:05:43.000,317,11046424,12485,0,1668341142,13138.795704569995,86.2270020299984,53562.58195608001 2022-11-13,12:05:47.000,317,11046483,12645,0,1668341146,13138.836122429995,86.18470725000225,53562.63086592001 2022-11-13,12:05:51.000,317,11046478,12445,0,1668341150,13138.97084863,86.26224768000247,53562.72169848001 2022-11-13,12:05:55.000,317,11046420,12605,0,1668341154,13139.193146860001,86.29044419999991,53562.81253104 2022-11-13,12:05:59.000,317,11046495,12565,0,1668341158,13139.462599259998,86.30454245999863,53562.95926056 2022-11-13,12:06:03.000,317,11046476,12285,0,1668341162,13139.806151069999,86.3397881100027,53563.0780416 2022-11-13,12:06:07.000,317,11046507,12805,0,1668341166,13140.25074753,86.29749332999927,53563.217784 2022-11-13,12:06:11.000,317,11046428,12445,0,1668341170,13140.796388639988,86.36093550000078,53563.4623332 2022-11-13,12:06:15.000,317,11046475,12485,0,1668341174,13141.1062589,86.2411002900044,53563.741818 2022-11-13,12:06:19.000,317,11046451,12725,0,1668341178,13141.584536909992,86.17060899000353,53564.04226416001 2022-11-13,12:06:23.000,317,11046480,12405,0,1668341182,13141.860725619998,86.10716682000202,53564.32174896 2022-11-13,12:06:27.000,317,11046470,12445,0,1668341186,13142.096496469989,86.10716682000202,53564.5802724 2022-11-13,12:06:31.000,317,11046440,12685,0,1668341190,13142.35921255999,86.23405115999776,53564.8248216 2022-11-13,12:06:35.000,317,11046466,12325,0,1668341194,13142.46025720999,86.35388637000142,53564.99251248 2022-11-13,12:06:39.000,317,11046463,12605,0,1668341198,13142.27837683999,86.41027941000357,53565.174177600005 2022-11-13,12:06:43.000,317,11046426,12285,0,1668341202,13141.725999419992,86.31864072000462,53565.139242 2022-11-13,12:06:47.000,317,11046423,12445,0,1668341206,13141.456547019996,86.17765812000289,53565.11828064001 2022-11-13,12:06:51.000,317,11046470,12485,0,1668341210,13141.05910472999,86.00142987000436,53565.11129352 2022-11-13,12:06:55.000,317,11046511,12645,0,1668341214,13140.479782069997,85.91684031000477,53565.02744808001 2022-11-13,12:06:59.000,317,11046457,12645,0,1668341218,13140.06213084999,85.94503683000221,53564.733989039996 2022-11-13,12:07:03.000,317,11046454,12725,0,1668341222,13139.98803144,85.96618422000029,53564.74796328 2022-11-13,12:07:07.000,317,11046478,12565,0,1668341226,13139.772469519994,85.8815946600007,53564.57328528001 2022-11-13,12:07:11.000,317,11046455,12645,0,1668341230,13139.88025047999,85.66307162999874,53564.433542880004 2022-11-13,12:07:15.000,317,11046402,12645,0,1668341234,13140.00150405999,85.56438381000044,53564.34271032 2022-11-13,12:07:19.000,317,11046436,12565,0,1668341238,13139.90045940999,85.38110643000255,53564.30777472001 2022-11-13,12:07:23.000,317,11046481,12565,0,1668341242,13139.678161179989,85.24717296000017,53564.14707096 2022-11-13,12:07:27.000,317,11046410,12645,0,1668341246,13139.570380219993,85.25422208999953,53564.07719976 2022-11-13,12:07:31.000,317,11046393,12645,0,1668341250,13139.408708779993,85.08504297000036,53564.03527704 2022-11-13,12:07:35.000,317,11046468,12805,0,1668341254,13139.482808189998,84.7325864700033,53563.97938008 2022-11-13,12:07:39.000,317,11046460,12285,0,1668341258,13139.671424869994,84.54225995999877,53563.90950888 2022-11-13,12:07:43.000,317,11046451,12605,0,1668341262,13139.92066833999,84.19685259000107,53564.06322552001 2022-11-13,12:07:47.000,317,11046464,12645,0,1668341266,13140.284429079991,83.98537868999847,53564.23091640001 2022-11-13,12:07:51.000,317,11046461,12685,0,1668341270,13140.634717200002,83.90783825999824,53564.34271032 2022-11-13,12:07:55.000,317,11046507,12445,0,1668341274,13140.917642219989,83.85144522000337,53564.503414080005 2022-11-13,12:07:59.000,317,11046468,12325,0,1668341278,13141.112995209995,84.00652608000382,53564.671104960005 2022-11-13,12:08:03.000,317,11046483,12645,0,1668341282,13141.36223867999,84.23209823999787,53564.83180872001 2022-11-13,12:08:07.000,317,11046429,12565,0,1668341286,13141.618218459997,84.35898258000088,53565.15321624 2022-11-13,12:08:11.000,317,11046429,12605,0,1668341290,13141.598009529996,84.36603171000024,53565.37680408 2022-11-13,12:08:15.000,317,11046430,12405,0,1668341294,13141.705790489992,84.35898258000088,53565.53750784 2022-11-13,12:08:19.000,317,11046458,12725,0,1668341298,13142.312058389994,84.3096386699981,53565.76808280001 2022-11-13,12:08:23.000,317,11046446,12965,0,1668341302,13142.803809019992,84.25324563000322,53566.03359336001 2022-11-13,12:08:27.000,317,11046442,12525,0,1668341306,13143.127151899993,84.10521390000213,53566.2571812 2022-11-13,12:08:31.000,317,11046456,12525,0,1668341310,13143.046316179993,83.99242781999783,53566.41788496001 2022-11-13,12:08:35.000,317,11046483,12685,0,1668341314,13143.005898319992,83.96423130000039,53566.5017304 2022-11-13,12:08:39.000,317,11046440,12725,0,1668341318,13142.938535219997,83.83029782999802,53566.69038264 2022-11-13,12:08:43.000,317,11046469,12445,0,1668341322,13143.066525109993,83.68931523000356,53566.67640840001 2022-11-13,12:08:47.000,317,11046446,12725,0,1668341326,13143.55827573999,83.60472567000397,53566.969867440006 2022-11-13,12:08:51.000,317,11046469,12565,0,1668341330,13143.928772790001,83.6681678399982,53567.21441664 2022-11-13,12:08:55.000,317,11046449,12325,0,1668341334,13144.130862090002,83.66111870999885,53567.44499160001 2022-11-13,12:08:59.000,317,11046418,12725,0,1668341338,13144.689975819994,83.60472567000397,53567.68255368001 2022-11-13,12:09:03.000,317,11046478,12565,0,1668341342,13145.073945489996,83.54833263000182,53568.03190968 2022-11-13,12:09:07.000,317,11046483,12645,0,1668341346,13145.356870509997,83.40735003000009,53568.35331720001 2022-11-13,12:09:11.000,317,11046435,12605,0,1668341350,13145.484860399993,83.4355465500048,53568.66075048 2022-11-13,12:09:15.000,317,11046433,12605,0,1668341354,13145.377079439997,83.44259568000416,53568.82844136 2022-11-13,12:09:19.000,317,11046439,12645,0,1668341358,13145.451178850002,83.27341655999771,53569.0170936 2022-11-13,12:09:23.000,317,11046430,12525,0,1668341362,13145.451178850002,83.25226916999964,53569.10792616 2022-11-13,12:09:27.000,317,11046476,12605,0,1668341366,13145.323188959992,83.14653222000197,53569.415359440005 2022-11-13,12:09:31.000,317,11046417,12485,0,1668341370,13145.060472869991,82.99850049000088,53569.464269280004 2022-11-13,12:09:35.000,317,11046425,12685,0,1668341374,13144.72365737,82.70243702999869,53569.56208896 2022-11-13,12:09:39.000,317,11046439,12405,0,1668341378,13144.487886519993,82.5191596500008,53569.49920488 2022-11-13,12:09:43.000,317,11046449,12605,0,1668341382,13144.386841869993,82.32883314000355,53569.61798592 2022-11-13,12:09:47.000,317,11046473,12805,0,1668341386,13144.204961499992,82.30063661999884,53569.55510184001 2022-11-13,12:09:51.000,317,11046476,12445,0,1668341390,13144.103916849992,82.2089979299999,53569.59003744 2022-11-13,12:09:55.000,317,11046439,12565,0,1668341394,13144.117389469997,82.025720550002,53569.583050320005 2022-11-13,12:09:59.000,317,11046473,12445,0,1668341398,13143.868146,81.78605013000197,53569.49920488 2022-11-13,12:10:03.000,317,11046485,12525,0,1668341402,13143.302295959998,81.65916578999895,53569.331514 2022-11-13,12:10:07.000,317,11046395,12325,0,1668341406,13142.877908429997,81.60982188000344,53569.23369432 2022-11-13,12:10:11.000,317,11046464,12565,0,1668341410,13142.696028059996,81.60277275000408,53569.14286176001 2022-11-13,12:10:15.000,317,11046422,12485,0,1668341414,13142.999162009997,81.76490274000389,53569.07299056001 2022-11-13,12:10:19.000,317,11046436,12645,0,1668341418,13143.154097139988,82.05391706999944,53569.03805496 2022-11-13,12:10:23.000,317,11046497,12805,0,1668341422,13143.079997729998,82.1737522800031,53569.07299056001 2022-11-13,12:10:27.000,317,11046453,12445,0,1668341426,13142.696028059996,82.15965402000438,53569.05202920001 2022-11-13,12:10:31.000,317,11046491,12725,0,1668341430,13142.31879469999,81.96932750999986,53568.93324816001 2022-11-13,12:10:35.000,317,11046434,12605,0,1668341434,13142.062814919998,81.8142466499994,53568.842415600004 2022-11-13,12:10:39.000,317,11046443,12525,0,1668341438,13141.833780380002,81.72965708999982,53568.78651864001 2022-11-13,12:10:43.000,317,11046498,12565,0,1668341442,13141.456547019996,81.60982188000344,53568.45113688001 2022-11-13,12:10:47.000,317,11046462,12645,0,1668341446,13141.18709462,81.55342884000129,53568.50004672001 2022-11-13,12:10:51.000,317,11046507,12685,0,1668341450,13140.843542809998,81.62392014000216,53568.20658768 2022-11-13,12:10:55.000,317,11046457,12805,0,1668341454,13140.877224359989,81.65916578999895,53568.18562632001 2022-11-13,12:10:59.000,317,11046481,12405,0,1668341458,13140.823333879998,81.58867448999808,53568.10178088 2022-11-13,12:11:03.000,317,11046403,12805,0,1668341462,13140.97826900999,81.41949536999891,53568.1786392 2022-11-13,12:11:07.000,317,11046473,12645,0,1668341466,13141.20730355,81.27146363999782,53568.15767784 2022-11-13,12:11:11.000,317,11046437,12605,0,1668341470,13141.456547019996,81.13048104000336,53568.19960056 2022-11-13,12:11:15.000,317,11046405,12525,0,1668341474,13141.685581559992,81.08113713000057,53568.26947176 2022-11-13,12:11:19.000,317,11046453,12645,0,1668341478,13141.955033959988,81.18687407999823,53568.44414976 2022-11-13,12:11:23.000,317,11046454,12925,0,1668341482,13142.17733218999,81.32080755000061,53568.52100808001 2022-11-13,12:11:27.000,317,11046481,12285,0,1668341486,13142.352476249995,81.52523232000385,53568.695686080006 2022-11-13,12:11:31.000,317,11046459,12685,0,1668341490,13142.42657566,81.52523232000385,53568.982158000006 2022-11-13,12:11:35.000,317,11046434,12845,0,1668341494,13142.41983934999,81.44769189000363,53569.03805496 2022-11-13,12:11:39.000,317,11046497,12645,0,1668341498,13142.52088399999,81.34195493999869,53569.198758720006 2022-11-13,12:11:43.000,317,11046486,12605,0,1668341502,13142.64887389,81.21507060000295,53569.23369432 2022-11-13,12:11:47.000,317,11046476,12685,0,1668341506,13142.702764369991,81.109333649998,53569.296578400004 2022-11-13,12:11:51.000,317,11046485,12765,0,1668341510,13142.662346509991,81.08818625999993,53569.331514 2022-11-13,12:11:55.000,317,11046432,12525,0,1668341514,13142.5882471,81.10228451999865,53569.33850112001 2022-11-13,12:11:59.000,317,11046469,12565,0,1668341518,13142.54782924,81.03884235000442,53569.38741096001 2022-11-13,12:12:03.000,317,11046494,12605,0,1668341522,13142.52088399999,80.96835105000355,53569.30356552 2022-11-13,12:12:07.000,317,11046457,12765,0,1668341526,13142.5882471,80.92605627000012,53569.49920488 2022-11-13,12:12:11.000,317,11046441,12445,0,1668341530,13142.453520899995,80.62294367999857,53569.44330792 2022-11-13,12:12:15.000,317,11046439,12685,0,1668341534,13142.655610199996,80.39737152000453,53569.56208896 2022-11-13,12:12:19.000,317,11046448,12285,0,1668341538,13143.093470350002,80.22114326999872,53569.57606320001 2022-11-13,12:12:23.000,317,11046447,12365,0,1668341542,13143.349450129994,80.08720980000362,53569.77170256001 2022-11-13,12:12:27.000,317,11046476,12365,0,1668341546,13143.295559649989,80.04491502000019,53569.855548 2022-11-13,12:12:31.000,317,11046518,12765,0,1668341550,13143.167569759993,79.83344112000486,53570.04420024 2022-11-13,12:12:35.000,317,11046449,12605,0,1668341554,13143.214723929988,79.70655678000185,53570.10708432001 2022-11-13,12:12:39.000,317,11046421,12605,0,1668341558,13143.48417633,79.67131112999778,53570.21189112 2022-11-13,12:12:43.000,317,11046488,12485,0,1668341562,13143.68626563,79.76999895000336,53570.2398396 2022-11-13,12:12:47.000,317,11046461,12325,0,1668341566,13143.955718029996,79.78409721000207,53570.491375920006 2022-11-13,12:12:51.000,317,11046445,12365,0,1668341570,13143.90856386,79.84049025000422,53570.61714408 2022-11-13,12:12:55.000,317,11046469,12525,0,1668341574,13144.002872199992,79.87573590000102,53570.659066800006 2022-11-13,12:12:59.000,317,11046501,12485,0,1668341578,13143.915300169996,79.82639198999823,53570.77086072 2022-11-13,12:13:03.000,317,11046462,12525,0,1668341582,13143.773837659995,79.79819547000079,53570.875667520006 2022-11-13,12:13:07.000,317,11046454,12805,0,1668341586,13143.61890252999,79.78409721000207,53570.89662888001 2022-11-13,12:13:11.000,317,11046439,12485,0,1668341590,13143.376395369989,79.72770416999992,53570.7638736 2022-11-13,12:13:15.000,317,11046417,12485,0,1668341594,13143.167569759993,79.58672156999819,53570.72195088 2022-11-13,12:13:19.000,317,11046458,12525,0,1668341598,13143.012634630002,79.4034441900003,53570.638105440004 2022-11-13,12:13:23.000,317,11046431,12605,0,1668341602,13142.952007840002,79.4034441900003,53570.53329864001 2022-11-13,12:13:27.000,317,11046456,12725,0,1668341606,13142.56803817,79.49508287999925,53570.40054336 2022-11-13,12:13:31.000,317,11046479,12325,0,1668341610,13142.291849459994,79.65721286999906,53570.36560776001 2022-11-13,12:13:35.000,317,11046447,12725,0,1668341614,13141.928088719993,79.7136059100012,53570.21189112 2022-11-13,12:13:39.000,317,11046448,12725,0,1668341618,13141.847252999993,79.57262330999947,53570.24682672001 2022-11-13,12:13:43.000,317,11046434,12485,0,1668341622,13141.867461929993,79.36114941000415,53570.1699684 2022-11-13,12:13:47.000,317,11046474,12645,0,1668341626,13141.719263109997,79.26951071999792,53570.086122960005 2022-11-13,12:13:51.000,317,11046458,12565,0,1668341630,13141.476755949996,79.10738072999811,53570.02323888 2022-11-13,12:13:55.000,317,11046519,12605,0,1668341634,13141.052368419994,79.0580368200026,53569.95336768 2022-11-13,12:13:59.000,317,11046507,12685,0,1668341638,13140.607771959993,79.00869290999981,53569.855548 2022-11-13,12:14:03.000,317,11046450,12365,0,1668341642,13140.00824037,78.93115247999958,53569.56907608 2022-11-13,12:14:07.000,317,11046426,12325,0,1668341646,13139.604061769998,78.8113172700032,53569.49221776 2022-11-13,12:14:11.000,317,11046448,12645,0,1668341650,13139.220092099997,78.69148205999954,53569.28260416 2022-11-13,12:14:15.000,317,11046481,12725,0,1668341654,13138.836122429995,78.4518116399995,53569.03805496 2022-11-13,12:14:19.000,317,11046434,12805,0,1668341658,13138.546461099999,78.19804296000075,53568.674724720004 2022-11-13,12:14:23.000,317,11046447,12645,0,1668341662,13138.506043239999,78.07115861999773,53568.53498232 2022-11-13,12:14:27.000,317,11046442,12525,0,1668341666,13138.324162869998,78.08525688000373,53568.311394480006 2022-11-13,12:14:31.000,317,11046456,12525,0,1668341670,13138.101864639997,78.05706035999901,53568.10178088 2022-11-13,12:14:35.000,317,11046452,12765,0,1668341674,13137.940193199996,78.14869904999796,53567.94107712 2022-11-13,12:14:39.000,317,11046436,12565,0,1668341678,13138.054710470002,78.1557481800046,53567.71050216001 2022-11-13,12:14:43.000,317,11046463,12445,0,1668341682,13138.074919400002,78.08525688000373,53567.49390144001 2022-11-13,12:14:47.000,317,11046416,12605,0,1668341686,13138.115337260002,78.0077164500035,53567.44499160001 2022-11-13,12:14:51.000,317,11046483,12685,0,1668341690,13137.913247960001,77.99361819000478,53567.36813328 2022-11-13,12:14:55.000,317,11046485,12685,0,1668341694,13137.68421341999,78.05001122999965,53567.25633936001 2022-11-13,12:14:59.000,317,11046420,12525,0,1668341698,13137.4686515,78.03591297000094,53567.116596960004 2022-11-13,12:15:03.000,317,11046463,12725,0,1668341702,13137.556223529995,78.09935514000244,53567.15153256 2022-11-13,12:15:07.000,317,11046484,12445,0,1668341706,13137.576432459995,78.12755165999988,53567.04672576 2022-11-13,12:15:11.000,317,11046452,12645,0,1668341710,13137.657268179995,78.13460078999924,53566.969867440006 2022-11-13,12:15:15.000,317,11046471,12565,0,1668341714,13137.778521759996,78.23328861000482,53566.969867440006 2022-11-13,12:15:19.000,317,11046416,12765,0,1668341718,13137.657268179995,78.23328861000482,53566.948906080004 2022-11-13,12:15:23.000,317,11046445,12605,0,1668341722,13137.434969949994,78.28263252000033,53566.913970479996 2022-11-13,12:15:27.000,317,11046425,12605,0,1668341726,13137.286771129999,78.2544360000029,53566.76724096 2022-11-13,12:15:31.000,317,11046539,12885,0,1668341730,13137.347397919999,78.22623947999818,53566.802176560006 2022-11-13,12:15:35.000,317,11046413,12685,0,1668341734,13137.616850319995,78.26853426000162,53566.746279599996 2022-11-13,12:15:39.000,317,11046434,12605,0,1668341738,13137.980611059997,78.37427120999928,53566.92095760001 2022-11-13,12:15:43.000,317,11046507,12685,0,1668341742,13138.243327149998,78.51525381000101,53567.06070000001 2022-11-13,12:15:47.000,317,11046543,12525,0,1668341746,13138.223118219998,78.57164685000316,53567.081661359996 2022-11-13,12:15:51.000,317,11046478,12365,0,1668341750,13138.135546190002,78.48705729000358,53567.10262272 2022-11-13,12:15:55.000,317,11046477,12485,0,1668341754,13138.277008700003,78.37427120999928,53567.22140376 2022-11-13,12:15:59.000,317,11046493,12485,0,1668341758,13138.364580729998,78.19804296000075,53567.17948104001 2022-11-13,12:16:03.000,317,11046495,12365,0,1668341762,13138.202909289997,78.12050253000052,53567.13057120001 2022-11-13,12:16:07.000,317,11046469,12765,0,1668341766,13138.175964050002,77.98656905999815,53567.137558320006 2022-11-13,12:16:11.000,317,11046545,12485,0,1668341770,13138.418471209989,78.02886384000158,53567.08864848001 2022-11-13,12:16:15.000,317,11046473,12565,0,1668341774,13138.714868849995,77.97951992999879,53567.2004424 2022-11-13,12:16:19.000,317,11046421,12805,0,1668341778,13138.836122429995,78.1064042700018,53567.21441664 2022-11-13,12:16:23.000,317,11046535,12485,0,1668341782,13138.856331359995,78.32492730000376,53567.42403024001 2022-11-13,12:16:27.000,317,11046474,12525,0,1668341786,13138.836122429995,78.53640119999909,53567.36813328 2022-11-13,12:16:31.000,317,11046471,12605,0,1668341790,13139.004530179991,78.61394162999932,53567.4799272 2022-11-13,12:16:35.000,317,11046461,12365,0,1668341794,13139.247037339992,78.61394162999932,53567.500888560004 2022-11-13,12:16:39.000,317,11046443,12805,0,1668341798,13139.536698669988,78.41656599000271,53567.668579440004 2022-11-13,12:16:43.000,317,11046441,12525,0,1668341802,13139.752260589994,78.24738687000354,53567.70351504 2022-11-13,12:16:47.000,317,11046463,12645,0,1668341806,13139.691633799994,78.26853426000162,53567.787360480004 2022-11-13,12:16:51.000,317,11046469,12765,0,1668341810,13139.449126639993,78.24738687000354,53567.81530896 2022-11-13,12:16:55.000,317,11046472,12525,0,1668341814,13139.03147542,78.19099383000139,53567.80133472001 2022-11-13,12:16:59.000,317,11046409,12565,0,1668341818,13138.84959505,78.18394470000203,53567.81530896 2022-11-13,12:17:03.000,317,11046504,12605,0,1668341822,13138.957376009996,78.01476558000286,53567.808321840006 2022-11-13,12:17:07.000,317,11046530,12565,0,1668341826,13139.119047449996,77.8596847200024,53567.81530896 2022-11-13,12:17:11.000,317,11046515,12845,0,1668341830,13139.132520070001,77.62706343000173,53567.84325744 2022-11-13,12:17:15.000,317,11046430,12605,0,1668341834,13139.132520070001,77.57771951999894,53567.7943476 2022-11-13,12:17:19.000,317,11046479,12685,0,1668341838,13139.065156969991,77.5847686499983,53567.738450640005 2022-11-13,12:17:23.000,317,11046451,12685,0,1668341842,13139.125783759991,77.61296517000301,53567.64761808 2022-11-13,12:17:27.000,317,11046446,12685,0,1668341846,13139.321136749997,77.55657213000086,53567.787360480004 2022-11-13,12:17:31.000,317,11046428,12805,0,1668341850,13139.482808189998,77.54247387000214,53567.82229608 2022-11-13,12:17:35.000,317,11046503,12645,0,1668341854,13139.610798079993,77.40854039999977,53567.857231680005 2022-11-13,12:17:39.000,317,11046449,12645,0,1668341858,13139.691633799994,77.34509822999826,53567.92710288001 2022-11-13,12:17:43.000,317,11046447,12925,0,1668341862,13139.77920582999,77.25345953999931,53568.01094832 2022-11-13,12:17:47.000,317,11046475,12685,0,1668341866,13139.75899689999,77.26050866999867,53568.10178088 2022-11-13,12:17:51.000,317,11046494,12645,0,1668341870,13139.644479629998,77.35214736000489,53568.073832400005 2022-11-13,12:17:55.000,317,11046461,12605,0,1668341874,13139.401972469997,77.50722821999807,53568.08081952 2022-11-13,12:17:59.000,317,11046469,12645,0,1668341878,13139.159465309996,77.59181777999765,53568.003961200004 2022-11-13,12:18:03.000,317,11046468,12565,0,1668341882,13138.755286709995,77.59181777999765,53567.93409 2022-11-13,12:18:07.000,317,11046473,12645,0,1668341886,13138.58014264999,77.54247387000214,53567.82229608 2022-11-13,12:18:11.000,317,11046532,12845,0,1668341890,13138.189436669993,77.4508351800032,53567.77338624 2022-11-13,12:18:15.000,317,11046493,12605,0,1668341894,13137.994083680001,77.44378605000384,53567.55678552 2022-11-13,12:18:19.000,317,11046460,12765,0,1668341898,13137.778521759996,77.47198257000127,53567.472940080006 2022-11-13,12:18:23.000,317,11046491,12405,0,1668341902,13137.596641389995,77.37329475000297,53567.354159040005 2022-11-13,12:18:27.000,317,11046543,12485,0,1668341906,13137.246353269999,77.11952607000421,53567.17249392 2022-11-13,12:18:31.000,317,11046492,12725,0,1668341910,13136.970164559993,76.70362739999837,53567.06070000001 2022-11-13,12:18:35.000,317,11046459,12525,0,1668341914,13136.815229430002,76.16789352000342,53566.83012504 2022-11-13,12:18:39.000,317,11046493,12365,0,1668341918,13136.828702049992,75.73789658999885,53566.711344 2022-11-13,12:18:43.000,317,11046448,12565,0,1668341922,13136.680503229996,75.43478400000458,53566.38993648001 2022-11-13,12:18:47.000,317,11046498,12445,0,1668341926,13136.646821679991,75.43478400000458,53566.27115544001 2022-11-13,12:18:51.000,317,11046400,12765,0,1668341930,13136.55251334,75.60396312000375,53566.180322880005 2022-11-13,12:18:55.000,317,11046471,12685,0,1668341934,13136.660294299996,75.61101225000311,53566.15936152 2022-11-13,12:18:59.000,317,11046436,12645,0,1668341938,13136.714184780001,75.51232443000481,53566.04058048 2022-11-13,12:19:03.000,317,11046543,12765,0,1668341942,13137.165517549998,75.30789966000157,53566.20128424001 2022-11-13,12:19:07.000,317,11046451,12525,0,1668341946,13137.414761019994,75.10347488999832,53566.23621984 2022-11-13,12:19:11.000,317,11046428,12325,0,1668341950,13137.40802471,75.01183619999938,53566.20827136 2022-11-13,12:19:15.000,317,11046509,12605,0,1668341954,13137.327188989999,74.96954142000322,53566.243206959996 2022-11-13,12:19:19.000,317,11046475,12645,0,1668341958,13137.273298509994,75.06822924000153,53566.22224560001 2022-11-13,12:19:23.000,317,11046442,12805,0,1668341962,13136.949955629992,75.40658747999987,53566.09647744 2022-11-13,12:19:27.000,317,11046468,12645,0,1668341966,13136.848910979992,75.53347182000289,53566.10346456001 2022-11-13,12:19:31.000,317,11046451,12805,0,1668341970,13136.720921089996,75.5969139900044,53566.075516079996 2022-11-13,12:19:35.000,317,11046421,12285,0,1668341974,13136.687239539991,75.66035615999863,53566.17333576001 2022-11-13,12:19:39.000,317,11046479,12565,0,1668341978,13136.3908419,75.75199485000485,53566.04058048 2022-11-13,12:19:43.000,317,11046483,12645,0,1668341982,13136.336951419995,75.75199485000485,53566.10346456001 2022-11-13,12:19:47.000,317,11046498,12645,0,1668341986,13136.498622859996,75.80133876000036,53566.03359336001 2022-11-13,12:19:51.000,317,11046481,12405,0,1668341990,13136.774811570001,75.80838788999972,53566.03359336001 2022-11-13,12:19:55.000,317,11046449,12685,0,1668341994,13137.138572309988,75.83658441000443,53566.061541840005 2022-11-13,12:19:59.000,317,11046493,12645,0,1668341998,13137.556223529995,75.95641962000082,53566.09647744 2022-11-13,12:20:03.000,317,11046545,12605,0,1668342002,13137.66400448999,76.1890409100015,53566.15237440001 2022-11-13,12:20:07.000,317,11046467,12485,0,1668342006,13137.697686039995,76.47805524000432,53566.131413040006 2022-11-13,12:20:11.000,317,11046441,12805,0,1668342010,13137.758312829996,76.73887305000244,53566.29211680001 2022-11-13,12:20:15.000,317,11046431,12605,0,1668342014,13137.68421341999,76.73887305000244,53566.31307816 2022-11-13,12:20:19.000,317,11046473,12525,0,1668342018,13137.919984269996,76.5344482799992,53566.48076904 2022-11-13,12:20:23.000,317,11046485,12725,0,1668342022,13138.431943829994,76.30182698999852,53566.5017304 2022-11-13,12:20:27.000,317,11046473,12365,0,1668342026,13138.613824199994,76.01281266000296,53566.65544704001 2022-11-13,12:20:31.000,317,11046472,12445,0,1668342030,13138.526252169999,75.794289630001,53566.634485680006 2022-11-13,12:20:35.000,317,11046436,12725,0,1668342034,13138.115337260002,75.74494571999821,53566.59256296 2022-11-13,12:20:39.000,317,11046448,12645,0,1668342038,13137.70442234999,75.61806138000247,53566.53666600001 2022-11-13,12:20:43.000,317,11046542,12685,0,1668342042,13137.40128839999,75.42773486999795,53566.4318592 2022-11-13,12:20:47.000,317,11046457,12685,0,1668342046,13137.300243749989,75.27265401000477,53566.16634864 2022-11-13,12:20:51.000,317,11046482,12605,0,1668342050,13137.536014599995,75.15986793000047,53566.16634864 2022-11-13,12:20:55.000,317,11046435,12765,0,1668342054,13138.000819989997,75.08232750000025,53566.21525848 2022-11-13,12:20:59.000,317,11046469,12765,0,1668342058,13138.445416449998,75.18806444999791,53566.27115544001 2022-11-13,12:21:03.000,317,11046484,12565,0,1668342062,13138.654242059994,75.28675227000349,53566.348013760005 2022-11-13,12:21:07.000,317,11046464,12925,0,1668342066,13138.55993371999,75.41363660999923,53566.47378192 2022-11-13,12:21:11.000,317,11046485,12645,0,1668342070,13138.216381910002,75.49117703999946,53566.43884632001 2022-11-13,12:21:15.000,317,11046506,12605,0,1668342074,13137.58316876999,75.53347182000289,53566.38294936 2022-11-13,12:21:19.000,317,11046407,12565,0,1668342078,13136.741130019996,75.53347182000289,53566.25019408001 2022-11-13,12:21:23.000,317,11046552,12565,0,1668342082,13135.919300199988,75.43478400000458,53565.83795400001 2022-11-13,12:21:27.000,317,11046525,12565,0,1668342086,13135.16483347999,75.18806444999791,53565.572443439996 2022-11-13,12:21:31.000,317,11046496,12645,0,1668342090,13134.430575689992,74.89905012000236,53565.125267760006 2022-11-13,12:21:35.000,317,11046515,12405,0,1668342094,13133.635691109994,74.50429884000187,53564.60822088 2022-11-13,12:21:39.000,317,11046522,12725,0,1668342098,13132.89469701,74.02495800000179,53563.97938008 2022-11-13,12:21:43.000,317,11046503,12405,0,1668342102,13132.423155309989,73.55266629000107,53563.49028168001 2022-11-13,12:21:47.000,317,11046461,12605,0,1668342106,13131.917932060001,73.20725892000337,53562.96624768001 2022-11-13,12:21:51.000,317,11046389,12685,0,1668342110,13131.4733356,72.98168676000205,53562.46317504001 2022-11-13,12:21:55.000,317,11046499,12605,0,1668342114,13130.995057589993,72.84070416000031,53561.820360000005 2022-11-13,12:21:59.000,317,11046479,12405,0,1668342118,13130.813177219992,72.72086895000393,53561.38017144001 2022-11-13,12:22:03.000,317,11046456,12525,0,1668342122,13130.550461129991,72.45300200999918,53560.94697 2022-11-13,12:22:07.000,317,11046501,12645,0,1668342126,13130.792968289992,72.2203807199985,53560.52075568001 2022-11-13,12:22:11.000,317,11046415,12645,0,1668342130,13130.853595079992,72.27677376000065,53560.33909056 2022-11-13,12:22:15.000,317,11046461,12445,0,1668342134,13130.631296849991,72.34726506000152,53560.06659288001 2022-11-13,12:22:19.000,317,11046461,12605,0,1668342138,13130.23385456,72.26972463000129,53559.738198240004 2022-11-13,12:22:23.000,317,11046518,12485,0,1668342142,13129.883566439988,72.21333158999914,53559.44473920001 2022-11-13,12:22:27.000,317,11046450,12245,0,1668342146,13129.641059280002,71.93136639000295,53559.19320288 2022-11-13,12:22:31.000,317,11046522,12805,0,1668342150,13129.398552120001,71.68464684000355,53558.84384688001 2022-11-13,12:22:35.000,317,11046506,12645,0,1668342154,13128.97416459,71.5295659800031,53558.52942648001 2022-11-13,12:22:39.000,317,11046451,12485,0,1668342158,13128.610403849998,71.4308781600048,53558.34077424001 2022-11-13,12:22:43.000,317,11046510,12725,0,1668342162,13128.159071080001,71.48727119999967,53557.88661144001 2022-11-13,12:22:47.000,317,11046480,12565,0,1668342166,13127.781837719995,71.40268164000008,53557.530268320006 2022-11-13,12:22:51.000,317,11046533,12565,0,1668342170,13127.330504949998,71.19825687000412,53557.15296384 2022-11-13,12:22:55.000,317,11046478,12685,0,1668342174,13127.067788859997,71.15596209000068,53556.80360784 2022-11-13,12:22:59.000,317,11046485,12605,0,1668342178,13126.77139121999,71.09251991999918,53556.48220032 2022-11-13,12:23:03.000,317,11046407,12445,0,1668342182,13126.53562037,70.94448818999808,53556.17476704 2022-11-13,12:23:07.000,317,11046414,12645,0,1668342186,13126.400894169994,70.91629167000065,53555.965153439996 2022-11-13,12:23:11.000,317,11046456,12685,0,1668342190,13126.47499358,70.8598986299985,53555.70663000001 2022-11-13,12:23:15.000,317,11046496,12645,0,1668342194,13126.643401329995,71.02202861999831,53555.531952 2022-11-13,12:23:19.000,317,11046426,12685,0,1668342198,13126.58951084999,71.06432340000174,53555.33631264 2022-11-13,12:23:23.000,317,11046446,12645,0,1668342202,13126.185332249988,71.12071644000389,53555.0428536 2022-11-13,12:23:27.000,317,11046493,12525,0,1668342206,13125.983242950002,70.9726847100028,53554.826252880004 2022-11-13,12:23:31.000,317,11046427,12285,0,1668342210,13125.915879849992,70.7612108100002,53554.63760064 2022-11-13,12:23:35.000,317,11046519,12565,0,1668342214,13125.760944720001,70.65547386000253,53554.53978096 2022-11-13,12:23:39.000,317,11046506,12485,0,1668342218,13125.41065659999,70.465147349998,53554.29523176001 2022-11-13,12:23:43.000,317,11046434,12445,0,1668342222,13125.195094679999,70.35941040000034,53554.176450720006 2022-11-13,12:23:47.000,317,11046423,12725,0,1668342226,13125.147940509989,70.15498563000438,53553.987798480004 2022-11-13,12:23:51.000,317,11046477,12405,0,1668342230,13125.302875639994,69.99285564000456,53553.820107600004 2022-11-13,12:23:55.000,317,11046493,12685,0,1668342234,13125.45781077,69.83777478000411,53553.6803652 2022-11-13,12:23:59.000,317,11046505,12605,0,1668342238,13125.53864649,69.74613608999789,53553.61748112001 2022-11-13,12:24:03.000,317,11046415,12525,0,1668342242,13125.57232803999,69.61925175000215,53553.53363568 2022-11-13,12:24:07.000,317,11046450,12485,0,1668342246,13125.929352469997,69.6756447900043,53553.42882888001 2022-11-13,12:24:11.000,317,11046445,12485,0,1668342250,13126.252695349998,69.64744826999959,53553.56857128 2022-11-13,12:24:15.000,317,11046486,12285,0,1668342254,13126.623192399995,69.6756447900043,53553.62446824001 2022-11-13,12:24:19.000,317,11046426,12885,0,1668342258,13126.85896325,69.78843087000132,53553.73626216 2022-11-13,12:24:23.000,317,11046466,12525,0,1668342262,13126.919590040001,69.94351173000177,53553.80613336 2022-11-13,12:24:27.000,317,11046447,12485,0,1668342266,13127.061052550001,70.21137866999925,53553.98081136001 2022-11-13,12:24:31.000,317,11046500,12965,0,1668342270,13126.973480519991,70.465147349998,53553.94587576 2022-11-13,12:24:35.000,317,11046462,12485,0,1668342274,13126.926326349996,70.56383517000359,53554.12754088001 2022-11-13,12:24:39.000,317,11046430,12525,0,1668342278,13126.683819189995,70.62022820999846,53554.14151512 2022-11-13,12:24:43.000,317,11046423,12445,0,1668342282,13126.57603823,70.5779334300023,53553.952862879996 2022-11-13,12:24:47.000,317,11046475,12565,0,1668342286,13126.60971977999,70.45104908999929,53553.91094016001 2022-11-13,12:24:51.000,317,11046463,12445,0,1668342290,13126.75118228999,70.34531214000162,53553.81312048001 2022-11-13,12:24:55.000,317,11046396,12645,0,1668342294,13126.946535279996,70.31711562000419,53553.84805608 2022-11-13,12:24:59.000,317,11046409,12605,0,1668342298,13126.81180907999,70.39465605000441,53553.8550432 2022-11-13,12:25:03.000,317,11046424,12685,0,1668342302,13126.50867512999,70.49334387000272,53553.820107600004 2022-11-13,12:25:07.000,317,11046428,12565,0,1668342306,13126.47499358,70.465147349998,53553.93190152001 2022-11-13,12:25:11.000,317,11046495,12565,0,1668342310,13126.933062659991,70.31711562000419,53554.03670832 2022-11-13,12:25:15.000,317,11046424,12285,0,1668342314,13127.613429969999,70.07744520000415,53554.21837344001 2022-11-13,12:25:19.000,317,11046437,12605,0,1668342318,13128.374632999992,69.9082660799977,53554.40003856 2022-11-13,12:25:23.000,317,11046464,12605,0,1668342322,13128.88659255999,69.88711868999962,53554.56772944 2022-11-13,12:25:27.000,317,11046506,12685,0,1668342326,13129.358134260001,70.01400303000264,53554.896124080005 2022-11-13,12:25:31.000,317,11046509,12645,0,1668342330,13129.452442599992,70.0562978099988,53555.18958312 2022-11-13,12:25:35.000,317,11046513,12525,0,1668342334,13129.903775369989,69.97875737999857,53555.55990048001 2022-11-13,12:25:39.000,317,11046456,12245,0,1668342338,13130.22711824999,69.70384131000174,53555.82541104001 2022-11-13,12:25:43.000,317,11046507,12485,0,1668342342,13130.779495670002,69.35843394000403,53556.23066400001 2022-11-13,12:25:47.000,317,11046491,12565,0,1668342346,13131.540698699995,69.13991091000207,53556.552071520004 2022-11-13,12:25:51.000,317,11046444,12645,0,1668342350,13132.308638039998,69.17515655999887,53556.908414640006 2022-11-13,12:25:55.000,317,11046457,12725,0,1668342354,13132.881224389996,69.53466219000256,53557.40450016001 2022-11-13,12:25:59.000,317,11046424,12605,0,1668342358,13133.420129190003,69.98580650999793,53557.8726372 2022-11-13,12:26:03.000,317,11046499,12805,0,1668342362,13134.05334233,70.52154039000015,53558.2569288 2022-11-13,12:26:07.000,317,11046563,12725,0,1668342366,13134.733709639993,70.88104602000385,53558.8857696 2022-11-13,12:26:11.000,317,11046497,12605,0,1668342370,13135.13115193,71.19120774000476,53559.43775208 2022-11-13,12:26:15.000,317,11046420,12685,0,1668342374,13135.25240551,71.36743599000329,53560.045631520006 2022-11-13,12:26:19.000,317,11046454,12685,0,1668342378,13135.299559679996,71.60005728000397,53560.53472992 2022-11-13,12:26:23.000,317,11046474,12965,0,1668342382,13135.15136086,71.60710641000333,53561.100686640006 2022-11-13,12:26:27.000,317,11046475,12405,0,1668342386,13134.814545359994,71.5295659800031,53561.42908128001 2022-11-13,12:26:31.000,317,11046420,12525,0,1668342390,13134.02639708999,71.14186383000197,53561.69459184001 2022-11-13,12:26:35.000,317,11046490,12725,0,1668342394,13133.568328009998,70.54973691000487,53561.73651456 2022-11-13,12:26:39.000,317,11046449,12605,0,1668342398,13133.332557159993,69.84482391000347,53561.64568200001 2022-11-13,12:26:43.000,317,11046527,12445,0,1668342402,13133.184358339997,69.20335308000358,53561.58978504 2022-11-13,12:26:47.000,317,11046479,12725,0,1668342406,13132.78691604999,68.76630701999966,53561.45004264 2022-11-13,12:26:51.000,317,11046458,12485,0,1668342410,13132.557881509994,68.3151627000043,53561.436068400006 2022-11-13,12:26:55.000,317,11046445,12605,0,1668342414,13132.140230290002,68.04729575999954,53561.28933888001 2022-11-13,12:26:59.000,317,11046513,12485,0,1668342418,13132.133493979993,67.79352708000079,53561.268377520006 2022-11-13,12:27:03.000,317,11046514,12605,0,1668342422,13132.57135413,67.78647795000143,53561.27536464 2022-11-13,12:27:07.000,317,11046435,12445,0,1668342426,13133.224776199997,67.91336229000444,53561.32427448 2022-11-13,12:27:11.000,317,11046434,12645,0,1668342430,13133.709790519999,68.08959054000297,53561.533888080005 2022-11-13,12:27:15.000,317,11046473,12405,0,1668342434,13133.797362549994,68.35745748000045,53561.75747592 2022-11-13,12:27:19.000,317,11046448,12605,0,1668342438,13134.09376019,68.61827528999856,53561.93215392001 2022-11-13,12:27:23.000,317,11046509,12645,0,1668342442,13134.12744173999,68.85089657999924,53562.12080616 2022-11-13,12:27:27.000,317,11046464,12605,0,1668342446,13133.85125303,69.16810742999951,53562.34439400001 2022-11-13,12:27:31.000,317,11046429,12725,0,1668342450,13133.575064319994,69.30204090000188,53562.519072 2022-11-13,12:27:35.000,317,11046488,12325,0,1668342454,13133.575064319994,69.37253220000275,53562.77060832001 2022-11-13,12:27:39.000,317,11046532,12525,0,1668342458,13133.440338119988,69.35843394000403,53562.86842800001 2022-11-13,12:27:43.000,317,11046488,12485,0,1668342462,13133.352766089993,69.44302350000362,53563.13393856001 2022-11-13,12:27:47.000,317,11046486,12565,0,1668342466,13133.298875610002,69.61220262000279,53563.3575264 2022-11-13,12:27:51.000,317,11046465,12525,0,1668342470,13133.500964909988,69.73908695999853,53563.58810136001 2022-11-13,12:27:55.000,317,11046442,12405,0,1668342474,13133.77041731,69.78138174000196,53563.8466248 2022-11-13,12:27:59.000,317,11046519,12645,0,1668342478,13134.470993549992,69.76728348000324,53564.17501944 2022-11-13,12:28:03.000,317,11046394,12685,0,1668342482,13135.656584110002,69.65449739999895,53564.51738832 2022-11-13,12:28:07.000,317,11046464,12565,0,1668342486,13137.313716369994,69.34433567999804,53565.16719048001 2022-11-13,12:28:11.000,317,11046466,12485,0,1668342490,13138.80917719,69.06237048000185,53565.91481232001 2022-11-13,12:28:15.000,317,11046500,12445,0,1668342494,13140.035185609995,68.86499483999796,53566.65544704001 2022-11-13,12:28:19.000,317,11046442,12445,0,1668342498,13141.005214249999,68.78745440999774,53567.38210752 2022-11-13,12:28:23.000,317,11046494,12445,0,1668342502,13141.907879789993,68.86499483999796,53568.13671648001 2022-11-13,12:28:27.000,317,11046446,12605,0,1668342506,13142.41983934999,69.08351786999992,53568.91927392 2022-11-13,12:28:31.000,317,11046442,12525,0,1668342510,13142.837490569997,69.22450047000166,53569.55510184001 2022-11-13,12:28:35.000,317,11046512,12525,0,1668342514,13143.093470350002,69.37958133000211,53570.135032800004 2022-11-13,12:28:39.000,317,11046507,12605,0,1668342518,13143.50438526,69.38663046000147,53570.68002816001 2022-11-13,12:28:43.000,317,11046498,12285,0,1668342522,13143.773837659995,69.4641708900017,53571.11322960001 2022-11-13,12:28:47.000,317,11046482,12725,0,1668342526,13143.948981720001,69.61925175000215,53571.602328 2022-11-13,12:28:51.000,317,11046440,12605,0,1668342530,13144.312742460002,69.68269392000366,53572.098413520005 2022-11-13,12:28:55.000,317,11046478,12205,0,1668342534,13144.622612719999,69.76728348000324,53572.5805248 2022-11-13,12:28:59.000,317,11046435,12725,0,1668342538,13144.61587640999,69.68269392000366,53573.055648960006 2022-11-13,12:29:03.000,317,11046506,12645,0,1668342542,13144.730393679994,69.76728348000324,53573.56570872 2022-11-13,12:29:07.000,317,11046476,12405,0,1668342546,13144.97963714999,69.82367651999812,53573.92903896 2022-11-13,12:29:11.000,317,11046513,12525,0,1668342550,13145.801466969999,69.88711868999962,53574.48102144 2022-11-13,12:29:15.000,317,11046456,12525,0,1668342554,13146.704132509993,69.93646260000241,53575.01902968001 2022-11-13,12:29:19.000,317,11046454,12605,0,1668342558,13147.40470875,70.08449433000351,53575.6548576 2022-11-13,12:29:23.000,317,11046529,12565,0,1668342562,13147.781942109992,70.38760691999778,53576.16491736001 2022-11-13,12:29:27.000,317,11046458,12645,0,1668342566,13148.213065949989,70.83170211000106,53576.856642239996 2022-11-13,12:29:31.000,317,11046469,12365,0,1668342570,13148.772179679996,71.2687481699977,53577.45753456001 2022-11-13,12:29:35.000,317,11046462,12565,0,1668342574,13149.311084479988,71.62120467000204,53578.04445264 2022-11-13,12:29:39.000,317,11046461,12565,0,1668342578,13150.052078579996,71.70579423000163,53578.74316464 2022-11-13,12:29:43.000,317,11046471,12645,0,1668342582,13151.008634599995,71.78333466000186,53579.51873496001 2022-11-13,12:29:47.000,317,11046443,12645,0,1668342586,13151.99887217,71.84677683000336,53580.266356800006 2022-11-13,12:29:51.000,317,11046469,12485,0,1668342590,13152.692712099997,72.04415246999997,53580.87423624 2022-11-13,12:29:55.000,317,11046434,12685,0,1668342594,13152.989109739989,72.21333158999914,53581.57294824 2022-11-13,12:29:59.000,317,11046497,12485,0,1668342598,13153.090154389989,72.50939505000133,53582.13191784001 2022-11-13,12:30:03.000,317,11046426,12525,0,1668342602,13153.137308559999,72.60808286999963,53582.56511928001 2022-11-13,12:30:07.000,317,11046472,12445,0,1668342606,13153.62232288,72.60808286999963,53583.15902448001 2022-11-13,12:30:11.000,317,11046485,12485,0,1668342610,13154.134282439998,72.44595287999982,53583.60620016 2022-11-13,12:30:15.000,317,11046456,12605,0,1668342614,13154.55193365999,72.29087201999937,53584.13722128 2022-11-13,12:30:19.000,317,11046438,12365,0,1668342618,13154.72034141,72.13579115999892,53584.50055152001 2022-11-13,12:30:23.000,317,11046431,12285,0,1668342622,13154.787704509996,72.01595595000254,53585.03855976 2022-11-13,12:30:27.000,317,11046475,12485,0,1668342626,13154.794440819991,71.839727700004,53585.35298016 2022-11-13,12:30:31.000,317,11046433,12605,0,1668342630,13154.70013248,71.54366424000182,53585.660413440004 2022-11-13,12:30:35.000,317,11046410,12645,0,1668342634,13154.706868789995,71.27579730000434,53585.93291112 2022-11-13,12:30:39.000,317,11046491,12565,0,1668342638,13154.908958089996,70.95858645000408,53585.98182096 2022-11-13,12:30:43.000,317,11046500,12525,0,1668342642,13155.023475360002,70.7612108100002,53586.10758912001 2022-11-13,12:30:47.000,317,11046427,12485,0,1668342646,13155.360290859993,70.66252299000189,53586.19842168 2022-11-13,12:30:51.000,317,11046373,12645,0,1668342650,13155.58932539999,70.6131790799991,53586.35912544 2022-11-13,12:30:55.000,317,11046516,12645,0,1668342654,13155.81835994,70.71891603000404,53586.53380344 2022-11-13,12:30:59.000,317,11046426,12525,0,1668342658,13156.027185549996,70.8598986299985,53586.84123672 2022-11-13,12:31:03.000,317,11046409,12365,0,1668342662,13156.229274849997,70.97973384000215,53587.120721520005 2022-11-13,12:31:07.000,317,11046504,12605,0,1668342666,13156.236011159992,71.12071644000389,53587.29539952 2022-11-13,12:31:11.000,317,11046468,12765,0,1668342670,13156.256220089992,70.97973384000215,53587.43514192 2022-11-13,12:31:15.000,317,11046486,12685,0,1668342674,13156.579562969993,70.9726847100028,53587.58885856 2022-11-13,12:31:19.000,317,11046456,12605,0,1668342678,13156.781652269994,70.93743905999872,53587.672704000004 2022-11-13,12:31:23.000,317,11046426,12645,0,1668342682,13156.795124889999,71.02907774999767,53587.75654944 2022-11-13,12:31:27.000,317,11046403,12725,0,1668342686,13156.559354039993,71.28989556000306,53587.7076396 2022-11-13,12:31:31.000,317,11046454,12565,0,1668342690,13156.310110569997,71.57890988999861,53587.847382 2022-11-13,12:31:35.000,317,11046526,12645,0,1668342694,13155.93961352,71.67759771000419,53587.83340776001 2022-11-13,12:31:39.000,317,11046425,12885,0,1668342698,13155.784678389995,71.54366424000182,53587.88930472 2022-11-13,12:31:43.000,317,11046472,12645,0,1668342702,13155.69037004999,71.05727427000238,53587.93821456 2022-11-13,12:31:47.000,317,11046472,12685,0,1668342706,13155.75099683999,70.40170518000377,53587.83340776001 2022-11-13,12:31:51.000,317,11046464,12445,0,1668342710,13155.744260529995,69.74613608999789,53587.74956232 2022-11-13,12:31:55.000,317,11046448,12605,0,1668342714,13155.582589089994,69.118763520004,53587.58187144 2022-11-13,12:31:59.000,317,11046413,12605,0,1668342718,13155.353554549998,68.62532441999792,53587.36527072 2022-11-13,12:32:03.000,317,11046455,12365,0,1668342722,13155.185146800002,68.37860486999853,53587.03687608 2022-11-13,12:32:07.000,317,11046433,12645,0,1668342726,13155.097574769992,68.27991705000022,53586.88315944 2022-11-13,12:32:11.000,317,11046453,12285,0,1668342730,13155.010002739997,68.2658187900015,53586.736429920005 2022-11-13,12:32:15.000,317,11046418,12565,0,1668342734,13155.286191449988,68.1671309700032,53586.666558720004 2022-11-13,12:32:19.000,317,11046474,12445,0,1668342738,13155.63647957,68.04729575999954,53586.63162312001 2022-11-13,12:32:23.000,317,11046436,12565,0,1668342742,13155.95982245,67.73713403999864,53586.75040416 2022-11-13,12:32:27.000,317,11046439,12565,0,1668342746,13156.013712929991,67.53975840000203,53586.72944280001 2022-11-13,12:32:31.000,317,11046483,12565,0,1668342750,13155.966558759996,67.26484232999792,53586.61066176001 2022-11-13,12:32:35.000,317,11046450,12645,0,1668342754,13155.596061709999,67.02517190999788,53586.43598376 2022-11-13,12:32:39.000,317,11046461,12325,0,1668342758,13155.050420599997,66.8066488800032,53586.20540880001 2022-11-13,12:32:43.000,317,11046463,12805,0,1668342762,13154.174700299998,66.5458310699978,53585.779194480005 2022-11-13,12:32:47.000,317,11046463,12405,0,1668342766,13153.31918893,66.22862022000481,53585.325031680004 2022-11-13,12:32:51.000,317,11046423,12285,0,1668342770,13152.733129959997,65.76337764000345,53584.940740080005 2022-11-13,12:32:55.000,317,11046424,12565,0,1668342774,13151.877618589999,65.37567549000232,53584.353822 2022-11-13,12:32:59.000,317,11046459,12485,0,1668342778,13150.867172089995,64.92453116999968,53583.836775120006 2022-11-13,12:33:03.000,317,11046447,12445,0,1668342782,13149.85672558999,64.50863250000111,53583.24985704 2022-11-13,12:33:07.000,317,11046433,12645,0,1668342786,13149.115731489997,64.06453730999783,53582.57909352 2022-11-13,12:33:11.000,317,11046453,12565,0,1668342790,13148.738498129991,63.61339299000247,53581.85243304 2022-11-13,12:33:15.000,317,11046451,12445,0,1668342794,13148.469045729995,63.345526049997716,53581.24455360001 2022-11-13,12:33:19.000,317,11046503,12485,0,1668342798,13148.388210009995,63.25388735999877,53580.685584 2022-11-13,12:33:23.000,317,11046483,12565,0,1668342802,13148.509463589995,63.275034750004124,53580.11962728001 2022-11-13,12:33:27.000,317,11046442,12525,0,1668342806,13148.873224329996,63.20454345000326,53579.89603944 2022-11-13,12:33:31.000,317,11046428,12645,0,1668342810,13149.203303519993,63.232739970000694,53579.65847736 2022-11-13,12:33:35.000,317,11046476,12765,0,1668342814,13149.230248759988,63.30323127000156,53579.574631920004 2022-11-13,12:33:39.000,317,11046427,12725,0,1668342818,13149.115731489997,63.458312130002014,53579.37200544 2022-11-13,12:33:43.000,317,11046450,12605,0,1668342822,13148.933851119997,63.43716474000394,53579.37899256001 2022-11-13,12:33:47.000,317,11046456,12565,0,1668342826,13148.900169569992,63.49355777999881,53579.3230956 2022-11-13,12:33:51.000,317,11046492,12525,0,1668342830,13148.55661775999,63.49355777999881,53579.28117288001 2022-11-13,12:33:55.000,317,11046491,12645,0,1668342834,13148.347792149994,63.37372257000243,53579.16937896 2022-11-13,12:33:59.000,317,11046416,12445,0,1668342838,13148.132230229989,63.275034750004124,53579.13444336001 2022-11-13,12:34:03.000,317,11046447,12285,0,1668342842,13147.957086169998,63.11290476000431,53578.95976536 2022-11-13,12:34:07.000,317,11046502,12525,0,1668342846,13147.977295099998,62.873234340004274,53578.82701008001 2022-11-13,12:34:11.000,317,11046451,12645,0,1668342850,13148.165911779994,62.69700608999847,53578.75015176001 2022-11-13,12:34:15.000,317,11046515,12685,0,1668342854,13148.33431952999,62.78864478000469,53578.687267680005 2022-11-13,12:34:19.000,317,11046437,12525,0,1668342858,13148.61724454999,62.809792170002765,53578.70124192 2022-11-13,12:34:23.000,317,11046518,12805,0,1668342862,13149.162885659993,62.7393008700019,53578.764126 2022-11-13,12:34:27.000,317,11046426,12485,0,1668342866,13149.78262618,62.68290782999975,53578.89688128001 2022-11-13,12:34:31.000,317,11046505,12525,0,1668342870,13150.530356589989,62.66880957000103,53579.09950776 2022-11-13,12:34:35.000,317,11046464,12605,0,1668342874,13151.224196520001,62.633563920004235,53579.260211520006 2022-11-13,12:34:39.000,317,11046482,12525,0,1668342878,13151.864145969994,62.68290782999975,53579.48379936 2022-11-13,12:34:43.000,317,11046461,12485,0,1668342882,13152.19422515999,62.753399130000616,53579.60956752 2022-11-13,12:34:47.000,317,11046389,12445,0,1668342886,13152.38284184,62.89438173000235,53579.82616824 2022-11-13,12:34:51.000,317,11046451,12565,0,1668342890,13152.706184720002,62.95782390000386,53580.03578184 2022-11-13,12:34:55.000,317,11046472,12885,0,1668342894,13153.029527599989,62.92962737999915,53580.17552424 2022-11-13,12:34:59.000,317,11046494,12765,0,1668342898,13153.406760959995,62.90143086000171,53580.46898328 2022-11-13,12:35:03.000,317,11046430,12485,0,1668342902,13153.871566349997,62.74635000000126,53580.66462264 2022-11-13,12:35:07.000,317,11046460,12645,0,1668342906,13154.194909229998,62.71815348000382,53580.88122336 2022-11-13,12:35:11.000,317,11046434,12445,0,1668342910,13154.37005328999,62.8379886900002,53580.97205592 2022-11-13,12:35:15.000,317,11046488,12285,0,1668342914,13154.269008639989,63.01421693999873,53581.16769528 2022-11-13,12:35:19.000,317,11046464,12565,0,1668342918,13154.114073509998,63.07060998000088,53581.28647632 2022-11-13,12:35:23.000,317,11046475,12725,0,1668342922,13153.871566349997,63.049462590002804,53581.251540720004 2022-11-13,12:35:27.000,317,11046419,12525,0,1668342926,13153.918720519992,62.866185210004915,53581.25852784 2022-11-13,12:35:31.000,317,11046449,12525,0,1668342930,13154.026501480002,62.57012175000273,53581.22359224001 2022-11-13,12:35:35.000,317,11046524,12565,0,1668342934,13154.134282439998,62.302254809997976,53581.1397468 2022-11-13,12:35:39.000,317,11046495,12685,0,1668342938,13154.114073509998,62.09078091000265,53581.09782408001 2022-11-13,12:35:43.000,317,11046477,12405,0,1668342942,13154.34984435999,61.97094569999899,53581.0000044 2022-11-13,12:35:47.000,317,11046456,12285,0,1668342946,13154.41047114999,61.992093090004346,53581.02795288001 2022-11-13,12:35:51.000,317,11046455,12525,0,1668342950,13154.403734839994,61.97799482999835,53580.83930064001 2022-11-13,12:35:55.000,317,11046487,12605,0,1668342954,13154.545197349995,61.91455266000412,53580.818339280006 2022-11-13,12:35:59.000,317,11046473,12645,0,1668342958,13154.814649749991,61.80881570999918,53580.629687040004 2022-11-13,12:36:03.000,317,11046448,12605,0,1668342962,13154.902221780001,61.75242267000431,53580.5458416 2022-11-13,12:36:07.000,317,11046456,12685,0,1668342966,13155.245773590002,61.60439094000321,53580.42706056001 2022-11-13,12:36:11.000,317,11046452,12405,0,1668342970,13155.488280749989,61.52685051000299,53580.39212496 2022-11-13,12:36:15.000,317,11046480,12325,0,1668342974,13155.562380159994,61.484555729999556,53580.147575760006 2022-11-13,12:36:19.000,317,11046407,12405,0,1668342978,13155.81835994,61.42111355999805,53579.958923520004 2022-11-13,12:36:23.000,317,11046477,12845,0,1668342982,13155.67016111999,61.371769650002534,53579.82616824 2022-11-13,12:36:27.000,317,11046471,12605,0,1668342986,13155.75099683999,61.089804449999065,53579.644503120006 2022-11-13,12:36:31.000,317,11046451,12485,0,1668342990,13155.562380159994,60.92062532999989,53579.49777360001 2022-11-13,12:36:35.000,317,11046476,12645,0,1668342994,13155.198619419993,60.723249690003286,53579.2182888 2022-11-13,12:36:39.000,317,11046450,12605,0,1668342998,13154.861803920001,60.65275839000242,53578.91784264001 2022-11-13,12:36:43.000,317,11046439,12485,0,1668343002,13154.376789599999,60.561119700003474,53578.568486640004 2022-11-13,12:36:47.000,317,11046466,12285,0,1668343006,13153.911984209997,60.547021440004755,53578.14925944 2022-11-13,12:36:51.000,317,11046440,12485,0,1668343010,13153.42023358,60.53997230999812,53577.8558004 2022-11-13,12:36:55.000,317,11046478,12725,0,1668343014,13152.989109739989,60.33554754000215,53577.44356032 2022-11-13,12:36:59.000,317,11046450,12645,0,1668343018,13152.760075199993,60.145221030004905,53577.17106264001 2022-11-13,12:37:03.000,317,11046454,12525,0,1668343022,13152.524304350001,59.82801018000464,53576.76580968001 2022-11-13,12:37:07.000,317,11046475,12605,0,1668343026,13152.147070989995,59.48965193999902,53576.36754384 2022-11-13,12:37:11.000,317,11046471,12565,0,1668343030,13151.796782869998,59.1301463100026,53575.91338104 2022-11-13,12:37:15.000,317,11046506,12605,0,1668343034,13151.412813199997,58.79883720000362,53575.50812808 2022-11-13,12:37:19.000,317,11046494,12725,0,1668343038,13151.049052459995,58.5732650400023,53575.10287512 2022-11-13,12:37:23.000,317,11046388,12805,0,1668343042,13150.489938729988,58.33359462000226,53574.57884112 2022-11-13,12:37:27.000,317,11046457,12725,0,1668343046,13150.072287509996,58.08687507000286,53574.18057528001 2022-11-13,12:37:31.000,317,11046468,13005,0,1668343050,13149.748944629995,57.769664220002596,53573.824232160005 2022-11-13,12:37:35.000,317,11046466,12605,0,1668343054,13149.425601749994,57.501797279997845,53573.30019816 2022-11-13,12:37:39.000,317,11046447,12485,0,1668343058,13149.061841009992,57.07884947999992,53572.86000960001 2022-11-13,12:37:43.000,317,11046457,12605,0,1668343062,13148.805861230001,56.64180342000327,53572.482705120005 2022-11-13,12:37:47.000,317,11046410,12605,0,1668343066,13148.31411059999,56.20475735999935,53572.0564908 2022-11-13,12:37:51.000,317,11046504,12885,0,1668343070,13147.741524249992,55.880497379999724,53571.61630224001 2022-11-13,12:37:55.000,317,11046487,12645,0,1668343074,13147.108311109994,55.697220000001835,53571.11322960001 2022-11-13,12:37:59.000,317,11046498,12605,0,1668343078,13146.569406310002,55.506893490004586,53570.52631152 2022-11-13,12:38:03.000,317,11046426,12485,0,1668343082,13146.03723781999,55.288370460002625,53569.89747072 2022-11-13,12:38:07.000,317,11046409,12565,0,1668343086,13145.646531839993,55.006405259999156,53569.35946248001 2022-11-13,12:38:11.000,317,11046481,12725,0,1668343090,13145.383815749992,54.73148919000232,53568.842415600004 2022-11-13,12:38:15.000,317,11046416,12285,0,1668343094,13145.161517519991,54.49886790000164,53568.479085360006 2022-11-13,12:38:19.000,317,11046466,12565,0,1668343098,13144.96616453,54.28034486999968,53568.0388968 2022-11-13,12:38:23.000,317,11046492,12485,0,1668343102,13144.75733891999,54.139362269997946,53567.6546052 2022-11-13,12:38:27.000,317,11046487,12445,0,1668343106,13144.63608533999,54.019527060001565,53567.27730072001 2022-11-13,12:38:31.000,317,11046473,12805,0,1668343110,13144.380105559998,53.85034794000239,53566.92794472 2022-11-13,12:38:35.000,317,11046465,12685,0,1668343114,13144.319478769998,53.52608796000277,53566.578588719996 2022-11-13,12:38:39.000,317,11046469,12605,0,1668343118,13144.359896629998,53.22297537000122,53566.32006528001 2022-11-13,12:38:43.000,317,11046452,12405,0,1668343122,13144.366632939993,52.91281365000032,53565.9776964 2022-11-13,12:38:47.000,317,11046449,12245,0,1668343126,13144.521568069998,52.67314323000028,53565.62135328001 2022-11-13,12:38:51.000,317,11046471,12925,0,1668343130,13144.669766889994,52.461669329997676,53565.49558512 2022-11-13,12:38:55.000,317,11046410,12805,0,1668343134,13144.595667479989,52.285441079999146,53565.2091132 2022-11-13,12:38:59.000,317,11046446,12885,0,1668343138,13144.69671212999,52.22199891000491,53565.13225488 2022-11-13,12:39:03.000,317,11046497,12565,0,1668343142,13144.75733891999,52.20790064999892,53565.07635792001 2022-11-13,12:39:07.000,317,11046452,12405,0,1668343146,13144.81796570999,52.1938023900002,53565.0344352 2022-11-13,12:39:11.000,317,11046427,12645,0,1668343150,13145.12783597,52.20085151999956,53564.94360264 2022-11-13,12:39:15.000,317,11046480,12245,0,1668343154,13145.276034789997,52.299539339997864,53564.94360264 2022-11-13,12:39:19.000,317,11046548,12445,0,1668343158,13145.053736559996,52.27134282000043,53564.936615520004 2022-11-13,12:39:23.000,317,11046427,12605,0,1668343162,13144.514831759989,52.13036021999869,53564.77591176 2022-11-13,12:39:27.000,317,11046474,12805,0,1668343166,13143.982663269991,51.72151067999948,53564.454504240006 2022-11-13,12:39:31.000,317,11046392,12405,0,1668343170,13143.71994717999,51.19987506000325,53564.20995504001 2022-11-13,12:39:35.000,317,11046458,12565,0,1668343174,13143.56501205,50.63594466000359,53563.87457328001 2022-11-13,12:39:39.000,317,11046444,12605,0,1668343178,13143.315768579989,50.19184947000031,53563.63002408 2022-11-13,12:39:43.000,317,11046485,12565,0,1668343182,13142.615192339996,49.86758949000068,53563.26669384 2022-11-13,12:39:47.000,317,11046429,12605,0,1668343186,13141.894407170003,49.59972255000321,53562.80554392 2022-11-13,12:39:51.000,317,11046438,12605,0,1668343190,13141.503701189991,49.212020400002075,53562.35836824 2022-11-13,12:39:55.000,317,11046466,12685,0,1668343194,13141.476755949996,48.796121730003506,53561.918179680004 2022-11-13,12:39:59.000,317,11046492,12725,0,1668343198,13141.611482150001,48.38022305999766,53561.582797920004 2022-11-13,12:40:03.000,317,11046457,12525,0,1668343202,13141.557591669996,48.14760177000426,53561.317287360005 2022-11-13,12:40:07.000,317,11046440,12365,0,1668343206,13141.34876606,48.04891394999868,53560.981905600005 2022-11-13,12:40:11.000,317,11046529,12365,0,1668343210,13141.06584104,47.87973482999951,53560.84915032 2022-11-13,12:40:15.000,317,11046460,12765,0,1668343214,13140.951323769994,47.73170309999841,53560.55569128 2022-11-13,12:40:19.000,317,11046501,12485,0,1668343218,13141.12646783,47.590720500003954,53560.40197464001 2022-11-13,12:40:23.000,317,11046471,12605,0,1668343222,13141.18035830999,47.477934419999656,53560.25524512001 2022-11-13,12:40:27.000,317,11046481,12325,0,1668343226,13141.22751248,47.315804429999844,53560.1783868 2022-11-13,12:40:31.000,317,11046467,12565,0,1668343230,13141.3083482,47.19596922000346,53560.11550272001 2022-11-13,12:40:35.000,317,11046435,12685,0,1668343234,13141.38244760999,47.21711661000154,53560.15043832 2022-11-13,12:40:39.000,317,11046478,12725,0,1668343238,13141.618218459997,47.259411389997695,53560.22030952 2022-11-13,12:40:43.000,317,11046432,12525,0,1668343242,13142.049342299993,47.21006748000218,53560.30415496001 2022-11-13,12:40:47.000,317,11046470,12645,0,1668343246,13142.42657566,47.344000950004556,53560.4578716 2022-11-13,12:40:51.000,317,11046452,12525,0,1668343250,13142.62866496,47.365148340002634,53560.7024208 2022-11-13,12:40:55.000,317,11046501,12485,0,1668343254,13142.850963190001,47.492032679998374,53560.912034400004 2022-11-13,12:40:59.000,317,11046422,12565,0,1668343258,13143.181042379998,47.44973790000222,53561.28235176 2022-11-13,12:41:03.000,317,11046458,12365,0,1668343262,13143.80751921,47.55547484999988,53561.56882368 2022-11-13,12:41:07.000,317,11046468,12405,0,1668343266,13144.393578179988,47.477934419999656,53561.91119256001 2022-11-13,12:41:11.000,317,11046512,12525,0,1668343270,13145.02679132,47.51318007000373,53562.33740688 2022-11-13,12:41:15.000,317,11046426,12805,0,1668343274,13145.619586599998,47.72465396999905,53562.8334924 2022-11-13,12:41:19.000,317,11046471,12605,0,1668343278,13146.10460092,47.91498048000358,53563.32259080001 2022-11-13,12:41:23.000,317,11046498,12765,0,1668343282,13146.616560479997,47.999570040003164,53563.73483088001 2022-11-13,12:41:27.000,317,11046455,12445,0,1668343286,13147.07462955999,47.936127870001656,53564.23091640001 2022-11-13,12:41:31.000,317,11046478,12605,0,1668343290,13147.660688529992,47.886783959998866,53564.72700192 2022-11-13,12:41:35.000,317,11046477,12805,0,1668343294,13148.29390166999,47.943177000001015,53565.24404880001 2022-11-13,12:41:39.000,317,11046440,12685,0,1668343298,13149.041632079992,48.14760177000426,53565.75410856 2022-11-13,12:41:43.000,317,11046404,12605,0,1668343302,13149.809571419995,48.50710740000068,53566.41788496001 2022-11-13,12:41:47.000,317,11046459,12645,0,1668343306,13150.530356589989,49.06398867000098,53567.067687120005 2022-11-13,12:41:51.000,317,11046491,12605,0,1668343310,13151.069261389996,49.5362803800017,53567.67556656 2022-11-13,12:41:55.000,317,11046500,12605,0,1668343314,13151.554275709997,50.015621220001776,53568.3183816 2022-11-13,12:41:59.000,317,11046458,12685,0,1668343318,13152.106653129995,50.311684680003964,53568.961196640004 2022-11-13,12:42:03.000,317,11046480,12685,0,1668343322,13152.706184720002,50.38922511000419,53569.47824352001 2022-11-13,12:42:07.000,317,11046464,12645,0,1668343326,13153.31245261999,50.34693033000076,53570.10708432001 2022-11-13,12:42:11.000,317,11046483,12765,0,1668343330,13153.703158600001,50.45266727999842,53570.66605392 2022-11-13,12:42:15.000,317,11046500,12805,0,1668343334,13154.053446719998,50.6852885699991,53571.23201064001 2022-11-13,12:42:19.000,317,11046425,12645,0,1668343338,13154.221854469994,51.03774507000344,53571.68617344001 2022-11-13,12:42:23.000,317,11046466,12765,0,1668343342,13154.524988419995,51.418398089997936,53572.22418168 2022-11-13,12:42:27.000,317,11046464,12485,0,1668343346,13154.747286649996,51.67921590000333,53572.77616416 2022-11-13,12:42:31.000,317,11046484,12685,0,1668343350,13155.158201559992,51.82019849999779,53573.23032696 2022-11-13,12:42:35.000,317,11046499,12525,0,1668343354,13155.69710636,51.83429676000378,53573.76833520001 2022-11-13,12:42:39.000,317,11046444,12525,0,1668343358,13156.182120680001,51.72151067999948,53574.30634344 2022-11-13,12:42:43.000,317,11046428,12605,0,1668343362,13156.579562969993,51.53823330000159,53574.746532 2022-11-13,12:42:47.000,317,11046414,12725,0,1668343366,13156.88943322999,51.517085910003516,53575.18672056001 2022-11-13,12:42:51.000,317,11046437,12605,0,1668343370,13156.963532639995,51.51003678000416,53575.57799928 2022-11-13,12:42:55.000,317,11046445,12725,0,1668343374,13157.044368359995,51.44659461000265,53575.99722648001 2022-11-13,12:42:59.000,317,11046438,12365,0,1668343378,13157.185830869996,51.32675939999899,53576.30465976 2022-11-13,12:43:03.000,317,11046487,12365,0,1668343382,13157.300348140001,51.080039849999594,53576.80074528 2022-11-13,12:43:07.000,317,11046419,12605,0,1668343386,13157.09152252999,50.82627117000084,53577.12215280001 2022-11-13,12:43:11.000,317,11046483,12565,0,1668343390,13156.815333819999,50.64299379000295,53577.394650480004 2022-11-13,12:43:15.000,317,11046418,12525,0,1668343394,13156.586299279988,50.38217598000483,53577.60426408001 2022-11-13,12:43:19.000,317,11046448,12765,0,1668343398,13156.404418910002,50.19184947000031,53577.77195496001 2022-11-13,12:43:23.000,317,11046493,12365,0,1668343402,13156.269692709997,50.04381773999921,53577.848813280005 2022-11-13,12:43:27.000,317,11046486,12365,0,1668343406,13156.161911750001,49.980375569997705,53577.75798072 2022-11-13,12:43:31.000,317,11046454,12645,0,1668343410,13156.404418910002,49.95217905000027,53578.016504160005 2022-11-13,12:43:35.000,317,11046495,12445,0,1668343414,13156.444836770002,50.12135816999944,53578.14227232 2022-11-13,12:43:39.000,317,11046449,12645,0,1668343418,13156.559354039993,50.32578294000268,53578.33092456 2022-11-13,12:43:43.000,317,11046463,12565,0,1668343422,13156.660398689994,50.650042920002306,53578.58246088001 2022-11-13,12:43:47.000,317,11046474,12765,0,1668343426,13157.03763205,50.91086073000042,53578.79207448 2022-11-13,12:43:51.000,317,11046478,12605,0,1668343430,13157.536118989992,51.249218969998765,53579.16937896 2022-11-13,12:43:55.000,317,11046447,12605,0,1668343434,13157.765153529988,51.474791130000085,53579.48379936 2022-11-13,12:43:59.000,317,11046482,12605,0,1668343438,13157.852725559998,51.756756330003554,53579.77027128 2022-11-13,12:44:03.000,317,11046464,12645,0,1668343442,13157.859461869994,52.02462327000103,53579.958923520004 2022-11-13,12:44:07.000,317,11046481,12445,0,1668343446,13157.859461869994,52.21494977999828,53580.21744696001 2022-11-13,12:44:11.000,317,11046461,12605,0,1668343450,13157.906616039989,52.384128900004725,53580.45500904001 2022-11-13,12:44:15.000,317,11046451,12645,0,1668343454,13157.866198179989,52.6519958400022,53580.66462264 2022-11-13,12:44:19.000,317,11046458,12405,0,1668343458,13157.536118989992,52.736585400001786,53580.81135216001 2022-11-13,12:44:23.000,317,11046484,12205,0,1668343462,13157.15888563,52.67314323000028,53580.937120320006 2022-11-13,12:44:27.000,317,11046505,12605,0,1668343466,13156.9365874,52.48281672000303,53580.965068800004 2022-11-13,12:44:31.000,317,11046494,12565,0,1668343470,13156.721025479994,52.25019543000235,53580.90917184001 2022-11-13,12:44:35.000,317,11046468,12725,0,1668343474,13156.606508209989,51.96823022999888,53580.80436504 2022-11-13,12:44:39.000,317,11046425,12485,0,1668343478,13156.438100459993,51.96823022999888,53580.769429440006 2022-11-13,12:44:43.000,317,11046448,12565,0,1668343482,13156.256220089992,52.07396718000382,53580.5458416 2022-11-13,12:44:47.000,317,11046386,12765,0,1668343486,13156.330319499997,52.27839194999979,53580.56680296 2022-11-13,12:44:51.000,317,11046439,12965,0,1668343490,13156.296637949992,52.37707976999809,53580.580777200004 2022-11-13,12:44:55.000,317,11046497,12685,0,1668343494,13156.168648059996,52.42642368000088,53580.50391888001 2022-11-13,12:44:59.000,317,11046486,12565,0,1668343498,13156.310110569997,52.32068673000322,53580.650648400006 2022-11-13,12:45:03.000,317,11046440,12605,0,1668343502,13156.559354039993,52.1938023900002,53580.748468080004 2022-11-13,12:45:07.000,317,11046478,12645,0,1668343506,13156.714289169999,52.13036021999869,53580.818339280006 2022-11-13,12:45:11.000,317,11046463,12605,0,1668343510,13156.653662379998,52.23609717000363,53580.965068800004 2022-11-13,12:45:15.000,317,11046445,12445,0,1668343514,13156.364001050002,52.49691498000175,53580.95109456 2022-11-13,12:45:19.000,317,11046449,12565,0,1668343518,13156.013712929991,52.72953627000243,53580.97205592 2022-11-13,12:45:23.000,317,11046418,12565,0,1668343522,13155.81162362999,52.84232234999945,53580.87423624 2022-11-13,12:45:27.000,317,11046462,12725,0,1668343526,13156.047394479996,52.800027570003294,53580.88821048001 2022-11-13,12:45:31.000,317,11046438,12525,0,1668343530,13156.417891529993,52.800027570003294,53580.97205592 2022-11-13,12:45:35.000,317,11046487,12405,0,1668343534,13156.741234409994,52.757732789999864,53581.083849840004 2022-11-13,12:45:39.000,317,11046426,12765,0,1668343538,13156.761443339994,52.91281365000032,53581.16769528 2022-11-13,12:45:43.000,317,11046487,12565,0,1668343542,13156.74797071999,53.11723842000356,53581.34237328001 2022-11-13,12:45:47.000,317,11046431,12605,0,1668343546,13156.754707029999,53.201827980003145,53581.39128312001 2022-11-13,12:45:51.000,317,11046499,12605,0,1668343550,13156.774915959999,53.18772972000443,53581.46115432001 2022-11-13,12:45:55.000,317,11046494,12645,0,1668343554,13156.983741569995,53.13838581000164,53581.50307704 2022-11-13,12:45:59.000,317,11046442,12885,0,1668343558,13157.253193969991,53.1101892900042,53581.62884520001 2022-11-13,12:46:03.000,317,11046457,12565,0,1668343562,13157.448546959997,53.194778850003786,53581.68474216 2022-11-13,12:46:07.000,317,11046396,12285,0,1668343566,13157.367711239996,53.427400140004465,53581.76858760001 2022-11-13,12:46:11.000,317,11046454,12645,0,1668343570,13157.05784098,53.57543186999828,53581.88736864 2022-11-13,12:46:15.000,317,11046480,12445,0,1668343574,13156.721025479994,53.68821795000258,53581.84544592001 2022-11-13,12:46:19.000,317,11046432,12565,0,1668343578,13156.525672489988,53.44854753000254,53581.81749744001 2022-11-13,12:46:23.000,317,11046452,12605,0,1668343582,13156.465045700003,53.18772972000443,53581.81051032 2022-11-13,12:46:27.000,317,11046473,12365,0,1668343586,13156.613244519998,52.90576452000096,53581.6637808 2022-11-13,12:46:31.000,317,11046441,12365,0,1668343590,13156.613244519998,52.687241489998996,53581.62884520001 2022-11-13,12:46:35.000,317,11046408,12525,0,1668343594,13156.599771899993,52.61675018999813,53581.50307704 2022-11-13,12:46:39.000,317,11046478,12765,0,1668343598,13156.505463559988,52.60970105999877,53581.4541672 2022-11-13,12:46:43.000,317,11046446,12645,0,1668343602,13156.343792120002,52.59560280000005,53581.35634752 2022-11-13,12:46:47.000,317,11046490,12565,0,1668343606,13156.498727249993,52.60265192999941,53581.42621872 2022-11-13,12:46:51.000,317,11046425,12365,0,1668343610,13156.734498099999,52.48986585000239,53581.42621872 2022-11-13,12:46:55.000,317,11046464,12485,0,1668343614,13156.95679633,52.47576759000367,53581.54499976 2022-11-13,12:46:59.000,317,11046462,12645,0,1668343618,13157.206039799996,52.49691498000175,53581.56596112 2022-11-13,12:47:03.000,317,11046432,12645,0,1668343622,13157.563064230002,52.63084845000412,53581.81749744001 2022-11-13,12:47:07.000,317,11046434,12605,0,1668343626,13157.96724282999,52.85642060999817,53582.00614968 2022-11-13,12:47:11.000,317,11046483,12765,0,1668343630,13158.25016784999,53.13838581000164,53582.18082768001 2022-11-13,12:47:15.000,317,11046458,12445,0,1668343634,13158.526356559996,53.152484070000355,53582.278647360006 2022-11-13,12:47:19.000,317,11046453,12485,0,1668343638,13158.809281579997,53.08904189999885,53582.5022352 2022-11-13,12:47:23.000,317,11046468,12605,0,1668343642,13158.923798850003,52.969206690002466,53582.56511928001 2022-11-13,12:47:27.000,317,11046446,12605,0,1668343646,13159.078733979994,52.8634697400048,53582.64896472 2022-11-13,12:47:31.000,317,11046493,12445,0,1668343650,13159.361658999995,52.83527322000009,53582.86556544 2022-11-13,12:47:35.000,317,11046467,12605,0,1668343654,13159.482912579995,52.87756800000352,53582.8166556 2022-11-13,12:47:39.000,317,11046465,12525,0,1668343658,13159.65805664,53.01855059999798,53583.17299872 2022-11-13,12:47:43.000,317,11046461,12645,0,1668343662,13159.826464389997,53.13133668000228,53583.36165096 2022-11-13,12:47:47.000,317,11046455,12565,0,1668343666,13160.035289999993,53.21592624000186,53583.52934184 2022-11-13,12:47:51.000,317,11046469,12445,0,1668343670,13160.372105499999,53.34985971000424,53583.69004560001 2022-11-13,12:47:55.000,317,11046473,12685,0,1668343674,13160.64829420999,53.40625274999911,53583.8996592 2022-11-13,12:47:59.000,317,11046458,12805,0,1668343678,13161.106363289997,53.50494057000469,53584.09529856001 2022-11-13,12:48:03.000,317,11046463,12445,0,1668343682,13161.497069269994,53.57543186999828,53584.31189928001 2022-11-13,12:48:07.000,317,11046422,12605,0,1668343686,13161.69242226,53.786905770000885,53584.4935644 2022-11-13,12:48:11.000,317,11046457,12645,0,1668343690,13161.982083589995,53.963134019999416,53584.8079848 2022-11-13,12:48:15.000,317,11046440,12765,0,1668343694,13162.190909199991,54.195755310000095,53585.04554688 2022-11-13,12:48:19.000,317,11046483,12645,0,1668343698,13162.399734810002,54.379032689997985,53585.35996728 2022-11-13,12:48:23.000,317,11046430,12525,0,1668343702,13162.608560419998,54.48476964000292,53585.58355512001 2022-11-13,12:48:27.000,317,11046491,12485,0,1668343706,13162.541197320003,54.52706441999908,53585.79316872001 2022-11-13,12:48:31.000,317,11046425,12645,0,1668343710,13162.460361600002,54.51296616000036,53585.93989824001 2022-11-13,12:48:35.000,317,11046440,12765,0,1668343714,13162.184172889996,54.53411354999844,53585.98182096 2022-11-13,12:48:39.000,317,11046434,12605,0,1668343718,13161.87430263,54.53411354999844,53586.00278232 2022-11-13,12:48:43.000,317,11046478,12445,0,1668343722,13161.416233549993,54.49886790000164,53585.80714296 2022-11-13,12:48:47.000,317,11046435,12645,0,1668343726,13161.220880560002,54.54821181000443,53585.87002704001 2022-11-13,12:48:51.000,317,11046455,12445,0,1668343730,13161.126572219997,54.61870310999802,53585.76522024 2022-11-13,12:48:55.000,317,11046433,12685,0,1668343734,13161.119835910002,54.710341800004244,53585.77220736001 2022-11-13,12:48:59.000,317,11046441,12525,0,1668343738,13161.193935319992,54.8513243999987,53585.69534904 2022-11-13,12:49:03.000,317,11046425,12765,0,1668343742,13161.422969859988,55.069847430000664,53585.81413008 2022-11-13,12:49:07.000,317,11046451,12525,0,1668343746,13161.584641299989,55.26017393999791,53585.87701416 2022-11-13,12:49:11.000,317,11046456,12365,0,1668343750,13161.81367584,55.422303929997724,53586.00278232 2022-11-13,12:49:15.000,317,11046463,12685,0,1668343754,13161.98881989999,55.59148305000417,53586.016756560006 2022-11-13,12:49:19.000,317,11046487,12605,0,1668343758,13162.163963959996,55.78885869000078,53586.21938304 2022-11-13,12:49:23.000,317,11046472,12605,0,1668343762,13162.02923775999,55.94393955000123,53586.1704732 2022-11-13,12:49:27.000,317,11046438,12565,0,1668343766,13161.84735738999,55.97213606999867,53586.25431864001 2022-11-13,12:49:31.000,317,11046428,12485,0,1668343770,13161.429706169998,55.97918519999803,53586.20540880001 2022-11-13,12:49:35.000,317,11046482,12805,0,1668343774,13161.099626980002,55.89459563999844,53586.12855048001 2022-11-13,12:49:39.000,317,11046460,12565,0,1668343778,13160.81670196,55.84525173000293,53585.97483384 2022-11-13,12:49:43.000,317,11046476,12685,0,1668343782,13160.65503052,55.7677113000027,53585.86303992 2022-11-13,12:49:47.000,317,11046452,12485,0,1668343786,13160.46641383999,55.7677113000027,53585.660413440004 2022-11-13,12:49:51.000,317,11046457,12445,0,1668343790,13160.412523359999,55.8029569499995,53585.40887712 2022-11-13,12:49:55.000,317,11046513,12805,0,1668343794,13160.52704062999,55.90869390000444,53585.35996728 2022-11-13,12:49:59.000,317,11046465,12605,0,1668343798,13160.702184689995,55.95098868000059,53585.2621476 2022-11-13,12:50:03.000,317,11046472,12605,0,1668343802,13160.78975671999,56.02852911000082,53585.178302160006 2022-11-13,12:50:07.000,317,11046459,12965,0,1668343806,13161.119835910002,56.106069540001045,53585.1922764 2022-11-13,12:50:11.000,317,11046474,12725,0,1668343810,13161.294979969993,56.091971280002326,53585.31105744 2022-11-13,12:50:15.000,317,11046457,12525,0,1668343814,13161.308452589998,56.12721692999912,53585.2621476 2022-11-13,12:50:19.000,317,11046475,12485,0,1668343818,13161.369079379998,56.19770822999999,53585.36695440001 2022-11-13,12:50:23.000,317,11046434,12645,0,1668343822,13161.483596649989,56.282297789999575,53585.4717612 2022-11-13,12:50:27.000,317,11046471,12485,0,1668343826,13161.591377609999,56.324592570003006,53585.46477408001 2022-11-13,12:50:31.000,317,11046481,12645,0,1668343830,13161.69242226,56.282297789999575,53585.50669680001 2022-11-13,12:50:35.000,317,11046485,12525,0,1668343834,13161.72610380999,56.21885561999807,53585.52765816 2022-11-13,12:50:39.000,317,11046478,12605,0,1668343838,13161.652004399999,56.07082389000425,53585.4717612 2022-11-13,12:50:43.000,317,11046487,12685,0,1668343842,13161.483596649989,55.85230086000229,53585.41586424001 2022-11-13,12:50:47.000,317,11046477,12725,0,1668343846,13161.153517459992,55.753613040003984,53585.19926352001 2022-11-13,12:50:51.000,317,11046417,12525,0,1668343850,13160.978373400001,55.640826959999686,53585.12939232001 2022-11-13,12:50:55.000,317,11046425,12565,0,1668343854,13160.76954778999,55.60558131000289,53584.96868856 2022-11-13,12:50:59.000,317,11046466,12565,0,1668343858,13160.540513249995,55.62672870000097,53584.86388176001 2022-11-13,12:51:03.000,317,11046469,12485,0,1668343862,13160.318215019994,55.78885869000078,53584.71715224001 2022-11-13,12:51:07.000,317,11046475,12485,0,1668343866,13160.109389409998,56.00033259000338,53584.57042272 2022-11-13,12:51:11.000,317,11046459,12405,0,1668343870,13159.920772730002,56.148364320004475,53584.437667440005 2022-11-13,12:51:15.000,317,11046458,12525,0,1668343874,13159.826464389997,56.282297789999575,53584.269976560005 2022-11-13,12:51:19.000,317,11046462,12605,0,1668343878,13159.839937010001,56.25410127000214,53584.20010536 2022-11-13,12:51:23.000,317,11046466,12485,0,1668343882,13159.940981660002,56.2259047500047,53584.02542736001 2022-11-13,12:51:27.000,317,11046466,12725,0,1668343886,13159.914036419992,56.06377476000489,53583.78087816001 2022-11-13,12:51:31.000,317,11046460,12765,0,1668343890,13159.792782839992,55.929841290002514,53583.61318728001 2022-11-13,12:51:35.000,317,11046489,12685,0,1668343894,13159.39534055,55.83115347000421,53583.32671536001 2022-11-13,12:51:39.000,317,11046436,12565,0,1668343898,13158.883380990002,55.83820260000357,53583.0612048 2022-11-13,12:51:43.000,317,11046481,12485,0,1668343902,13158.324267259995,55.90869390000444,53582.84460408 2022-11-13,12:51:47.000,317,11046469,12525,0,1668343906,13157.994188069999,55.95098868000059,53582.53018368 2022-11-13,12:51:51.000,317,11046486,12605,0,1668343910,13157.953770209999,55.84525173000293,53582.21576328 2022-11-13,12:51:55.000,317,11046469,12685,0,1668343914,13157.980715449994,55.71131826000055,53581.95025272 2022-11-13,12:51:59.000,317,11046515,12685,0,1668343918,13158.182804749995,55.60558131000289,53581.69172928 2022-11-13,12:52:03.000,317,11046415,12445,0,1668343922,13158.25690416,55.513942620003945,53581.4541672 2022-11-13,12:52:07.000,317,11046481,12685,0,1668343926,13158.283849399995,55.506893490004586,53581.32839904 2022-11-13,12:52:11.000,317,11046505,12525,0,1668343930,13158.31753095,55.697220000001835,53581.17468240001 2022-11-13,12:52:15.000,317,11046477,12445,0,1668343934,13158.18954105999,55.873448250000365,53581.01397864 2022-11-13,12:52:19.000,317,11046398,12405,0,1668343938,13158.08849640999,56.06377476000489,53580.94410744 2022-11-13,12:52:23.000,317,11046459,12645,0,1668343942,13158.06828747999,56.13426605999848,53580.88821048001 2022-11-13,12:52:27.000,317,11046458,12725,0,1668343946,13157.886407109989,56.17656084000191,53580.78340368 2022-11-13,12:52:31.000,317,11046399,12645,0,1668343950,13157.792098769998,56.12016779999976,53580.63667416 2022-11-13,12:52:35.000,317,11046458,12645,0,1668343954,13157.590009469997,56.099020410001685,53580.510906 2022-11-13,12:52:39.000,317,11046461,12605,0,1668343958,13157.347502309996,56.06377476000489,53580.35020224 2022-11-13,12:52:43.000,317,11046506,12445,0,1668343962,13156.963532639995,56.056725629998255,53580.08469168 2022-11-13,12:52:47.000,317,11046474,12365,0,1668343966,13156.694080239999,56.00738172000274,53579.79821976 2022-11-13,12:52:51.000,317,11046453,12765,0,1668343970,13156.552617729998,55.99328346000402,53579.60956752 2022-11-13,12:52:55.000,317,11046442,12685,0,1668343974,13156.491990939998,55.929841290002514,53579.42091528001 2022-11-13,12:52:59.000,317,11046444,12725,0,1668343978,13156.572826659998,55.880497379999724,53579.29514712 2022-11-13,12:53:03.000,317,11046454,12365,0,1668343982,13156.76817964999,55.880497379999724,53579.33008272001 2022-11-13,12:53:07.000,317,11046446,12645,0,1668343986,13157.03089573999,55.929841290002514,53579.33008272001 2022-11-13,12:53:11.000,317,11046453,12685,0,1668343990,13157.273402899991,56.056725629998255,53579.3230956 2022-11-13,12:53:15.000,317,11046487,12765,0,1668343994,13157.482228510002,56.17656084000191,53579.33706984 2022-11-13,12:53:19.000,317,11046444,12645,0,1668343998,13157.590009469997,56.34573996000108,53579.44187664 2022-11-13,12:53:23.000,317,11046439,12485,0,1668344002,13157.576536849992,56.37393647999852,53579.358031200005 2022-11-13,12:53:27.000,317,11046430,12285,0,1668344006,13157.381183860001,56.324592570003006,53579.406941040004 2022-11-13,12:53:31.000,317,11046481,12565,0,1668344010,13156.963532639995,56.282297789999575,53579.39995392001 2022-11-13,12:53:35.000,317,11046464,12725,0,1668344014,13156.222538540002,56.06377476000489,53579.15540472 2022-11-13,12:53:39.000,317,11046423,12445,0,1668344018,13155.427653959989,55.753613040003984,53578.82002296 2022-11-13,12:53:43.000,317,11046427,12325,0,1668344022,13154.74055034,55.32361610999942,53578.47765408 2022-11-13,12:53:47.000,317,11046479,12685,0,1668344026,13153.959138379993,54.872471790004056,53577.94663296 2022-11-13,12:53:51.000,317,11046474,12445,0,1668344030,13153.31245261999,54.45657311999821,53577.464521680005 2022-11-13,12:53:55.000,317,11046441,12485,0,1668344034,13152.968900809989,54.23100096000417,53576.793758160005 2022-11-13,12:53:59.000,317,11046466,12645,0,1668344038,13152.894801399998,54.17460792000202,53576.409466560006 2022-11-13,12:54:03.000,317,11046432,12565,0,1668344042,13153.15078117999,54.31559052000375,53575.94831664001 2022-11-13,12:54:07.000,317,11046443,12565,0,1668344046,13153.467387749995,54.54821181000443,53575.7946 2022-11-13,12:54:11.000,317,11046496,12685,0,1668344050,13153.831148489997,54.78788223000447,53575.82953560001 2022-11-13,12:54:15.000,317,11046467,12685,0,1668344054,13154.100600889993,54.89361918000213,53575.92036816 2022-11-13,12:54:19.000,317,11046423,12645,0,1668344058,13154.41720746,54.8654226600047,53576.004213600005 2022-11-13,12:54:23.000,317,11046481,12765,0,1668344062,13154.706868789995,54.72444006000296,53576.15793024 2022-11-13,12:54:27.000,317,11046464,12525,0,1668344066,13154.915694399991,54.505917030001,53576.20684008 2022-11-13,12:54:31.000,317,11046474,12605,0,1668344070,13154.935903329992,54.44952398999885,53576.33260824001 2022-11-13,12:54:35.000,317,11046426,12485,0,1668344074,13154.82138606,54.379032689997985,53576.318634 2022-11-13,12:54:39.000,317,11046422,12325,0,1668344078,13154.57214258999,54.435425730000134,53576.29767264 2022-11-13,12:54:43.000,317,11046429,12445,0,1668344082,13154.269008639989,54.477720510003564,53576.23478856001 2022-11-13,12:54:47.000,317,11046516,12325,0,1668344086,13154.107337199988,54.49181877000228,53576.1090204 2022-11-13,12:54:51.000,317,11046459,12525,0,1668344090,13154.080391959993,54.4072292100027,53575.99023936 2022-11-13,12:54:55.000,317,11046438,12445,0,1668344094,13154.221854469994,54.27329574000032,53576.10203328 2022-11-13,12:54:59.000,317,11046442,12805,0,1668344098,13154.423943769994,54.202804439999454,53576.08805904 2022-11-13,12:55:03.000,317,11046425,12725,0,1668344102,13154.59235151999,54.11116575000051,53576.10203328 2022-11-13,12:55:07.000,317,11046480,12445,0,1668344106,13154.76075927,54.012477930002206,53576.14395600001 2022-11-13,12:55:11.000,317,11046467,12485,0,1668344110,13154.84159499,53.970183149998775,53576.11600752001 2022-11-13,12:55:15.000,317,11046499,12645,0,1668344114,13155.063893220002,53.93493750000198,53576.185878719996 2022-11-13,12:55:19.000,317,11046433,12565,0,1668344118,13155.151465249997,53.977232279998134,53576.26273704001 2022-11-13,12:55:23.000,317,11046453,12485,0,1668344122,13155.198619419993,54.139362269997946,53576.20684008 2022-11-13,12:55:27.000,317,11046488,12685,0,1668344126,13155.461335509994,54.4072292100027,53576.39549232 2022-11-13,12:55:31.000,317,11046520,12445,0,1668344130,13155.73078790999,54.81607875000191,53576.58414456 2022-11-13,12:55:35.000,317,11046490,12245,0,1668344134,13156.006976619996,55.19673177000368,53576.82170664 2022-11-13,12:55:39.000,317,11046487,12645,0,1668344138,13156.370737359997,55.640826959999686,53577.03830736 2022-11-13,12:55:43.000,317,11046423,12645,0,1668344142,13157.003950499995,56.03557824000018,53577.38766336001 2022-11-13,12:55:47.000,317,11046479,12285,0,1668344146,13157.360974930001,56.331641700002365,53577.68810952 2022-11-13,12:55:51.000,317,11046470,12565,0,1668344150,13157.596745779992,56.5713121200024,53577.91169736001 2022-11-13,12:55:55.000,317,11046462,12605,0,1668344154,13157.872934489998,56.677049070000066,53578.10733672001 2022-11-13,12:55:59.000,317,11046441,12805,0,1668344158,13157.953770209999,56.77573688999837,53578.33791168 2022-11-13,12:56:03.000,317,11046420,12605,0,1668344162,13157.96724282999,56.84622818999924,53578.45669272 2022-11-13,12:56:07.000,317,11046476,12485,0,1668344166,13157.832516629998,56.89557210000203,53578.47765408 2022-11-13,12:56:11.000,317,11046410,12485,0,1668344170,13157.819044009993,56.909670360000746,53578.64534496 2022-11-13,12:56:15.000,317,11046464,12645,0,1668344174,13157.812307699998,56.88852297000267,53578.736177520004 2022-11-13,12:56:19.000,317,11046459,12565,0,1668344178,13157.677581499993,56.86737558000459,53578.8339972 2022-11-13,12:56:23.000,317,11046444,12685,0,1668344182,13157.549591609997,56.82508080000116,53578.77810024001 2022-11-13,12:56:27.000,317,11046441,12605,0,1668344186,13157.334029689991,56.691147329998785,53578.736177520004 2022-11-13,12:56:31.000,317,11046452,12685,0,1668344190,13157.044368359995,56.43032952000067,53578.589448000006 2022-11-13,12:56:35.000,317,11046509,12685,0,1668344194,13156.694080239999,56.08492215000297,53578.421757120006 2022-11-13,12:56:39.000,317,11046472,12645,0,1668344198,13156.370737359997,55.71131826000055,53578.22611776001 2022-11-13,12:56:43.000,317,11046456,12765,0,1668344202,13155.865514109995,55.35886176000349,53577.862787519996 2022-11-13,12:56:47.000,317,11046473,12565,0,1668344206,13155.151465249997,55.020503519997874,53577.36670200001 2022-11-13,12:56:51.000,317,11046498,12685,0,1668344210,13154.49804318,54.76673483999912,53577.059268720004 2022-11-13,12:56:55.000,317,11046445,12365,0,1668344214,13153.864830040002,54.54821181000443,53576.69593848001 2022-11-13,12:56:59.000,317,11046490,12245,0,1668344218,13153.31918893,54.428376600000774,53576.21382720001 2022-11-13,12:57:03.000,317,11046522,12645,0,1668344222,13152.982373429993,54.435425730000134,53575.92036816 2022-11-13,12:57:07.000,317,11046439,12645,0,1668344226,13152.787020440002,54.48476964000292,53575.59896064 2022-11-13,12:57:11.000,317,11046513,12605,0,1668344230,13152.766811510002,54.604604849999305,53575.36139856 2022-11-13,12:57:15.000,317,11046479,12645,0,1668344234,13152.739866269992,54.73148919000232,53575.17973344001 2022-11-13,12:57:19.000,317,11046495,12445,0,1668344238,13152.571458519997,54.92886482999893,53575.01902968001 2022-11-13,12:57:23.000,317,11046490,12565,0,1668344242,13152.308742429996,55.062798300001305,53574.830377440005 2022-11-13,12:57:27.000,317,11046444,12485,0,1668344246,13152.03929003,55.09099481999874,53574.60678960001 2022-11-13,12:57:31.000,317,11046461,12645,0,1668344250,13151.561012019993,55.105093080004735,53574.3622404 2022-11-13,12:57:35.000,317,11046435,12605,0,1668344254,13150.92106257,55.006405259999156,53574.01987152 2022-11-13,12:57:39.000,317,11046480,12325,0,1668344258,13150.355212529998,54.89361918000213,53573.64256704 2022-11-13,12:57:43.000,317,11046462,12445,0,1668344262,13149.647899979995,54.79493136000383,53573.2093656 2022-11-13,12:57:47.000,317,11046442,12565,0,1668344266,13149.162885659993,54.76673483999912,53572.769177040005 2022-11-13,12:57:51.000,317,11046446,12725,0,1668344270,13148.778915989991,54.76673483999912,53572.24514304 2022-11-13,12:57:55.000,317,11046462,12605,0,1668344274,13148.711552889996,54.823127880001266,53571.83989008 2022-11-13,12:57:59.000,317,11046472,12605,0,1668344278,13148.913642189997,54.90771744000085,53571.497521200006 2022-11-13,12:58:03.000,317,11046472,12645,0,1668344282,13149.216776139998,55.04165091000323,53571.1481652 2022-11-13,12:58:07.000,317,11046415,12605,0,1668344286,13149.728735699995,54.999356129999796,53571.092268240005 2022-11-13,12:58:11.000,317,11046498,12405,0,1668344290,13150.328267290002,55.020503519997874,53571.092268240005 2022-11-13,12:58:15.000,317,11046465,12525,0,1668344294,13150.846963159995,55.08394568999938,53571.18310080001 2022-11-13,12:58:19.000,317,11046438,12325,0,1668344298,13151.237669139991,55.231977420000476,53571.259959120005 2022-11-13,12:58:23.000,317,11046477,12645,0,1668344302,13151.601429879993,55.37296002000221,53571.57437952 2022-11-13,12:58:27.000,317,11046456,12685,0,1668344306,13151.635111429998,55.61263044000225,53571.763031760005 2022-11-13,12:58:31.000,317,11046483,12525,0,1668344310,13151.628375120003,55.690170870002476,53571.82591584001 2022-11-13,12:58:35.000,317,11046495,12605,0,1668344314,13151.729419769988,55.78180956000142,53571.94469688 2022-11-13,12:58:39.000,317,11046425,12525,0,1668344318,13151.837200729999,55.7677113000027,53572.028542320004 2022-11-13,12:58:43.000,317,11046466,12685,0,1668344322,13151.91130013999,55.922792160003155,53571.9167484 2022-11-13,12:58:47.000,317,11046468,12725,0,1668344326,13152.19422515999,56.042627369999536,53572.028542320004 2022-11-13,12:58:51.000,317,11046491,12685,0,1668344330,13152.416523389991,56.26819953000086,53572.03552944 2022-11-13,12:58:55.000,317,11046451,12805,0,1668344334,13152.679239479992,56.564262990003044,53572.168284720006 2022-11-13,12:58:59.000,317,11046432,12565,0,1668344338,13152.888065089988,56.83212993000052,53572.30104 2022-11-13,12:59:03.000,317,11046451,12605,0,1668344342,13153.245089519995,56.88147384000331,53572.48969224 2022-11-13,12:59:07.000,317,11046493,12725,0,1668344346,13153.548223469996,56.87442471000395,53572.66437024001 2022-11-13,12:59:11.000,317,11046512,12605,0,1668344350,13153.878302659992,56.77573688999837,53572.8949452 2022-11-13,12:59:15.000,317,11046462,12485,0,1668344354,13154.080391959993,56.66295081000135,53573.06263608 2022-11-13,12:59:19.000,317,11046485,12645,0,1668344358,13154.248799709989,56.54311559999769,53573.223339840006 2022-11-13,12:59:23.000,317,11046479,12565,0,1668344362,13154.194909229998,56.338690830001724,53573.391030720006 2022-11-13,12:59:27.000,317,11046460,12445,0,1668344366,13154.215118159998,56.155413450003834,53573.35609512 2022-11-13,12:59:31.000,317,11046483,12645,0,1668344370,13154.45762532,55.97918519999803,53573.46090192001 2022-11-13,12:59:35.000,317,11046452,12485,0,1668344374,13154.65297830999,55.880497379999724,53573.537760240004 2022-11-13,12:59:39.000,317,11046494,12405,0,1668344378,13154.949375949996,55.90869390000444,53573.656541280005 2022-11-13,12:59:43.000,317,11046469,12605,0,1668344382,13155.245773590002,56.07082389000425,53573.85218064 2022-11-13,12:59:47.000,317,11046464,12645,0,1668344386,13155.60953432999,56.12016779999976,53574.14563968 2022-11-13,12:59:51.000,317,11046477,12125,0,1668344390,13156.148439129996,56.2259047500047,53574.3622404 2022-11-13,12:59:55.000,317,11046434,12525,0,1668344394,13156.640189759994,56.282297789999575,53574.66967368 2022-11-13,12:59:59.000,317,11046500,12445,0,1668344398,13157.104995149995,56.26819953000086,53574.97011984001 2022-11-13,13:00:03.000,317,11046432,12565,0,1668344402,13157.293611829991,56.31754344000365,53575.2006948 2022-11-13,13:00:07.000,317,11046474,12525,0,1668344406,13157.226248729996,56.36688734999916,53575.31248872 2022-11-13,13:00:11.000,317,11046486,12605,0,1668344410,13157.165621939996,56.40918213000259,53575.45921824 2022-11-13,13:00:15.000,317,11046508,12245,0,1668344414,13156.9365874,56.500820820001536,53575.53607656 2022-11-13,13:00:19.000,317,11046480,12645,0,1668344418,13156.653662379998,56.63475429000391,53575.55703792 2022-11-13,13:00:23.000,317,11046494,12685,0,1668344422,13156.424627840002,56.698196459998144,53575.64787048 2022-11-13,13:00:27.000,317,11046462,12365,0,1668344426,13156.310110569997,56.726392980002856,53575.55703792 2022-11-13,13:00:31.000,317,11046465,12525,0,1668344430,13156.451573079998,56.75458950000029,53575.57799928 2022-11-13,13:00:35.000,317,11046476,12485,0,1668344434,13156.761443339994,56.82508080000116,53575.54306368001 2022-11-13,13:00:39.000,317,11046468,12485,0,1668344438,13157.266666589996,57.00835817999905,53575.619922000005 2022-11-13,13:00:43.000,317,11046472,12445,0,1668344442,13157.812307699998,57.198684690003574,53575.82254848 2022-11-13,13:00:47.000,317,11046485,12485,0,1668344446,13158.29058570999,57.381962070001464,53575.97626512001 2022-11-13,13:00:51.000,317,11046455,12285,0,1668344450,13158.546565489996,57.45950250000169,53576.171904480005 2022-11-13,13:00:55.000,317,11046403,12405,0,1668344454,13158.735182169992,57.39606033000018,53576.37453096 2022-11-13,13:00:59.000,317,11046516,12565,0,1668344458,13158.836226819993,57.26917599000444,53576.626067280005 2022-11-13,13:01:03.000,317,11046427,12645,0,1668344462,13159.132624459999,57.12819339000271,53576.81471952001 2022-11-13,13:01:07.000,317,11046422,12605,0,1668344466,13159.280823279994,57.20573382000293,53576.9474748 2022-11-13,13:01:11.000,317,11046466,12525,0,1668344470,13159.523330439995,57.325569029999315,53577.080230080006 2022-11-13,13:01:15.000,317,11046464,12645,0,1668344474,13159.738892360001,57.44540424000297,53577.16407552 2022-11-13,13:01:19.000,317,11046484,12685,0,1668344478,13159.940981660002,57.52999380000256,53577.30381792 2022-11-13,13:01:23.000,317,11046395,12565,0,1668344482,13160.149807269998,57.33966728999803,53577.35272776 2022-11-13,13:01:27.000,317,11046476,12685,0,1668344486,13160.385578119989,57.05065296000248,53577.513431520005 2022-11-13,13:01:31.000,317,11046486,12485,0,1668344490,13160.63482159,56.8532773199986,53577.62522544001 2022-11-13,13:01:35.000,317,11046454,12605,0,1668344494,13160.937955540001,56.64885255000263,53577.76496784 2022-11-13,13:01:39.000,317,11046434,12605,0,1668344498,13161.140044840002,56.61360689999856,53577.967594320005 2022-11-13,13:01:43.000,317,11046482,12605,0,1668344502,13161.247825799997,56.62770516000455,53578.184195040005 2022-11-13,13:01:47.000,317,11046446,12445,0,1668344506,13161.476860339993,56.564262990003044,53578.449705600004 2022-11-13,13:01:51.000,317,11046450,12525,0,1668344510,13161.779994289995,56.42328039000131,53578.66630632 2022-11-13,13:01:55.000,317,11046424,12725,0,1668344514,13162.163963959996,56.275248660000216,53578.84797144001 2022-11-13,13:01:59.000,317,11046458,12445,0,1668344518,13162.554669939993,56.12721692999912,53579.03662368 2022-11-13,13:02:03.000,317,11046506,12525,0,1668344522,13162.851067579999,56.17656084000191,53579.24623728 2022-11-13,13:02:07.000,317,11046458,12765,0,1668344526,13162.92516698999,56.36688734999916,53579.49078648 2022-11-13,13:02:11.000,317,11046485,12725,0,1668344530,13163.039684259995,56.63475429000391,53579.763284160006 2022-11-13,13:02:15.000,317,11046477,12485,0,1668344534,13163.15420153,57.00835817999905,53579.93796216 2022-11-13,13:02:19.000,317,11046481,12805,0,1668344538,13163.349554519991,57.25507772999845,53580.16853712001 2022-11-13,13:02:23.000,317,11046472,12685,0,1668344542,13163.376499760001,57.57933770999807,53580.39212496 2022-11-13,13:02:27.000,317,11046460,12365,0,1668344546,13163.457335480001,57.76261509000324,53580.58776432 2022-11-13,13:02:31.000,317,11046445,12525,0,1668344550,13163.645952159997,57.783762480001315,53580.83231352 2022-11-13,13:02:35.000,317,11046471,12525,0,1668344554,13163.780678360003,57.76261509000324,53581.05590136001 2022-11-13,13:02:39.000,317,11046396,12645,0,1668344558,13163.720051570002,57.607534230002784,53581.132759680004 2022-11-13,13:02:43.000,317,11046480,12445,0,1668344562,13163.517962270002,57.374912940002105,53581.153721040006 2022-11-13,13:02:47.000,317,11046500,12285,0,1668344566,13163.261982489996,57.07884947999992,53581.09782408001 2022-11-13,13:02:51.000,317,11046496,12565,0,1668344570,13163.1339926,56.83917905999988,53581.09782408001 2022-11-13,13:02:55.000,317,11046417,12725,0,1668344574,13163.01273902,56.65590168000199,53581.00699152001 2022-11-13,13:02:59.000,317,11046488,12405,0,1668344578,13162.790440789999,56.59245951000048,53581.04192712 2022-11-13,13:03:03.000,317,11046472,12445,0,1668344582,13162.776968169994,56.59950863999984,53581.09083696 2022-11-13,13:03:07.000,317,11046498,12685,0,1668344586,13162.878012819994,56.5713121200024,53581.02795288001 2022-11-13,13:03:11.000,317,11046414,12605,0,1668344590,13163.00600270999,56.43032952000067,53581.16070816 2022-11-13,13:03:15.000,317,11046436,12725,0,1668344594,13163.26871879999,56.31049431000429,53581.25852784 2022-11-13,13:03:19.000,317,11046469,12325,0,1668344598,13163.457335480001,56.06377476000489,53581.28647632 2022-11-13,13:03:23.000,317,11046458,12605,0,1668344602,13163.477544410001,55.880497379999724,53581.30743768 2022-11-13,13:03:27.000,317,11046547,12605,0,1668344606,13163.329345589991,55.73246564999863,53581.24455360001 2022-11-13,13:03:31.000,317,11046464,12525,0,1668344610,13163.00600270999,55.654925219998404,53581.28647632 2022-11-13,13:03:35.000,317,11046462,12645,0,1668344614,13162.500779460002,55.61967957000161,53581.17468240001 2022-11-13,13:03:39.000,317,11046453,12605,0,1668344618,13162.062919309996,55.471647840000514,53581.09782408001 2022-11-13,13:03:43.000,317,11046488,12685,0,1668344622,13161.631795469999,55.26017393999791,53580.94410744 2022-11-13,13:03:47.000,317,11046488,12525,0,1668344626,13161.220880560002,55.069847430000664,53580.7554552 2022-11-13,13:03:51.000,317,11046467,12565,0,1668344630,13160.73586624,54.94296308999765,53580.4410348 2022-11-13,13:03:55.000,317,11046499,12965,0,1668344634,13160.271060849998,54.780833099997835,53580.147575760006 2022-11-13,13:03:59.000,317,11046453,12845,0,1668344638,13159.927509039997,54.74558745000104,53579.87507808 2022-11-13,13:04:03.000,317,11046448,12485,0,1668344642,13159.900563800002,54.66804702000081,53579.6025804 2022-11-13,13:04:07.000,317,11046490,12565,0,1668344646,13159.954454279992,54.74558745000104,53579.3230956 2022-11-13,13:04:11.000,317,11046462,12565,0,1668344650,13160.170016199998,54.879520920003415,53579.239250160004 2022-11-13,13:04:15.000,317,11046428,12485,0,1668344654,13160.311478709998,55.013454389998515,53579.141430480006 2022-11-13,13:04:19.000,317,11046463,12565,0,1668344658,13160.439468599994,55.112142210004095,53579.16937896 2022-11-13,13:04:23.000,317,11046490,12525,0,1668344662,13160.237379299993,55.02755265000451,53579.16937896 2022-11-13,13:04:27.000,317,11046471,12525,0,1668344666,13159.873618559992,54.80198049000319,53579.092520640006 2022-11-13,13:04:31.000,317,11046454,12725,0,1668344670,13159.67826557,54.428376600000774,53578.96675248001 2022-11-13,13:04:35.000,317,11046479,12445,0,1668344674,13159.39534055,54.05477270999836,53578.785087360004 2022-11-13,13:04:39.000,317,11046443,12725,0,1668344678,13158.836226819993,53.71641447000002,53578.54752528 2022-11-13,13:04:43.000,317,11046448,12485,0,1668344682,13158.14912319999,53.51198970000405,53578.1702208 2022-11-13,13:04:47.000,317,11046486,12645,0,1668344686,13157.266666589996,53.321663189999526,53577.77195496001 2022-11-13,13:04:51.000,317,11046489,12525,0,1668344690,13156.626717139989,53.08199276999949,53577.45753456001 2022-11-13,13:04:55.000,317,11046467,12805,0,1668344694,13156.161911750001,52.87756800000352,53577.04529448 2022-11-13,13:04:59.000,317,11046451,12285,0,1668344698,13156.054130789991,52.58150454000133,53576.76580968001 2022-11-13,13:05:03.000,317,11046511,12605,0,1668344702,13156.249483779997,52.384128900004725,53576.58414456 2022-11-13,13:05:07.000,317,11046440,12485,0,1668344706,13156.593035589998,52.20790064999892,53576.53523472 2022-11-13,13:05:11.000,317,11046483,12885,0,1668344710,13156.99047787999,52.21494977999828,53576.556196080004 2022-11-13,13:05:15.000,317,11046484,12725,0,1668344714,13157.381183860001,52.3065884700045,53576.61908016001 2022-11-13,13:05:19.000,317,11046507,12325,0,1668344718,13157.623691020002,52.48281672000303,53576.69593848001 2022-11-13,13:05:23.000,317,11046479,12645,0,1668344722,13157.610218399997,52.757732789999864,53576.77978392 2022-11-13,13:05:27.000,317,11046509,12885,0,1668344726,13157.677581499993,52.90576452000096,53576.88459072001 2022-11-13,13:05:31.000,317,11046377,12285,0,1668344730,13157.495701129992,52.94101016999775,53577.024333119996 2022-11-13,13:05:35.000,317,11046428,12845,0,1668344734,13157.17909456,52.8634697400048,53577.017346 2022-11-13,13:05:39.000,317,11046428,12485,0,1668344738,13156.653662379998,52.800027570003294,53576.81471952001 2022-11-13,13:05:43.000,317,11046468,12525,0,1668344742,13156.323583190002,52.70838888000435,53576.77978392 2022-11-13,13:05:47.000,317,11046449,12565,0,1668344746,13156.013712929991,52.61675018999813,53576.57017032001 2022-11-13,13:05:51.000,317,11046468,12605,0,1668344750,13155.683633739995,52.60970105999877,53576.339595360005 2022-11-13,13:05:55.000,317,11046511,12605,0,1668344754,13155.306400379988,52.68019235999964,53576.04613632001 2022-11-13,13:05:59.000,317,11046496,12445,0,1668344758,13154.983057500001,52.800027570003294,53575.89940680001 2022-11-13,13:06:03.000,317,11046514,12725,0,1668344762,13154.626033069995,52.88461713000288,53575.46620536 2022-11-13,13:06:07.000,317,11046442,12645,0,1668344766,13154.47783425,52.87756800000352,53575.34742432001 2022-11-13,13:06:11.000,317,11046473,12645,0,1668344770,13154.47783425,52.8987153900016,53575.12383648 2022-11-13,13:06:15.000,317,11046450,12565,0,1668344774,13154.74055034,52.83527322000009,53575.17973344001 2022-11-13,13:06:19.000,317,11046503,12405,0,1668344778,13154.929167019996,52.84232234999945,53575.22165616 2022-11-13,13:06:23.000,317,11046529,12445,0,1668344782,13155.158201559992,52.80707670000265,53575.31248872 2022-11-13,13:06:27.000,317,11046502,12805,0,1668344786,13155.232300969998,52.77888017999794,53575.26357888 2022-11-13,13:06:31.000,317,11046416,12485,0,1668344790,13155.326609309988,52.72953627000243,53575.382359920004 2022-11-13,13:06:35.000,317,11046470,12485,0,1668344794,13155.353554549998,52.687241489998996,53575.46620536 2022-11-13,13:06:39.000,317,11046448,12805,0,1668344798,13155.326609309988,52.525111499999184,53575.4103084 2022-11-13,13:06:43.000,317,11046550,12645,0,1668344802,13155.292927759998,52.37707976999809,53575.42428264001 2022-11-13,13:06:47.000,317,11046467,12565,0,1668344806,13155.117783699992,52.17265500000212,53575.36139856 2022-11-13,13:06:51.000,317,11046422,12485,0,1668344810,13155.111047389997,52.04577065999911,53575.44524400001 2022-11-13,13:06:55.000,317,11046453,12445,0,1668344814,13154.956112259992,51.890689799998654,53575.31947584 2022-11-13,13:06:59.000,317,11046509,12405,0,1668344818,13154.888749159996,51.77790372000163,53575.32646296001 2022-11-13,13:07:03.000,317,11046444,12525,0,1668344822,13154.71360509999,51.62987199000054,53575.31248872 2022-11-13,13:07:07.000,317,11046419,12645,0,1668344826,13154.49130686999,51.4888893899988,53575.235630400006 2022-11-13,13:07:11.000,317,11046441,12645,0,1668344830,13154.53846104,51.40429982999922,53575.13781072001 2022-11-13,13:07:15.000,317,11046466,12645,0,1668344834,13154.686659859995,51.34085765999771,53575.18672056001 2022-11-13,13:07:19.000,317,11046460,12605,0,1668344838,13154.949375949996,51.3902015700005,53575.22864328001 2022-11-13,13:07:23.000,317,11046406,12805,0,1668344842,13155.232300969998,51.481840259999444,53575.235630400006 2022-11-13,13:07:27.000,317,11046420,12485,0,1668344846,13155.75099683999,51.54528243000095,53575.452231120005 2022-11-13,13:07:31.000,317,11046492,12485,0,1668344850,13156.121493890001,51.55233156000031,53575.70376744 2022-11-13,13:07:35.000,317,11046497,12285,0,1668344854,13156.485254630003,51.59462634000374,53575.87844544001 2022-11-13,13:07:39.000,317,11046517,12685,0,1668344858,13156.99721419,51.700363290001405,53576.15793024 2022-11-13,13:07:43.000,317,11046485,12645,0,1668344862,13157.232985039991,51.90478806000465,53576.36055672001 2022-11-13,13:07:47.000,317,11046484,12845,0,1668344866,13157.583273160002,52.18675326000084,53576.64702864001 2022-11-13,13:07:51.000,317,11046472,12645,0,1668344870,13157.920088659994,52.44757106999896,53577.09420432 2022-11-13,13:07:55.000,317,11046488,12525,0,1668344874,13157.980715449994,52.6519958400022,53577.32477928 2022-11-13,13:07:59.000,317,11046479,12685,0,1668344878,13157.839252939993,52.743634530001145,53577.50644440001 2022-11-13,13:08:03.000,317,11046462,12565,0,1668344882,13157.751680909998,52.82117496000137,53577.60426408001 2022-11-13,13:08:07.000,317,11046513,12565,0,1668344886,13157.616954709993,52.71543801000371,53577.62522544001 2022-11-13,13:08:11.000,317,11046464,12525,0,1668344890,13157.670845189998,52.623799320004764,53577.70208376001 2022-11-13,13:08:15.000,317,11046480,12525,0,1668344894,13157.421601720001,52.61675018999813,53577.730032240004 2022-11-13,13:08:19.000,317,11046502,12485,0,1668344898,13157.11846777,52.567406280002615,53577.84182616001 2022-11-13,13:08:23.000,317,11046413,12485,0,1668344902,13156.85575168,52.567406280002615,53577.82086480001 2022-11-13,13:08:27.000,317,11046516,12365,0,1668344906,13156.559354039993,52.27134282000043,53577.79291632001 2022-11-13,13:08:31.000,317,11046499,12525,0,1668344910,13156.417891529993,51.932984580002085,53577.716058 2022-11-13,13:08:35.000,317,11046483,12605,0,1668344914,13156.337055809992,51.56642981999903,53577.730032240004 2022-11-13,13:08:39.000,317,11046428,12605,0,1668344918,13156.370737359997,51.256268099998124,53577.65317392001 2022-11-13,13:08:43.000,317,11046422,12565,0,1668344922,13156.438100459993,51.080039849999594,53577.61823832 2022-11-13,13:08:47.000,317,11046497,12845,0,1668344926,13156.505463559988,51.115285500003665,53577.62522544001 2022-11-13,13:08:51.000,317,11046509,12645,0,1668344930,13156.626717139989,51.1434820200011,53577.695096639996 2022-11-13,13:08:55.000,317,11046476,12685,0,1668344934,13156.680607619994,51.15053115000046,53577.750993600006 2022-11-13,13:08:59.000,317,11046494,12725,0,1668344938,13156.801861199994,51.12938376000238,53577.9256716 2022-11-13,13:09:03.000,317,11046514,12605,0,1668344942,13156.99721419,51.00249941999937,53577.9955428 2022-11-13,13:09:07.000,317,11046419,12605,0,1668344946,13157.064577289995,50.92495898999914,53578.07938824001 2022-11-13,13:09:11.000,317,11046472,12725,0,1668344950,13157.05784098,50.93905724999786,53578.1702208 2022-11-13,13:09:15.000,317,11046484,12525,0,1668344954,13156.882696919994,51.02364681000472,53578.20515640001 2022-11-13,13:09:19.000,317,11046520,12325,0,1668344958,13156.566090349988,51.18577680000453,53578.27502760001 2022-11-13,13:09:23.000,317,11046490,12605,0,1668344962,13156.242747470002,51.36905418000242,53578.24707912001 2022-11-13,13:09:27.000,317,11046453,12525,0,1668344966,13155.73078790999,51.44659461000265,53578.12131096 2022-11-13,13:09:31.000,317,11046429,12405,0,1668344970,13155.326609309988,51.33380852999835,53578.04445264 2022-11-13,13:09:35.000,317,11046521,12725,0,1668344974,13154.875276539991,51.1434820200011,53577.73701936 2022-11-13,13:09:39.000,317,11046509,12605,0,1668344978,13154.63276937999,50.91086073000042,53577.681122400005 2022-11-13,13:09:43.000,317,11046475,12725,0,1668344982,13154.39026221999,50.833320300000196,53577.47849592 2022-11-13,13:09:47.000,317,11046449,12445,0,1668344986,13154.087128269988,50.896762470001704,53577.2618952 2022-11-13,13:09:51.000,317,11046484,12445,0,1668344990,13153.959138379993,51.115285500003665,53577.15010128001 2022-11-13,13:09:55.000,317,11046471,12565,0,1668344994,13154.093864579998,51.26331723000476,53576.98939752 2022-11-13,13:09:59.000,317,11046419,12525,0,1668344998,13154.221854469994,51.36200505000306,53576.95446192001 2022-11-13,13:10:03.000,317,11046448,12205,0,1668345002,13154.51825211,51.40429982999922,53576.93350056001 2022-11-13,13:10:07.000,317,11046477,12445,0,1668345006,13154.976321189992,51.4888893899988,53577.059268720004 2022-11-13,13:10:11.000,317,11046452,12765,0,1668345010,13155.239037279993,51.57347894999839,53577.20599824 2022-11-13,13:10:15.000,317,11046411,12405,0,1668345014,13155.434390269998,51.6016754700031,53577.38067624 2022-11-13,13:10:19.000,317,11046493,12445,0,1668345018,13155.420917649993,51.68626503000269,53577.464521680005 2022-11-13,13:10:23.000,317,11046500,12645,0,1668345022,13155.286191449988,51.7356089399982,53577.632212560005 2022-11-13,13:10:27.000,317,11046432,12525,0,1668345026,13155.212092039998,51.658068509997975,53577.695096639996 2022-11-13,13:10:31.000,317,11046434,12645,0,1668345030,13155.265982520003,51.67216677000397,53577.70907088 2022-11-13,13:10:35.000,317,11046419,12565,0,1668345034,13155.252509899998,51.651019379998615,53577.730032240004 2022-11-13,13:10:39.000,317,11046502,12605,0,1668345038,13155.286191449988,51.59462634000374,53577.77894208 2022-11-13,13:10:43.000,317,11046529,12605,0,1668345042,13155.117783699992,51.658068509997975,53577.74400648001 2022-11-13,13:10:47.000,317,11046437,12605,0,1668345046,13154.935903329992,51.763805460002914,53577.74400648001 2022-11-13,13:10:51.000,317,11046406,12485,0,1668345050,13154.646241999995,51.763805460002914,53577.70208376001 2022-11-13,13:10:55.000,317,11046514,12405,0,1668345054,13154.322899119994,51.62987199000054,53577.70208376001 2022-11-13,13:10:59.000,317,11046452,12445,0,1668345058,13154.013028859998,51.33380852999835,53577.62522544001 2022-11-13,13:11:03.000,317,11046453,12725,0,1668345062,13153.783994320002,50.896762470001704,53577.55535424001 2022-11-13,13:11:07.000,317,11046455,12485,0,1668345066,13153.43370619999,50.46676554000442,53577.37368912 2022-11-13,13:11:11.000,317,11046468,12605,0,1668345070,13153.103627009994,50.11430904000008,53577.178049760005 2022-11-13,13:11:15.000,317,11046475,12565,0,1668345074,13152.800493059993,49.797098189999815,53577.017346 2022-11-13,13:11:19.000,317,11046507,12805,0,1668345078,13152.591667449997,49.7477542800043,53576.9474748 2022-11-13,13:11:23.000,317,11046483,12565,0,1668345082,13152.497359109992,49.81824557999789,53576.68196424 2022-11-13,13:11:27.000,317,11046392,12645,0,1668345086,13152.544513280001,49.86054036000132,53576.64004152 2022-11-13,13:11:31.000,317,11046494,12325,0,1668345090,13152.962164499993,50.093161650002,53576.71689984001 2022-11-13,13:11:35.000,317,11046501,12725,0,1668345094,13153.29224368999,50.212996859998384,53576.83568088001 2022-11-13,13:11:39.000,317,11046458,12765,0,1668345098,13153.696422289991,50.29758641999797,53576.95446192001 2022-11-13,13:11:43.000,317,11046476,12445,0,1668345102,13153.972610999997,50.431519890000345,53577.17106264001 2022-11-13,13:11:47.000,317,11046493,12805,0,1668345106,13154.046710410003,50.57250249000208,53577.25490808 2022-11-13,13:11:51.000,317,11046479,12645,0,1668345110,13153.878302659992,50.72758335000253,53577.33875352001 2022-11-13,13:11:55.000,317,11046478,12485,0,1668345114,13153.52127823,50.80512378000276,53577.31779216001 2022-11-13,13:11:59.000,317,11046474,12445,0,1668345118,13153.19793535,50.85446768999827,53577.2618952 2022-11-13,13:12:03.000,317,11046510,12685,0,1668345122,13152.719657339992,50.889713340002345,53577.15010128001 2022-11-13,13:12:07.000,317,11046460,12445,0,1668345126,13152.443468630001,50.889713340002345,53577.05228160001 2022-11-13,13:12:11.000,317,11046459,12445,0,1668345130,13152.389578149996,50.833320300000196,53576.93350056001 2022-11-13,13:12:15.000,317,11046396,12725,0,1668345134,13152.369369219996,50.80512378000276,53576.82170664 2022-11-13,13:12:19.000,317,11046460,12765,0,1668345138,13152.369369219996,50.75577986999997,53576.7727968 2022-11-13,13:12:23.000,317,11046394,12805,0,1668345142,13152.25485194999,50.69938682999782,53576.77978392 2022-11-13,13:12:27.000,317,11046486,12485,0,1668345146,13152.31547873999,50.713485090003815,53576.71689984001 2022-11-13,13:12:31.000,317,11046478,12245,0,1668345150,13152.443468630001,50.59364988000016,53576.7029256 2022-11-13,13:12:35.000,317,11046550,12485,0,1668345154,13152.524304350001,50.607748139998876,53576.66799000001 2022-11-13,13:12:39.000,317,11046476,12765,0,1668345158,13152.827438300003,50.650042920002306,53576.80074528 2022-11-13,13:12:43.000,317,11046483,12525,0,1668345162,13153.090154389989,50.81922204000148,53576.88459072001 2022-11-13,13:12:47.000,317,11046489,12605,0,1668345166,13153.46065144,50.98840116000065,53577.010358880005 2022-11-13,13:12:51.000,317,11046476,12565,0,1668345170,13153.743576460001,51.1434820200011,53577.27586944 2022-11-13,13:12:55.000,317,11046439,12245,0,1668345174,13153.952402069997,51.26331723000476,53577.47849592 2022-11-13,13:12:59.000,317,11046425,12725,0,1668345178,13154.073655649998,51.418398089997936,53577.74400648001 2022-11-13,13:13:03.000,317,11046492,12925,0,1668345182,13154.215118159998,51.474791130000085,53577.91169736001 2022-11-13,13:13:07.000,317,11046518,12565,0,1668345186,13154.228590779989,51.60872460000246,53578.11432384 2022-11-13,13:13:11.000,317,11046486,12565,0,1668345190,13154.376789599999,51.714461550000124,53578.27502760001 2022-11-13,13:13:15.000,317,11046456,12645,0,1668345194,13154.484570559995,51.91183719000401,53578.400795760004 2022-11-13,13:13:19.000,317,11046499,12805,0,1668345198,13154.59235151999,52.059868919997825,53578.60342224 2022-11-13,13:13:23.000,317,11046444,12485,0,1668345202,13154.53172472999,52.17265500000212,53578.72919040001 2022-11-13,13:13:27.000,317,11046426,12485,0,1668345206,13154.47783425,52.0951145700019,53578.903868400004 2022-11-13,13:13:31.000,317,11046485,12565,0,1668345210,13154.336371739999,51.932984580002085,53578.99470096001 2022-11-13,13:13:35.000,317,11046460,12485,0,1668345214,13154.201645539993,51.707412420000765,53579.120469120004 2022-11-13,13:13:39.000,317,11046484,12445,0,1668345218,13154.087128269988,51.49593851999816,53579.11348200001 2022-11-13,13:13:43.000,317,11046513,12445,0,1668345222,13154.100600889993,51.36905418000242,53579.15540472 2022-11-13,13:13:47.000,317,11046428,12605,0,1668345226,13154.107337199988,51.43249635000393,53579.19732744 2022-11-13,13:13:51.000,317,11046436,12685,0,1668345230,13154.34984435999,51.58757721000438,53579.24623728 2022-11-13,13:13:55.000,317,11046429,12645,0,1668345234,13154.63950569,51.82724763000442,53579.43488952 2022-11-13,13:13:59.000,317,11046433,12365,0,1668345238,13155.137992629992,52.04577065999911,53579.595593280006 2022-11-13,13:14:03.000,317,11046457,12445,0,1668345242,13155.623006949994,52.37707976999809,53579.742322800004 2022-11-13,13:14:07.000,317,11046459,12405,0,1668345246,13156.067603409996,52.64494671000284,53580.08469168 2022-11-13,13:14:11.000,317,11046468,12725,0,1668345250,13156.552617729998,52.94101016999775,53580.413086320004 2022-11-13,13:14:15.000,317,11046421,12405,0,1668345254,13156.795124889999,53.04674712000269,53580.76244232001 2022-11-13,13:14:19.000,317,11046445,12685,0,1668345258,13156.95679633,53.10314016000484,53581.083849840004 2022-11-13,13:14:23.000,317,11046477,12525,0,1668345262,13156.963532639995,53.13838581000164,53581.35634752 2022-11-13,13:14:27.000,317,11046498,12445,0,1668345266,13156.80859750999,53.08904189999885,53581.538012640005 2022-11-13,13:14:31.000,317,11046436,12685,0,1668345270,13156.599771899993,53.00445233999926,53581.61487096 2022-11-13,13:14:35.000,317,11046472,12645,0,1668345274,13156.316846879992,53.00445233999926,53581.68474216 2022-11-13,13:14:39.000,317,11046450,12645,0,1668345278,13156.108021269996,53.025599730004615,53581.68474216 2022-11-13,13:14:43.000,317,11046496,12285,0,1668345282,13155.91266827999,53.025599730004615,53581.586922480004 2022-11-13,13:14:47.000,317,11046498,12525,0,1668345286,13155.91266827999,53.04674712000269,53581.607883840006 2022-11-13,13:14:51.000,317,11046504,12405,0,1668345290,13156.074339719991,52.976255820001825,53581.74762624001 2022-11-13,13:14:55.000,317,11046521,12605,0,1668345294,13156.202329610001,52.983304950001184,53581.733652 2022-11-13,13:14:59.000,317,11046514,12565,0,1668345298,13156.559354039993,52.68019235999964,53581.88038152 2022-11-13,13:15:03.000,317,11046477,12805,0,1668345302,13156.92985108999,52.48281672000303,53582.089995120004 2022-11-13,13:15:07.000,317,11046498,12525,0,1668345306,13157.1386767,52.22904804000427,53582.17384056 2022-11-13,13:15:11.000,317,11046500,12485,0,1668345310,13157.145413009996,51.99642675000359,53582.29960872001 2022-11-13,13:15:15.000,317,11046468,12445,0,1668345314,13157.125204079995,51.932984580002085,53582.446338240006 2022-11-13,13:15:19.000,317,11046468,12565,0,1668345318,13157.1386767,51.96823022999888,53582.55114504 2022-11-13,13:15:23.000,317,11046482,12365,0,1668345322,13157.11846777,52.08806544000254,53582.60005488 2022-11-13,13:15:27.000,317,11046572,12525,0,1668345326,13157.11846777,52.285441079999146,53582.77473288001 2022-11-13,13:15:31.000,317,11046461,12565,0,1668345330,13157.232985039991,52.42642368000088,53582.84460408 2022-11-13,13:15:35.000,317,11046474,12525,0,1668345334,13157.414865409992,52.567406280002615,53583.01928208001 2022-11-13,13:15:39.000,317,11046460,12485,0,1668345338,13157.515910059992,52.72953627000243,53583.15203736 2022-11-13,13:15:43.000,317,11046475,12445,0,1668345342,13157.556327919992,52.792978440003935,53583.382612320005 2022-11-13,13:15:47.000,317,11046522,12445,0,1668345346,13157.475492199992,52.84232234999945,53583.46645776 2022-11-13,13:15:51.000,317,11046503,12645,0,1668345350,13157.300348140001,52.701339749997715,53583.55729032 2022-11-13,13:15:55.000,317,11046415,12405,0,1668345354,13157.19256717999,52.623799320004764,53583.53632896 2022-11-13,13:15:59.000,317,11046519,12885,0,1668345358,13157.024159429995,52.48281672000303,53583.62716152 2022-11-13,13:16:03.000,317,11046470,12645,0,1668345362,13156.842279059994,52.327735860002576,53583.550303200005 2022-11-13,13:16:07.000,317,11046508,12765,0,1668345366,13156.680607619994,52.25724456000171,53583.501393360006 2022-11-13,13:16:11.000,317,11046447,12525,0,1668345370,13156.87596061,52.165605870002764,53583.54331608001 2022-11-13,13:16:15.000,317,11046499,12485,0,1668345374,13156.95679633,52.0951145700019,53583.5852388 2022-11-13,13:16:19.000,317,11046447,12605,0,1668345378,13157.084786219995,52.08101631000318,53583.66209712001 2022-11-13,13:16:23.000,317,11046490,12565,0,1668345382,13157.246457659996,52.03872152999975,53583.80882664001 2022-11-13,13:16:27.000,317,11046486,12645,0,1668345386,13157.414865409992,51.989377620004234,53583.934594800005 2022-11-13,13:16:31.000,317,11046462,12285,0,1668345390,13157.556327919992,51.925935450002726,53583.92062056 2022-11-13,13:16:35.000,317,11046471,12405,0,1668345394,13157.664108880002,51.84134589000314,53584.1092728 2022-11-13,13:16:39.000,317,11046446,12725,0,1668345398,13157.879670799994,51.72151067999948,53584.25600232 2022-11-13,13:16:43.000,317,11046477,12645,0,1668345402,13157.832516629998,51.658068509997975,53584.269976560005 2022-11-13,13:16:47.000,317,11046480,12605,0,1668345406,13157.866198179989,51.658068509997975,53584.353822 2022-11-13,13:16:51.000,317,11046538,12565,0,1668345410,13157.825780319989,51.763805460002914,53584.43068032001 2022-11-13,13:16:55.000,317,11046525,12525,0,1668345414,13157.778626149993,51.876591539999936,53584.52850000001 2022-11-13,13:16:59.000,317,11046452,12685,0,1668345418,13157.792098769998,52.116261959999974,53584.71016512 2022-11-13,13:17:03.000,317,11046462,12285,0,1668345422,13157.812307699998,52.25724456000171,53584.84990752 2022-11-13,13:17:07.000,317,11046517,12605,0,1668345426,13157.852725559998,52.45462019999832,53584.940740080005 2022-11-13,13:17:11.000,317,11046468,12685,0,1668345430,13157.940297589994,52.45462019999832,53584.99663704 2022-11-13,13:17:15.000,317,11046475,12725,0,1668345434,13157.933561279999,52.41937455000152,53585.10144384001 2022-11-13,13:17:19.000,317,11046498,12485,0,1668345438,13157.913352349999,52.31363760000386,53585.108430960005 2022-11-13,13:17:23.000,317,11046467,12605,0,1668345442,13157.744944599988,52.17265500000212,53585.04554688 2022-11-13,13:17:27.000,317,11046457,12445,0,1668345446,13157.414865409992,52.12331108999933,53585.02458552 2022-11-13,13:17:31.000,317,11046410,12525,0,1668345450,13157.13194038999,52.059868919997825,53585.059521120005 2022-11-13,13:17:35.000,317,11046557,12645,0,1668345454,13156.801861199994,51.96823022999888,53584.88484312001 2022-11-13,13:17:39.000,317,11046449,12645,0,1668345458,13156.593035589998,51.95413197000016,53584.83593328001 2022-11-13,13:17:43.000,317,11046478,12445,0,1668345462,13156.593035589998,51.83429676000378,53584.84990752 2022-11-13,13:17:47.000,317,11046440,12765,0,1668345466,13156.754707029999,51.79905110999971,53584.84990752 2022-11-13,13:17:51.000,317,11046512,12725,0,1668345470,13156.99047787999,51.7356089399982,53584.842920400006 2022-11-13,13:17:55.000,317,11046494,12445,0,1668345474,13157.280139210001,51.79200198000035,53584.9477272 2022-11-13,13:17:59.000,317,11046413,12685,0,1668345478,13157.637163639993,51.82724763000442,53585.059521120005 2022-11-13,13:18:03.000,317,11046485,12685,0,1668345482,13157.899879729994,51.91183719000401,53585.09445672 2022-11-13,13:18:07.000,317,11046418,12605,0,1668345486,13158.16933212999,51.940033710001444,53585.2621476 2022-11-13,13:18:11.000,317,11046465,12565,0,1668345490,13158.27037677999,51.97527935999824,53585.45079984 2022-11-13,13:18:15.000,317,11046450,12525,0,1668345494,13158.23669523,51.989377620004234,53585.63945208 2022-11-13,13:18:19.000,317,11046467,12605,0,1668345498,13158.000924379994,51.925935450002726,53585.74425888 2022-11-13,13:18:23.000,317,11046507,12565,0,1668345502,13157.724735669988,51.68626503000269,53585.849065680006 2022-11-13,13:18:27.000,317,11046488,12645,0,1668345506,13157.367711239996,51.55233156000031,53585.83509144 2022-11-13,13:18:31.000,317,11046486,12645,0,1668345510,13157.05110466999,51.38315244000114,53585.69534904 2022-11-13,13:18:35.000,317,11046481,12285,0,1668345514,13156.83554275,51.15758027999982,53585.68836192 2022-11-13,13:18:39.000,317,11046524,12605,0,1668345518,13156.593035589998,51.08708897999895,53585.59054224 2022-11-13,13:18:43.000,317,11046483,12645,0,1668345522,13156.316846879992,50.97430290000193,53585.28310896 2022-11-13,13:18:47.000,317,11046530,12605,0,1668345526,13156.357264739992,50.889713340002345,53585.26913472001 2022-11-13,13:18:51.000,317,11046383,12405,0,1668345530,13156.269692709997,50.81922204000148,53585.23419912 2022-11-13,13:18:55.000,317,11046423,12805,0,1668345534,13156.465045700003,50.74873074000061,53585.25516048 2022-11-13,13:18:59.000,317,11046508,12645,0,1668345538,13156.566090349988,50.7980746500034,53585.30407032 2022-11-13,13:19:03.000,317,11046479,12605,0,1668345542,13156.734498099999,50.81217291000212,53585.35996728 2022-11-13,13:19:07.000,317,11046442,12685,0,1668345546,13156.774915959999,50.78397639000468,53585.43682560001 2022-11-13,13:19:11.000,317,11046515,12405,0,1668345550,13156.653662379998,50.720534220003174,53585.50669680001 2022-11-13,13:19:15.000,317,11046429,12605,0,1668345554,13156.451573079998,50.53725683999801,53585.49970968 2022-11-13,13:19:19.000,317,11046392,12725,0,1668345558,13156.182120680001,50.2411933800031,53585.492722560004 2022-11-13,13:19:23.000,317,11046524,12485,0,1668345562,13155.89919566,49.839392970003246,53585.325031680004 2022-11-13,13:19:27.000,317,11046523,12685,0,1668345566,13155.427653959989,49.571526029998495,53585.157340800004 2022-11-13,13:19:31.000,317,11046484,12645,0,1668345570,13154.956112259992,49.381199520001246,53585.07349536 2022-11-13,13:19:35.000,317,11046494,12685,0,1668345574,13154.53846104,49.31070822000038,53584.891830240005 2022-11-13,13:19:39.000,317,11046484,12605,0,1668345578,13154.215118159998,49.29660996000166,53584.75907496 2022-11-13,13:19:43.000,317,11046534,12445,0,1668345582,13153.965874690002,49.29660996000166,53584.71715224001 2022-11-13,13:19:47.000,317,11046441,12645,0,1668345586,13153.844621110002,49.28251170000294,53584.556448480005 2022-11-13,13:19:51.000,317,11046451,12365,0,1668345590,13153.911984209997,49.212020400002075,53584.47260304 2022-11-13,13:19:55.000,317,11046538,12485,0,1668345594,13154.039974099993,49.29660996000166,53584.38177048001 2022-11-13,13:19:59.000,317,11046483,12805,0,1668345598,13154.248799709989,49.30365909000102,53584.388757600005 2022-11-13,13:20:03.000,317,11046498,12605,0,1668345602,13154.39699853,49.444641690002754,53584.44465456 2022-11-13,13:20:07.000,317,11046425,12325,0,1668345606,13154.47109793999,49.6349682,53584.4935644 2022-11-13,13:20:11.000,317,11046465,12565,0,1668345610,13154.605824139995,49.86758949000068,53584.62631968001 2022-11-13,13:20:15.000,317,11046394,12525,0,1668345614,13154.70013248,50.11430904000008,53584.68920376 2022-11-13,13:20:19.000,317,11046488,12445,0,1668345618,13154.82138606,50.375126849998196,53584.891830240005 2022-11-13,13:20:23.000,317,11046486,12485,0,1668345622,13155.090838459997,50.62889553000423,53585.13637944 2022-11-13,13:20:27.000,317,11046482,12645,0,1668345626,13155.097574769992,50.91790985999978,53585.178302160006 2022-11-13,13:20:31.000,317,11046484,12605,0,1668345630,13155.036947979992,51.1434820200011,53585.2621476 2022-11-13,13:20:35.000,317,11046450,12525,0,1668345634,13154.807913439996,51.28446462000284,53585.28310896 2022-11-13,13:20:39.000,317,11046489,12405,0,1668345638,13154.51825211,51.19282593000389,53585.28310896 2022-11-13,13:20:43.000,317,11046501,12725,0,1668345642,13154.188172919989,50.95315551000385,53585.20625064 2022-11-13,13:20:47.000,317,11046444,12645,0,1668345646,13153.952402069997,50.64299379000295,53585.010611280006 2022-11-13,13:20:51.000,317,11046485,12605,0,1668345650,13153.777258009992,50.311684680003964,53584.88484312001 2022-11-13,13:20:55.000,317,11046530,12765,0,1668345654,13153.635795499991,50.015621220001776,53584.724139360005 2022-11-13,13:20:59.000,317,11046529,12645,0,1668345658,13153.406760959995,49.86758949000068,53584.556448480005 2022-11-13,13:21:03.000,317,11046489,12725,0,1668345662,13153.25856214,49.83234384000389,53584.52850000001 2022-11-13,13:21:07.000,317,11046439,12565,0,1668345666,13153.204671659994,49.75480341000366,53584.40273184 2022-11-13,13:21:11.000,317,11046491,12565,0,1668345670,13153.37981572,49.613820810001926,53584.4236932 2022-11-13,13:21:15.000,317,11046430,12565,0,1668345674,13153.689685979996,49.54332951000106,53584.53548712 2022-11-13,13:21:19.000,317,11046455,12445,0,1668345678,13154.228590779989,49.620869940001285,53584.61933256001 2022-11-13,13:21:23.000,317,11046472,12645,0,1668345682,13154.59908783,49.797098189999815,53584.84990752 2022-11-13,13:21:27.000,317,11046513,12605,0,1668345686,13154.767495579996,49.973326439998345,53584.87086888 2022-11-13,13:21:31.000,317,11046497,12565,0,1668345690,13154.861803920001,50.22709512000438,53585.13637944 2022-11-13,13:21:35.000,317,11046477,12565,0,1668345694,13154.67318723999,50.34693033000076,53585.31105744 2022-11-13,13:21:39.000,317,11046472,12445,0,1668345698,13154.403734839994,50.304635550004605,53585.4717612 2022-11-13,13:21:43.000,317,11046548,12645,0,1668345702,13154.039974099993,50.00152296000306,53585.40887712 2022-11-13,13:21:47.000,317,11046514,12445,0,1668345706,13153.548223469996,49.65611558999808,53585.36695440001 2022-11-13,13:21:51.000,317,11046464,12645,0,1668345710,13153.002582359994,49.2895608300023,53585.21323776 2022-11-13,13:21:55.000,317,11046431,12685,0,1668345714,13152.436732319991,49.042841280002904,53585.059521120005 2022-11-13,13:21:59.000,317,11046511,12645,0,1668345718,13151.99887217,48.91595693999989,53584.81497192001 2022-11-13,13:22:03.000,317,11046518,12965,0,1668345722,13151.722683459993,48.923006069999246,53584.58439696 2022-11-13,13:22:07.000,317,11046449,12605,0,1668345726,13151.763101319993,49.042841280002904,53584.46561592 2022-11-13,13:22:11.000,317,11046493,12765,0,1668345730,13151.918036449999,49.24021691999951,53584.38177048001 2022-11-13,13:22:15.000,317,11046423,12805,0,1668345734,13152.01234478999,49.41644516999804,53584.339847760006 2022-11-13,13:22:19.000,317,11046471,12445,0,1668345738,13152.21443408999,49.564476899999136,53584.40273184 2022-11-13,13:22:23.000,317,11046496,12805,0,1668345742,13152.463677560001,49.64201732999936,53584.61234544 2022-11-13,13:22:27.000,317,11046438,12645,0,1668345746,13152.726393650002,49.68431211000279,53584.61933256001 2022-11-13,13:22:31.000,317,11046507,12645,0,1668345750,13152.840910919993,49.620869940001285,53584.78702344001 2022-11-13,13:22:35.000,317,11046480,12565,0,1668345754,13152.813965679998,49.670213850004075,53584.75907496 2022-11-13,13:22:39.000,317,11046490,12525,0,1668345758,13152.537776969992,49.77595080000174,53584.821959040004 2022-11-13,13:22:43.000,317,11046421,12605,0,1668345762,13152.28179719,49.853491230001964,53584.877856 2022-11-13,13:22:47.000,317,11046456,12525,0,1668345766,13152.05276264999,49.9944738300037,53584.71016512 2022-11-13,13:22:51.000,317,11046494,12645,0,1668345770,13152.005608479994,50.05791599999793,53584.724139360005 2022-11-13,13:22:55.000,317,11046501,12765,0,1668345774,13152.005608479994,50.04381773999921,53584.68920376 2022-11-13,13:22:59.000,317,11046468,12645,0,1668345778,13151.938245379999,49.9944738300037,53584.74510072001 2022-11-13,13:23:03.000,317,11046522,12645,0,1668345782,13151.857409659999,49.973326439998345,53584.68221664 2022-11-13,13:23:07.000,317,11046466,12605,0,1668345786,13151.783310249994,49.902835140004754,53584.64029392 2022-11-13,13:23:11.000,317,11046534,12925,0,1668345790,13151.810255489989,49.86054036000132,53584.46561592 2022-11-13,13:23:15.000,317,11046472,12285,0,1668345794,13151.938245379999,49.82529471000453,53584.437667440005 2022-11-13,13:23:19.000,317,11046470,12525,0,1668345798,13151.924772759994,49.8816877499994,53584.40273184 2022-11-13,13:23:23.000,317,11046514,12485,0,1668345802,13151.904563829994,49.87463862000004,53584.43068032001 2022-11-13,13:23:27.000,317,11046481,12765,0,1668345806,13151.702474529993,49.86758949000068,53584.30491216 2022-11-13,13:23:31.000,317,11046437,12565,0,1668345810,13151.608166190003,49.72660688999895,53584.339847760006 2022-11-13,13:23:35.000,317,11046451,12565,0,1668345814,13151.480176299992,49.51513299000362,53584.21407960001 2022-11-13,13:23:39.000,317,11046446,12605,0,1668345818,13151.480176299992,49.23316779000015,53584.15818264 2022-11-13,13:23:43.000,317,11046455,12645,0,1668345822,13151.513857849997,49.04989041000226,53584.11625992001 2022-11-13,13:23:47.000,317,11046484,12485,0,1668345826,13151.298295929992,48.96530085000268,53584.053375840005 2022-11-13,13:23:51.000,317,11046484,12885,0,1668345830,13150.988425669995,48.979399110001395,53583.96254328 2022-11-13,13:23:55.000,317,11046427,12605,0,1668345834,13150.69202802999,49.11333258000377,53583.87171072 2022-11-13,13:23:59.000,317,11046424,12365,0,1668345838,13150.462993489993,49.05693954000162,53583.75292968 2022-11-13,13:24:03.000,317,11046523,12765,0,1668345842,13150.227222640002,48.90890781000053,53583.61318728001 2022-11-13,13:24:07.000,317,11046547,12765,0,1668345846,13150.018397029991,48.753826950000075,53583.501393360006 2022-11-13,13:24:11.000,317,11046495,12565,0,1668345850,13150.011660719996,48.528254789998755,53583.501393360006 2022-11-13,13:24:15.000,317,11046509,12445,0,1668345854,13149.88367083,48.401370450003014,53583.36863808 2022-11-13,13:24:19.000,317,11046487,12725,0,1668345858,13149.82304404,48.23219133000384,53583.284792640006 2022-11-13,13:24:23.000,317,11046472,12645,0,1668345862,13149.77588986999,48.08415960000275,53583.312741120004 2022-11-13,13:24:27.000,317,11046487,12485,0,1668345866,13149.76241725,48.08415960000275,53583.3406896 2022-11-13,13:24:31.000,317,11046507,12725,0,1668345870,13149.67484521999,48.13350350999826,53583.22889568 2022-11-13,13:24:35.000,317,11046512,12605,0,1668345874,13149.748944629995,48.31678089000343,53583.31972824 2022-11-13,13:24:39.000,317,11046451,12525,0,1668345878,13149.991451789996,48.4859600100026,53583.35466384001 2022-11-13,13:24:43.000,317,11046511,12325,0,1668345882,13150.105969060001,48.70448304000456,53583.41754792 2022-11-13,13:24:47.000,317,11046496,12605,0,1668345886,13150.254167879997,48.95120259000396,53583.46645776 2022-11-13,13:24:51.000,317,11046441,12685,0,1668345890,13150.294585739997,49.13447997000185,53583.599213040005 2022-11-13,13:24:55.000,317,11046525,12445,0,1668345894,13150.233958949997,49.22611866000079,53583.62716152 2022-11-13,13:24:59.000,317,11046508,12405,0,1668345898,13150.153123229997,49.27546257000358,53583.73895544001 2022-11-13,13:25:03.000,317,11046484,12485,0,1668345902,13150.058814889991,49.37415039000189,53583.7249812 2022-11-13,13:25:07.000,317,11046498,12445,0,1668345906,13150.031869649996,49.620869940001285,53583.669084240006 2022-11-13,13:25:11.000,317,11046444,12445,0,1668345910,13149.96450655,49.966277309998986,53583.64113576001 2022-11-13,13:25:15.000,317,11046514,12885,0,1668345914,13149.991451789996,50.31873381000332,53583.71100696001 2022-11-13,13:25:19.000,317,11046463,12365,0,1668345918,13150.092496439996,50.671190310000384,53583.68305848 2022-11-13,13:25:23.000,317,11046476,12445,0,1668345922,13150.085760130001,50.7980746500034,53583.7249812 2022-11-13,13:25:27.000,317,11046457,12645,0,1668345926,13150.314794669997,50.76282899999933,53583.815813760004 2022-11-13,13:25:31.000,317,11046474,12365,0,1668345930,13150.631401239989,50.657092050001665,53583.815813760004 2022-11-13,13:25:35.000,317,11046444,12725,0,1668345934,13151.089470319996,50.487912930002494,53583.9695304 2022-11-13,13:25:39.000,317,11046467,12565,0,1668345938,13151.500385229992,50.438569019999704,53583.96254328 2022-11-13,13:25:43.000,317,11046501,12805,0,1668345942,13151.924772759994,50.650042920002306,53584.221066720005 2022-11-13,13:25:47.000,317,11046489,12525,0,1668345946,13152.16054361,50.86856595000427,53584.38177048001 2022-11-13,13:25:51.000,317,11046491,12645,0,1668345950,13152.34242398,51.13643289000174,53584.5634356 2022-11-13,13:25:55.000,317,11046510,12445,0,1668345954,13152.531040659997,51.305612010000914,53584.724139360005 2022-11-13,13:25:59.000,317,11046532,12685,0,1668345958,13152.820701989993,51.31971026999963,53584.96170144001 2022-11-13,13:26:03.000,317,11046444,12725,0,1668345962,13153.19793535,51.23512071000005,53585.09445672 2022-11-13,13:26:07.000,317,11046438,12685,0,1668345966,13153.682949670001,51.080039849999594,53585.31804456001 2022-11-13,13:26:11.000,317,11046474,12445,0,1668345970,13153.831148489997,51.009548549998726,53585.50669680001 2022-11-13,13:26:15.000,317,11046490,12605,0,1668345974,13153.723367530001,51.1434820200011,53585.660413440004 2022-11-13,13:26:19.000,317,11046528,12645,0,1668345978,13153.44044251,51.21397332000197,53585.730284640005 2022-11-13,13:26:23.000,317,11046461,12645,0,1668345982,13153.346134169995,51.32675939999899,53585.897975520005 2022-11-13,13:26:27.000,317,11046477,12405,0,1668345986,13153.265298449995,51.354955920003704,53585.93989824001 2022-11-13,13:26:31.000,317,11046474,12525,0,1668345990,13153.31918893,51.36200505000306,53585.995795200004 2022-11-13,13:26:35.000,317,11046517,12485,0,1668345994,13153.528014539996,51.467742000000726,53586.12855048001 2022-11-13,13:26:39.000,317,11046470,12525,0,1668345998,13153.682949670001,51.54528243000095,53586.2403444 2022-11-13,13:26:43.000,317,11046408,12365,0,1668346002,13153.837884799992,51.86954241000058,53586.30322848001 2022-11-13,13:26:47.000,317,11046447,12645,0,1668346006,13153.938929449992,51.932984580002085,53586.45694512 2022-11-13,13:26:51.000,317,11046427,12725,0,1668346010,13153.999556239993,52.23609717000363,53586.56175192001 2022-11-13,13:26:55.000,317,11046537,12445,0,1668346014,13154.141018749993,52.292490209998505,53586.65957160001 2022-11-13,13:26:59.000,317,11046469,12685,0,1668346018,13154.37005328999,52.35593238000001,53586.72944280001 2022-11-13,13:27:03.000,317,11046509,12525,0,1668346022,13154.7809682,52.37707976999809,53586.97399200001 2022-11-13,13:27:07.000,317,11046466,12885,0,1668346026,13155.070629529997,52.560357150003256,53587.06482456001 2022-11-13,13:27:11.000,317,11046509,12605,0,1668346030,13155.292927759998,52.800027570003294,53587.239502560005 2022-11-13,13:27:15.000,317,11046428,12445,0,1668346034,13155.60953432999,53.16658232999907,53587.37225784 2022-11-13,13:27:19.000,317,11046447,12805,0,1668346038,13155.865514109995,53.46264579000126,53587.55392296 2022-11-13,13:27:23.000,317,11046499,12485,0,1668346042,13156.141702820001,53.71641447000002,53587.7076396 2022-11-13,13:27:27.000,317,11046520,12605,0,1668346046,13156.518936179993,53.85034794000239,53587.93821456 2022-11-13,13:27:31.000,317,11046450,12485,0,1668346050,13156.97026894999,53.89969184999791,53588.20372512 2022-11-13,13:27:35.000,317,11046495,12765,0,1668346054,13157.327293379996,54.012477930002206,53588.39237736 2022-11-13,13:27:39.000,317,11046494,12805,0,1668346058,13157.610218399997,54.139362269997946,53588.59500384 2022-11-13,13:27:43.000,317,11046471,12645,0,1668346062,13157.819044009993,54.22395183000481,53588.83256592 2022-11-13,13:27:47.000,317,11046410,12565,0,1668346066,13157.845989249989,54.28034486999968,53588.97230832 2022-11-13,13:27:51.000,317,11046494,12725,0,1668346070,13157.879670799994,54.2591974800016,53589.17493480001 2022-11-13,13:27:55.000,317,11046516,12525,0,1668346074,13157.879670799994,54.09706749000179,53589.18890904 2022-11-13,13:27:59.000,317,11046420,12445,0,1668346078,13157.994188069999,53.92083924000326,53589.29371584001 2022-11-13,13:28:03.000,317,11046484,12725,0,1668346082,13158.09523272,53.69526708000194,53589.26576736 2022-11-13,13:28:07.000,317,11046491,12565,0,1668346086,13158.31753095,53.58953013000428,53589.3146772 2022-11-13,13:28:11.000,317,11046446,12605,0,1668346090,13158.33773988,53.54018622000149,53589.33563856 2022-11-13,13:28:15.000,317,11046507,12485,0,1668346094,13158.37142142999,53.70936534000066,53589.419484000005 2022-11-13,13:28:19.000,317,11046474,12685,0,1668346098,13158.29058570999,53.7023162100013,53589.40550976 2022-11-13,13:28:23.000,317,11046463,12485,0,1668346102,13158.432048219991,53.737561859998095,53589.53127792001 2022-11-13,13:28:27.000,317,11046382,12685,0,1668346106,13158.472466079991,53.68821795000258,53589.587174880005 2022-11-13,13:28:31.000,317,11046532,12445,0,1668346110,13158.627401209997,53.617726650001714,53589.61512336 2022-11-13,13:28:35.000,317,11046506,12685,0,1668346114,13158.856435749993,53.51903883000341,53589.6640332 2022-11-13,13:28:39.000,317,11046476,12405,0,1668346118,13158.937271469993,53.46969492000062,53589.71294304 2022-11-13,13:28:43.000,317,11046505,12445,0,1668346122,13158.762127410002,53.62477578000107,53589.705955920006 2022-11-13,13:28:47.000,317,11046523,12405,0,1668346126,13158.573510729992,53.667070560004504,53589.65005896 2022-11-13,13:28:51.000,317,11046511,12605,0,1668346130,13158.35121249999,53.667070560004504,53589.72691728001 2022-11-13,13:28:55.000,317,11046485,12285,0,1668346134,13157.960506519994,53.51198970000405,53589.58018776001 2022-11-13,13:28:59.000,317,11046480,12725,0,1668346138,13157.502437440002,53.34985971000424,53589.41249688001 2022-11-13,13:29:03.000,317,11046505,12725,0,1668346142,13157.07131359999,53.18068058999779,53589.251793120005 2022-11-13,13:29:07.000,317,11046472,12485,0,1668346146,13156.694080239999,52.94101016999775,53588.99326968 2022-11-13,13:29:11.000,317,11046448,12565,0,1668346150,13156.545881419988,52.792978440003935,53588.72775912 2022-11-13,13:29:15.000,317,11046484,12485,0,1668346154,13156.694080239999,52.63084845000412,53588.462248560005 2022-11-13,13:29:19.000,317,11046522,12605,0,1668346158,13156.78838857999,52.5392097599979,53588.308531919996 2022-11-13,13:29:23.000,317,11046504,12725,0,1668346162,13156.82880643999,52.5392097599979,53588.07096984001 2022-11-13,13:29:27.000,317,11046506,12645,0,1668346166,13156.88943322999,52.54625889000454,53587.94520168 2022-11-13,13:29:31.000,317,11046544,12525,0,1668346170,13156.86922429999,52.58855367000069,53587.77052368 2022-11-13,13:29:35.000,317,11046490,12525,0,1668346174,13157.15888563,52.44757106999896,53587.79847216 2022-11-13,13:29:39.000,317,11046500,12485,0,1668346178,13157.441810650002,52.461669329997676,53587.72860096 2022-11-13,13:29:43.000,317,11046503,12525,0,1668346182,13158.000924379994,52.46871846000431,53587.92424032 2022-11-13,13:29:47.000,317,11046526,12525,0,1668346186,13158.22995891999,52.66609410000092,53588.09891832001 2022-11-13,13:29:51.000,317,11046521,12605,0,1668346190,13158.122177959995,52.87756800000352,53588.126866800005 2022-11-13,13:29:55.000,317,11046457,12445,0,1668346194,13157.711263049998,53.03969799000333,53588.10590544 2022-11-13,13:29:59.000,317,11046516,12445,0,1668346198,13157.03089573999,53.01150146999862,53588.03603424 2022-11-13,13:30:03.000,317,11046521,12125,0,1668346202,13156.316846879992,52.72953627000243,53587.65174264 2022-11-13,13:30:07.000,317,11046535,12485,0,1668346206,13156.033921859991,52.22199891000491,53587.358283600006 2022-11-13,13:30:11.000,317,11046514,12645,0,1668346210,13155.75773315,51.72855980999884,53586.92508216001 2022-11-13,13:30:15.000,317,11046581,12685,0,1668346214,13155.79141469999,51.467742000000726,53586.666558720004 2022-11-13,13:30:19.000,317,11046525,12565,0,1668346218,13155.61627064,51.5029876500048,53586.331176960004 2022-11-13,13:30:23.000,317,11046481,12565,0,1668346222,13155.340081929993,51.67216677000397,53586.12156336 2022-11-13,13:30:27.000,317,11046511,12485,0,1668346226,13155.151465249997,51.86954241000058,53585.98880808001 2022-11-13,13:30:31.000,317,11046535,12685,0,1668346230,13155.252509899998,51.85544415000186,53585.828104320004 2022-11-13,13:30:35.000,317,11046535,12485,0,1668346234,13155.542171229994,51.66511764000461,53585.69534904 2022-11-13,13:30:39.000,317,11046496,12565,0,1668346238,13155.986767689996,51.39725069999986,53585.681374800006 2022-11-13,13:30:43.000,317,11046459,12605,0,1668346242,13156.337055809992,51.16462940999918,53585.681374800006 2022-11-13,13:30:47.000,317,11046503,12445,0,1668346246,13156.444836770002,51.12938376000238,53585.70233616001 2022-11-13,13:30:51.000,317,11046483,12645,0,1668346250,13156.114757579991,51.20692419000261,53585.611503600005 2022-11-13,13:30:55.000,317,11046462,12565,0,1668346254,13155.744260529995,51.28446462000284,53585.513683920006 2022-11-13,13:30:59.000,317,11046514,12285,0,1668346258,13155.420917649993,51.22807158000069,53585.43682560001 2022-11-13,13:31:03.000,317,11046456,12645,0,1668346262,13155.131256319997,51.080039849999594,53585.38791576001 2022-11-13,13:31:07.000,317,11046453,12645,0,1668346266,13154.996530119992,50.9320081199985,53585.178302160006 2022-11-13,13:31:11.000,317,11046496,12525,0,1668346270,13154.855067609991,50.840369429999555,53585.108430960005 2022-11-13,13:31:15.000,317,11046498,12405,0,1668346274,13154.706868789995,50.833320300000196,53584.940740080005 2022-11-13,13:31:19.000,317,11046428,12525,0,1668346278,13154.63276937999,50.946106380004494,53584.821959040004 2022-11-13,13:31:23.000,317,11046504,12405,0,1668346282,13154.67992355,51.115285500003665,53584.62631968001 2022-11-13,13:31:27.000,317,11046477,12285,0,1668346286,13154.834858679991,51.242169839999406,53584.654268160004 2022-11-13,13:31:31.000,317,11046525,12485,0,1668346290,13155.084102150002,51.347906790004345,53584.59138408 2022-11-13,13:31:35.000,317,11046503,12605,0,1668346294,13155.212092039998,51.481840259999444,53584.605358320005 2022-11-13,13:31:39.000,317,11046444,12525,0,1668346298,13155.245773590002,51.67216677000397,53584.675229520006 2022-11-13,13:31:43.000,317,11046478,12565,0,1668346302,13155.286191449988,51.883640669999295,53584.73112648 2022-11-13,13:31:47.000,317,11046555,12725,0,1668346306,13155.272718829998,52.109212830000615,53584.773049200005 2022-11-13,13:31:51.000,317,11046444,12525,0,1668346310,13155.387236099989,52.21494977999828,53584.891830240005 2022-11-13,13:31:55.000,317,11046485,12325,0,1668346314,13155.346818239988,52.25724456000171,53584.75907496 2022-11-13,13:31:59.000,317,11046472,12445,0,1668346318,13155.447862889989,52.23609717000363,53584.79401056001 2022-11-13,13:32:03.000,317,11046517,12365,0,1668346322,13155.360290859993,52.07396718000382,53584.61933256001 2022-11-13,13:32:07.000,317,11046526,12485,0,1668346326,13155.373763479998,52.12331108999933,53584.52151288 2022-11-13,13:32:11.000,317,11046482,12365,0,1668346330,13155.178410489993,52.23609717000363,53584.41670608 2022-11-13,13:32:15.000,317,11046485,12565,0,1668346334,13154.989793809997,52.49691498000175,53584.339847760006 2022-11-13,13:32:19.000,317,11046484,12485,0,1668346338,13154.949375949996,52.6519958400022,53584.27696368 2022-11-13,13:32:23.000,317,11046455,12325,0,1668346342,13155.191883109997,52.694290619998355,53584.353822 2022-11-13,13:32:27.000,317,11046481,12525,0,1668346346,13155.575852779999,52.61675018999813,53584.40971896001 2022-11-13,13:32:31.000,317,11046492,12405,0,1668346350,13155.993503999991,52.50396411000111,53584.53548712 2022-11-13,13:32:35.000,317,11046486,12605,0,1668346354,13156.296637949992,52.49691498000175,53584.59837120001 2022-11-13,13:32:39.000,317,11046443,12365,0,1668346358,13156.411155219997,52.48986585000239,53584.675229520006 2022-11-13,13:32:43.000,317,11046486,12885,0,1668346362,13156.310110569997,52.6519958400022,53584.71016512 2022-11-13,13:32:47.000,317,11046491,12485,0,1668346366,13156.108021269996,52.82117496000137,53584.76606208001 2022-11-13,13:32:51.000,317,11046488,12405,0,1668346370,13155.946349829996,52.8634697400048,53584.78702344001 2022-11-13,13:32:55.000,317,11046523,12445,0,1668346374,13155.8587778,52.85642060999817,53584.88484312001 2022-11-13,13:32:59.000,317,11046543,12445,0,1668346378,13155.764469459995,52.83527322000009,53584.81497192001 2022-11-13,13:33:03.000,317,11046511,12685,0,1668346382,13155.764469459995,52.77888017999794,53584.89881736 2022-11-13,13:33:07.000,317,11046447,12405,0,1668346386,13155.73078790999,52.82117496000137,53584.773049200005 2022-11-13,13:33:11.000,317,11046488,12445,0,1668346390,13155.67016111999,52.90576452000096,53584.76606208001 2022-11-13,13:33:15.000,317,11046507,12405,0,1668346394,13155.69710636,52.9974032099999,53584.68920376 2022-11-13,13:33:19.000,317,11046495,12365,0,1668346398,13155.87225041999,52.9974032099999,53584.68221664 2022-11-13,13:33:23.000,317,11046508,12405,0,1668346402,13156.054130789991,53.13133668000228,53584.66125528 2022-11-13,13:33:27.000,317,11046522,12645,0,1668346406,13156.262956400002,53.10314016000484,53584.68920376 2022-11-13,13:33:31.000,317,11046495,12485,0,1668346410,13156.512199869998,53.06084538000141,53584.79401056001 2022-11-13,13:33:35.000,317,11046470,12605,0,1668346414,13156.734498099999,53.11723842000356,53584.91977872 2022-11-13,13:33:39.000,317,11046488,12405,0,1668346418,13156.9365874,53.25822101999802,53585.02458552 2022-11-13,13:33:43.000,317,11046539,12445,0,1668346422,13157.165621939996,53.434449270003824,53585.20625064 2022-11-13,13:33:47.000,317,11046486,12725,0,1668346426,13157.334029689991,53.63182491000043,53585.29708320001 2022-11-13,13:33:51.000,317,11046473,12485,0,1668346430,13157.246457659996,53.836249680003675,53585.394902880005 2022-11-13,13:33:55.000,317,11046486,12725,0,1668346434,13157.11173145999,53.87854445999983,53585.40189 2022-11-13,13:33:59.000,317,11046485,12565,0,1668346438,13156.97700526,53.81510228999832,53585.394902880005 2022-11-13,13:34:03.000,317,11046470,12605,0,1668346442,13156.83554275,53.66002142999787,53585.345993040006 2022-11-13,13:34:07.000,317,11046477,12685,0,1668346446,13156.687343929989,53.50494057000469,53585.25516048 2022-11-13,13:34:11.000,317,11046467,12605,0,1668346450,13156.498727249993,53.51903883000341,53585.0874696 2022-11-13,13:34:15.000,317,11046499,12645,0,1668346454,13156.222538540002,53.568382739998924,53585.08048248001 2022-11-13,13:34:19.000,317,11046582,12445,0,1668346458,13156.101284960001,53.603628390002996,53584.95471432001 2022-11-13,13:34:23.000,317,11046497,12685,0,1668346462,13156.074339719991,53.50494057000469,53584.82894616 2022-11-13,13:34:27.000,317,11046479,12565,0,1668346466,13156.128230199996,53.378056230001675,53584.703178 2022-11-13,13:34:31.000,317,11046488,12565,0,1668346470,13156.323583190002,53.201827980003145,53584.69619088001 2022-11-13,13:34:35.000,317,11046487,12725,0,1668346474,13156.397682599993,53.11723842000356,53584.703178 2022-11-13,13:34:39.000,317,11046453,12645,0,1668346478,13156.357264739992,53.16658232999907,53584.62631968001 2022-11-13,13:34:43.000,317,11046485,12565,0,1668346482,13156.236011159992,53.25117188999866,53584.4935644 2022-11-13,13:34:47.000,317,11046497,12605,0,1668346486,13156.262956400002,53.29346667000209,53584.52151288 2022-11-13,13:34:51.000,317,11046480,12725,0,1668346490,13156.411155219997,53.27231928000401,53584.50055152001 2022-11-13,13:34:55.000,317,11046489,12645,0,1668346494,13156.532408799998,53.201827980003145,53584.4935644 2022-11-13,13:34:59.000,317,11046527,12565,0,1668346498,13156.498727249993,53.194778850003786,53584.46561592 2022-11-13,13:35:03.000,317,11046540,12565,0,1668346502,13156.397682599993,53.28641754000273,53584.47959016001 2022-11-13,13:35:07.000,317,11046515,12925,0,1668346506,13156.242747470002,53.39920361999975,53584.507538640006 2022-11-13,13:35:11.000,317,11046506,12685,0,1668346510,13155.966558759996,53.41330187999847,53584.388757600005 2022-11-13,13:35:15.000,317,11046519,12445,0,1668346514,13155.69037004999,53.385105360001035,53584.25600232 2022-11-13,13:35:19.000,317,11046478,12605,0,1668346518,13155.393972409998,53.29346667000209,53584.13722128 2022-11-13,13:35:23.000,317,11046443,12445,0,1668346522,13154.747286649996,53.17363145999843,53583.8647236 2022-11-13,13:35:27.000,317,11046539,12565,0,1668346526,13154.336371739999,53.04674712000269,53583.69004560001 2022-11-13,13:35:31.000,317,11046478,12405,0,1668346530,13153.992819929997,53.01150146999862,53583.43850928 2022-11-13,13:35:35.000,317,11046473,12325,0,1668346534,13153.925456830002,52.969206690002466,53583.2009472 2022-11-13,13:35:39.000,317,11046434,12765,0,1668346538,13153.945665760002,52.8987153900016,53583.0612048 2022-11-13,13:35:43.000,317,11046489,12365,0,1668346542,13153.898511589992,52.85642060999817,53583.047230560005 2022-11-13,13:35:47.000,317,11046487,12605,0,1668346546,13153.763785390001,52.84232234999945,53582.90748816 2022-11-13,13:35:51.000,317,11046542,12605,0,1668346550,13153.736840149992,52.77888017999794,53582.83761696 2022-11-13,13:35:55.000,317,11046442,12605,0,1668346554,13153.911984209997,52.72248714000307,53582.82364272001 2022-11-13,13:35:59.000,317,11046444,12565,0,1668346558,13154.228590779989,52.63084845000412,53582.78870712 2022-11-13,13:36:03.000,317,11046483,12645,0,1668346562,13154.55193365999,52.65904497000156,53582.78870712 2022-11-13,13:36:07.000,317,11046520,12485,0,1668346566,13154.71360509999,52.6519958400022,53582.8166556 2022-11-13,13:36:11.000,317,11046484,12565,0,1668346570,13154.774231889991,52.76478191999922,53582.977359360004 2022-11-13,13:36:15.000,317,11046460,12845,0,1668346574,13154.444152699994,52.82822409000073,53582.956398 2022-11-13,13:36:19.000,317,11046490,12525,0,1668346578,13154.100600889993,52.792978440003935,53582.998320720006 2022-11-13,13:36:23.000,317,11046495,12485,0,1668346582,13153.824412180002,52.701339749997715,53582.949410880006 2022-11-13,13:36:27.000,317,11046538,12765,0,1668346586,13153.56169609,52.64494671000284,53582.830629840006 2022-11-13,13:36:31.000,317,11046434,12645,0,1668346590,13153.37981572,52.560357150003256,53582.781720000006 2022-11-13,13:36:35.000,317,11046505,12565,0,1668346594,13153.19119903999,52.58150454000133,53582.62101624 2022-11-13,13:36:39.000,317,11046498,12645,0,1668346598,13153.25182582999,52.72248714000307,53582.53717080001 2022-11-13,13:36:43.000,317,11046464,12645,0,1668346602,13153.137308559999,52.8987153900016,53582.34851856001 2022-11-13,13:36:47.000,317,11046479,12485,0,1668346606,13153.063209149994,53.13133668000228,53582.34851856001 2022-11-13,13:36:51.000,317,11046490,12885,0,1668346610,13153.063209149994,53.2441227599993,53582.38345416 2022-11-13,13:36:55.000,317,11046460,12645,0,1668346614,13153.177726419999,53.28641754000273,53582.425376880004 2022-11-13,13:36:59.000,317,11046476,12525,0,1668346618,13153.49433298999,53.26527015000465,53582.41140264 2022-11-13,13:37:03.000,317,11046515,12405,0,1668346622,13153.656004429991,53.152484070000355,53582.593067760004 2022-11-13,13:37:07.000,317,11046493,12925,0,1668346626,13153.689685979996,53.27936841000337,53582.60005488 2022-11-13,13:37:11.000,317,11046513,12445,0,1668346630,13153.48086037,53.385105360001035,53582.662938960006 2022-11-13,13:37:15.000,317,11046491,12845,0,1668346634,13153.25182582999,53.54018622000149,53582.711848800005 2022-11-13,13:37:19.000,317,11046458,12965,0,1668346638,13153.13057224999,53.561333609999565,53582.662938960006 2022-11-13,13:37:23.000,317,11046526,12485,0,1668346642,13152.948691879988,53.603628390002996,53582.53018368 2022-11-13,13:37:27.000,317,11046445,12445,0,1668346646,13152.921746639993,53.554284480000206,53582.57909352 2022-11-13,13:37:31.000,317,11046547,12565,0,1668346650,13152.955428189998,53.568382739998924,53582.53717080001 2022-11-13,13:37:35.000,317,11046478,12765,0,1668346654,13153.036263909999,53.67411969000386,53582.63499048001 2022-11-13,13:37:39.000,317,11046473,12565,0,1668346658,13152.975637119998,53.85034794000239,53582.544157920005 2022-11-13,13:37:43.000,317,11046500,12565,0,1668346662,13153.184462729994,54.019527060001565,53582.69787456 2022-11-13,13:37:47.000,317,11046480,12685,0,1668346666,13153.386552029995,54.26624661000096,53582.78870712 2022-11-13,13:37:51.000,317,11046498,12845,0,1668346670,13153.49433298999,54.34378704000119,53582.879539680005 2022-11-13,13:37:55.000,317,11046468,12325,0,1668346674,13153.817675869992,54.371983559998625,53582.93543664 2022-11-13,13:37:59.000,317,11046480,12765,0,1668346678,13153.938929449992,54.33673791000183,53583.0262692 2022-11-13,13:38:03.000,317,11046442,12525,0,1668346682,13153.905247900002,54.32263965000311,53583.131076 2022-11-13,13:38:07.000,317,11046439,12605,0,1668346686,13153.676213359991,54.38608182000462,53583.08915328001 2022-11-13,13:38:11.000,317,11046498,12605,0,1668346690,13153.5010693,54.53411354999844,53583.15902448001 2022-11-13,13:38:15.000,317,11046512,12685,0,1668346694,13153.41349726999,54.68919440999889,53583.22889568 2022-11-13,13:38:19.000,317,11046506,12565,0,1668346698,13153.37981572,54.78788223000447,53583.20793432001 2022-11-13,13:38:23.000,317,11046446,12605,0,1668346702,13153.40002465,54.823127880001266,53583.284792640006 2022-11-13,13:38:27.000,317,11046522,12485,0,1668346706,13153.47412405999,54.999356129999796,53583.34767672 2022-11-13,13:38:31.000,317,11046501,12525,0,1668346710,13153.366343099995,55.239026549999835,53583.29177976 2022-11-13,13:38:35.000,317,11046494,12445,0,1668346714,13153.47412405999,55.47869696999987,53583.40357368001 2022-11-13,13:38:39.000,317,11046529,12605,0,1668346718,13153.649268119996,55.704269130001194,53583.431522160005 2022-11-13,13:38:43.000,317,11046490,12445,0,1668346722,13153.911984209997,55.88754650999908,53583.452483520006 2022-11-13,13:38:47.000,317,11046507,12445,0,1668346726,13154.242063399994,56.091971280002326,53583.60620016 2022-11-13,13:38:51.000,317,11046531,12525,0,1668346730,13154.262272329994,56.282297789999575,53583.7249812 2022-11-13,13:38:55.000,317,11046523,12605,0,1668346734,13154.134282439998,56.500820820001536,53583.78786528001 2022-11-13,13:38:59.000,317,11046476,12725,0,1668346738,13153.885038970002,56.7193438500035,53583.815813760004 2022-11-13,13:39:03.000,317,11046498,12525,0,1668346742,13153.804203250002,56.70524559000478,53583.885684960005 2022-11-13,13:39:07.000,317,11046504,12405,0,1668346746,13153.871566349997,56.677049070000066,53583.885684960005 2022-11-13,13:39:11.000,317,11046532,12605,0,1668346750,13154.147755059988,56.64180342000327,53583.95555616001 2022-11-13,13:39:15.000,317,11046503,12445,0,1668346754,13154.343108049994,56.81098254000244,53584.01145312 2022-11-13,13:39:19.000,317,11046458,12325,0,1668346758,13154.43068007999,57.12819339000271,53584.1092728 2022-11-13,13:39:23.000,317,11046470,12605,0,1668346762,13154.309426499989,57.56523944999935,53584.16516976001 2022-11-13,13:39:27.000,317,11046455,12405,0,1668346766,13154.194909229998,57.84720465000282,53584.221066720005 2022-11-13,13:39:31.000,317,11046524,12605,0,1668346770,13154.43741639,58.03753116000007,53584.37478336 2022-11-13,13:39:35.000,317,11046509,12605,0,1668346774,13154.935903329992,58.10097333000158,53584.51452576 2022-11-13,13:39:39.000,317,11046482,12605,0,1668346778,13155.582589089994,58.26310332000139,53584.7381136 2022-11-13,13:39:43.000,317,11046505,12805,0,1668346782,13155.966558759996,58.5732650400023,53585.010611280006 2022-11-13,13:39:47.000,317,11046434,12485,0,1668346786,13155.804887319995,58.97506545000215,53585.12939232001 2022-11-13,13:39:51.000,317,11046527,12645,0,1668346790,13155.353554549998,59.24998151999898,53585.20625064 2022-11-13,13:39:55.000,317,11046475,12485,0,1668346794,13155.043684290002,59.285227170003054,53585.2621476 2022-11-13,13:39:59.000,317,11046499,12645,0,1668346798,13155.111047389997,59.221785000001546,53585.25516048 2022-11-13,13:40:03.000,317,11046474,12685,0,1668346802,13155.225564660002,59.07375327000045,53585.23419912 2022-11-13,13:40:07.000,317,11046522,12605,0,1668346806,13155.245773590002,59.07375327000045,53585.25516048 2022-11-13,13:40:11.000,317,11046485,12605,0,1668346810,13155.279455139993,59.179490219998115,53585.38791576001 2022-11-13,13:40:15.000,317,11046476,12445,0,1668346814,13155.353554549998,59.53194672000245,53585.35298016 2022-11-13,13:40:19.000,317,11046485,12805,0,1668346818,13155.319872999993,59.79981365999993,53585.43682560001 2022-11-13,13:40:23.000,317,11046488,12605,0,1668346822,13155.414181339998,59.89145234999887,53585.52067104 2022-11-13,13:40:27.000,317,11046475,12365,0,1668346826,13155.602798019994,59.9337471300023,53585.59054224 2022-11-13,13:40:31.000,317,11046536,12525,0,1668346830,13156.013712929991,59.82801018000464,53585.611503600005 2022-11-13,13:40:35.000,317,11046528,12365,0,1668346834,13156.417891529993,59.66588019000483,53585.69534904 2022-11-13,13:40:39.000,317,11046488,12605,0,1668346838,13156.451573079998,59.7222732299997,53585.81413008 2022-11-13,13:40:43.000,317,11046540,12765,0,1668346842,13156.087812339996,59.806862789999286,53585.7163104 2022-11-13,13:40:47.000,317,11046522,12565,0,1668346846,13155.89919566,59.919648870003584,53585.74425888 2022-11-13,13:40:51.000,317,11046500,12485,0,1668346850,13155.764469459995,59.95489452000038,53585.6464392 2022-11-13,13:40:55.000,317,11046539,12645,0,1668346854,13155.845305179995,59.96194364999974,53585.69534904 2022-11-13,13:40:59.000,317,11046503,12565,0,1668346858,13155.993503999991,59.95489452000038,53585.75823312 2022-11-13,13:41:03.000,317,11046526,12805,0,1668346862,13156.00024031,60.01128756000253,53585.79316872001 2022-11-13,13:41:07.000,317,11046516,12485,0,1668346866,13155.89919566,60.145221030004905,53585.80714296 2022-11-13,13:41:11.000,317,11046447,12605,0,1668346870,13155.91266827999,60.29325275999872,53585.7861816 2022-11-13,13:41:15.000,317,11046513,12445,0,1668346874,13155.98003138,60.4271862300011,53585.79316872001 2022-11-13,13:41:19.000,317,11046480,12565,0,1668346878,13156.087812339996,60.441284489999816,53585.81413008 2022-11-13,13:41:23.000,317,11046469,12525,0,1668346882,13156.013712929991,60.40603884000302,53585.77220736001 2022-11-13,13:41:27.000,317,11046507,12445,0,1668346886,13156.054130789991,60.33554754000215,53585.74425888 2022-11-13,13:41:31.000,317,11046520,12565,0,1668346890,13156.006976619996,60.42013710000174,53585.63246496001 2022-11-13,13:41:35.000,317,11046458,12125,0,1668346894,13156.161911750001,60.504726660001324,53585.56958088 2022-11-13,13:41:39.000,317,11046476,12725,0,1668346898,13156.195593299992,60.730298820002645,53585.562593760005 2022-11-13,13:41:43.000,317,11046504,12645,0,1668346902,13156.236011159992,60.93472358999861,53585.65342632001 2022-11-13,13:41:47.000,317,11046511,12485,0,1668346906,13156.337055809992,61.132099230002495,53585.611503600005 2022-11-13,13:41:51.000,317,11046500,12805,0,1668346910,13156.417891529993,61.23783618000016,53585.660413440004 2022-11-13,13:41:55.000,317,11046522,12605,0,1668346914,13156.633453449998,61.2307870500008,53585.66740056 2022-11-13,13:41:59.000,317,11046526,12845,0,1668346918,13156.84901536999,61.15324662000057,53585.660413440004 2022-11-13,13:42:03.000,317,11046454,12805,0,1668346922,13157.05110466999,61.17439400999865,53585.65342632001 2022-11-13,13:42:07.000,317,11046456,12885,0,1668346926,13157.17909456,61.258983569998236,53585.69534904 2022-11-13,13:42:11.000,317,11046509,12685,0,1668346930,13157.165621939996,61.51275225000427,53585.7861816 2022-11-13,13:42:15.000,317,11046527,12605,0,1668346934,13156.963532639995,61.83701223000389,53585.681374800006 2022-11-13,13:42:19.000,317,11046499,12525,0,1668346938,13156.91637847,61.97094569999899,53585.75823312 2022-11-13,13:42:23.000,317,11046443,12605,0,1668346942,13157.03763205,61.956847440000274,53585.730284640005 2022-11-13,13:42:27.000,317,11046559,12565,0,1668346946,13157.394656479992,61.87225788000069,53585.83509144 2022-11-13,13:42:31.000,317,11046461,12645,0,1668346950,13157.785362459988,61.766520930003026,53585.84207856001 2022-11-13,13:42:35.000,317,11046482,12605,0,1668346954,13158.02786961999,61.80176657999982,53585.93291112 2022-11-13,13:42:39.000,317,11046495,12605,0,1668346958,13157.947033899989,61.999142220003705,53585.95387248 2022-11-13,13:42:43.000,317,11046477,12365,0,1668346962,13157.569800539997,62.168321340002876,53585.86303992 2022-11-13,13:42:47.000,317,11046515,12805,0,1668346966,13157.522646370002,62.27405829000054,53585.93989824001 2022-11-13,13:42:51.000,317,11046484,12405,0,1668346970,13157.563064230002,62.25291090000246,53585.80015584001 2022-11-13,13:42:55.000,317,11046510,12765,0,1668346974,13157.893143419999,62.16127221000352,53585.81413008 2022-11-13,13:42:59.000,317,11046466,12445,0,1668346978,13158.09523272,62.1471739500048,53585.7861816 2022-11-13,13:43:03.000,317,11046475,12445,0,1668346982,13158.25016784999,62.31635307000397,53585.79316872001 2022-11-13,13:43:07.000,317,11046482,12765,0,1668346986,13158.034605929999,62.49963045000186,53585.91893688001 2022-11-13,13:43:11.000,317,11046524,12525,0,1668346990,13157.920088659994,62.61241652999888,53585.90496264 2022-11-13,13:43:15.000,317,11046502,12685,0,1668346994,13157.994188069999,62.68995695999911,53585.93291112 2022-11-13,13:43:19.000,317,11046506,12485,0,1668346998,13158.35794881,62.541925229998014,53585.897975520005 2022-11-13,13:43:23.000,317,11046453,12725,0,1668347002,13158.661082760002,62.415040890002274,53585.86303992 2022-11-13,13:43:27.000,317,11046483,12445,0,1668347006,13158.896853609993,62.407991760002915,53585.95387248 2022-11-13,13:43:31.000,317,11046501,12405,0,1668347010,13158.755391099992,62.577170880002086,53585.95387248 2022-11-13,13:43:35.000,317,11046508,12525,0,1668347014,13158.39836667,62.74635000000126,53586.00976944001 2022-11-13,13:43:39.000,317,11046506,12605,0,1668347018,13158.35121249999,62.823890430001484,53586.065666400005 2022-11-13,13:43:43.000,317,11046419,12485,0,1668347022,13158.546565489996,62.71110435000446,53586.100602 2022-11-13,13:43:47.000,317,11046468,12565,0,1668347026,13158.917062539993,62.626514790004876,53586.114576240005 2022-11-13,13:43:51.000,317,11046465,12645,0,1668347030,13159.058525049993,62.60536739999952,53586.14951184 2022-11-13,13:43:55.000,317,11046539,12485,0,1668347034,13159.051788739998,62.68290782999975,53586.15649896001 2022-11-13,13:43:59.000,317,11046501,12445,0,1668347038,13158.849699439997,62.83093956000084,53586.25431864001 2022-11-13,13:44:03.000,317,11046552,12565,0,1668347042,13158.600455970001,63.01421693999873,53586.100602 2022-11-13,13:44:07.000,317,11046500,12605,0,1668347046,13158.37815774,63.13405215000239,53586.08662776001 2022-11-13,13:44:11.000,317,11046536,12405,0,1668347050,13158.101969029995,63.183396059997904,53585.97483384 2022-11-13,13:44:15.000,317,11046528,12685,0,1668347054,13157.947033899989,63.23978910000005,53585.849065680006 2022-11-13,13:44:19.000,317,11046506,12365,0,1668347058,13157.906616039989,63.19044519000454,53585.75823312 2022-11-13,13:44:23.000,317,11046500,12325,0,1668347062,13158.12891426999,63.05651172000216,53585.74425888 2022-11-13,13:44:27.000,317,11046529,12525,0,1668347066,13158.283849399995,62.91552912000043,53585.660413440004 2022-11-13,13:44:31.000,317,11046489,12445,0,1668347070,13158.15585951,63.000118680000014,53585.54861952 2022-11-13,13:44:35.000,317,11046479,12685,0,1668347074,13157.920088659994,63.169297799999185,53585.46477408001 2022-11-13,13:44:39.000,317,11046482,12605,0,1668347078,13157.771889839998,63.41601734999858,53585.35996728 2022-11-13,13:44:43.000,317,11046504,12685,0,1668347082,13157.845989249989,63.38782083000115,53585.24817336001 2022-11-13,13:44:47.000,317,11046490,12765,0,1668347086,13158.06828747999,63.28913301000284,53585.24817336001 2022-11-13,13:44:51.000,317,11046478,12645,0,1668347090,13158.31079463999,63.15519954000047,53585.28310896 2022-11-13,13:44:55.000,317,11046545,12445,0,1668347094,13158.405102979996,63.13405215000239,53585.33900592001 2022-11-13,13:44:59.000,317,11046435,12285,0,1668347098,13158.519620250001,63.401919089999865,53585.36695440001 2022-11-13,13:45:03.000,317,11046552,12605,0,1668347102,13158.499411320001,63.634540380000544,53585.35996728 2022-11-13,13:45:07.000,317,11046488,12445,0,1668347106,13158.586983349996,63.803719499999715,53585.394902880005 2022-11-13,13:45:11.000,317,11046541,12765,0,1668347110,13158.573510729992,63.71208081000077,53585.45079984 2022-11-13,13:45:15.000,317,11046520,12445,0,1668347114,13158.39836667,63.52175430000352,53585.40887712 2022-11-13,13:45:19.000,317,11046517,12805,0,1668347118,13158.23669523,63.24683822999941,53585.40189 2022-11-13,13:45:23.000,317,11046450,12565,0,1668347122,13158.17606844,63.09880649999832,53585.23419912 2022-11-13,13:45:27.000,317,11046488,12605,0,1668347126,13158.20974998999,63.07765911000024,53585.1922764 2022-11-13,13:45:31.000,317,11046482,12645,0,1668347130,13158.533092869991,63.23978910000005,53585.178302160006 2022-11-13,13:45:35.000,317,11046566,12645,0,1668347134,13158.640873830002,63.41601734999858,53585.22022488001 2022-11-13,13:45:39.000,317,11046445,12525,0,1668347138,13158.620664900001,63.78257211000164,53585.35298016 2022-11-13,13:45:43.000,317,11046453,12485,0,1668347142,13158.472466079991,64.12797947999934,53585.43682560001 2022-11-13,13:45:47.000,317,11046524,12565,0,1668347146,13158.41183928999,64.30420772999787,53585.45778696001 2022-11-13,13:45:51.000,317,11046505,12525,0,1668347150,13158.661082760002,64.3465025100013,53585.46477408001 2022-11-13,13:45:55.000,317,11046488,12405,0,1668347154,13159.112415529999,64.26896208000107,53585.59054224 2022-11-13,13:45:59.000,317,11046491,12285,0,1668347158,13159.53680306,64.43109207000089,53585.63945208 2022-11-13,13:46:03.000,317,11046472,12645,0,1668347162,13159.711947119991,64.70600813999772,53585.67438768001 2022-11-13,13:46:07.000,317,11046483,12565,0,1668347166,13159.685001879996,65.06551377000142,53585.80015584001 2022-11-13,13:46:11.000,317,11046498,12445,0,1668347170,13159.28755958999,65.30518419000146,53585.897975520005 2022-11-13,13:46:15.000,317,11046476,12765,0,1668347174,13158.991161949998,65.23469289000059,53585.87002704001 2022-11-13,13:46:19.000,317,11046539,12645,0,1668347178,13158.896853609993,64.91748204000032,53585.76522024 2022-11-13,13:46:23.000,317,11046466,12245,0,1668347182,13159.071997669998,64.4945342400024,53585.681374800006 2022-11-13,13:46:27.000,317,11046520,12645,0,1668347186,13159.30776851999,64.33945338000194,53585.58355512001 2022-11-13,13:46:31.000,317,11046501,12645,0,1668347190,13159.604166159996,64.247814690003,53585.59054224 2022-11-13,13:46:35.000,317,11046502,12645,0,1668347194,13159.772573909991,64.29010946999915,53585.562593760005 2022-11-13,13:46:39.000,317,11046549,12325,0,1668347198,13160.008344759997,64.17732339000213,53585.562593760005 2022-11-13,13:46:43.000,317,11046524,12605,0,1668347202,13159.920772730002,64.0363407900004,53585.59054224 2022-11-13,13:46:47.000,317,11046446,12365,0,1668347206,13160.136334649993,63.8883090599993,53585.69534904 2022-11-13,13:46:51.000,317,11046471,12765,0,1668347210,13160.358632879994,63.83191602000443,53585.68836192 2022-11-13,13:46:55.000,317,11046545,12485,0,1668347214,13160.937955540001,63.96584948999953,53585.81413008 2022-11-13,13:46:59.000,317,11046460,12405,0,1668347218,13161.638531779994,64.26191295000172,53586.04470504 2022-11-13,13:47:03.000,317,11046495,12605,0,1668347222,13162.392998499992,64.70600813999772,53586.38707392 2022-11-13,13:47:07.000,317,11046550,12605,0,1668347226,13162.568142559998,65.17125071999908,53586.70149432 2022-11-13,13:47:11.000,317,11046452,12485,0,1668347230,13162.265008609997,65.53075635000278,53586.855210960006 2022-11-13,13:47:15.000,317,11046489,12645,0,1668347234,13161.719367499994,65.65059155999916,53586.96001776 2022-11-13,13:47:19.000,317,11046488,12885,0,1668347238,13161.187199009997,65.48141243999999,53586.84822384001 2022-11-13,13:47:23.000,317,11046535,12725,0,1668347242,13160.964900779996,65.25584027999867,53586.65957160001 2022-11-13,13:47:27.000,317,11046506,12525,0,1668347246,13161.119835910002,64.9527276900044,53586.58271328 2022-11-13,13:47:31.000,317,11046528,12685,0,1668347250,13161.214144249992,64.74125379000179,53586.58271328 2022-11-13,13:47:35.000,317,11046511,12645,0,1668347254,13161.039000190001,64.691909879999,53586.449958000005 2022-11-13,13:47:39.000,317,11046560,12365,0,1668347258,13160.52704062999,64.56502554000326,53586.28925424 2022-11-13,13:47:43.000,317,11046487,12965,0,1668347262,13160.176752509993,64.43109207000089,53586.233357280005 2022-11-13,13:47:47.000,317,11046518,12605,0,1668347266,13160.001608450002,63.979947749998246,53586.0307308 2022-11-13,13:47:51.000,317,11046515,12605,0,1668347270,13160.291269779998,63.36667344000307,53585.84207856001 2022-11-13,13:47:55.000,317,11046463,12525,0,1668347274,13160.762811479995,62.85913607999828,53585.76522024 2022-11-13,13:47:59.000,317,11046466,12685,0,1668347278,13161.160253770002,62.48553219000314,53585.68836192 2022-11-13,13:48:03.000,317,11046428,12445,0,1668347282,13161.409497239998,62.3938935000042,53585.6464392 2022-11-13,13:48:07.000,317,11046490,12485,0,1668347286,13161.550959749999,62.42209002000163,53585.67438768001 2022-11-13,13:48:11.000,317,11046497,12485,0,1668347290,13161.503805579989,62.30930394000461,53585.730284640005 2022-11-13,13:48:15.000,317,11046502,12805,0,1668347294,13161.355606759993,62.168321340002876,53585.660413440004 2022-11-13,13:48:19.000,317,11046578,12565,0,1668347298,13161.254562109993,61.900454399998125,53585.66740056 2022-11-13,13:48:23.000,317,11046506,12605,0,1668347302,13161.193935319992,61.68193137000344,53585.68836192 2022-11-13,13:48:27.000,317,11046562,12485,0,1668347306,13160.937955540001,61.62553833000129,53585.6464392 2022-11-13,13:48:31.000,317,11046465,12645,0,1668347310,13160.58766741999,61.766520930003026,53585.52765816 2022-11-13,13:48:35.000,317,11046482,12685,0,1668347314,13160.176752509993,61.88635613999941,53585.4717612 2022-11-13,13:48:39.000,317,11046531,12645,0,1668347318,13159.839937010001,62.006191350003064,53585.30407032 2022-11-13,13:48:43.000,317,11046502,12605,0,1668347322,13159.38860423999,62.09078091000265,53585.10144384001 2022-11-13,13:48:47.000,317,11046601,12725,0,1668347326,13158.944007779988,62.10487917000137,53584.84990752 2022-11-13,13:48:51.000,317,11046444,12445,0,1668347330,13158.640873830002,62.09078091000265,53584.71016512 2022-11-13,13:48:55.000,317,11046485,12605,0,1668347334,13158.533092869991,62.140124819998164,53584.44465456 2022-11-13,13:48:59.000,317,11046483,12765,0,1668347338,13158.512883939991,62.26700916000118,53584.37478336 2022-11-13,13:49:03.000,317,11046481,12365,0,1668347342,13158.600455970001,62.42209002000163,53584.15818264 2022-11-13,13:49:07.000,317,11046544,12445,0,1668347346,13158.674555379992,62.577170880002086,53584.09529856001 2022-11-13,13:49:11.000,317,11046531,12805,0,1668347350,13158.768863719997,62.65471131000231,53584.01844024 2022-11-13,13:49:15.000,317,11046484,12565,0,1668347354,13158.829490509997,62.71815348000382,53583.8996592 2022-11-13,13:49:19.000,317,11046524,12805,0,1668347358,13158.869908369998,62.51372871000058,53583.85074936 2022-11-13,13:49:23.000,317,11046574,12565,0,1668347362,13158.667819069997,62.407991760002915,53583.62716152 2022-11-13,13:49:27.000,317,11046486,12765,0,1668347366,13158.748654789997,62.302254809997976,53583.648122880004 2022-11-13,13:49:31.000,317,11046503,12645,0,1668347370,13158.681291690002,62.26700916000118,53583.48741912 2022-11-13,13:49:35.000,317,11046513,12845,0,1668347374,13158.600455970001,62.20356698999967,53583.38959944 2022-11-13,13:49:39.000,317,11046561,12565,0,1668347378,13158.35794881,62.15422308000416,53583.263831280005 2022-11-13,13:49:43.000,317,11046528,12605,0,1668347382,13158.16933212999,62.01324048000242,53583.2708184 2022-11-13,13:49:47.000,317,11046494,12445,0,1668347386,13157.98745175999,61.87930701000005,53583.13806312001 2022-11-13,13:49:51.000,317,11046479,12445,0,1668347390,13157.893143419999,61.62553833000129,53583.04024344001 2022-11-13,13:49:55.000,317,11046464,12445,0,1668347394,13157.872934489998,61.547997900001064,53582.93543664 2022-11-13,13:49:59.000,317,11046473,12485,0,1668347398,13157.879670799994,61.484555729999556,53582.91447528 2022-11-13,13:50:03.000,317,11046432,12245,0,1668347402,13157.839252939993,61.498653989998274,53582.83761696 2022-11-13,13:50:07.000,317,11046549,12685,0,1668347406,13157.731471979998,61.63963659000001,53582.78870712 2022-11-13,13:50:11.000,317,11046511,12525,0,1668347410,13157.522646370002,61.829963100004534,53582.662938960006 2022-11-13,13:50:15.000,317,11046477,12485,0,1668347414,13157.421601720001,61.98504395999771,53582.62800336 2022-11-13,13:50:19.000,317,11046542,12605,0,1668347418,13157.300348140001,62.06963352000457,53582.55813216 2022-11-13,13:50:23.000,317,11046480,12845,0,1668347422,13157.488964819997,62.10487917000137,53582.62101624 2022-11-13,13:50:27.000,317,11046489,12645,0,1668347426,13157.583273160002,62.32340220000333,53582.60704200001 2022-11-13,13:50:31.000,317,11046570,12645,0,1668347430,13157.670845189998,62.42913915000099,53582.62101624 2022-11-13,13:50:35.000,317,11046516,12285,0,1668347434,13157.563064230002,62.640613050003594,53582.66992608 2022-11-13,13:50:39.000,317,11046554,12445,0,1668347438,13157.502437440002,62.78864478000469,53582.57909352 2022-11-13,13:50:43.000,317,11046538,12525,0,1668347442,13157.408129099997,62.873234340004274,53582.474286720004 2022-11-13,13:50:47.000,317,11046456,12445,0,1668347446,13157.226248729996,62.79569391000405,53582.5022352 2022-11-13,13:50:51.000,317,11046565,12525,0,1668347450,13157.17235824999,62.71110435000446,53582.432364 2022-11-13,13:50:55.000,317,11046583,12525,0,1668347454,13157.07804991,62.69700608999847,53582.33454432 2022-11-13,13:50:59.000,317,11046545,12325,0,1668347458,13157.145413009996,62.66880957000103,53582.39044128 2022-11-13,13:51:03.000,317,11046445,12605,0,1668347462,13157.21951242,62.7393008700019,53582.327557200006 2022-11-13,13:51:07.000,317,11046540,12485,0,1668347466,13157.401392790001,62.816841300002125,53582.36947992001 2022-11-13,13:51:11.000,317,11046524,12365,0,1668347470,13157.482228510002,62.89438173000235,53582.33454432 2022-11-13,13:51:15.000,317,11046516,12445,0,1668347474,13157.697790429993,62.88733260000299,53582.3624928 2022-11-13,13:51:19.000,317,11046532,12645,0,1668347478,13157.886407109989,62.88028347000363,53582.39742840001 2022-11-13,13:51:23.000,317,11046478,12485,0,1668347482,13158.04807854999,62.90143086000171,53582.34851856001 2022-11-13,13:51:27.000,317,11046509,12885,0,1668347486,13158.203013679995,62.936676509998506,53582.544157920005 2022-11-13,13:51:31.000,317,11046515,12325,0,1668347490,13158.29732202,62.993069550000655,53582.62101624 2022-11-13,13:51:35.000,317,11046531,12445,0,1668347494,13158.364685119996,63.00716780999937,53582.72582304 2022-11-13,13:51:39.000,317,11046495,12565,0,1668347498,13158.4185756,63.09175736999896,53582.75377152001 2022-11-13,13:51:43.000,317,11046509,12485,0,1668347502,13158.566774419996,63.10585562999768,53582.91447528 2022-11-13,13:51:47.000,317,11046511,12405,0,1668347506,13158.526356559996,63.162248669999826,53582.98434648 2022-11-13,13:51:51.000,317,11046522,12645,0,1668347510,13158.405102979996,63.162248669999826,53583.03325632 2022-11-13,13:51:55.000,317,11046506,12725,0,1668347514,13158.25690416,63.23978910000005,53583.08915328001 2022-11-13,13:51:59.000,317,11046566,12525,0,1668347518,13158.13565058,63.2961821400022,53583.08216616 2022-11-13,13:52:03.000,317,11046524,12565,0,1668347522,13158.081760099994,63.345526049997716,53583.04024344001 2022-11-13,13:52:07.000,317,11046492,12805,0,1668347526,13158.11544165,63.394869960000506,53582.96338512 2022-11-13,13:52:11.000,317,11046550,12605,0,1668347530,13158.16933212999,63.451263000002655,53583.00530784 2022-11-13,13:52:15.000,317,11046542,12965,0,1668347534,13158.25690416,63.43011561000458,53583.12408888 2022-11-13,13:52:19.000,317,11046537,12565,0,1668347538,13158.23669523,63.5429016900016,53583.13806312001 2022-11-13,13:52:23.000,317,11046493,12765,0,1668347542,13158.512883939991,63.676835160003975,53583.31972824 2022-11-13,13:52:27.000,317,11046542,12445,0,1668347546,13158.782336340002,63.82486688999779,53583.44549640001 2022-11-13,13:52:31.000,317,11046496,12485,0,1668347550,13159.011370879998,63.95175123000081,53583.52934184 2022-11-13,13:52:35.000,317,11046490,12525,0,1668347554,13159.173042319999,64.12797947999934,53583.69004560001 2022-11-13,13:52:39.000,317,11046496,12525,0,1668347558,13159.31450483,64.21256903999893,53583.80882664001 2022-11-13,13:52:43.000,317,11046488,12525,0,1668347562,13159.39534055,64.35355164000066,53583.89267208 2022-11-13,13:52:47.000,317,11046557,12685,0,1668347566,13159.40881316999,64.38879729000473,53583.99049176 2022-11-13,13:52:51.000,317,11046482,12685,0,1668347570,13159.4963852,64.4945342400024,53584.12324704001 2022-11-13,13:52:55.000,317,11046519,12565,0,1668347574,13159.523330439995,64.48748511000304,53584.179144 2022-11-13,13:52:59.000,317,11046509,12405,0,1668347578,13159.583957229996,64.50863250000111,53584.269976560005 2022-11-13,13:53:03.000,317,11046516,12445,0,1668347582,13159.55027567999,64.51568163000047,53584.32587352 2022-11-13,13:53:07.000,317,11046534,12445,0,1668347586,13159.462703649995,64.58617293000134,53584.36080912001 2022-11-13,13:53:11.000,317,11046516,12685,0,1668347590,13159.46943995999,64.64256597000349,53584.44465456 2022-11-13,13:53:15.000,317,11046506,12285,0,1668347594,13159.604166159996,64.63551684000413,53584.4935644 2022-11-13,13:53:19.000,317,11046508,12285,0,1668347598,13159.725419739996,64.64961510000285,53584.556448480005 2022-11-13,13:53:23.000,317,11046501,12605,0,1668347602,13159.826464389997,64.691909879999,53584.64728104001 2022-11-13,13:53:27.000,317,11046487,12565,0,1668347606,13159.967926899997,64.83289248000074,53584.61234544 2022-11-13,13:53:31.000,317,11046469,12485,0,1668347610,13160.237379299993,65.00912072999927,53584.84990752 2022-11-13,13:53:35.000,317,11046553,12525,0,1668347614,13160.351896569999,65.14305420000164,53584.92676584 2022-11-13,13:53:39.000,317,11046520,12485,0,1668347618,13160.48662276999,65.12895594000292,53585.07349536 2022-11-13,13:53:43.000,317,11046491,12565,0,1668347622,13160.452941219999,65.1853489799978,53585.1922764 2022-11-13,13:53:47.000,317,11046494,12445,0,1668347626,13160.419259669994,65.10780855000485,53585.31804456001 2022-11-13,13:53:51.000,317,11046478,12445,0,1668347630,13160.351896569999,65.150103330001,53585.38092864 2022-11-13,13:53:55.000,317,11046564,12805,0,1668347634,13160.304742399989,65.23469289000059,53585.45079984 2022-11-13,13:53:59.000,317,11046492,12485,0,1668347638,13160.291269779998,65.19944724000379,53585.53464528001 2022-11-13,13:54:03.000,317,11046589,12445,0,1668347642,13160.196961439993,65.23469289000059,53585.42983848 2022-11-13,13:54:07.000,317,11046452,12245,0,1668347646,13160.163279889988,65.2487911499993,53585.42285136 2022-11-13,13:54:11.000,317,11046533,12525,0,1668347650,13160.170016199998,65.22764376000123,53585.42983848 2022-11-13,13:54:15.000,317,11046470,12525,0,1668347654,13160.244115609989,65.19944724000379,53585.513683920006 2022-11-13,13:54:19.000,317,11046514,12725,0,1668347658,13160.277797159993,65.20649637000315,53585.443812720005 2022-11-13,13:54:23.000,317,11046488,12405,0,1668347662,13160.304742399989,65.19239811000443,53585.52765816 2022-11-13,13:54:27.000,317,11046478,12565,0,1668347666,13160.324951329989,65.14305420000164,53585.562593760005 2022-11-13,13:54:31.000,317,11046522,12485,0,1668347670,13160.304742399989,65.19239811000443,53585.56958088 2022-11-13,13:54:35.000,317,11046477,12645,0,1668347674,13160.277797159993,65.22059463000187,53585.576568 2022-11-13,13:54:39.000,317,11046522,12645,0,1668347678,13160.385578119989,65.2981350600021,53585.62547784001 2022-11-13,13:54:43.000,317,11046554,12485,0,1668347682,13160.250851919998,65.24174201999995,53585.50669680001 2022-11-13,13:54:47.000,317,11046497,12645,0,1668347686,13160.116125719993,65.19239811000443,53585.4717612 2022-11-13,13:54:51.000,317,11046538,12405,0,1668347690,13160.095916789993,65.10075941999821,53585.513683920006 2022-11-13,13:54:55.000,317,11046439,12525,0,1668347694,13160.122862030003,65.150103330001,53585.47874832 2022-11-13,13:54:59.000,317,11046521,12445,0,1668347698,13160.203697749988,65.13600507000228,53585.43682560001 2022-11-13,13:55:03.000,317,11046520,12445,0,1668347702,13160.129598339998,65.16420158999972,53585.54861952 2022-11-13,13:55:07.000,317,11046474,12685,0,1668347706,13160.122862030003,65.17125071999908,53585.492722560004 2022-11-13,13:55:11.000,317,11046527,12685,0,1668347710,13160.062235240002,65.10075941999821,53585.49970968 2022-11-13,13:55:15.000,317,11046512,12445,0,1668347714,13160.048762619997,65.0866611599995,53585.492722560004 2022-11-13,13:55:19.000,317,11046515,12325,0,1668347718,13160.042026310002,65.0514155100027,53585.46477408001 2022-11-13,13:55:23.000,317,11046471,12445,0,1668347722,13159.967926899997,64.99502247000055,53585.38092864 2022-11-13,13:55:27.000,317,11046535,12605,0,1668347726,13159.981399520002,65.00207159999991,53585.443812720005 2022-11-13,13:55:31.000,317,11046511,12565,0,1668347730,13159.812991769992,65.03731725000398,53585.3320188 2022-11-13,13:55:35.000,317,11046475,12525,0,1668347734,13159.651320329991,64.96682595000311,53585.35298016 2022-11-13,13:55:39.000,317,11046488,12765,0,1668347738,13159.43575841,65.05846464000206,53585.24118624 2022-11-13,13:55:43.000,317,11046529,12645,0,1668347742,13159.35492269,64.95977682000375,53585.29009608001 2022-11-13,13:55:47.000,317,11046563,12645,0,1668347746,13159.31450483,64.93158029999904,53585.24817336001 2022-11-13,13:55:51.000,317,11046528,12645,0,1668347750,13159.27408697,64.9527276900044,53585.25516048 2022-11-13,13:55:55.000,317,11046551,12605,0,1668347754,13159.280823279994,64.94567855999776,53585.12939232001 2022-11-13,13:55:59.000,317,11046515,12605,0,1668347758,13159.321241139995,64.99502247000055,53585.108430960005 2022-11-13,13:56:03.000,317,11046518,12325,0,1668347762,13159.193251249999,65.05846464000206,53585.00362416001 2022-11-13,13:56:07.000,317,11046530,12485,0,1668347766,13159.132624459999,65.09371028999885,53584.96170144001 2022-11-13,13:56:11.000,317,11046519,12605,0,1668347770,13159.105679219989,65.00912072999927,53585.0175984 2022-11-13,13:56:15.000,317,11046499,12525,0,1668347774,13158.984425639988,65.03731725000398,53584.97567568 2022-11-13,13:56:19.000,317,11046496,12805,0,1668347778,13158.964216709988,65.0514155100027,53584.93375296001 2022-11-13,13:56:23.000,317,11046492,12285,0,1668347782,13159.058525049993,65.06551377000142,53584.93375296001 2022-11-13,13:56:27.000,317,11046529,12725,0,1668347786,13159.125888149989,65.07961203000013,53584.9477272 2022-11-13,13:56:31.000,317,11046485,12645,0,1668347790,13159.098942909994,65.09371028999885,53584.93375296001 2022-11-13,13:56:35.000,317,11046577,12605,0,1668347794,13159.004634569988,65.13600507000228,53584.88484312001 2022-11-13,13:56:39.000,317,11046527,12405,0,1668347798,13158.944007779988,65.1853489799978,53584.90580448 2022-11-13,13:56:43.000,317,11046485,12325,0,1668347802,13158.795808959992,65.16420158999972,53584.81497192001 2022-11-13,13:56:47.000,317,11046478,12605,0,1668347806,13158.863172060002,65.14305420000164,53584.86388176001 2022-11-13,13:56:51.000,317,11046506,12605,0,1668347810,13158.876644679993,65.17125071999908,53584.74510072001 2022-11-13,13:56:55.000,317,11046502,12765,0,1668347814,13159.078733979994,65.2981350600021,53584.83593328001 2022-11-13,13:56:59.000,317,11046569,12445,0,1668347818,13159.098942909994,65.36862636000296,53584.83593328001 2022-11-13,13:57:03.000,317,11046549,12645,0,1668347822,13159.22693279999,65.44616679000319,53584.88484312001 2022-11-13,13:57:07.000,317,11046511,12645,0,1668347826,13159.166306009989,65.46731418000127,53584.91977872 2022-11-13,13:57:11.000,317,11046560,12485,0,1668347830,13159.078733979994,65.36862636000296,53584.9477272 2022-11-13,13:57:15.000,317,11046526,12805,0,1668347834,13159.119151839994,65.40387200999976,53584.940740080005 2022-11-13,13:57:19.000,317,11046536,12685,0,1668347838,13159.159569699994,65.38977375000104,53584.86388176001 2022-11-13,13:57:23.000,317,11046519,12685,0,1668347842,13159.038316119993,65.43206853000447,53584.76606208001 2022-11-13,13:57:27.000,317,11046539,12565,0,1668347846,13158.957480399993,65.48846156999934,53584.87086888 2022-11-13,13:57:31.000,317,11046532,12525,0,1668347850,13158.937271469993,65.5448546100015,53584.81497192001 2022-11-13,13:57:35.000,317,11046477,12525,0,1668347854,13159.011370879998,65.63649330000044,53584.842920400006 2022-11-13,13:57:39.000,317,11046506,12645,0,1668347858,13159.024843499988,65.67878808000387,53584.87086888 2022-11-13,13:57:43.000,317,11046535,12605,0,1668347862,13159.119151839994,65.73518111999874,53585.0175984 2022-11-13,13:57:47.000,317,11046460,12445,0,1668347866,13159.20672386999,65.71403373000066,53584.98266280001 2022-11-13,13:57:51.000,317,11046488,12765,0,1668347870,13159.18651493999,65.77747590000217,53584.989649920004 2022-11-13,13:57:55.000,317,11046466,12645,0,1668347874,13159.152833389999,65.86911459000112,53585.0874696 2022-11-13,13:57:59.000,317,11046499,12845,0,1668347878,13159.085470289989,65.89731110999855,53585.08048248001 2022-11-13,13:58:03.000,317,11046505,12605,0,1668347882,13158.957480399993,65.97485153999878,53585.010611280006 2022-11-13,13:58:07.000,317,11046447,12645,0,1668347886,13158.950744089998,65.97485153999878,53585.059521120005 2022-11-13,13:58:11.000,317,11046513,12685,0,1668347890,13158.917062539993,66.02419545000157,53585.010611280006 2022-11-13,13:58:15.000,317,11046456,12645,0,1668347894,13158.896853609993,65.98894980000478,53585.12240520001 2022-11-13,13:58:19.000,317,11046569,12285,0,1668347898,13158.802545270002,66.01714632000221,53585.157340800004 2022-11-13,13:58:23.000,317,11046527,12685,0,1668347902,13158.896853609993,66.05239196999901,53585.23419912 2022-11-13,13:58:27.000,317,11046538,12565,0,1668347906,13158.876644679993,66.17927631000202,53585.29708320001 2022-11-13,13:58:31.000,317,11046512,12485,0,1668347910,13158.930535159998,66.30616064999776,53585.29708320001 2022-11-13,13:58:35.000,317,11046491,12645,0,1668347914,13158.937271469993,66.23566935000417,53585.37394152 2022-11-13,13:58:39.000,317,11046495,12645,0,1668347918,13158.896853609993,66.23566935000417,53585.394902880005 2022-11-13,13:58:43.000,317,11046523,12365,0,1668347922,13158.816017889993,66.27796413000033,53585.38092864 2022-11-13,13:58:47.000,317,11046513,12645,0,1668347926,13158.822754200002,66.34140630000184,53585.42285136 2022-11-13,13:58:51.000,317,11046585,12485,0,1668347930,13158.856435749993,66.39075021000463,53585.55560664001 2022-11-13,13:58:55.000,317,11046536,12485,0,1668347934,13158.869908369998,66.50353629000165,53585.5416324 2022-11-13,13:58:59.000,317,11046498,12365,0,1668347938,13158.869908369998,66.53173280999908,53585.69534904 2022-11-13,13:59:03.000,317,11046498,12325,0,1668347942,13158.869908369998,66.66566628000146,53585.72329752001 2022-11-13,13:59:07.000,317,11046506,12525,0,1668347946,13158.930535159998,66.72205932000361,53585.73727176 2022-11-13,13:59:11.000,317,11046503,12565,0,1668347950,13158.964216709988,66.85599278999871,53585.80015584001 2022-11-13,13:59:15.000,317,11046449,12725,0,1668347954,13159.098942909994,66.84894365999935,53585.7861816 2022-11-13,13:59:19.000,317,11046495,12765,0,1668347958,13159.071997669998,66.968778870003,53585.91893688001 2022-11-13,13:59:23.000,317,11046488,12485,0,1668347962,13158.944007779988,67.02517190999788,53585.87002704001 2022-11-13,13:59:27.000,317,11046510,12645,0,1668347966,13159.024843499988,67.05336843000259,53585.995795200004 2022-11-13,13:59:31.000,317,11046537,12645,0,1668347970,13159.011370879998,67.09566320999875,53585.96784672001 2022-11-13,13:59:35.000,317,11046508,12605,0,1668347974,13159.065261359989,67.10976147000474,53585.95387248 2022-11-13,13:59:39.000,317,11046508,12525,0,1668347978,13159.071997669998,67.04631930000323,53585.946885360005 2022-11-13,13:59:43.000,317,11046491,12565,0,1668347982,13159.045052429989,66.98992626000108,53586.07265352 2022-11-13,13:59:47.000,317,11046527,12445,0,1668347986,13159.092206599998,66.99697539000044,53586.10758912001 2022-11-13,13:59:51.000,317,11046582,12725,0,1668347990,13159.078733979994,67.0040245199998,53586.09361488 2022-11-13,13:59:55.000,317,11046508,12645,0,1668347994,13159.051788739998,66.9405823499983,53586.08662776001 2022-11-13,13:59:59.000,317,11046499,12605,0,1668347998,13159.058525049993,67.01812277999852,53586.10758912001 2022-11-13,14:00:03.000,317,11046526,12565,0,1668348002,13158.950744089998,66.96172974000365,53586.04470504 2022-11-13,14:00:07.000,317,11046492,12645,0,1668348006,13158.910326229998,66.9053367000015,53586.05169216 2022-11-13,14:00:11.000,317,11046511,12365,0,1668348010,13158.829490509997,66.95468061000429,53586.07265352 2022-11-13,14:00:15.000,317,11046489,12765,0,1668348014,13158.903589920003,66.98992626000108,53586.08662776001 2022-11-13,14:00:19.000,317,11046525,12445,0,1668348018,13158.997898259993,66.98992626000108,53586.10758912001 2022-11-13,14:00:23.000,317,11046455,12605,0,1668348022,13159.092206599998,67.03927017000387,53586.163486080004 2022-11-13,14:00:27.000,317,11046516,12485,0,1668348026,13159.166306009989,67.07451582000067,53586.233357280005 2022-11-13,14:00:31.000,317,11046495,12605,0,1668348030,13159.28755958999,67.1168106000041,53586.25431864001 2022-11-13,14:00:35.000,317,11046518,12765,0,1668348034,13159.301032209994,67.13090886000282,53586.3102156 2022-11-13,14:00:39.000,317,11046478,12605,0,1668348038,13159.26735065999,67.18730189999769,53586.331176960004 2022-11-13,14:00:43.000,317,11046546,12565,0,1668348042,13159.27408697,67.25779319999856,53586.33816408 2022-11-13,14:00:47.000,317,11046509,12725,0,1668348046,13159.173042319999,67.2507440699992,53586.28925424 2022-11-13,14:00:51.000,317,11046527,12605,0,1668348050,13159.220196489994,67.23664581000048,53586.29624136001 2022-11-13,14:00:55.000,317,11046469,12645,0,1668348054,13159.166306009989,67.32123537000007,53586.33816408 2022-11-13,14:00:59.000,317,11046492,12645,0,1668348058,13159.098942909994,67.38467754000158,53586.36611256 2022-11-13,14:01:03.000,317,11046511,12605,0,1668348062,13159.132624459999,67.46926710000116,53586.42200952001 2022-11-13,14:01:07.000,317,11046538,12645,0,1668348066,13159.193251249999,67.56795491999947,53586.449958000005 2022-11-13,14:01:11.000,317,11046508,12725,0,1668348070,13159.37513162,67.65959360999841,53586.519829200006 2022-11-13,14:01:15.000,317,11046509,12685,0,1668348074,13159.523330439995,67.79352708000079,53586.61066176001 2022-11-13,14:01:19.000,317,11046490,12645,0,1668348078,13159.63784771,67.86401838000165,53586.70149432 2022-11-13,14:01:23.000,317,11046498,12725,0,1668348082,13159.745628669996,67.94155881000188,53586.72944280001 2022-11-13,14:01:27.000,317,11046558,12405,0,1668348086,13159.792782839992,68.06139401999826,53586.7643784 2022-11-13,14:01:31.000,317,11046521,12685,0,1668348090,13159.900563800002,68.0684431500049,53586.91809504 2022-11-13,14:01:35.000,317,11046454,12765,0,1668348094,13159.940981660002,68.09663967000233,53586.98796624 2022-11-13,14:01:39.000,317,11046489,12725,0,1668348098,13160.001608450002,68.13893444999849,53587.134695759996 2022-11-13,14:01:43.000,317,11046492,12925,0,1668348102,13160.149807269998,68.1671309700032,53587.190592720006 2022-11-13,14:01:47.000,317,11046503,12365,0,1668348106,13160.170016199998,68.18122923000192,53587.33033512001 2022-11-13,14:01:51.000,317,11046560,12685,0,1668348110,13160.210434059998,68.11778706000041,53587.42815480001 2022-11-13,14:01:55.000,317,11046450,12565,0,1668348114,13160.196961439993,68.14598357999785,53587.456103280005 2022-11-13,14:01:59.000,317,11046554,12485,0,1668348118,13160.257588229993,68.00500098000339,53587.56789720001 2022-11-13,14:02:03.000,317,11046546,12605,0,1668348122,13160.244115609989,67.91336229000444,53587.48405176 2022-11-13,14:02:07.000,317,11046531,12525,0,1668348126,13160.298006089994,67.93450968000252,53587.525974480006 2022-11-13,14:02:11.000,317,11046526,12365,0,1668348130,13160.412523359999,67.9204114200038,53587.59584568001 2022-11-13,14:02:15.000,317,11046471,12645,0,1668348134,13160.419259669994,67.92746055000316,53587.70065248 2022-11-13,14:02:19.000,317,11046572,12685,0,1668348138,13160.452941219999,67.91336229000444,53587.79847216 2022-11-13,14:02:23.000,317,11046502,12565,0,1668348142,13160.52704062999,67.98385358999803,53588.00109864001 2022-11-13,14:02:27.000,317,11046548,12725,0,1668348146,13160.55398587,68.02614837000147,53588.008085760004 2022-11-13,14:02:31.000,317,11046519,12565,0,1668348150,13160.65503052,68.09663967000233,53588.03603424 2022-11-13,14:02:35.000,317,11046502,12405,0,1668348154,13160.742602549995,68.12483618999977,53588.196738000006 2022-11-13,14:02:39.000,317,11046526,12485,0,1668348158,13160.76954778999,68.16008184000384,53588.23866072001 2022-11-13,14:02:43.000,317,11046541,12445,0,1668348162,13160.803229339996,68.27991705000022,53588.3015448 2022-11-13,14:02:47.000,317,11046598,12445,0,1668348166,13160.64829420999,68.30811356999766,53588.28757056001 2022-11-13,14:02:51.000,317,11046550,12725,0,1668348170,13160.63482159,68.32221183000365,53588.42731296 2022-11-13,14:02:55.000,317,11046482,12525,0,1668348174,13160.48662276999,68.33631009000237,53588.4412872 2022-11-13,14:02:59.000,317,11046527,12485,0,1668348178,13160.54724955999,68.43499791000067,53588.546094 2022-11-13,14:03:03.000,317,11046522,12725,0,1668348182,13160.540513249995,68.47024356000475,53588.60897808 2022-11-13,14:03:07.000,317,11046517,12725,0,1668348186,13160.641557899995,68.57598051000241,53588.678849280004 2022-11-13,14:03:11.000,317,11046489,12325,0,1668348190,13160.69544838,68.65352094000264,53588.71378488 2022-11-13,14:03:15.000,317,11046504,12445,0,1668348194,13160.762811479995,68.79450354000437,53588.72077200001 2022-11-13,14:03:19.000,317,11046490,12365,0,1668348198,13160.7762841,68.9072896200014,53588.8255788 2022-11-13,14:03:23.000,317,11046477,12445,0,1668348202,13160.803229339996,68.97778092000226,53588.80461744 2022-11-13,14:03:27.000,317,11046478,12565,0,1668348206,13160.89753768,69.09761612999864,53588.95833408001 2022-11-13,14:03:31.000,317,11046492,12365,0,1668348210,13160.991846019991,69.14696004000143,53589.09108936 2022-11-13,14:03:35.000,317,11046563,12405,0,1668348214,13161.113099599992,69.14696004000143,53589.181921920004 2022-11-13,14:03:39.000,317,11046563,12485,0,1668348218,13161.173726389992,69.23154960000102,53589.18890904 2022-11-13,14:03:43.000,317,11046515,12645,0,1668348222,13161.247825799997,69.2174513400023,53589.37756128 2022-11-13,14:03:47.000,317,11046498,12645,0,1668348226,13161.281507350002,69.32318828999996,53589.43345824 2022-11-13,14:03:51.000,317,11046511,12405,0,1668348230,13161.227616869997,69.25974611999845,53589.468393840005 2022-11-13,14:03:55.000,317,11046520,12445,0,1668348234,13161.247825799997,69.24564785999974,53589.49634232 2022-11-13,14:03:59.000,317,11046541,12285,0,1668348238,13161.126572219997,69.19630395000422,53589.587174880005 2022-11-13,14:04:03.000,317,11046493,12565,0,1668348242,13161.079418050002,69.12581265000335,53589.538265040006 2022-11-13,14:04:07.000,317,11046471,12565,0,1668348246,13160.931219229991,69.09761612999864,53589.4544196 2022-11-13,14:04:11.000,317,11046506,12965,0,1668348250,13160.911010299991,69.104665259998,53589.46140672001 2022-11-13,14:04:15.000,317,11046507,12565,0,1668348254,13160.762811479995,69.07646874000056,53589.419484000005 2022-11-13,14:04:19.000,317,11046503,12485,0,1668348258,13160.621348969995,69.08351786999992,53589.50332944 2022-11-13,14:04:23.000,317,11046450,12805,0,1668348262,13160.63482159,69.04827222000313,53589.57320064 2022-11-13,14:04:27.000,317,11046505,12565,0,1668348266,13160.56745848999,68.99187918000098,53589.55223928 2022-11-13,14:04:31.000,317,11046544,12605,0,1668348270,13160.520304319994,69.02712482999777,53589.566213520004 2022-11-13,14:04:35.000,317,11046543,12845,0,1668348274,13160.412523359999,69.118763520004,53589.58018776001 2022-11-13,14:04:39.000,317,11046519,12365,0,1668348278,13160.399050739994,69.20335308000358,53589.62211048 2022-11-13,14:04:43.000,317,11046480,12645,0,1668348282,13160.304742399989,69.3161391600006,53589.538265040006 2022-11-13,14:04:47.000,317,11046465,12805,0,1668348286,13160.311478709998,69.43597437000426,53589.62909760001 2022-11-13,14:04:51.000,317,11046520,12685,0,1668348290,13160.257588229993,69.51351480000449,53589.60114912 2022-11-13,14:04:55.000,317,11046528,12605,0,1668348294,13160.176752509993,69.57695696999872,53589.636084720005 2022-11-13,14:04:59.000,317,11046535,12685,0,1668348298,13160.042026310002,69.66859565999766,53589.67102032 2022-11-13,14:05:03.000,317,11046495,12485,0,1668348302,13160.163279889988,69.68269392000366,53589.78281424 2022-11-13,14:05:07.000,317,11046466,12525,0,1668348306,13160.102653100002,69.80252913000004,53589.82473696001 2022-11-13,14:05:11.000,317,11046462,12645,0,1668348310,13160.028553689997,69.91531521000434,53589.852685440004 2022-11-13,14:05:15.000,317,11046510,12645,0,1668348314,13159.927509039997,70.00695390000328,53589.8387112 2022-11-13,14:05:19.000,317,11046470,12605,0,1668348318,13159.934245349992,70.01400303000264,53589.82473696001 2022-11-13,14:05:23.000,317,11046514,12525,0,1668348322,13159.893827489992,70.12678910999966,53589.74787864001 2022-11-13,14:05:27.000,317,11046512,12565,0,1668348326,13160.048762619997,70.2325260600046,53589.86665968001 2022-11-13,14:05:31.000,317,11046539,12605,0,1668348330,13160.102653100002,70.3312138800029,53589.83172408 2022-11-13,14:05:35.000,317,11046472,12685,0,1668348334,13160.149807269998,70.42990170000121,53589.91556952001 2022-11-13,14:05:39.000,317,11046541,12725,0,1668348338,13160.089180479998,70.52858951999951,53589.922556640005 2022-11-13,14:05:43.000,317,11046488,12445,0,1668348342,13160.291269779998,70.58498256000166,53590.041337680006 2022-11-13,14:05:47.000,317,11046483,12565,0,1668348346,13160.324951329989,70.64842473000317,53590.02736344 2022-11-13,14:05:51.000,317,11046549,12605,0,1668348350,13160.298006089994,70.73301429000276,53590.118196 2022-11-13,14:05:55.000,317,11046485,12765,0,1668348354,13160.311478709998,70.78235819999827,53590.13217024001 2022-11-13,14:05:59.000,317,11046493,12805,0,1668348358,13160.385578119989,70.87399689000449,53590.14614448 2022-11-13,14:06:03.000,317,11046459,12565,0,1668348362,13160.49335908,70.98678297000151,53590.12518312 2022-11-13,14:06:07.000,317,11046552,12725,0,1668348366,13160.61461266,71.16301122000004,53590.25095128001 2022-11-13,14:06:11.000,317,11046495,12485,0,1668348370,13160.56745848999,71.27579730000434,53590.24396416 2022-11-13,14:06:15.000,317,11046505,12485,0,1668348374,13160.74933885999,71.36038686000393,53590.38370656 2022-11-13,14:06:19.000,317,11046519,12765,0,1668348378,13160.850383509991,71.47317294000095,53590.355758080004 2022-11-13,14:06:23.000,317,11046497,12805,0,1668348382,13161.160253770002,71.62120467000204,53590.53742320001 2022-11-13,14:06:27.000,317,11046487,12445,0,1668348386,13161.342134140003,71.71989249000035,53590.7470368 2022-11-13,14:06:31.000,317,11046547,12645,0,1668348390,13161.402760929988,71.91726813000423,53590.761011040006 2022-11-13,14:06:35.000,317,11046534,12325,0,1668348394,13161.396024619993,72.05825072999869,53590.98459888 2022-11-13,14:06:39.000,317,11046492,12685,0,1668348398,13161.315188899993,72.17103681000299,53590.991586 2022-11-13,14:06:43.000,317,11046524,12725,0,1668348402,13161.160253770002,72.14284028999828,53590.97062464001 2022-11-13,14:06:47.000,317,11046551,12565,0,1668348406,13161.166990079997,72.10759464000148,53591.04049584001 2022-11-13,14:06:51.000,317,11046567,12325,0,1668348410,13161.133308529992,72.04415246999997,53591.05447008 2022-11-13,14:06:55.000,317,11046552,12525,0,1668348414,13161.119835910002,71.91021900000487,53591.026521600004 2022-11-13,14:06:59.000,317,11046539,12805,0,1668348418,13161.052472809992,71.76923640000314,53590.93568904 2022-11-13,14:07:03.000,317,11046507,12805,0,1668348422,13161.059209120001,71.60005728000397,53591.01254736 2022-11-13,14:07:07.000,317,11046550,12565,0,1668348426,13161.045736499997,71.4308781600048,53590.977611760005 2022-11-13,14:07:11.000,317,11046522,12685,0,1668348430,13161.045736499997,71.24055165000027,53590.94267616 2022-11-13,14:07:15.000,317,11046549,12485,0,1668348434,13161.180462700002,71.11366731000453,53590.928701920006 2022-11-13,14:07:19.000,317,11046510,12645,0,1668348438,13161.288243659998,70.96563558000344,53590.89376632 2022-11-13,14:07:23.000,317,11046522,12365,0,1668348442,13161.443178789988,70.83170211000106,53590.89376632 2022-11-13,14:07:27.000,317,11046481,12365,0,1668348446,13161.544223439989,70.67662125000061,53590.809920880005 2022-11-13,14:07:31.000,317,11046560,12765,0,1668348450,13161.64526808999,70.65547386000253,53590.816908 2022-11-13,14:07:35.000,317,11046511,12445,0,1668348454,13161.881038939995,70.59203169000102,53590.98459888 2022-11-13,14:07:39.000,317,11046497,12485,0,1668348458,13162.022501449996,70.52154039000015,53591.047482960006 2022-11-13,14:07:43.000,317,11046560,12725,0,1668348462,13161.98881989999,70.43695083000057,53591.13831552001 2022-11-13,14:07:47.000,317,11046509,12445,0,1668348466,13161.84735738999,70.3664595299997,53591.194212480004 2022-11-13,14:07:51.000,317,11046502,12445,0,1668348470,13161.66547701999,70.33826301000227,53591.22914808 2022-11-13,14:07:55.000,317,11046515,12765,0,1668348474,13161.68568594999,70.40170518000377,53591.29203216 2022-11-13,14:07:59.000,317,11046505,12565,0,1668348478,13161.658740709994,70.465147349998,53591.32696776 2022-11-13,14:08:03.000,317,11046480,12725,0,1668348482,13161.517278199994,70.50039300000208,53591.28504504001 2022-11-13,14:08:07.000,317,11046515,12645,0,1668348486,13161.241089490002,70.50039300000208,53591.30600640001 2022-11-13,14:08:11.000,317,11046523,12565,0,1668348490,13160.985109709996,70.49334387000272,53591.2011996 2022-11-13,14:08:15.000,317,11046523,12485,0,1668348494,13160.76954778999,70.43695083000057,53591.13831552001 2022-11-13,14:08:19.000,317,11046508,12445,0,1668348498,13160.60787634999,70.3664595299997,53591.096392800006 2022-11-13,14:08:23.000,317,11046509,12365,0,1668348502,13160.419259669994,70.21137866999925,53591.05447008 2022-11-13,14:08:27.000,317,11046547,12685,0,1668348506,13160.237379299993,70.11269085000094,53590.879792080006 2022-11-13,14:08:31.000,317,11046512,12485,0,1668348510,13160.062235240002,70.08449433000351,53590.77498528 2022-11-13,14:08:35.000,317,11046515,12445,0,1668348514,13159.994872139992,70.021052160002,53590.740049680004 2022-11-13,14:08:39.000,317,11046459,12525,0,1668348518,13159.967926899997,70.00695390000328,53590.60030728 2022-11-13,14:08:43.000,317,11046528,12485,0,1668348522,13159.920772730002,69.97170824999921,53590.474539120005 2022-11-13,14:08:47.000,317,11046504,12365,0,1668348526,13159.927509039997,69.88006956000027,53590.292874 2022-11-13,14:08:51.000,317,11046484,12645,0,1668348530,13160.089180479998,69.76023435000388,53590.36973232001 2022-11-13,14:08:55.000,317,11046538,12205,0,1668348534,13160.062235240002,69.69679218000238,53590.29986112001 2022-11-13,14:08:59.000,317,11046525,12725,0,1668348538,13160.129598339998,69.59105523000471,53590.27889976001 2022-11-13,14:09:03.000,317,11046493,12445,0,1668348542,13160.116125719993,69.47826915000041,53590.27889976001 2022-11-13,14:09:07.000,317,11046521,12405,0,1668348546,13160.068971549998,69.43597437000426,53590.306848240005 2022-11-13,14:09:11.000,317,11046511,12645,0,1668348550,13160.035289999993,69.38663046000147,53590.26492552 2022-11-13,14:09:15.000,317,11046521,12525,0,1668348554,13159.887091179997,69.37958133000211,53590.22998992001 2022-11-13,14:09:19.000,317,11046529,12565,0,1668348558,13159.799519150001,69.35843394000403,53590.236977040004 2022-11-13,14:09:23.000,317,11046521,12485,0,1668348562,13159.624375089996,69.38663046000147,53590.11120888001 2022-11-13,14:09:27.000,317,11046516,12845,0,1668348566,13159.63784771,69.45007263000298,53590.12518312 2022-11-13,14:09:31.000,317,11046497,12445,0,1668348570,13159.57048460999,69.51351480000449,53590.118196 2022-11-13,14:09:35.000,317,11046551,12605,0,1668348574,13159.543539369995,69.45007263000298,53590.14614448 2022-11-13,14:09:39.000,317,11046519,12405,0,1668348578,13159.50985781999,69.45712176000234,53590.14614448 2022-11-13,14:09:43.000,317,11046514,12765,0,1668348582,13159.41554948,69.48531827999977,53590.08326040001 2022-11-13,14:09:47.000,317,11046531,12525,0,1668348586,13159.422285789995,69.54171132000192,53590.08326040001 2022-11-13,14:09:51.000,317,11046516,12525,0,1668348590,13159.45596734,69.59810436000407,53590.13217024001 2022-11-13,14:09:55.000,317,11046575,12645,0,1668348594,13159.462703649995,69.59105523000471,53590.069286160004 2022-11-13,14:09:59.000,317,11046482,12605,0,1668348598,13159.44923102999,69.57695696999872,53590.13217024001 2022-11-13,14:10:03.000,317,11046514,12565,0,1668348602,13159.442494719995,69.59810436000407,53590.12518312 2022-11-13,14:10:07.000,317,11046503,12685,0,1668348606,13159.543539369995,69.59105523000471,53590.21601568 2022-11-13,14:10:11.000,317,11046493,12645,0,1668348610,13159.644584019996,69.57695696999872,53590.306848240005 2022-11-13,14:10:15.000,317,11046502,12285,0,1668348614,13159.732156049991,69.56285871,53590.33479672 2022-11-13,14:10:19.000,317,11046502,12685,0,1668348618,13159.732156049991,69.50646566999785,53590.41864216001 2022-11-13,14:10:23.000,317,11046462,12765,0,1668348622,13159.806255459996,69.56285871,53590.43960352 2022-11-13,14:10:27.000,317,11046539,12605,0,1668348626,13159.866882249997,69.55580958000064,53590.523448960004 2022-11-13,14:10:31.000,317,11046501,12405,0,1668348630,13159.940981660002,69.54171132000192,53590.61428152001 2022-11-13,14:10:35.000,317,11046506,12925,0,1668348634,13159.974663209992,69.59810436000407,53590.70511408001 2022-11-13,14:10:39.000,317,11046515,12805,0,1668348638,13160.008344759997,69.73203782999917,53590.78197240001 2022-11-13,14:10:43.000,317,11046517,12685,0,1668348642,13159.974663209992,69.79548000000068,53590.76799816 2022-11-13,14:10:47.000,317,11046508,12525,0,1668348646,13159.907300109997,69.8730204300009,53590.740049680004 2022-11-13,14:10:51.000,317,11046523,12525,0,1668348650,13160.001608450002,69.99285564000456,53590.93568904 2022-11-13,14:10:55.000,317,11046511,12405,0,1668348654,13159.967926899997,70.07039607000479,53590.98459888 2022-11-13,14:10:59.000,317,11046512,12805,0,1668348658,13159.940981660002,70.08449433000351,53591.047482960006 2022-11-13,14:11:03.000,317,11046478,12445,0,1668348662,13159.974663209992,70.1197399800003,53591.08241856 2022-11-13,14:11:07.000,317,11046496,12605,0,1668348666,13160.095916789993,70.1690838900031,53591.145302640005 2022-11-13,14:11:11.000,317,11046517,12365,0,1668348670,13160.122862030003,70.19023128000117,53591.20818672001 2022-11-13,14:11:15.000,317,11046471,12445,0,1668348674,13160.264324539989,70.27482084000076,53591.32696776 2022-11-13,14:11:19.000,317,11046507,12565,0,1668348678,13160.48662276999,70.29596822999883,53591.43876168 2022-11-13,14:11:23.000,317,11046479,12885,0,1668348682,13160.51356801,70.35236127000098,53591.45273592001 2022-11-13,14:11:27.000,317,11046491,12325,0,1668348686,13160.702184689995,70.43695083000057,53591.64138816001 2022-11-13,14:11:31.000,317,11046504,12485,0,1668348690,13160.85711982,70.49334387000272,53591.73222072 2022-11-13,14:11:35.000,317,11046526,12485,0,1668348694,13161.005318639996,70.50039300000208,53591.84401464 2022-11-13,14:11:39.000,317,11046507,12485,0,1668348698,13160.985109709996,70.44399995999993,53591.8999116 2022-11-13,14:11:43.000,317,11046482,12645,0,1668348702,13161.099626980002,70.44399995999993,53592.039654 2022-11-13,14:11:47.000,317,11046479,12325,0,1668348706,13161.153517459992,70.40170518000377,53592.14446080001 2022-11-13,14:11:51.000,317,11046516,12485,0,1668348710,13161.180462700002,70.41580344000249,53592.13048656 2022-11-13,14:11:55.000,317,11046475,12605,0,1668348714,13161.227616869997,70.34531214000162,53592.221319120006 2022-11-13,14:11:59.000,317,11046467,12325,0,1668348718,13161.207407939997,70.21137866999925,53592.37503576 2022-11-13,14:12:03.000,317,11046536,12605,0,1668348722,13161.214144249992,70.19728041000053,53592.39599712 2022-11-13,14:12:07.000,317,11046558,12565,0,1668348726,13161.200671630002,70.19023128000117,53592.29817744 2022-11-13,14:12:11.000,317,11046520,12645,0,1668348730,13161.247825799997,70.13383823999902,53592.40997136001 2022-11-13,14:12:15.000,317,11046514,12565,0,1668348734,13161.288243659998,70.06334693999815,53592.44490696 2022-11-13,14:12:19.000,317,11046521,12605,0,1668348738,13161.207407939997,70.09859259000223,53592.437919840006 2022-11-13,14:12:23.000,317,11046535,12565,0,1668348742,13161.315188899993,70.02810129000136,53592.605610720006 2022-11-13,14:12:27.000,317,11046493,12565,0,1668348746,13161.328661519998,70.02810129000136,53592.67548192001 2022-11-13,14:12:31.000,317,11046513,12525,0,1668348750,13161.301716280002,70.00695390000328,53592.71041752 2022-11-13,14:12:35.000,317,11046507,12445,0,1668348754,13161.261298420002,70.021052160002,53592.6684948 2022-11-13,14:12:39.000,317,11046543,12285,0,1668348758,13161.214144249992,69.95056086000113,53592.738366 2022-11-13,14:12:43.000,317,11046509,12605,0,1668348762,13161.173726389992,70.03515042000072,53592.74535312001 2022-11-13,14:12:47.000,317,11046495,12605,0,1668348766,13161.153517459992,70.06334693999815,53592.78028872 2022-11-13,14:12:51.000,317,11046466,12605,0,1668348770,13161.119835910002,70.10564172000159,53592.738366 2022-11-13,14:12:55.000,317,11046528,12565,0,1668348774,13161.200671630002,70.23957519000396,53592.85015992 2022-11-13,14:12:59.000,317,11046487,12285,0,1668348778,13161.187199009997,70.33826301000227,53592.871121280004 2022-11-13,14:13:03.000,317,11046486,12725,0,1668348782,13161.227616869997,70.48629474000336,53592.96195384001 2022-11-13,14:13:07.000,317,11046511,12565,0,1668348786,13161.261298420002,70.65547386000253,53593.01086368001 2022-11-13,14:13:11.000,317,11046490,12605,0,1668348790,13161.369079379998,70.75416168000083,53593.108683360006 2022-11-13,14:13:15.000,317,11046494,12725,0,1668348794,13161.389288309998,70.83875124000042,53593.14361896 2022-11-13,14:13:19.000,317,11046526,12365,0,1668348798,13161.382551999988,70.8598986299985,53593.17855456001 2022-11-13,14:13:23.000,317,11046484,12685,0,1668348802,13161.187199009997,70.86694775999786,53593.11567048 2022-11-13,14:13:27.000,317,11046497,12565,0,1668348806,13161.099626980002,70.7894073300049,53593.17855456001 2022-11-13,14:13:31.000,317,11046541,12605,0,1668348810,13160.998582330001,70.78235819999827,53593.14361896 2022-11-13,14:13:35.000,317,11046525,12725,0,1668348814,13161.032263879992,70.69776863999869,53593.2624 2022-11-13,14:13:39.000,317,11046454,12165,0,1668348818,13161.018791260001,70.74711255000148,53593.23445152 2022-11-13,14:13:43.000,317,11046477,12405,0,1668348822,13161.079418050002,70.77530906999891,53593.29034848 2022-11-13,14:13:47.000,317,11046507,12565,0,1668348826,13161.119835910002,70.78235819999827,53593.29034848 2022-11-13,14:13:51.000,317,11046525,12645,0,1668348830,13161.220880560002,70.93743905999872,53593.38118104 2022-11-13,14:13:55.000,317,11046501,12325,0,1668348834,13161.369079379998,70.97973384000215,53593.38118104 2022-11-13,14:13:59.000,317,11046473,12645,0,1668348838,13161.611586539999,71.09956904999854,53593.43707800001 2022-11-13,14:14:03.000,317,11046506,12805,0,1668348842,13161.77325798,71.23350252000091,53593.45105224 2022-11-13,14:14:07.000,317,11046528,12485,0,1668348846,13161.96861096999,71.29694469000242,53593.52092344 2022-11-13,14:14:11.000,317,11046483,12525,0,1668348850,13162.089864549991,71.46612381000159,53593.660665840005 2022-11-13,14:14:15.000,317,11046544,12805,0,1668348854,13162.298690160002,71.55071337000118,53593.76547264 2022-11-13,14:14:19.000,317,11046500,12565,0,1668348858,13162.298690160002,71.60005728000397,53593.90521504 2022-11-13,14:14:23.000,317,11046495,12605,0,1668348862,13162.190909199991,71.54366424000182,53593.98906048001 2022-11-13,14:14:27.000,317,11046501,12365,0,1668348866,13162.069655619991,71.4308781600048,53593.94015064001 2022-11-13,14:14:31.000,317,11046545,12645,0,1668348870,13161.96861096999,71.32514120999986,53593.96809912001 2022-11-13,14:14:35.000,317,11046506,12445,0,1668348874,13161.901247869995,71.2194042600022,53593.8563052 2022-11-13,14:14:39.000,317,11046530,12805,0,1668348878,13161.78673059999,71.14186383000197,53593.82136960001 2022-11-13,14:14:43.000,317,11046545,12525,0,1668348882,13161.564432369989,71.11366731000453,53593.709575680004 2022-11-13,14:14:47.000,317,11046534,12645,0,1668348886,13161.456651409993,70.98678297000151,53593.66765296 2022-11-13,14:14:51.000,317,11046463,12525,0,1668348890,13161.348870449998,70.95153732000472,53593.52791056 2022-11-13,14:14:55.000,317,11046516,12605,0,1668348894,13161.571168679999,70.90219341000193,53593.52092344 2022-11-13,14:14:59.000,317,11046503,12405,0,1668348898,13161.74631273999,70.84580036999978,53593.47900072 2022-11-13,14:15:03.000,317,11046490,12645,0,1668348902,13161.93492942,70.83170211000106,53593.492974960005 2022-11-13,14:15:07.000,317,11046521,12565,0,1668348906,13162.04944668999,70.83875124000042,53593.590794640004 2022-11-13,14:15:11.000,317,11046515,12365,0,1668348910,13162.157227650001,70.8598986299985,53593.62573024 2022-11-13,14:15:15.000,317,11046483,12765,0,1668348914,13162.305426469997,70.89514428000257,53593.709575680004 2022-11-13,14:15:19.000,317,11046504,12725,0,1668348918,13162.574878869993,70.96563558000344,53593.77245976001 2022-11-13,14:15:23.000,317,11046502,12565,0,1668348922,13162.642241969988,71.09251991999918,53593.7165628 2022-11-13,14:15:27.000,317,11046513,12285,0,1668348926,13162.608560419998,71.05727427000238,53593.758485520004 2022-11-13,14:15:31.000,317,11046476,12445,0,1668348930,13162.601824109988,71.06432340000174,53593.84931808001 2022-11-13,14:15:35.000,317,11046511,12525,0,1668348934,13162.527724699998,71.0713725300011,53593.8563052 2022-11-13,14:15:39.000,317,11046525,12725,0,1668348938,13162.413207429992,70.98678297000151,53593.80739536 2022-11-13,14:15:43.000,317,11046503,12405,0,1668348942,13162.345844329997,70.84580036999978,53593.898227920006 2022-11-13,14:15:47.000,317,11046493,12565,0,1668348946,13162.204381819996,70.71891603000404,53593.84233096 2022-11-13,14:15:51.000,317,11046460,12685,0,1668348950,13162.04944668999,70.60612994999974,53593.72354992001 2022-11-13,14:15:55.000,317,11046522,12325,0,1668348954,13161.96861096999,70.55678604000423,53593.63970448 2022-11-13,14:15:59.000,317,11046493,12685,0,1668348958,13161.921456799995,70.49334387000272,53593.56983328 2022-11-13,14:16:03.000,317,11046543,12445,0,1668348962,13161.87430263,70.45809821999865,53593.325284080005 2022-11-13,14:16:07.000,317,11046564,12765,0,1668348966,13161.91472049,70.48629474000336,53593.255412880004 2022-11-13,14:16:11.000,317,11046536,12565,0,1668348970,13162.163963959996,70.465147349998,53593.30432272 2022-11-13,14:16:15.000,317,11046535,12525,0,1668348974,13162.332371709992,70.56383517000359,53593.38118104 2022-11-13,14:16:19.000,317,11046541,12685,0,1668348978,13162.487306839997,70.6131790799991,53593.3322712 2022-11-13,14:16:23.000,317,11046554,12485,0,1668348982,13162.696132449993,70.58498256000166,53593.43009088 2022-11-13,14:16:27.000,317,11046544,12565,0,1668348986,13162.763495549989,70.50744213000144,53593.40912952 2022-11-13,14:16:31.000,317,11046499,12445,0,1668348990,13162.891485439999,70.5144912600008,53593.48598784001 2022-11-13,14:16:35.000,317,11046488,12605,0,1668348994,13162.94537591999,70.45809821999865,53593.48598784001 2022-11-13,14:16:39.000,317,11046502,12445,0,1668348998,13163.04642056999,70.465147349998,53593.43009088 2022-11-13,14:16:43.000,317,11046461,12645,0,1668349002,13162.857803889994,70.45809821999865,53593.36720680001 2022-11-13,14:16:47.000,317,11046485,12765,0,1668349006,13162.810649719999,70.45104908999929,53593.28336136 2022-11-13,14:16:51.000,317,11046473,12565,0,1668349010,13162.783704479989,70.49334387000272,53593.35323256 2022-11-13,14:16:55.000,317,11046478,12485,0,1668349014,13162.702868759989,70.53563864999887,53593.29733560001 2022-11-13,14:16:59.000,317,11046476,12325,0,1668349018,13162.709605069998,70.50744213000144,53593.255412880004 2022-11-13,14:17:03.000,317,11046488,12405,0,1668349022,13162.770231859999,70.465147349998,53593.24143864 2022-11-13,14:17:07.000,317,11046508,12645,0,1668349026,13162.675923519993,70.42285257000185,53593.24143864 2022-11-13,14:17:11.000,317,11046511,12685,0,1668349030,13162.601824109988,70.35236127000098,53593.206503040004 2022-11-13,14:17:15.000,317,11046481,12565,0,1668349034,13162.507515769998,70.3030173599982,53593.11567048 2022-11-13,14:17:19.000,317,11046492,12605,0,1668349038,13162.453625289992,70.23957519000396,53593.08073488001 2022-11-13,14:17:23.000,317,11046511,12605,0,1668349042,13162.345844329997,70.11269085000094,53592.90605688 2022-11-13,14:17:27.000,317,11046515,12485,0,1668349046,13162.265008609997,70.021052160002,53592.88509552001 2022-11-13,14:17:31.000,317,11046494,12445,0,1668349050,13162.184172889996,69.83777478000411,53592.84317280001 2022-11-13,14:17:35.000,317,11046490,12605,0,1668349054,13162.190909199991,69.64744826999959,53592.76631448001 2022-11-13,14:17:39.000,317,11046470,12965,0,1668349058,13162.177436580001,69.47826915000041,53592.64753344001 2022-11-13,14:17:43.000,317,11046449,12965,0,1668349062,13162.238063370001,69.35138481000467,53592.68246904 2022-11-13,14:17:47.000,317,11046522,12445,0,1668349066,13162.244799679997,69.24564785999974,53592.605610720006 2022-11-13,14:17:51.000,317,11046489,12805,0,1668349070,13162.258272300001,69.13991091000207,53592.57766224001 2022-11-13,14:17:55.000,317,11046495,12765,0,1668349074,13162.231327059992,69.04122309000377,53592.47984256001 2022-11-13,14:17:59.000,317,11046508,12565,0,1668349078,13162.251535989992,68.95663353000418,53592.46586832 2022-11-13,14:18:03.000,317,11046508,12565,0,1668349082,13162.217854440001,68.91433875000075,53592.45888120001 2022-11-13,14:18:07.000,317,11046498,12685,0,1668349086,13162.224590749996,68.89319136000267,53592.43093272001 2022-11-13,14:18:11.000,317,11046559,12565,0,1668349090,13162.238063370001,68.9072896200014,53592.416958480004 2022-11-13,14:18:15.000,317,11046522,12525,0,1668349094,13162.224590749996,68.89319136000267,53592.45189408 2022-11-13,14:18:19.000,317,11046521,12605,0,1668349098,13162.204381819996,68.91433875000075,53592.40298424 2022-11-13,14:18:23.000,317,11046507,12565,0,1668349102,13162.291953849992,68.9072896200014,53592.563688 2022-11-13,14:18:27.000,317,11046492,12645,0,1668349106,13162.372789569992,68.9707317900029,53592.57766224001 2022-11-13,14:18:31.000,317,11046505,12485,0,1668349110,13162.467097909997,69.05532135000249,53592.61958496 2022-11-13,14:18:35.000,317,11046423,12685,0,1668349114,13162.460361600002,69.06237048000185,53592.6335592 2022-11-13,14:18:39.000,317,11046509,12485,0,1668349118,13162.352580639992,69.09056699999928,53592.67548192001 2022-11-13,14:18:43.000,317,11046553,12805,0,1668349122,13162.130282409991,69.09761612999864,53592.556700880006 2022-11-13,14:18:47.000,317,11046507,12525,0,1668349126,13162.022501449996,69.104665259998,53592.51477816 2022-11-13,14:18:51.000,317,11046554,12565,0,1668349130,13162.056183,69.12581265000335,53592.47984256001 2022-11-13,14:18:55.000,317,11046503,12245,0,1668349134,13162.123546099996,69.09056699999928,53592.50779104001 2022-11-13,14:18:59.000,317,11046506,12485,0,1668349138,13162.02923775999,69.01302656999906,53592.3540744 2022-11-13,14:19:03.000,317,11046476,12445,0,1668349142,13162.00902882999,68.93548613999883,53592.40997136001 2022-11-13,14:19:07.000,317,11046481,12405,0,1668349146,13162.02923775999,68.86499483999796,53592.33311304 2022-11-13,14:19:11.000,317,11046484,12525,0,1668349150,13162.02923775999,68.82974919000117,53592.249267600004 2022-11-13,14:19:15.000,317,11046504,12685,0,1668349154,13161.982083589995,68.70991398000479,53592.23529336 2022-11-13,14:19:19.000,317,11046481,12445,0,1668349158,13162.022501449996,68.63942268000392,53592.19337064001 2022-11-13,14:19:23.000,317,11046488,12605,0,1668349162,13161.97534728,68.60417702999985,53592.07458960001 2022-11-13,14:19:27.000,317,11046524,12485,0,1668349166,13161.96861096999,68.62532441999792,53591.99773128 2022-11-13,14:19:31.000,317,11046477,12605,0,1668349170,13162.150491339991,68.67466833000071,53592.081576720004 2022-11-13,14:19:35.000,317,11046506,12645,0,1668349174,13162.285217539997,68.7592578900003,53592.17240928001 2022-11-13,14:19:39.000,317,11046556,12325,0,1668349178,13162.305426469997,68.71696311000414,53592.151447920005 2022-11-13,14:19:43.000,317,11046481,12685,0,1668349182,13162.426680049997,68.68171746000007,53592.221319120006 2022-11-13,14:19:47.000,317,11046507,12645,0,1668349186,13162.453625289992,68.70286484999815,53592.27721608 2022-11-13,14:19:51.000,317,11046473,12605,0,1668349190,13162.547933629998,68.70286484999815,53592.27721608 2022-11-13,14:19:55.000,317,11046493,12565,0,1668349194,13162.541197320003,68.70286484999815,53592.34010016001 2022-11-13,14:19:59.000,317,11046496,12525,0,1668349198,13162.574878869993,68.66761920000135,53592.40298424 2022-11-13,14:20:03.000,317,11046529,12525,0,1668349202,13162.473834219993,68.70991398000479,53592.36106152001 2022-11-13,14:20:07.000,317,11046474,12605,0,1668349206,13162.298690160002,68.65352094000264,53592.27721608 2022-11-13,14:20:11.000,317,11046520,12725,0,1668349210,13162.318899090002,68.4772926900041,53592.32612592 2022-11-13,14:20:15.000,317,11046518,12725,0,1668349214,13162.110073479991,68.32926096000301,53592.200357760004 2022-11-13,14:20:19.000,317,11046505,12645,0,1668349218,13162.022501449996,68.17418010000256,53592.249267600004 2022-11-13,14:20:23.000,317,11046514,12765,0,1668349222,13161.840621079995,67.98385358999803,53592.151447920005 2022-11-13,14:20:27.000,317,11046505,12605,0,1668349226,13161.678949639994,67.91336229000444,53591.99773128 2022-11-13,14:20:31.000,317,11046532,12245,0,1668349230,13161.584641299989,67.87106751000101,53591.94882144 2022-11-13,14:20:35.000,317,11046513,12285,0,1668349234,13161.544223439989,67.82172359999822,53591.913885840004 2022-11-13,14:20:39.000,317,11046514,12525,0,1668349238,13161.449915099998,67.76533056000335,53591.8300404 2022-11-13,14:20:43.000,317,11046556,12485,0,1668349242,13161.241089490002,67.72303577999992,53591.70427224 2022-11-13,14:20:47.000,317,11046538,12685,0,1668349246,13161.274771039993,67.70188839000184,53591.62741392 2022-11-13,14:20:51.000,317,11046542,12725,0,1668349250,13161.342134140003,67.73008490999928,53591.64138816001 2022-11-13,14:20:55.000,317,11046503,12285,0,1668349254,13161.375815689993,67.77237969000271,53591.63440104 2022-11-13,14:20:59.000,317,11046503,12605,0,1668349258,13161.281507350002,67.78647795000143,53591.55754272 2022-11-13,14:21:03.000,317,11046516,12565,0,1668349262,13161.220880560002,67.76533056000335,53591.599465440006 2022-11-13,14:21:07.000,317,11046551,12765,0,1668349266,13161.200671630002,67.8076253399995,53591.62741392 2022-11-13,14:21:11.000,317,11046548,12725,0,1668349270,13161.086154359997,67.92746055000316,53591.5854912 2022-11-13,14:21:15.000,317,11046570,12645,0,1668349274,13161.012054949992,67.88516576999973,53591.56452984 2022-11-13,14:21:19.000,317,11046552,12645,0,1668349278,13160.79649303,67.83582186000422,53591.50164576001 2022-11-13,14:21:23.000,317,11046588,12525,0,1668349282,13160.55398587,67.8076253399995,53591.40382608001 2022-11-13,14:21:27.000,317,11046433,12725,0,1668349286,13160.560722179995,67.90631315999781,53591.29901928 2022-11-13,14:21:31.000,317,11046509,12685,0,1668349290,13160.58766741999,68.0543448899989,53591.25010944 2022-11-13,14:21:35.000,317,11046539,12525,0,1668349294,13160.702184689995,68.2658187900015,53591.2710708 2022-11-13,14:21:39.000,317,11046508,12445,0,1668349298,13160.924482919996,68.45614529999875,53591.36889048 2022-11-13,14:21:43.000,317,11046518,12845,0,1668349302,13160.998582330001,68.49844008000218,53591.43876168 2022-11-13,14:21:47.000,317,11046542,12365,0,1668349306,13160.78975671999,68.40680139000324,53591.43876168 2022-11-13,14:21:51.000,317,11046527,12605,0,1668349310,13160.58766741999,68.20237662,53591.39683896 2022-11-13,14:21:55.000,317,11046463,12645,0,1668349314,13160.50683169999,68.17418010000256,53591.37587760001 2022-11-13,14:21:59.000,317,11046576,12405,0,1668349318,13160.74933885999,68.22352400999807,53591.33395488001 2022-11-13,14:22:03.000,317,11046565,12565,0,1668349322,13161.126572219997,68.42794878000132,53591.29203216 2022-11-13,14:22:07.000,317,11046474,12645,0,1668349326,13161.321925210003,68.63237355000456,53591.31998064 2022-11-13,14:22:11.000,317,11046529,12525,0,1668349330,13161.335397829993,68.76630701999966,53591.38985184 2022-11-13,14:22:15.000,317,11046510,12725,0,1668349334,13161.126572219997,68.7592578900003,53591.382864720006 2022-11-13,14:22:19.000,317,11046529,12605,0,1668349338,13161.005318639996,68.660570070002,53591.46671016 2022-11-13,14:22:23.000,317,11046532,12605,0,1668349342,13161.086154359997,68.66761920000135,53591.55754272 2022-11-13,14:22:27.000,317,11046509,12565,0,1668349346,13161.193935319992,68.74515963000158,53591.56452984 2022-11-13,14:22:31.000,317,11046509,12645,0,1668349350,13161.449915099998,68.84384744999988,53591.63440104 2022-11-13,14:22:35.000,317,11046504,12645,0,1668349354,13161.69242226,69.02712482999777,53591.71125936001 2022-11-13,14:22:39.000,317,11046527,12525,0,1668349358,13161.71263119,69.21040221000294,53591.78811768001 2022-11-13,14:22:43.000,317,11046494,12485,0,1668349362,13161.571168679999,69.21040221000294,53591.71125936001 2022-11-13,14:22:47.000,317,11046533,12525,0,1668349366,13161.389288309998,69.06237048000185,53591.7252336 2022-11-13,14:22:51.000,317,11046490,12365,0,1668349370,13161.106363289997,68.8720439700046,53591.68331088 2022-11-13,14:22:55.000,317,11046497,12565,0,1668349374,13161.012054949992,68.66761920000135,53591.648375280005 2022-11-13,14:22:59.000,317,11046540,12565,0,1668349378,13161.005318639996,68.73106137000286,53591.54356848001 2022-11-13,14:23:03.000,317,11046512,12645,0,1668349382,13161.348870449998,68.91433875000075,53591.71125936001 2022-11-13,14:23:07.000,317,11046529,12605,0,1668349386,13161.584641299989,69.18220568999823,53591.75318208 2022-11-13,14:23:11.000,317,11046543,12285,0,1668349390,13161.631795469999,69.30909003000124,53591.78113056 2022-11-13,14:23:15.000,317,11046456,12605,0,1668349394,13161.456651409993,69.25974611999845,53591.8300404 2022-11-13,14:23:19.000,317,11046562,12605,0,1668349398,13161.308452589998,69.09761612999864,53591.864976000004 2022-11-13,14:23:23.000,317,11046529,12605,0,1668349402,13161.207407939997,68.92843700999947,53591.767156320006 2022-11-13,14:23:27.000,317,11046508,12565,0,1668349406,13161.328661519998,68.86499483999796,53591.80209192 2022-11-13,14:23:31.000,317,11046570,12565,0,1668349410,13161.436442479993,68.9072896200014,53591.816066160005 2022-11-13,14:23:35.000,317,11046532,12645,0,1668349414,13161.503805579989,69.05532135000249,53591.8300404 2022-11-13,14:23:39.000,317,11046469,12605,0,1668349418,13161.422969859988,69.18220568999823,53591.84401464 2022-11-13,14:23:43.000,317,11046519,12645,0,1668349422,13161.281507350002,69.06237048000185,53591.94183432 2022-11-13,14:23:47.000,317,11046539,12605,0,1668349426,13161.133308529992,68.89319136000267,53591.87895024001 2022-11-13,14:23:51.000,317,11046495,12485,0,1668349430,13160.951428159991,68.77335614999902,53591.85798888001 2022-11-13,14:23:55.000,317,11046502,12805,0,1668349434,13160.91774661,68.76630701999966,53591.78113056 2022-11-13,14:23:59.000,317,11046499,12765,0,1668349438,13160.944691849996,68.92138788000011,53591.76016920001 2022-11-13,14:24:03.000,317,11046530,12445,0,1668349442,13160.80996564999,69.08351786999992,53591.6553624 2022-11-13,14:24:07.000,317,11046527,12485,0,1668349446,13160.87732875,69.26679524999781,53591.68331088 2022-11-13,14:24:11.000,317,11046514,12445,0,1668349450,13160.911010299991,69.48531827999977,53591.73920784001 2022-11-13,14:24:15.000,317,11046537,12445,0,1668349454,13161.099626980002,69.64744826999959,53591.816066160005 2022-11-13,14:24:19.000,317,11046522,12685,0,1668349458,13161.220880560002,69.6615465299983,53591.82305328 2022-11-13,14:24:23.000,317,11046516,12525,0,1668349462,13161.443178789988,69.61220262000279,53591.934847200006 2022-11-13,14:24:27.000,317,11046512,12845,0,1668349466,13161.402760929988,69.54171132000192,53591.9697828 2022-11-13,14:24:31.000,317,11046503,12605,0,1668349470,13161.227616869997,69.47122002000106,53591.9697828 2022-11-13,14:24:35.000,317,11046516,12645,0,1668349474,13160.937955540001,69.53466219000256,53591.92087296 2022-11-13,14:24:39.000,317,11046531,12565,0,1668349478,13160.68871206999,69.61220262000279,53591.85100176 2022-11-13,14:24:43.000,317,11046491,12765,0,1668349482,13160.419259669994,69.68974305000302,53591.68331088 2022-11-13,14:24:47.000,317,11046550,12125,0,1668349486,13160.50683169999,69.88711868999962,53591.67632376 2022-11-13,14:24:51.000,317,11046518,12605,0,1668349490,13160.580931109995,70.03515042000072,53591.480684400005 2022-11-13,14:24:55.000,317,11046585,12285,0,1668349494,13160.843647199996,70.03515042000072,53591.51562 2022-11-13,14:24:59.000,317,11046557,12565,0,1668349498,13161.045736499997,70.021052160002,53591.53658136 2022-11-13,14:25:03.000,317,11046451,12405,0,1668349502,13161.254562109993,69.94351173000177,53591.52260712001 2022-11-13,14:25:07.000,317,11046496,12645,0,1668349506,13161.308452589998,69.86597130000155,53591.648375280005 2022-11-13,14:25:11.000,317,11046530,12485,0,1668349510,13161.214144249992,69.78843087000132,53591.66933664001 2022-11-13,14:25:15.000,317,11046521,12525,0,1668349514,13161.288243659998,69.79548000000068,53591.64138816001 2022-11-13,14:25:19.000,317,11046495,12685,0,1668349518,13161.369079379998,69.84482391000347,53591.648375280005 2022-11-13,14:25:23.000,317,11046527,12885,0,1668349522,13161.301716280002,69.92941347000306,53591.57151696001 2022-11-13,14:25:27.000,317,11046508,12605,0,1668349526,13161.133308529992,69.92941347000306,53591.60645256 2022-11-13,14:25:31.000,317,11046564,12685,0,1668349530,13160.850383509991,69.97875737999857,53591.5854912 2022-11-13,14:25:35.000,317,11046533,12965,0,1668349534,13160.641557899995,70.00695390000328,53591.57151696001 2022-11-13,14:25:39.000,317,11046495,12565,0,1668349538,13160.53377694,70.07039607000479,53591.4457488 2022-11-13,14:25:43.000,317,11046496,12445,0,1668349542,13160.67523945,70.2325260600046,53591.56452984 2022-11-13,14:25:47.000,317,11046549,12525,0,1668349546,13160.803229339996,70.40875431000313,53591.57151696001 2022-11-13,14:25:51.000,317,11046517,12445,0,1668349550,13160.89753768,70.50039300000208,53591.54356848001 2022-11-13,14:25:55.000,317,11046475,12685,0,1668349554,13160.985109709996,70.63432647000445,53591.578504080004 2022-11-13,14:25:59.000,317,11046493,12445,0,1668349558,13161.079418050002,70.69071950999933,53591.66933664001 2022-11-13,14:26:03.000,317,11046502,12325,0,1668349562,13161.092890669992,70.69776863999869,53591.62042680001 2022-11-13,14:26:07.000,317,11046522,12485,0,1668349566,13161.099626980002,70.66957212000125,53591.61343968 2022-11-13,14:26:11.000,317,11046502,12445,0,1668349570,13161.099626980002,70.65547386000253,53591.61343968 2022-11-13,14:26:15.000,317,11046465,12525,0,1668349574,13161.119835910002,70.62022820999846,53591.69029800001 2022-11-13,14:26:19.000,317,11046573,12605,0,1668349578,13160.958164470001,70.64842473000317,53591.68331088 2022-11-13,14:26:23.000,317,11046521,12645,0,1668349582,13161.065945429997,70.77530906999891,53591.746194960004 2022-11-13,14:26:27.000,317,11046533,12605,0,1668349586,13161.119835910002,70.89514428000257,53591.75318208 2022-11-13,14:26:31.000,317,11046542,12685,0,1668349590,13161.207407939997,70.93038992999936,53591.78811768001 2022-11-13,14:26:35.000,317,11046468,12605,0,1668349594,13161.308452589998,70.89514428000257,53591.80907904001 2022-11-13,14:26:39.000,317,11046476,12565,0,1668349598,13161.369079379998,70.76825993999955,53591.90689872001 2022-11-13,14:26:43.000,317,11046486,12685,0,1668349602,13161.409497239998,70.64842473000317,53591.78113056 2022-11-13,14:26:47.000,317,11046478,12445,0,1668349606,13161.483596649989,70.57088430000294,53591.84401464 2022-11-13,14:26:51.000,317,11046593,12565,0,1668349610,13161.456651409993,70.58498256000166,53591.80209192 2022-11-13,14:26:55.000,317,11046506,12245,0,1668349614,13161.375815689993,70.59203169000102,53591.864976000004 2022-11-13,14:26:59.000,317,11046555,12685,0,1668349618,13161.200671630002,70.60612994999974,53591.8300404 2022-11-13,14:27:03.000,317,11046519,12445,0,1668349622,13161.207407939997,70.69776863999869,53591.90689872001 2022-11-13,14:27:07.000,317,11046569,12685,0,1668349626,13161.099626980002,70.69071950999933,53591.8999116 2022-11-13,14:27:11.000,317,11046468,12565,0,1668349630,13161.119835910002,70.7259651600034,53591.83702752001 2022-11-13,14:27:15.000,317,11046500,12565,0,1668349634,13161.200671630002,70.86694775999786,53591.92786008001 2022-11-13,14:27:19.000,317,11046539,12445,0,1668349638,13161.247825799997,71.01497948999895,53591.97676992001 2022-11-13,14:27:23.000,317,11046538,12445,0,1668349642,13161.166990079997,71.16301122000004,53591.90689872001 2022-11-13,14:27:27.000,317,11046488,12445,0,1668349646,13161.166990079997,71.24760077999963,53591.95580856001 2022-11-13,14:27:31.000,317,11046498,12565,0,1668349650,13161.214144249992,71.3180920800005,53591.97676992001 2022-11-13,14:27:35.000,317,11046492,12645,0,1668349654,13161.254562109993,71.40268164000008,53591.95580856001 2022-11-13,14:27:39.000,317,11046555,12445,0,1668349658,13161.321925210003,71.48022207000031,53591.97676992001 2022-11-13,14:27:43.000,317,11046520,12645,0,1668349662,13161.422969859988,71.61415554000268,53592.053628240006 2022-11-13,14:27:47.000,317,11046538,12485,0,1668349666,13161.429706169998,71.63530293000076,53592.06760248 2022-11-13,14:27:51.000,317,11046534,12405,0,1668349670,13161.503805579989,71.71284336000099,53592.18638352 2022-11-13,14:27:55.000,317,11046530,12565,0,1668349674,13161.544223439989,71.83267857000465,53592.17240928001 2022-11-13,14:27:59.000,317,11046545,12685,0,1668349678,13161.584641299989,71.91726813000423,53592.16542216 2022-11-13,14:28:03.000,317,11046528,12605,0,1668349682,13161.537487129994,72.0230050800019,53592.07458960001 2022-11-13,14:28:07.000,317,11046541,12725,0,1668349686,13161.611586539999,72.01595595000254,53592.14446080001 2022-11-13,14:28:11.000,317,11046532,12605,0,1668349690,13161.584641299989,72.04415246999997,53592.13747368 2022-11-13,14:28:15.000,317,11046509,12485,0,1668349694,13161.70589487999,72.05120159999933,53592.200357760004 2022-11-13,14:28:19.000,317,11046507,12565,0,1668349698,13161.840621079995,72.0230050800019,53592.1095252 2022-11-13,14:28:23.000,317,11046511,12245,0,1668349702,13161.982083589995,72.05825072999869,53592.200357760004 2022-11-13,14:28:27.000,317,11046488,12565,0,1668349706,13162.130282409991,72.03005421000125,53592.14446080001 2022-11-13,14:28:31.000,317,11046494,12725,0,1668349710,13162.02923775999,71.88907160999952,53592.200357760004 2022-11-13,14:28:35.000,317,11046504,12365,0,1668349714,13162.00902882999,71.76218727000378,53592.200357760004 2022-11-13,14:28:39.000,317,11046486,12885,0,1668349718,13161.982083589995,71.5648116299999,53592.13747368 2022-11-13,14:28:43.000,317,11046466,12445,0,1668349722,13162.056183,71.45907468000223,53592.08856384 2022-11-13,14:28:47.000,317,11046540,12405,0,1668349726,13162.083128239996,71.36038686000393,53591.983757040005 2022-11-13,14:28:51.000,317,11046480,12565,0,1668349730,13162.083128239996,71.36038686000393,53591.983757040005 2022-11-13,14:28:55.000,317,11046546,12485,0,1668349734,13162.170700269991,71.48022207000031,53592.00471840001 2022-11-13,14:28:59.000,317,11046525,12765,0,1668349738,13162.419943740002,71.62120467000204,53592.08856384 2022-11-13,14:29:03.000,317,11046482,12565,0,1668349742,13162.689396139998,71.88202248000016,53592.15843504 2022-11-13,14:29:07.000,317,11046517,12605,0,1668349746,13162.9319033,72.10054551000212,53592.27721608 2022-11-13,14:29:11.000,317,11046523,12445,0,1668349750,13163.07336581,72.2344789800045,53592.3540744 2022-11-13,14:29:15.000,317,11046535,12645,0,1668349754,13163.160937839995,72.17103681000299,53592.4938168 2022-11-13,14:29:19.000,317,11046513,12485,0,1668349758,13163.120519979995,72.03710334000061,53592.57067512 2022-11-13,14:29:23.000,317,11046495,12485,0,1668349762,13163.03294795,71.80448204999993,53592.57766224001 2022-11-13,14:29:27.000,317,11046496,12405,0,1668349766,13162.918430679994,71.58595901999797,53592.57067512 2022-11-13,14:29:31.000,317,11046488,12605,0,1668349770,13162.736550309994,71.26169903999835,53592.52875240001 2022-11-13,14:29:35.000,317,11046504,12485,0,1668349774,13162.399734810002,71.00793035999959,53592.50080392 2022-11-13,14:29:39.000,317,11046496,12565,0,1668349778,13161.99555621,70.76825993999955,53592.36106152001 2022-11-13,14:29:43.000,317,11046517,12605,0,1668349782,13161.638531779994,70.53563864999887,53592.21433200001 2022-11-13,14:29:47.000,317,11046527,12405,0,1668349786,13161.490332959998,70.50039300000208,53592.06061536 2022-11-13,14:29:51.000,317,11046510,12485,0,1668349790,13161.70589487999,70.5144912600008,53591.934847200006 2022-11-13,14:29:55.000,317,11046499,12565,0,1668349794,13161.89451156,70.64842473000317,53591.8999116 2022-11-13,14:29:59.000,317,11046503,12605,0,1668349798,13162.143755029996,70.73301429000276,53591.97676992001 2022-11-13,14:30:03.000,317,11046484,12805,0,1668349802,13162.224590749996,70.7259651600034,53591.95580856001 2022-11-13,14:30:07.000,317,11046494,12405,0,1668349806,13162.372789569992,70.76825993999955,53592.02567976001 2022-11-13,14:30:11.000,317,11046510,12605,0,1668349810,13162.574878869993,70.88104602000385,53592.04664112001 2022-11-13,14:30:15.000,317,11046527,12605,0,1668349814,13162.84433126999,70.91629167000065,53592.08856384 2022-11-13,14:30:19.000,317,11046516,12485,0,1668349818,13163.02621163999,71.0361268800043,53592.151447920005 2022-11-13,14:30:23.000,317,11046493,12725,0,1668349822,13163.16767414999,71.00793035999959,53592.26324184001 2022-11-13,14:30:27.000,317,11046519,12485,0,1668349826,13163.11378367,70.94448818999808,53592.38202288001 2022-11-13,14:30:31.000,317,11046531,12885,0,1668349830,13162.999266399995,70.81760385000234,53592.389010000006 2022-11-13,14:30:35.000,317,11046474,12645,0,1668349834,13162.84433126999,70.74711255000148,53592.416958480004 2022-11-13,14:30:39.000,317,11046489,12485,0,1668349838,13162.756759239994,70.68367037999997,53592.44490696 2022-11-13,14:30:43.000,317,11046486,12485,0,1668349842,13162.628769349998,70.66252299000189,53592.31215168001 2022-11-13,14:30:47.000,317,11046506,12445,0,1668349846,13162.480570530002,70.62022820999846,53592.23529336 2022-11-13,14:30:51.000,317,11046561,12365,0,1668349850,13162.265008609997,70.52154039000015,53592.13747368 2022-11-13,14:30:55.000,317,11046524,12485,0,1668349854,13161.840621079995,70.2677717100014,53592.13048656 2022-11-13,14:30:59.000,317,11046458,12645,0,1668349858,13161.261298420002,69.8730204300009,53591.99074416 2022-11-13,14:31:03.000,317,11046480,12645,0,1668349862,13160.85711982,69.53466219000256,53591.8300404 2022-11-13,14:31:07.000,317,11046505,12365,0,1668349866,13160.702184689995,69.39367959000083,53591.648375280005 2022-11-13,14:31:11.000,317,11046531,12645,0,1668349870,13160.79649303,69.4641708900017,53591.5854912 2022-11-13,14:31:15.000,317,11046557,12685,0,1668349874,13160.937955540001,69.47122002000106,53591.50863288 2022-11-13,14:31:19.000,317,11046503,12605,0,1668349878,13160.911010299991,69.49236740999913,53591.41780032 2022-11-13,14:31:23.000,317,11046519,12325,0,1668349882,13160.803229339996,69.59105523000471,53591.27805792 2022-11-13,14:31:27.000,317,11046491,12805,0,1668349886,13161.140044840002,69.68269392000366,53591.31998064 2022-11-13,14:31:31.000,317,11046578,12645,0,1668349890,13161.443178789988,69.85187304000283,53591.340942 2022-11-13,14:31:35.000,317,11046540,12365,0,1668349894,13161.820412149995,69.8730204300009,53591.46671016 2022-11-13,14:31:39.000,317,11046486,12605,0,1668349898,13161.90798417999,69.88711868999962,53591.40382608001 2022-11-13,14:31:43.000,317,11046563,12445,0,1668349902,13161.921456799995,69.7743326100026,53591.56452984 2022-11-13,14:31:47.000,317,11046508,12605,0,1668349906,13161.719367499994,69.65449739999895,53591.50164576001 2022-11-13,14:31:51.000,317,11046459,12445,0,1668349910,13161.456651409993,69.51351480000449,53591.4457488 2022-11-13,14:31:55.000,317,11046484,12445,0,1668349914,13161.126572219997,69.32318828999996,53591.30600640001 2022-11-13,14:31:59.000,317,11046503,12565,0,1668349918,13160.74933885999,69.21040221000294,53591.18023824 2022-11-13,14:32:03.000,317,11046487,12445,0,1668349922,13160.385578119989,69.03417396000441,53590.92171480001 2022-11-13,14:32:07.000,317,11046526,12645,0,1668349926,13160.176752509993,68.80860180000309,53590.7470368 2022-11-13,14:32:11.000,317,11046490,12685,0,1668349930,13159.893827489992,68.56188225000369,53590.593320160006 2022-11-13,14:32:15.000,317,11046492,12525,0,1668349934,13159.65805664,68.44204704000003,53590.46056488 2022-11-13,14:32:19.000,317,11046567,12605,0,1668349938,13159.35492269,68.35745748000045,53590.20204144001 2022-11-13,14:32:23.000,317,11046507,12405,0,1668349942,13159.43575841,68.4138505200026,53590.2230028 2022-11-13,14:32:27.000,317,11046484,12685,0,1668349946,13159.462703649995,68.5125383400009,53590.09723464 2022-11-13,14:32:31.000,317,11046478,12365,0,1668349950,13159.50985781999,68.63942268000392,53590.05531192 2022-11-13,14:32:35.000,317,11046477,12645,0,1668349954,13159.4963852,68.78745440999774,53589.971466480005 2022-11-13,14:32:39.000,317,11046493,12445,0,1668349958,13159.61763878,68.90024049000203,53590.01338920001 2022-11-13,14:32:43.000,317,11046422,12325,0,1668349962,13159.61763878,68.99187918000098,53589.94351800001 2022-11-13,14:32:47.000,317,11046539,12485,0,1668349966,13159.772573909991,69.02712482999777,53589.95050512 2022-11-13,14:32:51.000,317,11046520,12805,0,1668349970,13159.792782839992,69.02712482999777,53590.06229904001 2022-11-13,14:32:55.000,317,11046530,12525,0,1668349974,13159.718683430001,68.84384744999988,53590.041337680006 2022-11-13,14:32:59.000,317,11046503,12525,0,1668349978,13159.46943995999,68.49844008000218,53589.95050512 2022-11-13,14:33:03.000,317,11046539,12685,0,1668349982,13159.321241139995,68.18827836000128,53589.89460816001 2022-11-13,14:33:07.000,317,11046496,12325,0,1668349986,13159.045052429989,67.96975532999932,53589.76884 2022-11-13,14:33:11.000,317,11046508,12525,0,1668349990,13159.045052429989,67.82172359999822,53589.754865760005 2022-11-13,14:33:15.000,317,11046510,12525,0,1668349994,13158.735182169992,67.77942882000207,53589.58018776001 2022-11-13,14:33:19.000,317,11046567,12765,0,1668349998,13158.37815774,67.6102497000029,53589.54525216 2022-11-13,14:33:23.000,317,11046556,12485,0,1668350002,13157.98745175999,67.50451274999796,53589.370574160006 2022-11-13,14:33:27.000,317,11046530,12485,0,1668350006,13157.845989249989,67.57500404999882,53589.39153552001 2022-11-13,14:33:31.000,317,11046445,12565,0,1668350010,13157.771889839998,67.75123230000463,53589.22384464001 2022-11-13,14:33:35.000,317,11046546,12725,0,1668350014,13157.852725559998,68.09663967000233,53589.2098704 2022-11-13,14:33:39.000,317,11046543,12605,0,1668350018,13157.920088659994,68.46319442999811,53589.19589616001 2022-11-13,14:33:43.000,317,11046546,12445,0,1668350022,13158.04807854999,68.74515963000158,53589.21685752 2022-11-13,14:33:47.000,317,11046558,12605,0,1668350026,13158.000924379994,69.01302656999906,53589.23781888 2022-11-13,14:33:51.000,317,11046528,12845,0,1668350030,13158.09523272,69.26679524999781,53589.24480600001 2022-11-13,14:33:55.000,317,11046556,12525,0,1668350034,13158.14912319999,69.43597437000426,53589.202883280006 2022-11-13,14:33:59.000,317,11046486,12645,0,1668350038,13158.20974998999,69.47826915000041,53589.39153552001 2022-11-13,14:34:03.000,317,11046519,12525,0,1668350042,13158.203013679995,69.62630088000151,53589.33563856 2022-11-13,14:34:07.000,317,11046522,12525,0,1668350046,13158.12891426999,69.85187304000283,53589.46140672001 2022-11-13,14:34:11.000,317,11046487,12645,0,1668350050,13157.973979139999,70.00695390000328,53589.43345824 2022-11-13,14:34:15.000,317,11046489,12565,0,1668350054,13157.872934489998,70.19023128000117,53589.41249688001 2022-11-13,14:34:19.000,317,11046449,12405,0,1668350058,13157.744944599988,70.29596822999883,53589.35659992 2022-11-13,14:34:23.000,317,11046538,12605,0,1668350062,13157.819044009993,70.42285257000185,53589.39153552001 2022-11-13,14:34:27.000,317,11046460,12685,0,1668350066,13157.778626149993,70.58498256000166,53589.43345824 2022-11-13,14:34:31.000,317,11046518,12525,0,1668350070,13157.825780319989,70.7894073300049,53589.37756128 2022-11-13,14:34:35.000,317,11046488,12565,0,1668350074,13157.953770209999,71.00793035999959,53589.419484000005 2022-11-13,14:34:39.000,317,11046492,12725,0,1668350078,13158.16933212999,71.2194042600022,53589.3845484 2022-11-13,14:34:43.000,317,11046487,12525,0,1668350082,13158.364685119996,71.5648116299999,53589.36358704001 2022-11-13,14:34:47.000,317,11046463,12445,0,1668350086,13158.755391099992,71.86087509000208,53589.419484000005 2022-11-13,14:34:51.000,317,11046494,12565,0,1668350090,13159.213460179999,72.13579115999892,53589.58018776001 2022-11-13,14:34:55.000,317,11046522,12765,0,1668350094,13159.482912579995,72.48824766000325,53589.58018776001 2022-11-13,14:34:59.000,317,11046447,12965,0,1668350098,13159.846673319997,72.65037765000307,53589.8387112 2022-11-13,14:35:03.000,317,11046505,12405,0,1668350102,13160.183488819988,72.6785741700005,53590.09723464 2022-11-13,14:35:07.000,317,11046507,12605,0,1668350106,13160.345160259989,72.6785741700005,53590.236977040004 2022-11-13,14:35:11.000,317,11046538,12445,0,1668350110,13160.58766741999,72.76316373000009,53590.376719440006 2022-11-13,14:35:15.000,317,11046488,12645,0,1668350114,13160.83691089,72.76316373000009,53590.523448960004 2022-11-13,14:35:19.000,317,11046481,12525,0,1668350118,13161.052472809992,72.75611460000073,53590.691139840004 2022-11-13,14:35:23.000,317,11046498,12725,0,1668350122,13161.160253770002,72.69972155999858,53590.75402392001 2022-11-13,14:35:27.000,317,11046540,12565,0,1668350126,13161.133308529992,72.67152504000114,53590.77498528 2022-11-13,14:35:31.000,317,11046475,12485,0,1668350130,13161.039000190001,72.49529679000261,53590.8867792 2022-11-13,14:35:35.000,317,11046494,12645,0,1668350134,13160.79649303,72.10054551000212,53590.858830720004 2022-11-13,14:35:39.000,317,11046526,12365,0,1668350138,13160.64829420999,71.76218727000378,53590.90075344001 2022-11-13,14:35:43.000,317,11046518,12645,0,1668350142,13160.661766829995,71.55071337000118,53590.91472768 2022-11-13,14:35:47.000,317,11046490,12285,0,1668350146,13161.086154359997,71.71284336000099,53591.01254736 2022-11-13,14:35:51.000,317,11046512,12565,0,1668350150,13161.591377609999,71.96661203999975,53591.096392800006 2022-11-13,14:35:55.000,317,11046460,12405,0,1668350154,13161.76652166999,72.10054551000212,53591.20818672001 2022-11-13,14:35:59.000,317,11046495,12645,0,1668350158,13161.530750819999,71.93841552000231,53591.34792912 2022-11-13,14:36:03.000,317,11046510,12605,0,1668350162,13161.294979969993,71.69169597000291,53591.39683896 2022-11-13,14:36:07.000,317,11046489,12845,0,1668350166,13161.369079379998,71.61415554000268,53591.361903360004 2022-11-13,14:36:11.000,317,11046519,12445,0,1668350170,13161.800203219995,71.68464684000355,53591.480684400005 2022-11-13,14:36:15.000,317,11046499,12405,0,1668350174,13162.07639193,71.79038379000121,53591.66933664001 2022-11-13,14:36:19.000,317,11046489,12805,0,1668350178,13162.150491339991,71.91726813000423,53591.73222072 2022-11-13,14:36:23.000,317,11046482,12485,0,1668350182,13162.231327059992,71.98775942999782,53591.96279568 2022-11-13,14:36:27.000,317,11046525,12525,0,1668350186,13162.271744919992,71.96661203999975,53592.04664112001 2022-11-13,14:36:31.000,317,11046468,12645,0,1668350190,13162.163963959996,71.83267857000465,53592.11651232 2022-11-13,14:36:35.000,317,11046515,12445,0,1668350194,13161.881038939995,71.63530293000076,53592.14446080001 2022-11-13,14:36:39.000,317,11046541,12205,0,1668350198,13161.638531779994,71.30399382000178,53591.983757040005 2022-11-13,14:36:43.000,317,11046508,12445,0,1668350202,13161.544223439989,71.13481470000261,53591.8300404 2022-11-13,14:36:47.000,317,11046489,12485,0,1668350206,13161.631795469999,71.27579730000434,53591.864976000004 2022-11-13,14:36:51.000,317,11046556,12605,0,1668350210,13161.436442479993,71.48727119999967,53591.80209192 2022-11-13,14:36:55.000,317,11046507,12485,0,1668350214,13161.187199009997,71.55776250000054,53591.76016920001 2022-11-13,14:36:59.000,317,11046529,12605,0,1668350218,13160.937955540001,71.43792729000415,53591.66933664001 2022-11-13,14:37:03.000,317,11046520,12445,0,1668350222,13161.086154359997,71.29694469000242,53591.6553624 2022-11-13,14:37:07.000,317,11046464,12685,0,1668350226,13161.140044840002,71.2828464300037,53591.648375280005 2022-11-13,14:37:11.000,317,11046490,12565,0,1668350230,13161.281507350002,71.4167798999988,53591.648375280005 2022-11-13,14:37:15.000,317,11046452,12485,0,1668350234,13161.294979969993,71.52251685000374,53591.599465440006 2022-11-13,14:37:19.000,317,11046483,12645,0,1668350238,13161.160253770002,71.67759771000419,53591.55754272 2022-11-13,14:37:23.000,317,11046504,12645,0,1668350242,13160.87732875,71.79743292000057,53591.550555600006 2022-11-13,14:37:27.000,317,11046452,12805,0,1668350246,13160.65503052,71.89612073999888,53591.41780032 2022-11-13,14:37:31.000,317,11046532,12285,0,1668350250,13160.62808527999,71.96661203999975,53591.361903360004 2022-11-13,14:37:35.000,317,11046503,12645,0,1668350254,13160.72912992999,72.05120159999933,53591.28504504001 2022-11-13,14:37:39.000,317,11046562,12405,0,1668350258,13160.944691849996,72.28382289000001,53591.340942 2022-11-13,14:37:43.000,317,11046514,12605,0,1668350262,13160.998582330001,72.47414940000453,53591.36889048 2022-11-13,14:37:47.000,317,11046491,12605,0,1668350266,13160.924482919996,72.615131999999,53591.382864720006 2022-11-13,14:37:51.000,317,11046457,12285,0,1668350270,13160.76954778999,72.72791808000329,53591.28504504001 2022-11-13,14:37:55.000,317,11046468,12605,0,1668350274,13160.72912992999,72.84070416000031,53591.30600640001 2022-11-13,14:37:59.000,317,11046517,12605,0,1668350278,13160.72912992999,72.91119546000118,53591.20818672001 2022-11-13,14:38:03.000,317,11046493,12525,0,1668350282,13160.72912992999,72.96053937000397,53591.13831552001 2022-11-13,14:38:07.000,317,11046514,12405,0,1668350286,13160.904273989996,73.10857109999779,53591.0614572 2022-11-13,14:38:11.000,317,11046474,12405,0,1668350290,13161.193935319992,73.32709412999975,53591.2011996 2022-11-13,14:38:15.000,317,11046440,12605,0,1668350294,13161.241089490002,73.45397847000277,53591.16626400001 2022-11-13,14:38:19.000,317,11046504,12525,0,1668350298,13161.321925210003,73.52446977000363,53591.2011996 2022-11-13,14:38:23.000,317,11046518,12365,0,1668350302,13161.382551999988,73.50332237999828,53591.16626400001 2022-11-13,14:38:27.000,317,11046505,12685,0,1668350306,13161.530750819999,73.45397847000277,53591.2011996 2022-11-13,14:38:31.000,317,11046508,12605,0,1668350310,13161.631795469999,73.37643804000254,53591.194212480004 2022-11-13,14:38:35.000,317,11046487,12445,0,1668350314,13161.89451156,73.27070109000488,53591.215173840006 2022-11-13,14:38:39.000,317,11046498,12845,0,1668350318,13161.901247869995,73.2354554400008,53591.264083680006 2022-11-13,14:38:43.000,317,11046511,12565,0,1668350322,13161.74631273999,73.15086588000122,53591.03350872 2022-11-13,14:38:47.000,317,11046492,12765,0,1668350326,13161.77325798,73.08037458000035,53591.17325112 2022-11-13,14:38:51.000,317,11046513,12645,0,1668350330,13161.74631273999,72.96053937000397,53591.11036704 2022-11-13,14:38:55.000,317,11046512,12405,0,1668350334,13161.719367499994,72.93234284999926,53591.12434128 2022-11-13,14:38:59.000,317,11046490,12485,0,1668350338,13161.75304905,72.91119546000118,53591.16626400001 2022-11-13,14:39:03.000,317,11046589,12485,0,1668350342,13161.921456799995,72.90414633000182,53591.11036704 2022-11-13,14:39:07.000,317,11046407,12325,0,1668350346,13162.022501449996,72.79840938000416,53591.18722536001 2022-11-13,14:39:11.000,317,11046614,12565,0,1668350350,13162.103337169996,72.7772619899988,53591.18023824 2022-11-13,14:39:15.000,317,11046554,12605,0,1668350354,13162.305426469997,72.8266059000016,53591.25709656001 2022-11-13,14:39:19.000,317,11046457,12365,0,1668350358,13162.177436580001,72.8266059000016,53591.264083680006 2022-11-13,14:39:23.000,317,11046570,12445,0,1668350362,13161.921456799995,72.80545851000352,53591.01953448001 2022-11-13,14:39:27.000,317,11046547,12445,0,1668350366,13162.042710379996,72.69267242999922,53591.29203216 2022-11-13,14:39:31.000,317,11046500,12605,0,1668350370,13161.93492942,72.45300200999918,53591.28504504001 2022-11-13,14:39:35.000,317,11046496,12645,0,1668350374,13161.94840203999,72.30497027999809,53591.264083680006 2022-11-13,14:39:39.000,317,11046501,12445,0,1668350378,13161.92819310999,72.06529985999805,53591.30600640001 2022-11-13,14:39:43.000,317,11046543,12685,0,1668350382,13161.87430263,71.98071029999846,53591.25709656001 2022-11-13,14:39:47.000,317,11046545,12605,0,1668350386,13161.921456799995,71.75513814000442,53591.34792912 2022-11-13,14:39:51.000,317,11046479,12405,0,1668350390,13161.86756631999,71.64235206000012,53591.340942 2022-11-13,14:39:55.000,317,11046491,12365,0,1668350394,13161.68568594999,71.61415554000268,53591.18722536001 2022-11-13,14:39:59.000,317,11046451,12565,0,1668350398,13161.449915099998,71.40973076999944,53591.11735416001 2022-11-13,14:40:03.000,317,11046568,12685,0,1668350402,13161.308452589998,71.40268164000008,53590.991586 2022-11-13,14:40:07.000,317,11046468,12645,0,1668350406,13161.348870449998,71.44497642000351,53590.879792080006 2022-11-13,14:40:11.000,317,11046527,12605,0,1668350410,13161.382551999988,71.57186075999925,53590.907740560004 2022-11-13,14:40:15.000,317,11046514,12405,0,1668350414,13161.220880560002,71.64940118999948,53590.858830720004 2022-11-13,14:40:19.000,317,11046547,12765,0,1668350418,13160.964900779996,71.65645031999884,53590.73306256001 2022-11-13,14:40:23.000,317,11046453,12445,0,1668350422,13160.79649303,71.5648116299999,53590.75402392001 2022-11-13,14:40:27.000,317,11046449,12445,0,1668350426,13160.79649303,71.54366424000182,53590.66319136001 2022-11-13,14:40:31.000,317,11046500,12285,0,1668350430,13160.964900779996,71.59300815000461,53590.63524288001 2022-11-13,14:40:35.000,317,11046497,12645,0,1668350434,13161.065945429997,71.62120467000204,53590.56537168001 2022-11-13,14:40:39.000,317,11046567,12605,0,1668350438,13160.958164470001,71.60710641000333,53590.5024876 2022-11-13,14:40:43.000,317,11046603,12445,0,1668350442,13160.69544838,71.48727119999967,53590.38370656 2022-11-13,14:40:47.000,317,11046544,12725,0,1668350446,13160.432732289999,71.36038686000393,53590.16011872001 2022-11-13,14:40:51.000,317,11046535,12645,0,1668350450,13160.56745848999,71.40268164000008,53590.14614448 2022-11-13,14:40:55.000,317,11046531,12765,0,1668350454,13160.65503052,71.40973076999944,53590.020376320004 2022-11-13,14:40:59.000,317,11046501,12885,0,1668350458,13160.742602549995,71.47317294000095,53590.03435056001 2022-11-13,14:41:03.000,317,11046553,12605,0,1668350462,13160.66850313999,71.34628859999793,53590.06229904001 2022-11-13,14:41:07.000,317,11046560,12525,0,1668350466,13160.479886459994,71.29694469000242,53590.03435056001 2022-11-13,14:41:11.000,317,11046512,12405,0,1668350470,13160.345160259989,71.24055165000027,53589.95050512 2022-11-13,14:41:15.000,317,11046473,12685,0,1668350474,13160.304742399989,71.33923946999857,53589.78281424 2022-11-13,14:41:19.000,317,11046572,12405,0,1668350478,13160.351896569999,71.44497642000351,53589.81774984 2022-11-13,14:41:23.000,317,11046525,12725,0,1668350482,13160.318215019994,71.55071337000118,53589.62909760001 2022-11-13,14:41:27.000,317,11046569,12605,0,1668350486,13160.439468599994,71.53661511000246,53589.62211048 2022-11-13,14:41:31.000,317,11046515,12685,0,1668350490,13160.48662276999,71.40973076999944,53589.65704608001 2022-11-13,14:41:35.000,317,11046459,12605,0,1668350494,13160.47315015,71.29694469000242,53589.60813624001 2022-11-13,14:41:39.000,317,11046594,12445,0,1668350498,13160.42599597999,71.20530600000347,53589.55922640001 2022-11-13,14:41:43.000,317,11046464,12245,0,1668350502,13160.560722179995,71.06432340000174,53589.6640332 2022-11-13,14:41:47.000,317,11046495,12525,0,1668350506,13160.64829420999,71.12071644000389,53589.6640332 2022-11-13,14:41:51.000,317,11046496,12685,0,1668350510,13160.80996564999,71.20530600000347,53589.60114912 2022-11-13,14:41:55.000,317,11046450,12565,0,1668350514,13161.065945429997,71.42382902999816,53589.55922640001 2022-11-13,14:41:59.000,317,11046479,12605,0,1668350518,13161.288243659998,71.63530293000076,53589.58018776001 2022-11-13,14:42:03.000,317,11046436,12605,0,1668350522,13161.470124029998,71.73399074999907,53589.65005896 2022-11-13,14:42:07.000,317,11046432,12605,0,1668350526,13161.503805579989,71.67759771000419,53589.67102032 2022-11-13,14:42:11.000,317,11046467,12565,0,1668350530,13161.550959749999,71.59300815000461,53589.76185288 2022-11-13,14:42:15.000,317,11046575,12605,0,1668350534,13161.678949639994,71.5648116299999,53589.76884 2022-11-13,14:42:19.000,317,11046506,12645,0,1668350538,13161.71263119,71.57890988999861,53589.89460816001 2022-11-13,14:42:23.000,317,11046468,12605,0,1668350542,13161.60485022999,71.60710641000333,53589.95749224 2022-11-13,14:42:27.000,317,11046514,12445,0,1668350546,13161.193935319992,71.50136945999839,53589.86665968001 2022-11-13,14:42:31.000,317,11046503,12805,0,1668350550,13160.884065059996,71.36743599000329,53589.76185288 2022-11-13,14:42:35.000,317,11046568,12645,0,1668350554,13160.73586624,71.24760077999963,53589.71993016 2022-11-13,14:42:39.000,317,11046530,12685,0,1668350558,13160.91774661,71.42382902999816,53589.72691728001 2022-11-13,14:42:43.000,317,11046529,12605,0,1668350562,13161.140044840002,71.68464684000355,53589.67800744001 2022-11-13,14:42:47.000,317,11046515,12565,0,1668350566,13161.362343069988,71.98775942999782,53589.67800744001 2022-11-13,14:42:51.000,317,11046528,12645,0,1668350570,13161.355606759993,72.09349638000276,53589.803775600005 2022-11-13,14:42:55.000,317,11046497,12445,0,1668350574,13161.315188899993,71.93841552000231,53589.86665968001 2022-11-13,14:42:59.000,317,11046481,12685,0,1668350578,13161.470124029998,71.67054858000483,53589.803775600005 2022-11-13,14:43:03.000,317,11046461,12285,0,1668350582,13161.544223439989,71.40973076999944,53589.873646800006 2022-11-13,14:43:07.000,317,11046434,12845,0,1668350586,13161.759785359995,71.24760077999963,53589.94351800001 2022-11-13,14:43:11.000,317,11046534,12485,0,1668350590,13161.93492942,71.16301122000004,53589.91556952001 2022-11-13,14:43:15.000,317,11046451,12605,0,1668350594,13162.103337169996,71.17710947999876,53590.03435056001 2022-11-13,14:43:19.000,317,11046471,12445,0,1668350598,13162.056183,71.31104295000114,53590.05531192 2022-11-13,14:43:23.000,317,11046506,12685,0,1668350602,13161.86756631999,71.33219033999922,53589.96447936001 2022-11-13,14:43:27.000,317,11046416,12565,0,1668350606,13161.564432369989,71.13481470000261,53589.94351800001 2022-11-13,14:43:31.000,317,11046520,12445,0,1668350610,13161.456651409993,70.83170211000106,53589.873646800006 2022-11-13,14:43:35.000,317,11046503,12525,0,1668350614,13161.537487129994,70.64137560000381,53589.922556640005 2022-11-13,14:43:39.000,317,11046476,12645,0,1668350618,13161.719367499994,70.55678604000423,53589.94351800001 2022-11-13,14:43:43.000,317,11046479,12445,0,1668350622,13161.88777524999,70.69776863999869,53590.02736344 2022-11-13,14:43:47.000,317,11046535,12565,0,1668350626,13161.800203219995,70.87399689000449,53590.11120888001 2022-11-13,14:43:51.000,317,11046518,12685,0,1668350630,13161.68568594999,70.98678297000151,53590.118196 2022-11-13,14:43:55.000,317,11046485,12445,0,1668350634,13161.362343069988,70.99383210000087,53590.0483248 2022-11-13,14:43:59.000,317,11046520,12605,0,1668350638,13161.113099599992,70.81760385000234,53590.00640208 2022-11-13,14:44:03.000,317,11046521,12365,0,1668350642,13160.74933885999,70.479245610004,53589.78281424 2022-11-13,14:44:07.000,317,11046517,12565,0,1668350646,13160.459677529994,70.12678910999966,53589.803775600005 2022-11-13,14:44:11.000,317,11046476,12325,0,1668350650,13160.298006089994,69.80252913000004,53589.705955920006 2022-11-13,14:44:15.000,317,11046513,12485,0,1668350654,13160.257588229993,69.85187304000283,53589.67800744001 2022-11-13,14:44:19.000,317,11046503,12565,0,1668350658,13160.190225129998,69.94351173000177,53589.62211048 2022-11-13,14:44:23.000,317,11046597,12245,0,1668350662,13160.284533469989,70.04219955000008,53589.55922640001 2022-11-13,14:44:27.000,317,11046543,12605,0,1668350666,13160.264324539989,70.02810129000136,53589.468393840005 2022-11-13,14:44:31.000,317,11046487,12405,0,1668350670,13160.196961439993,69.75318522000453,53589.43345824 2022-11-13,14:44:35.000,317,11046541,12525,0,1668350674,13159.988135829997,69.30204090000188,53589.2797416 2022-11-13,14:44:39.000,317,11046480,12445,0,1668350678,13159.772573909991,68.78040527999838,53589.2098704 2022-11-13,14:44:43.000,317,11046519,12365,0,1668350682,13159.523330439995,68.54073485999834,53588.88846288001 2022-11-13,14:44:47.000,317,11046565,12645,0,1668350686,13159.55701199,68.64647181000328,53588.95833408001 2022-11-13,14:44:51.000,317,11046532,12285,0,1668350690,13159.65805664,69.13286178000271,53588.83955304001 2022-11-13,14:44:55.000,317,11046534,12845,0,1668350694,13159.826464389997,69.58400609999808,53588.83256592 2022-11-13,14:44:59.000,317,11046463,12685,0,1668350698,13159.745628669996,70.0562978099988,53588.76968184001 2022-11-13,14:45:03.000,317,11046536,12685,0,1668350702,13159.55701199,69.93646260000241,53588.86051440001 2022-11-13,14:45:07.000,317,11046537,12645,0,1668350706,13159.159569699994,69.4641708900017,53588.71378488 2022-11-13,14:45:11.000,317,11046507,12685,0,1668350710,13158.674555379992,68.81565093000245,53588.65788792 2022-11-13,14:45:15.000,317,11046531,12605,0,1668350714,13158.432048219991,68.51958747000026,53588.51814552 2022-11-13,14:45:19.000,317,11046474,12605,0,1668350718,13158.35121249999,68.55483312000433,53588.45526144001 2022-11-13,14:45:23.000,317,11046474,12165,0,1668350722,13158.203013679995,69.104665259998,53588.28058344 2022-11-13,14:45:27.000,317,11046455,12525,0,1668350726,13157.940297589994,69.57695696999872,53588.18975088001 2022-11-13,14:45:31.000,317,11046476,12605,0,1668350730,13157.536118989992,69.95760999000049,53588.07096984001 2022-11-13,14:45:35.000,317,11046555,12445,0,1668350734,13157.212776109991,70.0562978099988,53588.008085760004 2022-11-13,14:45:39.000,317,11046489,12605,0,1668350738,13156.902905849995,69.9223643400037,53587.72860096 2022-11-13,14:45:43.000,317,11046443,12445,0,1668350742,13157.15214931999,69.81662738999876,53587.72860096 2022-11-13,14:45:47.000,317,11046538,12685,0,1668350746,13157.354238619992,69.9223643400037,53587.75654944 2022-11-13,14:45:51.000,317,11046526,12485,0,1668350750,13157.643899950002,70.12678910999966,53587.7775108 2022-11-13,14:45:55.000,317,11046541,12365,0,1668350754,13157.637163639993,70.55678604000423,53587.79847216 2022-11-13,14:45:59.000,317,11046577,12485,0,1668350758,13157.468755889997,70.96563558000344,53587.89629184 2022-11-13,14:46:03.000,317,11046568,12565,0,1668350762,13157.165621939996,71.26169903999835,53587.77052368 2022-11-13,14:46:07.000,317,11046566,12525,0,1668350766,13157.05784098,71.43792729000415,53587.637768399996 2022-11-13,14:46:11.000,317,11046607,12685,0,1668350770,13157.104995149995,71.46612381000159,53587.525974480006 2022-11-13,14:46:15.000,317,11046583,12525,0,1668350774,13157.273402899991,71.4308781600048,53587.4630904 2022-11-13,14:46:19.000,317,11046537,12605,0,1668350778,13157.563064230002,71.49432032999903,53587.47706464001 2022-11-13,14:46:23.000,317,11046497,12645,0,1668350782,13157.637163639993,71.53661511000246,53587.59584568001 2022-11-13,14:46:27.000,317,11046542,12525,0,1668350786,13157.610218399997,71.71989249000035,53587.71462672001 2022-11-13,14:46:31.000,317,11046552,12805,0,1668350790,13157.576536849992,71.71284336000099,53587.693665360006 2022-11-13,14:46:35.000,317,11046534,12605,0,1668350794,13157.536118989992,71.64940118999948,53587.623794160005 2022-11-13,14:46:39.000,317,11046457,12485,0,1668350798,13157.603482090002,71.50136945999839,53587.67969112 2022-11-13,14:46:43.000,317,11046501,12485,0,1668350802,13157.812307699998,71.19825687000412,53587.58885856 2022-11-13,14:46:47.000,317,11046488,12605,0,1668350806,13157.940297589994,71.02202861999831,53587.51898736001 2022-11-13,14:46:51.000,317,11046518,12565,0,1668350810,13158.014396999999,70.85284949999914,53587.60981992 2022-11-13,14:46:55.000,317,11046562,12525,0,1668350814,13157.994188069999,70.88104602000385,53587.623794160005 2022-11-13,14:46:59.000,317,11046519,12565,0,1668350818,13157.913352349999,70.9233408,53587.693665360006 2022-11-13,14:47:03.000,317,11046536,12605,0,1668350822,13157.947033899989,71.16301122000004,53587.791485040005 2022-11-13,14:47:07.000,317,11046549,12445,0,1668350826,13158.07502379,71.3180920800005,53587.83340776001 2022-11-13,14:47:11.000,317,11046509,12645,0,1668350830,13158.45899346,71.55776250000054,53587.88231760001 2022-11-13,14:47:15.000,317,11046598,12445,0,1668350834,13158.903589920003,71.81858030999865,53588.02206000001 2022-11-13,14:47:19.000,317,11046580,12565,0,1668350838,13159.280823279994,72.17103681000299,53588.196738000006 2022-11-13,14:47:23.000,317,11046468,12405,0,1668350842,13159.644584019996,72.38955983999767,53588.35744176001 2022-11-13,14:47:27.000,317,11046456,12405,0,1668350846,13159.671529259991,72.5798863500022,53588.40635160001 2022-11-13,14:47:31.000,317,11046585,12405,0,1668350850,13159.6984745,72.53759156999877,53588.71378488 2022-11-13,14:47:35.000,317,11046567,12645,0,1668350854,13159.4963852,72.48824766000325,53588.85352728 2022-11-13,14:47:39.000,317,11046470,12565,0,1668350858,13159.22693279999,72.19923333000042,53588.86051440001 2022-11-13,14:47:43.000,317,11046549,12965,0,1668350862,13158.950744089998,71.91021900000487,53588.88846288001 2022-11-13,14:47:47.000,317,11046503,12485,0,1668350866,13158.627401209997,71.57890988999861,53588.79064320001 2022-11-13,14:47:51.000,317,11046587,12365,0,1668350870,13158.533092869991,71.36743599000329,53588.699810640006 2022-11-13,14:47:55.000,317,11046594,12565,0,1668350874,13158.519620250001,71.37448512000265,53588.55308112001 2022-11-13,14:47:59.000,317,11046509,12285,0,1668350878,13158.580247040001,71.24760077999963,53588.42731296 2022-11-13,14:48:03.000,317,11046550,12605,0,1668350882,13158.492675009991,71.0713725300011,53588.413338720005 2022-11-13,14:48:07.000,317,11046479,12565,0,1668350886,13158.452257149991,70.90924254000129,53588.37840312 2022-11-13,14:48:11.000,317,11046523,12245,0,1668350890,13158.33100356999,70.64137560000381,53588.294557680005 2022-11-13,14:48:15.000,317,11046499,12725,0,1668350894,13158.324267259995,70.49334387000272,53588.21769936001 2022-11-13,14:48:19.000,317,11046534,12485,0,1668350898,13158.472466079991,70.56383517000359,53588.18276376 2022-11-13,14:48:23.000,317,11046510,12325,0,1668350902,13158.762127410002,70.9233408,53588.27359632 2022-11-13,14:48:27.000,317,11046540,12525,0,1668350906,13159.085470289989,71.33923946999857,53588.245647840005 2022-11-13,14:48:31.000,317,11046534,12445,0,1668350910,13159.38860423999,71.78333466000186,53588.33648040001 2022-11-13,14:48:35.000,317,11046483,12605,0,1668350914,13159.583957229996,72.19218420000107,53588.42032584 2022-11-13,14:48:39.000,317,11046503,12925,0,1668350918,13159.725419739996,72.4318546200011,53588.55308112001 2022-11-13,14:48:43.000,317,11046488,12525,0,1668350922,13159.6984745,72.60808286999963,53588.58801672 2022-11-13,14:48:47.000,317,11046505,12565,0,1668350926,13159.67826557,72.63627939000435,53588.69282352001 2022-11-13,14:48:51.000,317,11046493,12645,0,1668350930,13159.523330439995,72.60103374000028,53588.72775912 2022-11-13,14:48:55.000,317,11046483,12405,0,1668350934,13159.321241139995,72.48824766000325,53588.797630320005 2022-11-13,14:48:59.000,317,11046479,12525,0,1668350938,13158.917062539993,72.19923333000042,53588.73474624 2022-11-13,14:49:03.000,317,11046550,12645,0,1668350942,13158.560038110001,71.85382596000272,53588.58801672 2022-11-13,14:49:07.000,317,11046489,12725,0,1668350946,13158.27711309,71.47317294000095,53588.49718416 2022-11-13,14:49:11.000,317,11046529,12605,0,1668350950,13158.162595819995,71.24760077999963,53588.343467520004 2022-11-13,14:49:15.000,317,11046542,12645,0,1668350954,13158.19627737,71.16301122000004,53588.21071224 2022-11-13,14:49:19.000,317,11046501,12565,0,1668350958,13158.23669523,71.24760077999963,53588.08494408 2022-11-13,14:49:23.000,317,11046501,12685,0,1668350962,13158.445520839996,71.4308781600048,53587.98013728001 2022-11-13,14:49:27.000,317,11046632,12445,0,1668350966,13158.613928589992,71.57186075999925,53587.9871244 2022-11-13,14:49:31.000,317,11046513,12605,0,1668350970,13158.964216709988,71.60005728000397,53587.973150159996 2022-11-13,14:49:35.000,317,11046475,12605,0,1668350974,13159.20672386999,71.43792729000415,53588.077956960005 2022-11-13,14:49:39.000,317,11046549,12605,0,1668350978,13159.39534055,71.13481470000261,53588.1618024 2022-11-13,14:49:43.000,317,11046535,13005,0,1668350982,13159.402076859995,70.71891603000404,53588.23866072001 2022-11-13,14:49:47.000,317,11046465,12685,0,1668350986,13159.301032209994,70.465147349998,53588.196738000006 2022-11-13,14:49:51.000,317,11046511,12605,0,1668350990,13159.078733979994,70.31711562000419,53588.1618024 2022-11-13,14:49:55.000,317,11046456,12605,0,1668350994,13158.856435749993,70.45809821999865,53588.126866800005 2022-11-13,14:49:59.000,317,11046507,12445,0,1668350998,13158.533092869991,70.60612994999974,53587.96616304 2022-11-13,14:50:03.000,317,11046486,12685,0,1668351002,13158.14912319999,70.83170211000106,53587.87533048 2022-11-13,14:50:07.000,317,11046504,12285,0,1668351006,13157.899879729994,71.01497948999895,53587.847382 2022-11-13,14:50:11.000,317,11046480,12765,0,1668351010,13157.893143419999,71.22645339000155,53587.85436912001 2022-11-13,14:50:15.000,317,11046455,12565,0,1668351014,13157.886407109989,71.50136945999839,53587.93821456 2022-11-13,14:50:19.000,317,11046550,12485,0,1668351018,13157.832516629998,71.75513814000442,53587.87533048 2022-11-13,14:50:23.000,317,11046519,12805,0,1668351022,13157.960506519994,71.86087509000208,53588.029047120006 2022-11-13,14:50:27.000,317,11046527,12725,0,1668351026,13157.893143419999,71.86792422000144,53588.029047120006 2022-11-13,14:50:31.000,317,11046516,12725,0,1668351030,13157.812307699998,71.7269416199997,53588.01507288 2022-11-13,14:50:35.000,317,11046466,12605,0,1668351034,13157.704526740003,71.52251685000374,53588.03603424 2022-11-13,14:50:39.000,317,11046505,12485,0,1668351038,13157.529382679997,71.45202555000287,53587.99411152 2022-11-13,14:50:43.000,317,11046536,12605,0,1668351042,13157.414865409992,71.32514120999986,53587.93122744001 2022-11-13,14:50:47.000,317,11046480,12525,0,1668351046,13157.11173145999,71.21235513000283,53587.7775108 2022-11-13,14:50:51.000,317,11046478,12485,0,1668351050,13156.86922429999,71.06432340000174,53587.77052368 2022-11-13,14:50:55.000,317,11046506,12645,0,1668351054,13156.694080239999,70.88104602000385,53587.58885856 2022-11-13,14:50:59.000,317,11046591,12605,0,1668351058,13156.599771899993,70.52154039000015,53587.63078128 2022-11-13,14:51:03.000,317,11046513,12525,0,1668351062,13156.646926069989,70.38055778999842,53587.58885856 2022-11-13,14:51:07.000,317,11046495,12725,0,1668351066,13156.923114779995,70.28891909999948,53587.51898736001 2022-11-13,14:51:11.000,317,11046562,12605,0,1668351070,13157.293611829991,70.50744213000144,53587.49103888 2022-11-13,14:51:15.000,317,11046571,12405,0,1668351074,13157.556327919992,70.79645646000426,53587.54693584001 2022-11-13,14:51:19.000,317,11046479,12605,0,1668351078,13157.637163639993,71.0361268800043,53587.55392296 2022-11-13,14:51:23.000,317,11046517,12565,0,1668351082,13157.488964819997,71.26169903999835,53587.67969112 2022-11-13,14:51:27.000,317,11046522,12405,0,1668351086,13157.347502309996,71.36038686000393,53587.65174264 2022-11-13,14:51:31.000,317,11046466,12325,0,1668351090,13157.347502309996,71.381534250002,53587.65174264 2022-11-13,14:51:35.000,317,11046527,12645,0,1668351094,13157.07804991,71.2194042600022,53587.58187144 2022-11-13,14:51:39.000,317,11046436,12365,0,1668351098,13156.842279059994,70.77530906999891,53587.6028328 2022-11-13,14:51:43.000,317,11046461,12645,0,1668351102,13156.586299279988,70.39465605000441,53587.42815480001 2022-11-13,14:51:47.000,317,11046493,12365,0,1668351106,13156.485254630003,70.14088736999838,53587.37924496001 2022-11-13,14:51:51.000,317,11046477,12645,0,1668351110,13156.438100459993,70.14088736999838,53587.26745104 2022-11-13,14:51:55.000,317,11046423,12765,0,1668351114,13156.289901639997,70.25367345000268,53587.18360560001 2022-11-13,14:51:59.000,317,11046479,12645,0,1668351118,13155.97329506999,70.37350865999906,53587.06482456001 2022-11-13,14:52:03.000,317,11046426,12805,0,1668351122,13155.602798019994,70.3664595299997,53586.953030640005 2022-11-13,14:52:07.000,317,11046530,12605,0,1668351126,13155.596061709999,70.28186997000012,53586.89713368001 2022-11-13,14:52:11.000,317,11046551,12525,0,1668351130,13155.495017059999,70.13383823999902,53586.88315944 2022-11-13,14:52:15.000,317,11046532,12485,0,1668351134,13155.62974325999,69.9223643400037,53586.834249600004 2022-11-13,14:52:19.000,317,11046499,12725,0,1668351138,13155.83183255999,69.97170824999921,53586.86219808 2022-11-13,14:52:23.000,317,11046508,12725,0,1668351142,13156.182120680001,70.16203476000373,53586.98796624 2022-11-13,14:52:27.000,317,11046506,12605,0,1668351146,13156.357264739992,70.40170518000377,53587.01591472001 2022-11-13,14:52:31.000,317,11046579,12565,0,1668351150,13156.249483779997,70.76825993999955,53587.05783744 2022-11-13,14:52:35.000,317,11046452,12445,0,1668351154,13155.73078790999,70.75416168000083,53587.0787988 2022-11-13,14:52:39.000,317,11046557,12605,0,1668351158,13155.104311080002,70.44399995999993,53587.022901840006 2022-11-13,14:52:43.000,317,11046449,12325,0,1668351162,13154.75402295999,70.07744520000415,53586.8691852 2022-11-13,14:52:47.000,317,11046533,12485,0,1668351166,13154.922430710001,69.8095782599994,53586.89713368001 2022-11-13,14:52:51.000,317,11046478,12525,0,1668351170,13155.340081929993,69.81662738999876,53586.94604352001 2022-11-13,14:52:55.000,317,11046505,12485,0,1668351174,13155.67016111999,70.14088736999838,53587.0787988 2022-11-13,14:52:59.000,317,11046438,12285,0,1668351178,13155.703842669995,70.5144912600008,53587.24648968 2022-11-13,14:53:03.000,317,11046520,12565,0,1668351182,13155.400708719993,70.64137560000381,53587.288412400005 2022-11-13,14:53:07.000,317,11046479,12725,0,1668351186,13155.084102150002,70.52858951999951,53587.2534768 2022-11-13,14:53:11.000,317,11046498,12565,0,1668351190,13154.915694399991,70.31006649000483,53587.239502560005 2022-11-13,14:53:15.000,317,11046545,12525,0,1668351194,13154.989793809997,69.99990477000392,53587.134695759996 2022-11-13,14:53:19.000,317,11046567,12325,0,1668351198,13155.164937870002,69.8730204300009,53587.12770864 2022-11-13,14:53:23.000,317,11046501,12485,0,1668351202,13155.036947979992,69.89416781999898,53587.120721520005 2022-11-13,14:53:27.000,317,11046472,12365,0,1668351206,13154.67318723999,70.00695390000328,53587.08578592 2022-11-13,14:53:31.000,317,11046566,12645,0,1668351210,13154.208381849989,70.02810129000136,53586.98796624 2022-11-13,14:53:35.000,317,11046544,12725,0,1668351214,13153.864830040002,69.97170824999921,53586.785339760005 2022-11-13,14:53:39.000,317,11046498,12645,0,1668351218,13153.709894909996,69.70384131000174,53586.65957160001 2022-11-13,14:53:43.000,317,11046447,12565,0,1668351222,13153.790730629997,69.5276130600032,53586.53380344 2022-11-13,14:53:47.000,317,11046530,12525,0,1668351226,13153.938929449992,69.68269392000366,53586.47091936001 2022-11-13,14:53:51.000,317,11046531,12445,0,1668351230,13154.127546129988,70.04219955000008,53586.33816408 2022-11-13,14:53:55.000,317,11046511,12725,0,1668351234,13154.37005328999,70.62727733999782,53586.32418984001 2022-11-13,14:53:59.000,317,11046506,12405,0,1668351238,13154.484570559995,71.04317601000366,53586.40803528 2022-11-13,14:54:03.000,317,11046487,12685,0,1668351242,13154.686659859995,71.2194042600022,53586.282267120005 2022-11-13,14:54:07.000,317,11046473,12605,0,1668351246,13154.969584879997,71.24760077999963,53586.42899664 2022-11-13,14:54:11.000,317,11046459,12605,0,1668351250,13155.124520010002,71.16301122000004,53586.401048160005 2022-11-13,14:54:15.000,317,11046560,12245,0,1668351254,13155.299664069993,70.93743905999872,53586.47790648 2022-11-13,14:54:19.000,317,11046575,12685,0,1668351258,13155.481544439994,70.81055472000298,53586.47790648 2022-11-13,14:54:23.000,317,11046545,12485,0,1668351262,13155.81162362999,70.66957212000125,53586.63861024001 2022-11-13,14:54:27.000,317,11046492,12525,0,1668351266,13155.77120576999,70.64137560000381,53586.61066176001 2022-11-13,14:54:31.000,317,11046438,12445,0,1668351270,13155.488280749989,70.56383517000359,53586.67354584 2022-11-13,14:54:35.000,317,11046532,12445,0,1668351274,13155.333345619998,70.3664595299997,53586.568739040005 2022-11-13,14:54:39.000,317,11046546,12725,0,1668351278,13155.232300969998,70.17613302000245,53586.4848936 2022-11-13,14:54:43.000,317,11046494,12645,0,1668351282,13155.279455139993,70.20432953999989,53586.35912544 2022-11-13,14:54:47.000,317,11046577,12605,0,1668351286,13155.58932539999,70.28891909999948,53586.37309968001 2022-11-13,14:54:51.000,317,11046496,12565,0,1668351290,13155.703842669995,70.40875431000313,53586.45694512 2022-11-13,14:54:55.000,317,11046581,12685,0,1668351294,13155.81162362999,70.52858951999951,53586.63861024001 2022-11-13,14:54:59.000,317,11046535,12645,0,1668351298,13155.75773315,70.479245610004,53586.666558720004 2022-11-13,14:55:03.000,317,11046544,12565,0,1668351302,13155.71731529,70.45809821999865,53586.79232688 2022-11-13,14:55:07.000,317,11046501,12525,0,1668351306,13155.81835994,70.45809821999865,53586.75739128001 2022-11-13,14:55:11.000,317,11046518,12365,0,1668351310,13156.209065919997,70.54268777999823,53586.87617232001 2022-11-13,14:55:15.000,317,11046527,12325,0,1668351314,13156.646926069989,70.69776863999869,53586.93206928 2022-11-13,14:55:19.000,317,11046505,12485,0,1668351318,13157.024159429995,70.74006342000212,53587.12770864 2022-11-13,14:55:23.000,317,11046504,12645,0,1668351322,13157.003950499995,70.90219341000193,53587.15565712 2022-11-13,14:55:27.000,317,11046461,12565,0,1668351326,13156.92985108999,71.00793035999959,53587.43514192 2022-11-13,14:55:31.000,317,11046490,12405,0,1668351330,13156.85575168,71.00793035999959,53587.48405176 2022-11-13,14:55:35.000,317,11046542,12605,0,1668351334,13156.923114779995,70.95858645000408,53587.65872976 2022-11-13,14:55:39.000,317,11046472,12485,0,1668351338,13156.78838857999,71.0361268800043,53587.58885856 2022-11-13,14:55:43.000,317,11046585,12605,0,1668351342,13156.801861199994,71.16301122000004,53587.75654944 2022-11-13,14:55:47.000,317,11046535,12365,0,1668351346,13156.613244519998,71.14891296000133,53587.7775108 2022-11-13,14:55:51.000,317,11046470,12525,0,1668351350,13156.465045700003,71.12071644000389,53587.7775108 2022-11-13,14:55:55.000,317,11046480,12645,0,1668351354,13156.141702820001,71.12071644000389,53587.72161384 2022-11-13,14:55:59.000,317,11046476,12805,0,1668351358,13155.77120576999,71.09956904999854,53587.70065248 2022-11-13,14:56:03.000,317,11046556,12685,0,1668351362,13155.313136689998,71.25464990999899,53587.60981992 2022-11-13,14:56:07.000,317,11046514,12845,0,1668351366,13155.016739049992,71.2687481699977,53587.41418056 2022-11-13,14:56:11.000,317,11046495,12485,0,1668351370,13155.171674179997,71.40268164000008,53587.36527072 2022-11-13,14:56:15.000,317,11046556,12645,0,1668351374,13155.501753369994,71.64940118999948,53587.29539952 2022-11-13,14:56:19.000,317,11046518,12605,0,1668351378,13156.047394479996,72.17103681000299,53587.323348 2022-11-13,14:56:23.000,317,11046500,12605,0,1668351382,13156.586299279988,72.5798863500022,53587.51898736001 2022-11-13,14:56:27.000,317,11046495,12445,0,1668351386,13156.761443339994,72.68562329999986,53587.66571688001 2022-11-13,14:56:31.000,317,11046546,12445,0,1668351390,13156.613244519998,72.40365810000367,53587.76353656001 2022-11-13,14:56:35.000,317,11046569,12485,0,1668351394,13156.289901639997,71.99480856000446,53587.77052368 2022-11-13,14:56:39.000,317,11046557,12565,0,1668351398,13156.310110569997,71.63530293000076,53587.76353656001 2022-11-13,14:56:43.000,317,11046523,12525,0,1668351402,13156.512199869998,71.62120467000204,53587.75654944 2022-11-13,14:56:47.000,317,11046508,12645,0,1668351406,13156.707552859989,71.94546465000167,53587.70065248 2022-11-13,14:56:51.000,317,11046525,12565,0,1668351410,13156.660398689994,72.29087201999937,53587.742575200005 2022-11-13,14:56:55.000,317,11046546,12445,0,1668351414,13156.262956400002,72.46005113999854,53587.64475552001 2022-11-13,14:56:59.000,317,11046476,12725,0,1668351418,13155.98003138,72.41775636000239,53587.61680704001 2022-11-13,14:57:03.000,317,11046489,12605,0,1668351422,13155.93961352,72.17103681000299,53587.4630904 2022-11-13,14:57:07.000,317,11046482,12845,0,1668351426,13156.256220089992,71.82562943999801,53587.42116768 2022-11-13,14:57:11.000,317,11046563,12525,0,1668351430,13156.424627840002,71.5295659800031,53587.44911616001 2022-11-13,14:57:15.000,317,11046522,12565,0,1668351434,13156.350528429997,71.14186383000197,53587.470077519996 2022-11-13,14:57:19.000,317,11046470,12405,0,1668351438,13155.89919566,70.81055472000298,53587.470077519996 2022-11-13,14:57:23.000,317,11046522,12405,0,1668351442,13155.393972409998,70.40875431000313,53587.358283600006 2022-11-13,14:57:27.000,317,11046507,12645,0,1668351446,13154.956112259992,70.1197399800003,53587.14168288001 2022-11-13,14:57:31.000,317,11046498,12565,0,1668351450,13154.989793809997,70.03515042000072,53587.02988896 2022-11-13,14:57:35.000,317,11046511,12565,0,1668351454,13155.286191449988,70.10564172000159,53586.834249600004 2022-11-13,14:57:39.000,317,11046542,12565,0,1668351458,13155.87898673,70.34531214000162,53586.904120800005 2022-11-13,14:57:43.000,317,11046464,12365,0,1668351462,13156.390946289997,70.55678604000423,53587.0089276 2022-11-13,14:57:47.000,317,11046507,12285,0,1668351466,13156.417891529993,70.83170211000106,53587.12770864 2022-11-13,14:57:51.000,317,11046487,12525,0,1668351470,13156.276429019992,70.86694775999786,53587.17661848 2022-11-13,14:57:55.000,317,11046455,12605,0,1668351474,13156.134966509992,70.76825993999955,53587.19757984 2022-11-13,14:57:59.000,317,11046548,12685,0,1668351478,13156.411155219997,70.69071950999933,53587.09277304001 2022-11-13,14:58:03.000,317,11046495,12565,0,1668351482,13156.97026894999,70.90924254000129,53587.134695759996 2022-11-13,14:58:07.000,317,11046552,12765,0,1668351486,13157.448546959997,71.23350252000091,53587.2185412 2022-11-13,14:58:11.000,317,11046522,12645,0,1668351490,13157.488964819997,71.44497642000351,53587.31636088 2022-11-13,14:58:15.000,317,11046509,12605,0,1668351494,13156.9365874,71.35333773000457,53587.44911616001 2022-11-13,14:58:19.000,317,11046485,12765,0,1668351498,13156.384209980002,71.16301122000004,53587.2534768 2022-11-13,14:58:23.000,317,11046471,12645,0,1668351502,13156.067603409996,71.00088123000023,53587.26046392001 2022-11-13,14:58:27.000,317,11046506,12325,0,1668351506,13155.77120576999,70.88104602000385,53587.12770864 2022-11-13,14:58:31.000,317,11046512,12365,0,1668351510,13155.575852779999,70.89514428000257,53586.97399200001 2022-11-13,14:58:35.000,317,11046507,12805,0,1668351514,13155.326609309988,70.98678297000151,53586.89014656 2022-11-13,14:58:39.000,317,11046470,12445,0,1668351518,13155.144728940002,71.13481470000261,53586.6945072 2022-11-13,14:58:43.000,317,11046527,12365,0,1668351522,13155.084102150002,71.33923946999857,53586.568739040005 2022-11-13,14:58:47.000,317,11046572,12605,0,1668351526,13155.393972409998,71.48022207000031,53586.52681632 2022-11-13,14:58:51.000,317,11046541,12645,0,1668351530,13155.89919566,71.51546772000438,53586.52681632 2022-11-13,14:58:55.000,317,11046467,12645,0,1668351534,13156.593035589998,71.54366424000182,53586.54777768 2022-11-13,14:58:59.000,317,11046485,12645,0,1668351538,13157.01742312,71.60005728000397,53586.63861024001 2022-11-13,14:59:03.000,317,11046481,12765,0,1668351542,13157.441810650002,71.82562943999801,53586.75739128001 2022-11-13,14:59:07.000,317,11046563,12725,0,1668351546,13157.495701129992,72.07234899000468,53586.89713368001 2022-11-13,14:59:11.000,317,11046559,12485,0,1668351550,13157.522646370002,72.20628245999978,53586.904120800005 2022-11-13,14:59:15.000,317,11046473,12565,0,1668351554,13157.502437440002,72.17808594000235,53586.9390564 2022-11-13,14:59:19.000,317,11046491,12725,0,1668351558,13157.563064230002,72.05120159999933,53586.98796624 2022-11-13,14:59:23.000,317,11046508,12565,0,1668351562,13157.549591609997,72.00890682000318,53586.91809504 2022-11-13,14:59:27.000,317,11046594,12525,0,1668351566,13157.704526740003,71.95251378000103,53587.0787988 2022-11-13,14:59:31.000,317,11046502,12485,0,1668351570,13157.717999359993,72.07234899000468,53587.01591472001 2022-11-13,14:59:35.000,317,11046549,12485,0,1668351574,13157.677581499993,71.96661203999975,53586.91809504 2022-11-13,14:59:39.000,317,11046512,12525,0,1668351578,13157.488964819997,71.84677683000336,53586.953030640005 2022-11-13,14:59:43.000,317,11046447,12485,0,1668351582,13157.374447549992,71.76923640000314,53586.9390564 2022-11-13,14:59:47.000,317,11046544,12725,0,1668351586,13157.347502309996,71.88907160999952,53586.94604352001 2022-11-13,14:59:51.000,317,11046532,12645,0,1668351590,13157.657372569993,72.15693855000427,53586.9390564 2022-11-13,14:59:55.000,317,11046560,12325,0,1668351594,13158.034605929999,72.54464069999813,53586.98097912 2022-11-13,14:59:59.000,317,11046553,12485,0,1668351598,13158.445520839996,72.72791808000329,53587.20456696 2022-11-13,15:00:03.000,317,11046504,12445,0,1668351602,13158.600455970001,72.87594981000439,53587.21155408001 2022-11-13,15:00:07.000,317,11046502,12685,0,1668351606,13158.586983349996,72.72791808000329,53587.35129648001 2022-11-13,15:00:11.000,317,11046545,12485,0,1668351610,13158.499411320001,72.55168983000476,53587.38623208 2022-11-13,15:00:15.000,317,11046525,12685,0,1668351614,13158.485938699996,72.27677376000065,53587.37225784 2022-11-13,15:00:19.000,317,11046492,12725,0,1668351618,13158.4185756,72.0864472500034,53587.22552832 2022-11-13,15:00:23.000,317,11046513,12565,0,1668351622,13158.304058329995,71.95956291000039,53587.19757984 2022-11-13,15:00:27.000,317,11046541,12485,0,1668351626,13157.994188069999,71.79743292000057,53587.17661848 2022-11-13,15:00:31.000,317,11046532,12445,0,1668351630,13157.664108880002,71.57186075999925,53587.04386320001 2022-11-13,15:00:35.000,317,11046488,12645,0,1668351634,13157.414865409992,71.28989556000306,53586.93206928 2022-11-13,15:00:39.000,317,11046493,12445,0,1668351638,13157.15888563,71.02907774999767,53586.80630112001 2022-11-13,15:00:43.000,317,11046502,12325,0,1668351642,13157.226248729996,70.9233408,53586.6945072 2022-11-13,15:00:47.000,317,11046500,12405,0,1668351646,13157.408129099997,70.90219341000193,53586.57572616 2022-11-13,15:00:51.000,317,11046464,12445,0,1668351650,13157.839252939993,71.14891296000133,53586.617648880005 2022-11-13,15:00:55.000,317,11046511,12405,0,1668351654,13158.4185756,71.5295659800031,53586.61066176001 2022-11-13,15:00:59.000,317,11046543,12525,0,1668351658,13158.964216709988,71.92431726000359,53586.785339760005 2022-11-13,15:01:03.000,317,11046430,12805,0,1668351662,13159.402076859995,72.38251070999831,53587.022901840006 2022-11-13,15:01:07.000,317,11046491,12685,0,1668351666,13159.772573909991,72.55873896000412,53587.12770864 2022-11-13,15:01:11.000,317,11046490,12485,0,1668351670,13160.001608450002,72.38955983999767,53587.33033512001 2022-11-13,15:01:15.000,317,11046531,12565,0,1668351674,13160.250851919998,72.00890682000318,53587.49802600001 2022-11-13,15:01:19.000,317,11046568,12285,0,1668351678,13160.520304319994,71.58595901999797,53587.72161384 2022-11-13,15:01:23.000,317,11046477,12725,0,1668351682,13160.58766741999,71.36038686000393,53587.71462672001 2022-11-13,15:01:27.000,317,11046489,12645,0,1668351686,13160.56745848999,71.37448512000265,53587.791485040005 2022-11-13,15:01:31.000,317,11046503,12485,0,1668351690,13160.432732289999,71.40973076999944,53587.847382 2022-11-13,15:01:35.000,317,11046541,12125,0,1668351694,13160.055498929993,71.26169903999835,53587.77052368 2022-11-13,15:01:39.000,317,11046477,12405,0,1668351698,13159.705210809996,70.84580036999978,53587.78449792001 2022-11-13,15:01:43.000,317,11046468,12565,0,1668351702,13159.301032209994,70.24662432000332,53587.693665360006 2022-11-13,15:01:47.000,317,11046536,12725,0,1668351706,13158.977689329993,69.59105523000471,53587.5329616 2022-11-13,15:01:51.000,317,11046500,12405,0,1668351710,13158.842963130002,69.14696004000143,53587.44212904 2022-11-13,15:01:55.000,317,11046463,12645,0,1668351714,13158.822754200002,69.09761612999864,53587.337322240004 2022-11-13,15:01:59.000,317,11046560,12845,0,1668351718,13158.863172060002,69.40777784999955,53587.2534768 2022-11-13,15:02:03.000,317,11046418,12805,0,1668351722,13158.580247040001,69.84482391000347,53587.169631360004 2022-11-13,15:02:07.000,317,11046529,12725,0,1668351726,13158.405102979996,70.20432953999989,53586.91110792 2022-11-13,15:02:11.000,317,11046529,12645,0,1668351730,13158.546565489996,70.50039300000208,53586.9390564 2022-11-13,15:02:15.000,317,11046472,12645,0,1668351734,13159.166306009989,70.73301429000276,53586.9390564 2022-11-13,15:02:19.000,317,11046515,12405,0,1668351738,13159.866882249997,70.9233408,53587.09976016 2022-11-13,15:02:23.000,317,11046491,12525,0,1668351742,13160.385578119989,71.18415860999812,53587.29539952 2022-11-13,15:02:27.000,317,11046469,12325,0,1668351746,13160.54724955999,71.32514120999986,53587.456103280005 2022-11-13,15:02:31.000,317,11046491,12445,0,1668351750,13160.399050739994,71.1700603499994,53587.56789720001 2022-11-13,15:02:35.000,317,11046504,12485,0,1668351754,13160.082444170002,70.91629167000065,53587.70065248 2022-11-13,15:02:39.000,317,11046553,12605,0,1668351758,13159.671529259991,70.42990170000121,53587.59584568001 2022-11-13,15:02:43.000,317,11046477,12485,0,1668351762,13159.240405419994,69.93646260000241,53587.3932192 2022-11-13,15:02:47.000,317,11046505,12605,0,1668351766,13158.849699439997,69.33023741999932,53587.20456696 2022-11-13,15:02:51.000,317,11046506,12805,0,1668351770,13158.472466079991,68.96368266000354,53587.01591472001 2022-11-13,15:02:55.000,317,11046557,12685,0,1668351774,13158.37815774,68.81565093000245,53586.834249600004 2022-11-13,15:02:59.000,317,11046498,12525,0,1668351778,13158.344476189995,69.01302656999906,53586.77136552 2022-11-13,15:03:03.000,317,11046448,12605,0,1668351782,13158.33773988,69.32318828999996,53586.67354584 2022-11-13,15:03:07.000,317,11046475,12485,0,1668351786,13158.31753095,69.50646566999785,53586.624636 2022-11-13,15:03:11.000,317,11046481,12525,0,1668351790,13158.465729769996,69.44302350000362,53586.56175192001 2022-11-13,15:03:15.000,317,11046499,12485,0,1668351794,13158.674555379992,69.32318828999996,53586.51284208001 2022-11-13,15:03:19.000,317,11046539,12605,0,1668351798,13158.977689329993,69.16105830000015,53586.519829200006 2022-11-13,15:03:23.000,317,11046514,12645,0,1668351802,13159.18651493999,69.26679524999781,53586.50585496 2022-11-13,15:03:27.000,317,11046522,12445,0,1668351806,13159.44923102999,69.30909003000124,53586.67354584 2022-11-13,15:03:31.000,317,11046538,12445,0,1668351810,13159.422285789995,69.45712176000234,53586.70848144001 2022-11-13,15:03:35.000,317,11046477,12565,0,1668351814,13159.22693279999,69.5276130600032,53586.82027536 2022-11-13,15:03:39.000,317,11046504,12485,0,1668351818,13158.829490509997,69.51351480000449,53586.75739128001 2022-11-13,15:03:43.000,317,11046484,12605,0,1668351822,13158.600455970001,69.4148269799989,53586.785339760005 2022-11-13,15:03:47.000,317,11046476,12485,0,1668351826,13158.37142142999,69.3161391600006,53586.74341704 2022-11-13,15:03:51.000,317,11046535,12725,0,1668351830,13158.33773988,69.30204090000188,53586.666558720004 2022-11-13,15:03:55.000,317,11046498,12525,0,1668351834,13158.324267259995,69.22450047000166,53586.68053296001 2022-11-13,15:03:59.000,317,11046502,12565,0,1668351838,13158.364685119996,69.16810742999951,53586.65258448 2022-11-13,15:04:03.000,317,11046550,12605,0,1668351842,13158.12891426999,68.91433875000075,53586.50585496 2022-11-13,15:04:07.000,317,11046506,12645,0,1668351846,13158.07502379,68.56188225000369,53586.49188072001 2022-11-13,15:04:11.000,317,11046515,12645,0,1668351850,13157.832516629998,68.18122923000192,53586.4150224 2022-11-13,15:04:15.000,317,11046541,12645,0,1668351854,13157.704526740003,67.99795185000403,53586.31720272 2022-11-13,15:04:19.000,317,11046491,12725,0,1668351858,13157.462019580002,67.96975532999932,53586.14951184 2022-11-13,15:04:23.000,317,11046503,12445,0,1668351862,13157.448546959997,68.19532749000064,53586.100602 2022-11-13,15:04:27.000,317,11046488,12685,0,1668351866,13157.381183860001,68.57598051000241,53586.065666400005 2022-11-13,15:04:31.000,317,11046502,12565,0,1668351870,13157.367711239996,68.94253526999819,53586.065666400005 2022-11-13,15:04:35.000,317,11046488,12645,0,1668351874,13157.367711239996,69.37253220000275,53586.0307308 2022-11-13,15:04:39.000,317,11046515,12485,0,1668351878,13157.401392790001,69.7108904400011,53586.100602 2022-11-13,15:04:43.000,317,11046465,12485,0,1668351882,13157.475492199992,69.95760999000049,53586.07265352 2022-11-13,15:04:47.000,317,11046511,12685,0,1668351886,13157.542855300002,69.96465911999985,53586.07265352 2022-11-13,15:04:51.000,317,11046550,12565,0,1668351890,13157.670845189998,69.8095782599994,53586.15649896001 2022-11-13,15:04:55.000,317,11046516,12485,0,1668351894,13157.657372569993,69.65449739999895,53586.22637016001 2022-11-13,15:04:59.000,317,11046518,12605,0,1668351898,13157.394656479992,69.50646566999785,53586.25431864001 2022-11-13,15:05:03.000,317,11046470,12645,0,1668351902,13157.07804991,69.40777784999955,53586.30322848001 2022-11-13,15:05:07.000,317,11046518,12645,0,1668351906,13156.74797071999,69.35843394000403,53586.13553760001 2022-11-13,15:05:11.000,317,11046534,12645,0,1668351910,13156.485254630003,69.36548307000339,53586.13553760001 2022-11-13,15:05:15.000,317,11046483,12485,0,1668351914,13156.350528429997,69.26679524999781,53585.91893688001 2022-11-13,15:05:19.000,317,11046477,12645,0,1668351918,13156.330319499997,69.15400917000079,53585.90496264 2022-11-13,15:05:23.000,317,11046474,12325,0,1668351922,13156.188856989997,68.94958440000482,53585.68836192 2022-11-13,15:05:27.000,317,11046534,12525,0,1668351926,13156.256220089992,68.7240122400035,53585.75823312 2022-11-13,15:05:31.000,317,11046457,12245,0,1668351930,13156.350528429997,68.59712790000049,53585.59752936 2022-11-13,15:05:35.000,317,11046520,12405,0,1668351934,13156.417891529993,68.70991398000479,53585.58355512001 2022-11-13,15:05:39.000,317,11046513,12365,0,1668351938,13156.411155219997,68.8720439700046,53585.6464392 2022-11-13,15:05:43.000,317,11046487,12485,0,1668351942,13156.289901639997,69.04122309000377,53585.66740056 2022-11-13,15:05:47.000,317,11046546,12405,0,1668351946,13156.141702820001,69.40777784999955,53585.63945208 2022-11-13,15:05:51.000,317,11046535,12525,0,1668351950,13156.155175439992,69.68974305000302,53585.68836192 2022-11-13,15:05:55.000,317,11046479,12525,0,1668351954,13156.411155219997,70.0562978099988,53585.660413440004 2022-11-13,15:05:59.000,317,11046534,12485,0,1668351958,13156.646926069989,70.41580344000249,53585.72329752001 2022-11-13,15:06:03.000,317,11046534,12285,0,1668351962,13156.801861199994,70.7612108100002,53585.83509144 2022-11-13,15:06:07.000,317,11046448,12525,0,1668351966,13156.815333819999,70.95858645000408,53585.8560528 2022-11-13,15:06:11.000,317,11046552,12445,0,1668351970,13156.626717139989,70.95153732000472,53586.00278232 2022-11-13,15:06:15.000,317,11046478,12365,0,1668351974,13156.215802229992,70.90219341000193,53586.04470504 2022-11-13,15:06:19.000,317,11046523,12445,0,1668351978,13155.83183255999,70.81760385000234,53586.00278232 2022-11-13,15:06:23.000,317,11046544,12525,0,1668351982,13155.427653959989,70.64137560000381,53585.946885360005 2022-11-13,15:06:27.000,317,11046558,12725,0,1668351986,13155.292927759998,70.465147349998,53585.93989824001 2022-11-13,15:06:31.000,317,11046507,12925,0,1668351990,13155.420917649993,70.41580344000249,53585.90496264 2022-11-13,15:06:35.000,317,11046509,12645,0,1668351994,13155.562380159994,70.6131790799991,53585.84207856001 2022-11-13,15:06:39.000,317,11046496,12525,0,1668351998,13155.764469459995,70.87399689000449,53585.93291112 2022-11-13,15:06:43.000,317,11046496,12525,0,1668352002,13155.87225041999,71.21235513000283,53585.849065680006 2022-11-13,15:06:47.000,317,11046508,12685,0,1668352006,13155.91940459,71.2828464300037,53585.96085960001 2022-11-13,15:06:51.000,317,11046488,12485,0,1668352010,13155.83183255999,71.17710947999876,53585.995795200004 2022-11-13,15:06:55.000,317,11046534,12965,0,1668352014,13155.67016111999,70.79645646000426,53586.114576240005 2022-11-13,15:06:59.000,317,11046518,12765,0,1668352018,13155.420917649993,70.35941040000034,53586.05867928001 2022-11-13,15:07:03.000,317,11046519,12525,0,1668352022,13155.212092039998,69.97875737999857,53586.1704732 2022-11-13,15:07:07.000,317,11046504,12285,0,1668352026,13154.942639640001,69.85187304000283,53586.14951184 2022-11-13,15:07:11.000,317,11046513,12645,0,1668352030,13154.59235151999,69.88711868999962,53586.0307308 2022-11-13,15:07:15.000,317,11046531,12565,0,1668352034,13154.174700299998,70.1197399800003,53585.96085960001 2022-11-13,15:07:19.000,317,11046524,12525,0,1668352038,13153.689685979996,70.40170518000377,53585.828104320004 2022-11-13,15:07:23.000,317,11046498,12565,0,1668352042,13153.137308559999,70.68367037999997,53585.58355512001 2022-11-13,15:07:27.000,317,11046499,12565,0,1668352046,13152.854383539998,70.89514428000257,53585.43682560001 2022-11-13,15:07:31.000,317,11046513,12405,0,1668352050,13152.672503169997,71.05727427000238,53585.35996728 2022-11-13,15:07:35.000,317,11046534,12645,0,1668352054,13152.874592469998,71.2828464300037,53585.394902880005 2022-11-13,15:07:39.000,317,11046492,12405,0,1668352058,13153.036263909999,71.57890988999861,53585.35298016 2022-11-13,15:07:43.000,317,11046497,12605,0,1668352062,13153.406760959995,72.03005421000125,53585.56958088 2022-11-13,15:07:47.000,317,11046521,12645,0,1668352066,13153.750312769997,72.53054243999941,53585.681374800006 2022-11-13,15:07:51.000,317,11046476,12725,0,1668352070,13154.066919340003,73.03103067000484,53585.82111720001 2022-11-13,15:07:55.000,317,11046527,12445,0,1668352074,13154.242063399994,73.30594674000167,53585.86303992 2022-11-13,15:07:59.000,317,11046575,12605,0,1668352078,13154.100600889993,73.26365195999824,53585.90496264 2022-11-13,15:08:03.000,317,11046479,12885,0,1668352082,13153.804203250002,72.85480241999903,53585.79316872001 2022-11-13,15:08:07.000,317,11046506,12565,0,1668352086,13153.656004429991,72.36136332000024,53585.83509144 2022-11-13,15:08:11.000,317,11046511,12645,0,1668352090,13153.51454191999,71.99480856000446,53585.75124600001 2022-11-13,15:08:15.000,317,11046522,12525,0,1668352094,13153.46065144,71.85382596000272,53585.81413008 2022-11-13,15:08:19.000,317,11046502,12725,0,1668352098,13153.25182582999,71.93136639000295,53585.63246496001 2022-11-13,15:08:23.000,317,11046556,12645,0,1668352102,13153.245089519995,72.1851350700017,53585.67438768001 2022-11-13,15:08:27.000,317,11046514,12605,0,1668352106,13153.325925239995,72.4811985300039,53585.576568 2022-11-13,15:08:31.000,317,11046498,12605,0,1668352110,13153.406760959995,72.77021285999945,53585.50669680001 2022-11-13,15:08:35.000,317,11046533,12405,0,1668352114,13153.629059189996,72.95349024000461,53585.52067104 2022-11-13,15:08:39.000,317,11046523,12885,0,1668352118,13153.945665760002,72.97463763000269,53585.59054224 2022-11-13,15:08:43.000,317,11046505,12445,0,1668352122,13154.32963542999,73.08037458000035,53585.59752936 2022-11-13,15:08:47.000,317,11046525,12605,0,1668352126,13154.67318723999,73.05922719000228,53585.8560528 2022-11-13,15:08:51.000,317,11046503,12565,0,1668352130,13154.848331299996,72.99578502000077,53585.995795200004 2022-11-13,15:08:55.000,317,11046523,12525,0,1668352134,13154.585615209995,72.89709720000246,53586.00976944001 2022-11-13,15:08:59.000,317,11046544,12605,0,1668352138,13154.34984435999,72.72086895000393,53586.12156336 2022-11-13,15:09:03.000,317,11046568,12285,0,1668352142,13154.006292550002,72.55168983000476,53586.163486080004 2022-11-13,15:09:07.000,317,11046538,12525,0,1668352146,13153.642531810001,72.49529679000261,53586.07964064 2022-11-13,15:09:11.000,317,11046554,12805,0,1668352150,13153.54148716,72.50234592000197,53585.98880808001 2022-11-13,15:09:15.000,317,11046480,12605,0,1668352154,13153.29898,72.48824766000325,53585.91893688001 2022-11-13,15:09:19.000,317,11046408,12565,0,1668352158,13153.23161689999,72.48824766000325,53585.90496264 2022-11-13,15:09:23.000,317,11046495,12645,0,1668352162,13153.090154389989,72.53054243999941,53585.83509144 2022-11-13,15:09:27.000,317,11046512,12565,0,1668352166,13153.076681769999,72.54464069999813,53585.91194976 2022-11-13,15:09:31.000,317,11046492,12645,0,1668352170,13153.177726419999,72.49529679000261,53585.90496264 2022-11-13,15:09:35.000,317,11046454,12645,0,1668352174,13153.37981572,72.615131999999,53585.98880808001 2022-11-13,15:09:39.000,317,11046471,12605,0,1668352178,13153.723367530001,72.8266059000016,53585.96784672001 2022-11-13,15:09:43.000,317,11046537,12565,0,1668352182,13154.060183029993,73.01693240999884,53586.13553760001 2022-11-13,15:09:47.000,317,11046574,12725,0,1668352186,13154.248799709989,73.24250457000016,53586.184447440006 2022-11-13,15:09:51.000,317,11046497,12445,0,1668352190,13154.626033069995,73.3834871700019,53586.42200952001 2022-11-13,15:09:55.000,317,11046489,12325,0,1668352194,13154.74055034,73.39053630000126,53586.624636 2022-11-13,15:09:59.000,317,11046538,12565,0,1668352198,13154.73381402999,73.39758543000062,53586.68053296001 2022-11-13,15:10:03.000,317,11046542,12565,0,1668352202,13154.5788789,73.16496413999994,53586.65258448 2022-11-13,15:10:07.000,317,11046490,12605,0,1668352206,13154.295953879999,72.95349024000461,53586.64559736 2022-11-13,15:10:11.000,317,11046548,12285,0,1668352210,13153.999556239993,72.72791808000329,53586.61066176001 2022-11-13,15:10:15.000,317,11046546,12565,0,1668352214,13153.757049079992,72.65742678000242,53586.519829200006 2022-11-13,15:10:19.000,317,11046520,12605,0,1668352218,13153.736840149992,72.70677068999794,53586.4150224 2022-11-13,15:10:23.000,317,11046541,12485,0,1668352222,13153.837884799992,72.85480241999903,53586.38707392 2022-11-13,15:10:27.000,317,11046517,12645,0,1668352226,13153.945665760002,73.04512893000356,53586.34515120001 2022-11-13,15:10:31.000,317,11046557,12445,0,1668352230,13154.073655649998,73.27775022000424,53586.38707392 2022-11-13,15:10:35.000,317,11046531,12525,0,1668352234,13154.147755059988,73.55971542000043,53586.27528000001 2022-11-13,15:10:39.000,317,11046487,12645,0,1668352238,13154.242063399994,73.78528758000175,53586.352138320006 2022-11-13,15:10:43.000,317,11046575,12725,0,1668352242,13154.282481259994,74.07430191000458,53586.233357280005 2022-11-13,15:10:47.000,317,11046513,12405,0,1668352246,13154.72034141,74.32807059000334,53586.449958000005 2022-11-13,15:10:51.000,317,11046501,12605,0,1668352250,13154.976321189992,74.50429884000187,53586.54079056001 2022-11-13,15:10:55.000,317,11046525,12605,0,1668352254,13155.164937870002,74.53954448999866,53586.519829200006 2022-11-13,15:10:59.000,317,11046547,12645,0,1668352258,13155.232300969998,74.48315145000379,53586.72944280001 2022-11-13,15:11:03.000,317,11046511,12645,0,1668352262,13155.461335509994,74.31397233000462,53586.82027536 2022-11-13,15:11:07.000,317,11046528,12605,0,1668352266,13155.71731529,74.0884001700033,53586.92508216001 2022-11-13,15:11:11.000,317,11046508,12605,0,1668352270,13155.83856887,73.93331931000284,53586.98097912 2022-11-13,15:11:15.000,317,11046509,12285,0,1668352274,13155.784678389995,73.76414019000367,53586.98796624 2022-11-13,15:11:19.000,317,11046466,12565,0,1668352278,13155.643215879994,73.4821749900002,53587.05085032 2022-11-13,15:11:23.000,317,11046562,12725,0,1668352282,13155.360290859993,73.27070109000488,53586.84123672 2022-11-13,15:11:27.000,317,11046556,12285,0,1668352286,13155.313136689998,73.1367676200025,53586.91110792 2022-11-13,15:11:31.000,317,11046563,12645,0,1668352290,13155.441126579994,73.05922719000228,53586.89713368001 2022-11-13,15:11:35.000,317,11046522,12605,0,1668352294,13155.501753369994,73.09447283999907,53586.84123672 2022-11-13,15:11:39.000,317,11046515,12605,0,1668352298,13155.764469459995,73.06627632000163,53586.98097912 2022-11-13,15:11:43.000,317,11046517,12525,0,1668352302,13156.074339719991,73.06627632000163,53587.11373440001 2022-11-13,15:11:47.000,317,11046531,12565,0,1668352306,13156.276429019992,73.0380798000042,53587.23251544001 2022-11-13,15:11:51.000,317,11046550,12565,0,1668352310,13156.343792120002,72.93939197999862,53587.33033512001 2022-11-13,15:11:55.000,317,11046487,12565,0,1668352314,13156.182120680001,72.72791808000329,53587.35129648001 2022-11-13,15:11:59.000,317,11046492,12685,0,1668352318,13155.98003138,72.40365810000367,53587.41418056 2022-11-13,15:12:03.000,317,11046538,12485,0,1668352322,13155.79141469999,72.05120159999933,53587.358283600006 2022-11-13,15:12:07.000,317,11046524,12525,0,1668352326,13155.77794208,71.83267857000465,53587.38623208 2022-11-13,15:12:11.000,317,11046493,12525,0,1668352330,13155.81835994,71.80448204999993,53587.48405176 2022-11-13,15:12:15.000,317,11046485,12605,0,1668352334,13155.56911646999,71.90316986999824,53587.407193440005 2022-11-13,15:12:19.000,317,11046515,12725,0,1668352338,13155.252509899998,72.1216929000002,53587.40020632001 2022-11-13,15:12:23.000,317,11046502,12365,0,1668352342,13155.124520010002,72.19218420000107,53587.42116768 2022-11-13,15:12:27.000,317,11046439,12565,0,1668352346,13155.164937870002,72.30497027999809,53587.34430936 2022-11-13,15:12:31.000,317,11046534,12645,0,1668352350,13155.380499789993,72.56578809000348,53587.35129648001 2022-11-13,15:12:35.000,317,11046563,12645,0,1668352354,13155.703842669995,72.84775328999967,53587.407193440005 2022-11-13,15:12:39.000,317,11046496,12245,0,1668352358,13156.067603409996,73.10857109999779,53587.51898736001 2022-11-13,15:12:43.000,317,11046494,12565,0,1668352362,13156.249483779997,73.34119238999847,53587.56091008 2022-11-13,15:12:47.000,317,11046534,12605,0,1668352366,13156.478518319993,73.43283108000469,53587.72860096 2022-11-13,15:12:51.000,317,11046459,12405,0,1668352370,13156.390946289997,73.27070109000488,53587.74956232 2022-11-13,15:12:55.000,317,11046549,12645,0,1668352374,13156.242747470002,73.12266936000378,53587.74956232 2022-11-13,15:12:59.000,317,11046492,12485,0,1668352378,13156.148439129996,72.78431111999816,53587.623794160005 2022-11-13,15:13:03.000,317,11046462,12605,0,1668352382,13156.249483779997,72.50234592000197,53587.73558808001 2022-11-13,15:13:07.000,317,11046542,12725,0,1668352386,13156.370737359997,72.28382289000001,53587.70065248 2022-11-13,15:13:11.000,317,11046510,12605,0,1668352390,13156.438100459993,72.19923333000042,53587.637768399996 2022-11-13,15:13:15.000,317,11046531,12445,0,1668352394,13156.316846879992,72.14988942000491,53587.7076396 2022-11-13,15:13:19.000,317,11046501,12605,0,1668352398,13156.114757579991,72.01595595000254,53587.61680704001 2022-11-13,15:13:23.000,317,11046488,12605,0,1668352402,13155.98003138,71.95251378000103,53587.49802600001 2022-11-13,15:13:27.000,317,11046487,12685,0,1668352406,13156.02044924,71.94546465000167,53587.41418056 2022-11-13,15:13:31.000,317,11046497,12405,0,1668352410,13156.209065919997,71.99480856000446,53587.3932192 2022-11-13,15:13:35.000,317,11046515,12485,0,1668352414,13156.640189759994,72.12874202999956,53587.36527072 2022-11-13,15:13:39.000,317,11046556,12525,0,1668352418,13157.084786219995,72.37546157999896,53587.42815480001 2022-11-13,15:13:43.000,317,11046524,12525,0,1668352422,13157.603482090002,72.53759156999877,53587.58187144 2022-11-13,15:13:47.000,317,11046524,12605,0,1668352426,13157.832516629998,72.65037765000307,53587.68667824001 2022-11-13,15:13:51.000,317,11046492,12325,0,1668352430,13157.792098769998,72.47414940000453,53587.76353656001 2022-11-13,15:13:55.000,317,11046547,12285,0,1668352434,13157.569800539997,72.21333158999914,53587.83340776001 2022-11-13,15:13:59.000,317,11046464,12245,0,1668352438,13157.286875519996,71.79038379000121,53587.791485040005 2022-11-13,15:14:03.000,317,11046483,12405,0,1668352442,13157.01068680999,71.29694469000242,53587.71462672001 2022-11-13,15:14:07.000,317,11046475,12445,0,1668352446,13156.842279059994,70.89514428000257,53587.623794160005 2022-11-13,15:14:11.000,317,11046495,12685,0,1668352450,13156.80859750999,70.62022820999846,53587.574884320005 2022-11-13,15:14:15.000,317,11046507,12605,0,1668352454,13156.76817964999,70.54268777999823,53587.60981992 2022-11-13,15:14:19.000,317,11046552,12605,0,1668352458,13156.707552859989,70.5144912600008,53587.59584568001 2022-11-13,15:14:23.000,317,11046515,12525,0,1668352462,13156.478518319993,70.465147349998,53587.58187144 2022-11-13,15:14:27.000,317,11046467,12565,0,1668352466,13156.148439129996,70.28891909999948,53587.5329616 2022-11-13,15:14:31.000,317,11046532,12605,0,1668352470,13155.69037004999,70.04219955000008,53587.42116768 2022-11-13,15:14:35.000,317,11046509,12485,0,1668352474,13155.495017059999,69.83777478000411,53587.358283600006 2022-11-13,15:14:39.000,317,11046487,12605,0,1668352478,13155.501753369994,69.76728348000324,53587.33033512001 2022-11-13,15:14:43.000,317,11046482,12565,0,1668352482,13155.488280749989,69.85187304000283,53587.190592720006 2022-11-13,15:14:47.000,317,11046554,12445,0,1668352486,13155.602798019994,70.09154346000287,53587.302386639996 2022-11-13,15:14:51.000,317,11046519,12485,0,1668352490,13155.69037004999,70.42285257000185,53587.29539952 2022-11-13,15:14:55.000,317,11046544,12445,0,1668352494,13155.865514109995,70.75416168000083,53587.323348 2022-11-13,15:14:59.000,317,11046542,12445,0,1668352498,13156.188856989997,71.0713725300011,53587.37924496001 2022-11-13,15:15:03.000,317,11046504,12685,0,1668352502,13156.498727249993,71.32514120999986,53587.48405176 2022-11-13,15:15:07.000,317,11046485,12645,0,1668352506,13156.525672489988,71.4167798999988,53587.54693584001 2022-11-13,15:15:11.000,317,11046468,12445,0,1668352510,13156.343792120002,71.37448512000265,53587.672704000004 2022-11-13,15:15:15.000,317,11046492,12645,0,1668352514,13155.946349829996,71.16301122000004,53587.61680704001 2022-11-13,15:15:19.000,317,11046498,12725,0,1668352518,13155.495017059999,71.00088123000023,53587.60981992 2022-11-13,15:15:23.000,317,11046491,12405,0,1668352522,13155.090838459997,70.78235819999827,53587.3932192 2022-11-13,15:15:27.000,317,11046519,12445,0,1668352526,13154.67318723999,70.66957212000125,53587.190592720006 2022-11-13,15:15:31.000,317,11046510,12405,0,1668352530,13154.524988419995,70.53563864999887,53586.967004879996 2022-11-13,15:15:35.000,317,11046478,12365,0,1668352534,13154.666450929995,70.479245610004,53586.94604352001 2022-11-13,15:15:39.000,317,11046536,12485,0,1668352538,13154.69339616999,70.42990170000121,53586.904120800005 2022-11-13,15:15:43.000,317,11046515,12285,0,1668352542,13154.53846104,70.34531214000162,53586.79931400001 2022-11-13,15:15:47.000,317,11046528,12485,0,1668352546,13154.161227679993,70.18318215000181,53586.71546856 2022-11-13,15:15:51.000,317,11046555,12485,0,1668352550,13153.797466939992,69.85187304000283,53586.54079056001 2022-11-13,15:15:55.000,317,11046525,12445,0,1668352554,13153.58190502,69.57695696999872,53586.32418984001 2022-11-13,15:15:59.000,317,11046433,12685,0,1668352558,13153.55495977999,69.52056393000385,53586.22637016001 2022-11-13,15:16:03.000,317,11046498,12645,0,1668352562,13153.669477049996,69.64744826999959,53586.05867928001 2022-11-13,15:16:07.000,317,11046533,12565,0,1668352566,13153.898511589992,69.94351173000177,53586.065666400005 2022-11-13,15:16:11.000,317,11046472,12445,0,1668352570,13153.959138379993,70.3030173599982,53586.07265352 2022-11-13,15:16:15.000,317,11046506,12885,0,1668352574,13154.026501480002,70.54973691000487,53586.07265352 2022-11-13,15:16:19.000,317,11046499,12285,0,1668352578,13154.060183029993,70.77530906999891,53586.114576240005 2022-11-13,15:16:23.000,317,11046506,12605,0,1668352582,13154.114073509998,70.93743905999872,53586.163486080004 2022-11-13,15:16:27.000,317,11046499,12485,0,1668352586,13154.093864579998,71.01497948999895,53586.14951184 2022-11-13,15:16:31.000,317,11046489,12445,0,1668352590,13154.134282439998,71.14891296000133,53586.26130576 2022-11-13,15:16:35.000,317,11046506,12565,0,1668352594,13153.965874690002,71.20530600000347,53586.282267120005 2022-11-13,15:16:39.000,317,11046485,12725,0,1668352598,13153.810939559997,71.29694469000242,53586.35912544 2022-11-13,15:16:43.000,317,11046509,12365,0,1668352602,13153.47412405999,71.37448512000265,53586.282267120005 2022-11-13,15:16:47.000,317,11046504,12405,0,1668352606,13153.022791289994,71.36743599000329,53586.13553760001 2022-11-13,15:16:51.000,317,11046501,12285,0,1668352610,13152.820701989993,71.21235513000283,53586.114576240005 2022-11-13,15:16:55.000,317,11046522,12285,0,1668352614,13152.456941249991,71.12071644000389,53585.87701416 2022-11-13,15:16:59.000,317,11046528,12445,0,1668352618,13152.32221505,71.06432340000174,53585.81413008 2022-11-13,15:17:03.000,317,11046499,12765,0,1668352622,13152.09991682,71.09956904999854,53585.76522024 2022-11-13,15:17:07.000,317,11046513,12485,0,1668352626,13151.884354899994,71.2828464300037,53585.68836192 2022-11-13,15:17:11.000,317,11046503,12645,0,1668352630,13151.756365009998,71.50841858999775,53585.63246496001 2022-11-13,15:17:15.000,317,11046494,12445,0,1668352634,13151.803519179994,71.75513814000442,53585.60451648001 2022-11-13,15:17:19.000,317,11046554,12645,0,1668352638,13151.97192692999,71.8749733500008,53585.53464528001 2022-11-13,15:17:23.000,317,11046542,12485,0,1668352642,13152.23464301999,72.00890682000318,53585.513683920006 2022-11-13,15:17:27.000,317,11046535,12565,0,1668352646,13152.645557930002,72.10759464000148,53585.52067104 2022-11-13,15:17:31.000,317,11046491,12805,0,1668352650,13153.056472839999,72.12874202999956,53585.55560664001 2022-11-13,15:17:35.000,317,11046564,12405,0,1668352654,13153.33939786,72.21333158999914,53585.65342632001 2022-11-13,15:17:39.000,317,11046501,12725,0,1668352658,13153.487596679995,72.21333158999914,53585.81413008 2022-11-13,15:17:43.000,317,11046505,12605,0,1668352662,13153.53475084999,72.19218420000107,53585.96085960001 2022-11-13,15:17:47.000,317,11046542,12565,0,1668352666,13153.46065144,72.2203807199985,53586.114576240005 2022-11-13,15:17:51.000,317,11046509,12525,0,1668352670,13153.21140796999,72.17103681000299,53586.26130576 2022-11-13,15:17:55.000,317,11046544,12525,0,1668352674,13152.968900809989,72.09349638000276,53586.15649896001 2022-11-13,15:17:59.000,317,11046516,12565,0,1668352678,13152.780284129993,71.98071029999846,53586.100602 2022-11-13,15:18:03.000,317,11046494,12565,0,1668352682,13152.443468630001,71.93136639000295,53585.98182096 2022-11-13,15:18:07.000,317,11046520,12605,0,1668352686,13152.349160289996,71.9736611699991,53585.90496264 2022-11-13,15:18:11.000,317,11046508,12645,0,1668352690,13152.28179719,72.09349638000276,53585.80714296 2022-11-13,15:18:15.000,317,11046511,12285,0,1668352694,13152.26158826,72.17103681000299,53585.84207856001 2022-11-13,15:18:19.000,317,11046487,12685,0,1668352698,13152.19422515999,72.31201941000472,53585.80714296 2022-11-13,15:18:23.000,317,11046524,12485,0,1668352702,13152.268324569995,72.46005113999854,53585.80015584001 2022-11-13,15:18:27.000,317,11046516,12445,0,1668352706,13152.34242398,72.65037765000307,53585.86303992 2022-11-13,15:18:31.000,317,11046537,12285,0,1668352710,13152.463677560001,72.78431111999816,53585.93291112 2022-11-13,15:18:35.000,317,11046485,12485,0,1668352714,13152.726393650002,73.00283415000013,53585.96784672001 2022-11-13,15:18:39.000,317,11046570,12445,0,1668352718,13152.908274019988,73.10857109999779,53586.04470504 2022-11-13,15:18:43.000,317,11046513,12565,0,1668352722,13153.11036331999,73.12266936000378,53586.0307308 2022-11-13,15:18:47.000,317,11046558,12405,0,1668352726,13153.29898,73.10857109999779,53586.00278232 2022-11-13,15:18:51.000,317,11046522,12525,0,1668352730,13153.58190502,73.10857109999779,53586.17746032001 2022-11-13,15:18:55.000,317,11046526,12285,0,1668352734,13153.750312769997,73.15791501000058,53586.22637016001 2022-11-13,15:18:59.000,317,11046447,12565,0,1668352738,13153.844621110002,73.2354554400008,53586.282267120005 2022-11-13,15:19:03.000,317,11046508,12805,0,1668352742,13153.932193139997,73.32004500000039,53586.36611256 2022-11-13,15:19:07.000,317,11046536,12325,0,1668352746,13153.938929449992,73.4187328199987,53586.39406104001 2022-11-13,15:19:11.000,317,11046508,12645,0,1668352750,13153.918720519992,73.4821749900002,53586.42899664 2022-11-13,15:19:15.000,317,11046499,12645,0,1668352754,13154.013028859998,73.531518900003,53586.46393224001 2022-11-13,15:19:19.000,317,11046507,12325,0,1668352758,13154.120809819993,73.531518900003,53586.449958000005 2022-11-13,15:19:23.000,317,11046535,12445,0,1668352762,13154.167963989988,73.55266629000107,53586.47091936001 2022-11-13,15:19:27.000,317,11046495,12445,0,1668352766,13154.208381849989,73.46102760000213,53586.4848936 2022-11-13,15:19:31.000,317,11046530,12525,0,1668352770,13154.154491369998,73.36233978000382,53586.498867840004 2022-11-13,15:19:35.000,317,11046501,12285,0,1668352774,13154.127546129988,73.1720132699993,53586.51284208001 2022-11-13,15:19:39.000,317,11046508,12645,0,1668352778,13154.039974099993,72.90414633000182,53586.54079056001 2022-11-13,15:19:43.000,317,11046529,12525,0,1668352782,13154.080391959993,72.6785741700005,53586.53380344 2022-11-13,15:19:47.000,317,11046489,12565,0,1668352786,13154.120809819993,72.60103374000028,53586.59668752 2022-11-13,15:19:51.000,317,11046484,12525,0,1668352790,13154.221854469994,72.65742678000242,53586.5547648 2022-11-13,15:19:55.000,317,11046517,12485,0,1668352794,13154.242063399994,72.80545851000352,53586.59668752 2022-11-13,15:19:59.000,317,11046513,12485,0,1668352798,13154.275744949999,73.0380798000042,53586.65258448 2022-11-13,15:20:03.000,317,11046483,12445,0,1668352802,13154.174700299998,73.27070109000488,53586.63162312001 2022-11-13,15:20:07.000,317,11046486,12605,0,1668352806,13154.235327089998,73.44692934000341,53586.79931400001 2022-11-13,15:20:11.000,317,11046528,12565,0,1668352810,13154.34984435999,73.43988021000405,53586.81328824 2022-11-13,15:20:15.000,317,11046487,12805,0,1668352814,13154.47783425,73.4187328199987,53586.89713368001 2022-11-13,15:20:19.000,317,11046549,12445,0,1668352818,13154.53172472999,73.36938891000318,53586.93206928 2022-11-13,15:20:23.000,317,11046505,12525,0,1668352822,13154.65971462,73.30594674000167,53587.04386320001 2022-11-13,15:20:27.000,317,11046505,12245,0,1668352826,13154.73381402999,73.34824151999783,53587.15565712 2022-11-13,15:20:31.000,317,11046543,12285,0,1668352830,13154.524988419995,73.46807673000148,53587.134695759996 2022-11-13,15:20:35.000,317,11046556,12845,0,1668352834,13154.464361629995,73.48922411999956,53587.120721520005 2022-11-13,15:20:39.000,317,11046547,12565,0,1668352838,13154.336371739999,73.39758543000062,53587.071811680005 2022-11-13,15:20:43.000,317,11046486,12725,0,1668352842,13154.275744949999,73.27070109000488,53587.14867 2022-11-13,15:20:47.000,317,11046472,12645,0,1668352846,13154.282481259994,72.93939197999862,53587.09277304001 2022-11-13,15:20:51.000,317,11046521,12685,0,1668352850,13154.504779489995,72.72791808000329,53587.120721520005 2022-11-13,15:20:55.000,317,11046507,12725,0,1668352854,13154.7809682,72.55168983000476,53587.21155408001 2022-11-13,15:20:59.000,317,11046515,12285,0,1668352858,13155.050420599997,72.52349331000005,53587.30937376001 2022-11-13,15:21:03.000,317,11046526,12405,0,1668352862,13155.158201559992,72.62218112999835,53587.38623208 2022-11-13,15:21:07.000,317,11046530,12685,0,1668352866,13155.191883109997,72.615131999999,53587.51200024 2022-11-13,15:21:11.000,317,11046510,12605,0,1668352870,13155.016739049992,72.62218112999835,53587.49802600001 2022-11-13,15:21:15.000,317,11046509,12445,0,1668352874,13154.807913439996,72.53054243999941,53587.49802600001 2022-11-13,15:21:19.000,317,11046561,12525,0,1668352878,13154.69339616999,72.41775636000239,53587.456103280005 2022-11-13,15:21:23.000,317,11046582,12525,0,1668352882,13154.65297830999,72.32611767000344,53587.42815480001 2022-11-13,15:21:27.000,317,11046553,12445,0,1668352886,13154.69339616999,72.29792114999873,53587.35129648001 2022-11-13,15:21:31.000,317,11046557,12525,0,1668352890,13154.605824139995,72.29792114999873,53587.302386639996 2022-11-13,15:21:35.000,317,11046452,12485,0,1668352894,13154.403734839994,72.24152811000386,53587.27443816 2022-11-13,15:21:39.000,317,11046526,12405,0,1668352898,13154.208381849989,72.1216929000002,53587.2534768 2022-11-13,15:21:43.000,317,11046539,12365,0,1668352902,13154.235327089998,72.04415246999997,53587.27443816 2022-11-13,15:21:47.000,317,11046545,12525,0,1668352906,13154.32963542999,72.05825072999869,53587.22552832 2022-11-13,15:21:51.000,317,11046504,12805,0,1668352910,13154.585615209995,72.17103681000299,53587.26046392001 2022-11-13,15:21:55.000,317,11046516,12445,0,1668352914,13154.875276539991,72.24152811000386,53587.30937376001 2022-11-13,15:21:59.000,317,11046498,12565,0,1668352918,13155.063893220002,72.29792114999873,53587.43514192 2022-11-13,15:22:03.000,317,11046519,12405,0,1668352922,13155.057156909992,72.30497027999809,53587.48405176 2022-11-13,15:22:07.000,317,11046514,12805,0,1668352926,13154.882012850001,71.95956291000039,53587.51898736001 2022-11-13,15:22:11.000,317,11046503,12605,0,1668352930,13154.565406279995,71.57186075999925,53587.49103888 2022-11-13,15:22:15.000,317,11046503,12765,0,1668352934,13154.235327089998,71.12776557000325,53587.456103280005 2022-11-13,15:22:19.000,317,11046478,12485,0,1668352938,13153.972610999997,70.74711255000148,53587.37924496001 2022-11-13,15:22:23.000,317,11046539,12685,0,1668352942,13153.736840149992,70.56383517000359,53587.323348 2022-11-13,15:22:27.000,317,11046535,12525,0,1668352946,13153.47412405999,70.6131790799991,53587.21155408001 2022-11-13,15:22:31.000,317,11046535,12485,0,1668352950,13153.25182582999,70.7612108100002,53587.120721520005 2022-11-13,15:22:35.000,317,11046497,12605,0,1668352954,13153.090154389989,70.89514428000257,53587.05783744 2022-11-13,15:22:39.000,317,11046506,12565,0,1668352958,13153.090154389989,71.02202861999831,53587.022901840006 2022-11-13,15:22:43.000,317,11046480,12685,0,1668352962,13153.123835939994,71.11366731000453,53586.87617232001 2022-11-13,15:22:47.000,317,11046511,12565,0,1668352966,13153.33939786,71.09956904999854,53586.93206928 2022-11-13,15:22:51.000,317,11046499,12605,0,1668352970,13153.39328833999,71.04317601000366,53586.94604352001 2022-11-13,15:22:55.000,317,11046498,12485,0,1668352974,13153.33939786,71.01497948999895,53586.98796624 2022-11-13,15:22:59.000,317,11046489,12605,0,1668352978,13153.15078117999,71.00793035999959,53586.91809504 2022-11-13,15:23:03.000,317,11046447,12405,0,1668352982,13152.962164499993,70.94448818999808,53587.022901840006 2022-11-13,15:23:07.000,317,11046502,12485,0,1668352986,13152.692712099997,70.8598986299985,53586.92508216001 2022-11-13,15:23:11.000,317,11046482,12685,0,1668352990,13152.571458519997,70.77530906999891,53586.86219808 2022-11-13,15:23:15.000,317,11046518,12605,0,1668352994,13152.443468630001,70.66957212000125,53586.75040416 2022-11-13,15:23:19.000,317,11046515,12645,0,1668352998,13152.21443408999,70.59203169000102,53586.63861024001 2022-11-13,15:23:23.000,317,11046547,12685,0,1668353002,13152.005608479994,70.53563864999887,53586.401048160005 2022-11-13,15:23:27.000,317,11046545,12725,0,1668353006,13151.93150906999,70.54973691000487,53586.37309968001 2022-11-13,15:23:31.000,317,11046534,12645,0,1668353010,13151.864145969994,70.55678604000423,53586.282267120005 2022-11-13,15:23:35.000,317,11046491,12605,0,1668353014,13151.776573939998,70.62022820999846,53586.28925424 2022-11-13,15:23:39.000,317,11046520,12645,0,1668353018,13151.689001909988,70.65547386000253,53586.20540880001 2022-11-13,15:23:43.000,317,11046485,12645,0,1668353022,13151.763101319993,70.67662125000061,53586.30322848001 2022-11-13,15:23:47.000,317,11046557,12325,0,1668353026,13151.810255489989,70.76825993999955,53586.3800868 2022-11-13,15:23:51.000,317,11046503,12605,0,1668353030,13151.843937039994,70.83170211000106,53586.49188072001 2022-11-13,15:23:55.000,317,11046494,12565,0,1668353034,13151.763101319993,70.9233408,53586.50585496 2022-11-13,15:23:59.000,317,11046506,12605,0,1668353038,13151.554275709997,70.94448818999808,53586.51284208001 2022-11-13,15:24:03.000,317,11046518,12805,0,1668353042,13151.318504859992,70.96563558000344,53586.49188072001 2022-11-13,15:24:07.000,317,11046498,12405,0,1668353046,13150.948007809995,71.09251991999918,53586.4150224 2022-11-13,15:24:11.000,317,11046527,12525,0,1668353050,13150.786336369994,71.14891296000133,53586.40803528 2022-11-13,15:24:15.000,317,11046514,12645,0,1668353054,13150.604455999994,71.26169903999835,53586.352138320006 2022-11-13,15:24:19.000,317,11046527,12405,0,1668353058,13150.476466109998,71.2828464300037,53586.3102156 2022-11-13,15:24:23.000,317,11046539,12805,0,1668353062,13150.422575629993,71.26169903999835,53586.35912544 2022-11-13,15:24:27.000,317,11046520,12645,0,1668353066,13150.233958949997,71.21235513000283,53586.32418984001 2022-11-13,15:24:31.000,317,11046504,12645,0,1668353070,13150.166595850002,71.12776557000325,53586.27528000001 2022-11-13,15:24:35.000,317,11046464,12565,0,1668353074,13150.119441679992,71.18415860999812,53586.24733152 2022-11-13,15:24:39.000,317,11046493,12645,0,1668353078,13150.126177990001,71.19825687000412,53586.184447440006 2022-11-13,15:24:43.000,317,11046502,12525,0,1668353082,13150.038605959991,71.34628859999793,53586.07265352 2022-11-13,15:24:47.000,317,11046550,12445,0,1668353086,13150.031869649996,71.57890988999861,53586.10758912001 2022-11-13,15:24:51.000,317,11046512,12325,0,1668353090,13150.045342270001,71.85382596000272,53586.100602 2022-11-13,15:24:55.000,317,11046537,12565,0,1668353094,13150.159859539992,72.20628245999978,53586.2403444 2022-11-13,15:24:59.000,317,11046479,12645,0,1668353098,13150.159859539992,72.52349331000005,53586.21938304 2022-11-13,15:25:03.000,317,11046501,12605,0,1668353102,13150.321530979993,72.8900480700031,53586.37309968001 2022-11-13,15:25:07.000,317,11046487,12805,0,1668353106,13150.415839319998,73.2354554400008,53586.449958000005 2022-11-13,15:25:11.000,317,11046481,12565,0,1668353110,13150.624664929994,73.58791193999787,53586.57572616 2022-11-13,15:25:15.000,317,11046447,12645,0,1668353114,13150.766127439994,73.91217192000477,53586.61066176001 2022-11-13,15:25:19.000,317,11046483,12805,0,1668353118,13150.99516197999,74.04610538999987,53586.75739128001 2022-11-13,15:25:23.000,317,11046497,12725,0,1668353122,13151.02210722,74.08135104000394,53586.79232688 2022-11-13,15:25:27.000,317,11046533,12685,0,1668353126,13151.156833419991,74.02495800000179,53586.98796624 2022-11-13,15:25:31.000,317,11046508,12485,0,1668353130,13151.08273401,73.8275823599979,53586.89713368001 2022-11-13,15:25:35.000,317,11046509,12685,0,1668353134,13150.87390839999,73.63725585000066,53586.8691852 2022-11-13,15:25:39.000,317,11046515,12605,0,1668353138,13150.557301829998,73.52446977000363,53586.834249600004 2022-11-13,15:25:43.000,317,11046539,12445,0,1668353142,13150.186804780002,73.56676454999979,53586.80630112001 2022-11-13,15:25:47.000,317,11046512,12365,0,1668353146,13149.930824999996,73.65840323999873,53586.72245568 2022-11-13,15:25:51.000,317,11046553,12685,0,1668353150,13149.951033929996,73.81348409999919,53586.65957160001 2022-11-13,15:25:55.000,317,11046514,12405,0,1668353154,13150.139650609992,74.10249843000202,53586.617648880005 2022-11-13,15:25:59.000,317,11046517,12805,0,1668353158,13150.449520869988,74.32102146000398,53586.624636 2022-11-13,15:26:03.000,317,11046497,12525,0,1668353162,13150.671819099989,74.49020058000315,53586.6945072 2022-11-13,15:26:07.000,317,11046498,12485,0,1668353166,13150.611192309989,74.56774101000337,53586.687520080006 2022-11-13,15:26:11.000,317,11046499,12685,0,1668353170,13150.516883969998,74.57479014000273,53586.736429920005 2022-11-13,15:26:15.000,317,11046510,12445,0,1668353174,13150.415839319998,74.63118318000488,53586.77136552 2022-11-13,15:26:19.000,317,11046496,12325,0,1668353178,13150.469729799988,74.68757621999976,53586.8691852 2022-11-13,15:26:23.000,317,11046510,12365,0,1668353182,13150.671819099989,74.86380446999829,53586.89014656 2022-11-13,15:26:27.000,317,11046495,12605,0,1668353186,13150.82001792,75.15986793000047,53587.06482456001 2022-11-13,15:26:31.000,317,11046543,12765,0,1668353190,13150.85369946999,75.40658747999987,53587.14168288001 2022-11-13,15:26:35.000,317,11046501,12285,0,1668353194,13150.745918509994,75.70970007000142,53587.26745104 2022-11-13,15:26:39.000,317,11046508,12445,0,1668353198,13150.503411349993,75.86478093000187,53587.27443816 2022-11-13,15:26:43.000,317,11046471,12445,0,1668353202,13150.254167879997,75.98461613999825,53587.35129648001 2022-11-13,15:26:47.000,317,11046510,12605,0,1668353206,13150.038605959991,76.03396005000104,53587.26745104 2022-11-13,15:26:51.000,317,11046476,12605,0,1668353210,13150.025133340001,76.19609004000085,53587.35129648001 2022-11-13,15:26:55.000,317,11046449,12605,0,1668353214,13149.688317839995,76.42871133000153,53587.337322240004 2022-11-13,15:26:59.000,317,11046472,12805,0,1668353218,13149.371711269989,76.67543088000093,53587.42116768 2022-11-13,15:27:03.000,317,11046520,12485,0,1668353222,13149.095522559997,76.8446100000001,53587.44212904 2022-11-13,15:27:07.000,317,11046483,12805,0,1668353226,13149.021423149992,76.90805217000161,53587.36527072 2022-11-13,15:27:11.000,317,11046507,12685,0,1668353230,13148.994477909997,76.91510130000097,53587.36527072 2022-11-13,15:27:15.000,317,11046481,12725,0,1668353234,13148.832806469996,76.8093643500033,53587.36527072 2022-11-13,15:27:19.000,317,11046484,12485,0,1668353238,13148.60377193,76.7459221800018,53587.288412400005 2022-11-13,15:27:23.000,317,11046516,12285,0,1668353242,13148.112021299989,76.62608696999814,53587.022901840006 2022-11-13,15:27:27.000,317,11046461,12485,0,1668353246,13147.984031409993,76.70362739999837,53587.11373440001 2022-11-13,15:27:31.000,317,11046496,12645,0,1668353250,13148.085076059993,77.01378911999927,53587.01591472001 2022-11-13,15:27:35.000,317,11046450,12605,0,1668353254,13148.307374289994,77.36624562000361,53587.06482456001 2022-11-13,15:27:39.000,317,11046511,12445,0,1668353258,13148.64418979,77.66935820999788,53587.03687608 2022-11-13,15:27:43.000,317,11046563,12485,0,1668353262,13149.028159460002,77.8596847200024,53587.24648968 2022-11-13,15:27:47.000,317,11046475,12645,0,1668353266,13149.304348169993,77.98656905999815,53587.42116768 2022-11-13,15:27:51.000,317,11046485,12365,0,1668353270,13149.55359163999,78.12050253000052,53587.51200024 2022-11-13,15:27:55.000,317,11046489,12645,0,1668353274,13149.68158153,78.31082903999777,53587.623794160005 2022-11-13,15:27:59.000,317,11046542,12605,0,1668353278,13149.8634619,78.43771338000079,53587.74956232 2022-11-13,15:28:03.000,317,11046479,12445,0,1668353282,13150.112705369997,78.50820468000165,53587.81244640001 2022-11-13,15:28:07.000,317,11046505,12725,0,1668353286,13150.570774449989,78.50820468000165,53587.96616304 2022-11-13,15:28:11.000,317,11046466,12605,0,1668353290,13150.89411732999,78.55754859000444,53588.11987968001 2022-11-13,15:28:15.000,317,11046520,12645,0,1668353294,13150.968216739995,78.68443293000018,53588.28058344 2022-11-13,15:28:19.000,317,11046534,12525,0,1668353298,13150.85369946999,78.78312074999849,53588.35744176001 2022-11-13,15:28:23.000,317,11046463,12645,0,1668353302,13150.92106257,78.8113172700032,53588.49019704 2022-11-13,15:28:27.000,317,11046519,12485,0,1668353306,13151.18377866,78.79016987999785,53588.57404248001 2022-11-13,15:28:31.000,317,11046509,12445,0,1668353310,13151.587957260002,78.6985311899989,53588.66487504 2022-11-13,15:28:35.000,317,11046523,12445,0,1668353314,13151.89109120999,78.7126294500049,53588.797630320005 2022-11-13,15:28:39.000,317,11046486,12485,0,1668353318,13151.904563829994,78.69148205999954,53588.89545 2022-11-13,15:28:43.000,317,11046473,12445,0,1668353322,13151.722683459993,78.58574511000188,53588.846540160004 2022-11-13,15:28:47.000,317,11046542,12605,0,1668353326,13151.453231059997,78.47295903000486,53588.81859168001 2022-11-13,15:28:51.000,317,11046484,12445,0,1668353330,13151.453231059997,78.24738687000354,53588.86051440001 2022-11-13,15:28:55.000,317,11046520,12605,0,1668353334,13151.574484639998,78.03591297000094,53588.86051440001 2022-11-13,15:28:59.000,317,11046462,12605,0,1668353338,13151.763101319993,77.70460386000195,53588.88147576 2022-11-13,15:29:03.000,317,11046508,12645,0,1668353342,13152.005608479994,77.48608082999999,53588.97230832 2022-11-13,15:29:07.000,317,11046535,12405,0,1668353346,13152.09991682,77.3380490999989,53589.04916664 2022-11-13,15:29:11.000,317,11046516,12725,0,1668353350,13151.985399549994,77.2393612800006,53589.070128 2022-11-13,15:29:15.000,317,11046501,12485,0,1668353354,13151.614902499998,77.21116476000316,53589.04217952 2022-11-13,15:29:19.000,317,11046481,12285,0,1668353358,13151.311768549996,77.21116476000316,53589.014231040004 2022-11-13,15:29:23.000,317,11046552,12485,0,1668353362,13151.09620662999,77.18296823999844,53588.93737272001 2022-11-13,15:29:27.000,317,11046513,12645,0,1668353366,13151.257878069991,77.09837867999886,53588.90942424001 2022-11-13,15:29:31.000,317,11046516,12525,0,1668353370,13151.621638809993,77.01378911999927,53588.90243712 2022-11-13,15:29:35.000,317,11046485,12525,0,1668353374,13151.938245379999,76.9926417300012,53589.10506360001 2022-11-13,15:29:39.000,317,11046509,12525,0,1668353378,13151.769837629989,77.07018216000142,53589.18890904 2022-11-13,15:29:43.000,317,11046464,12525,0,1668353382,13151.278086999992,77.11952607000421,53589.202883280006 2022-11-13,15:29:47.000,317,11046561,12485,0,1668353386,13150.69202802999,77.11952607000421,53589.11903784 2022-11-13,15:29:51.000,317,11046529,12485,0,1668353390,13150.436048249998,76.98559260000184,53588.98628256001 2022-11-13,15:29:55.000,317,11046518,12565,0,1668353394,13150.611192309989,76.87985565000417,53588.88147576 2022-11-13,15:29:59.000,317,11046504,12445,0,1668353398,13150.86043578,76.85870825999882,53588.85352728 2022-11-13,15:30:03.000,317,11046484,12605,0,1668353402,13150.685291719994,77.02083824999863,53588.76269472 2022-11-13,15:30:07.000,317,11046470,12605,0,1668353406,13150.193541089997,77.12657520000357,53588.748720480005 2022-11-13,15:30:11.000,317,11046524,12605,0,1668353410,13149.587273189994,77.07018216000142,53588.63692656 2022-11-13,15:30:15.000,317,11046512,12525,0,1668353414,13149.506437469994,77.04903477000335,53588.55308112001 2022-11-13,15:30:19.000,317,11046490,12525,0,1668353418,13149.67484521999,77.08428042000014,53588.37840312 2022-11-13,15:30:23.000,317,11046532,12605,0,1668353422,13150.038605959991,77.22526302000188,53588.37840312 2022-11-13,15:30:27.000,317,11046493,12445,0,1668353426,13150.274376809997,77.42968778999784,53588.39936448 2022-11-13,15:30:31.000,317,11046508,12565,0,1668353430,13150.314794669997,77.57771951999894,53588.46923568 2022-11-13,15:30:35.000,317,11046507,12525,0,1668353434,13150.402366699993,77.70460386000195,53588.49718416 2022-11-13,15:30:39.000,317,11046466,12645,0,1668353438,13150.361948839993,77.81034080999962,53588.51814552 2022-11-13,15:30:43.000,317,11046490,12725,0,1668353442,13149.98471548,77.83853733000433,53588.40635160001 2022-11-13,15:30:47.000,317,11046484,12525,0,1668353446,13149.627691049995,77.70460386000195,53588.32949328 2022-11-13,15:30:51.000,317,11046490,12485,0,1668353450,13149.398656509999,77.50017908999871,53588.25263496 2022-11-13,15:30:55.000,317,11046564,12565,0,1668353454,13149.506437469994,77.48608082999999,53588.11987968001 2022-11-13,15:30:59.000,317,11046530,12285,0,1668353458,13149.668108909995,77.54247387000214,53588.06398272 2022-11-13,15:31:03.000,317,11046499,12445,0,1668353462,13149.67484521999,77.6975547300026,53588.23866072001 2022-11-13,15:31:07.000,317,11046485,12685,0,1668353466,13149.210039830003,77.84558646000369,53588.13385392 2022-11-13,15:31:11.000,317,11046560,12485,0,1668353470,13148.812597539996,77.87378298000112,53587.9871244 2022-11-13,15:31:15.000,317,11046524,12525,0,1668353474,13148.691343959996,77.98656905999815,53587.98013728001 2022-11-13,15:31:19.000,317,11046493,12485,0,1668353478,13148.954060049997,78.16279731000395,53587.92424032 2022-11-13,15:31:23.000,317,11046480,12445,0,1668353482,13149.102258869993,78.43771338000079,53587.847382 2022-11-13,15:31:27.000,317,11046486,12605,0,1668353486,13149.331293409989,78.5645977200038,53587.93821456 2022-11-13,15:31:31.000,317,11046467,12485,0,1668353490,13149.290875549988,78.64213815000403,53587.88930472 2022-11-13,15:31:35.000,317,11046505,12525,0,1668353494,13149.49296484999,78.79016987999785,53588.11289256 2022-11-13,15:31:39.000,317,11046550,12685,0,1668353498,13149.60074581,78.98754552000173,53588.25263496 2022-11-13,15:31:43.000,317,11046534,12685,0,1668353502,13149.79609879999,79.19901942000433,53588.35744176001 2022-11-13,15:31:47.000,317,11046487,12645,0,1668353506,13149.849989279995,79.32590376000007,53588.4412872 2022-11-13,15:31:51.000,317,11046482,12485,0,1668353510,13150.132914299997,79.33295288999943,53588.58801672 2022-11-13,15:31:55.000,317,11046484,12405,0,1668353514,13150.368685150002,79.304756370002,53588.69282352001 2022-11-13,15:31:59.000,317,11046489,12285,0,1668353518,13150.543829209993,79.24836332999985,53588.86051440001 2022-11-13,15:32:03.000,317,11046526,12685,0,1668353522,13150.388894080003,79.3681985400035,53588.83955304001 2022-11-13,15:32:07.000,317,11046524,12765,0,1668353526,13150.220486329992,79.48803374999989,53588.78365608 2022-11-13,15:32:11.000,317,11046474,12445,0,1668353530,13150.294585739997,79.6149180900029,53588.867501520006 2022-11-13,15:32:15.000,317,11046510,12285,0,1668353534,13150.537092899998,79.77704808000271,53588.90942424001 2022-11-13,15:32:19.000,317,11046518,12765,0,1668353538,13150.745918509994,79.81934285999887,53588.95134696 2022-11-13,15:32:23.000,317,11046570,12485,0,1668353542,13150.88064471,79.77704808000271,53588.93737272001 2022-11-13,15:32:27.000,317,11046542,12645,0,1668353546,13150.867172089995,79.53737766000268,53588.98628256001 2022-11-13,15:32:31.000,317,11046492,12405,0,1668353550,13150.79307267999,79.35410028000479,53588.98628256001 2022-11-13,15:32:35.000,317,11046492,12685,0,1668353554,13150.948007809995,79.33295288999943,53588.99326968 2022-11-13,15:32:39.000,317,11046510,12565,0,1668353558,13151.311768549996,79.41754244999902,53589.09108936 2022-11-13,15:32:43.000,317,11046454,12485,0,1668353562,13151.574484639998,79.62196722000226,53589.10506360001 2022-11-13,15:32:47.000,317,11046512,12405,0,1668353566,13151.695738219998,79.87573590000102,53589.05615376001 2022-11-13,15:32:51.000,317,11046481,12445,0,1668353570,13151.628375120003,80.12950457999978,53589.09108936 2022-11-13,15:32:55.000,317,11046544,12485,0,1668353574,13151.567748330002,80.27753631000087,53589.07711512001 2022-11-13,15:32:59.000,317,11046519,12645,0,1668353578,13151.769837629989,80.28458544000023,53589.02121816 2022-11-13,15:33:03.000,317,11046439,12325,0,1668353582,13152.355896599991,80.3057328299983,53589.12602496001 2022-11-13,15:33:07.000,317,11046497,12645,0,1668353586,13152.867856159988,80.4185189100026,53589.22384464001 2022-11-13,15:33:11.000,317,11046492,12485,0,1668353590,13153.063209149994,80.57359977000306,53589.36358704001 2022-11-13,15:33:15.000,317,11046432,12645,0,1668353594,13153.016054979998,80.7004841099988,53589.42647112 2022-11-13,15:33:19.000,317,11046496,12405,0,1668353598,13153.049736529989,80.74277889000223,53589.41249688001 2022-11-13,15:33:23.000,317,11046493,12645,0,1668353602,13153.406760959995,80.85556496999925,53589.32865144 2022-11-13,15:33:27.000,317,11046532,12645,0,1668353606,13153.831148489997,81.07408800000121,53589.37756128 2022-11-13,15:33:31.000,317,11046488,12685,0,1668353610,13154.093864579998,81.27146363999782,53589.50332944 2022-11-13,15:33:35.000,317,11046525,12565,0,1668353614,13153.898511589992,81.32080755000061,53589.54525216 2022-11-13,15:33:39.000,317,11046532,12725,0,1668353618,13153.736840149992,81.14457930000208,53589.61512336 2022-11-13,15:33:43.000,317,11046502,12725,0,1668353622,13153.986083620002,80.96835105000355,53589.62909760001 2022-11-13,15:33:47.000,317,11046496,12645,0,1668353626,13154.41720746,80.95425279000483,53589.65704608001 2022-11-13,15:33:51.000,317,11046503,12565,0,1668353630,13154.727077719996,81.11638278000464,53589.77582712001 2022-11-13,15:33:55.000,317,11046486,12645,0,1668353634,13154.63950569,81.33490580999933,53589.77582712001 2022-11-13,15:33:59.000,317,11046504,12605,0,1668353638,13154.295953879999,81.39834798000084,53589.81076272 2022-11-13,15:34:03.000,317,11046536,12485,0,1668353642,13154.127546129988,81.4053971100002,53589.77582712001 2022-11-13,15:34:07.000,317,11046508,12605,0,1668353646,13154.343108049994,81.41949536999891,53589.74089152 2022-11-13,15:34:11.000,317,11046476,12805,0,1668353650,13154.5788789,81.48293754000042,53589.74089152 2022-11-13,15:34:15.000,317,11046510,12805,0,1668353654,13154.767495579996,81.45474102000298,53589.81076272 2022-11-13,15:34:19.000,317,11046524,12445,0,1668353658,13154.61256044999,81.29966016000253,53589.81774984 2022-11-13,15:34:23.000,317,11046483,12725,0,1668353662,13154.309426499989,81.20802147000359,53589.88762104 2022-11-13,15:34:27.000,317,11046504,12365,0,1668353666,13154.188172919989,81.32785667999997,53589.873646800006 2022-11-13,15:34:31.000,317,11046466,12645,0,1668353670,13154.322899119994,81.5040849299985,53589.8387112 2022-11-13,15:34:35.000,317,11046476,12485,0,1668353674,13154.5788789,81.7155588300011,53589.88762104 2022-11-13,15:34:39.000,317,11046466,12485,0,1668353678,13154.861803920001,81.82129577999876,53589.93653088 2022-11-13,15:34:43.000,317,11046510,12605,0,1668353682,13154.895485469991,81.88473795000027,53589.852685440004 2022-11-13,15:34:47.000,317,11046500,12525,0,1668353686,13154.875276539991,81.89883620999899,53589.922556640005 2022-11-13,15:34:51.000,317,11046492,12645,0,1668353690,13154.787704509996,81.95522925000114,53589.99242784001 2022-11-13,15:34:55.000,317,11046526,12605,0,1668353694,13154.63276937999,81.95522925000114,53589.96447936001 2022-11-13,15:34:59.000,317,11046458,12605,0,1668353698,13154.70013248,82.00457316000393,53589.95050512 2022-11-13,15:35:03.000,317,11046500,12685,0,1668353702,13154.956112259992,82.14555575999839,53589.99941496 2022-11-13,15:35:07.000,317,11046527,12645,0,1668353706,13155.292927759998,82.40637357000378,53590.02736344 2022-11-13,15:35:11.000,317,11046514,12605,0,1668353710,13155.400708719993,82.62489659999846,53590.11120888001 2022-11-13,15:35:15.000,317,11046499,12565,0,1668353714,13155.393972409998,82.80817398000363,53590.20204144001 2022-11-13,15:35:19.000,317,11046499,12285,0,1668353718,13155.306400379988,82.7658792000002,53590.20204144001 2022-11-13,15:35:23.000,317,11046499,12485,0,1668353722,13155.333345619998,82.58260182000231,53590.090247520006 2022-11-13,15:35:27.000,317,11046479,12685,0,1668353726,13155.508489679989,82.3217840100042,53590.069286160004 2022-11-13,15:35:31.000,317,11046502,12525,0,1668353730,13155.73752422,82.14555575999839,53590.118196 2022-11-13,15:35:35.000,317,11046459,12365,0,1668353734,13155.75773315,82.13850662999903,53590.17409296 2022-11-13,15:35:39.000,317,11046493,12485,0,1668353738,13155.73078790999,82.19489967000118,53590.26492552 2022-11-13,15:35:43.000,317,11046450,12445,0,1668353742,13155.744260529995,82.29358748999948,53590.24396416 2022-11-13,15:35:47.000,317,11046494,12565,0,1668353746,13155.77794208,82.3076857499982,53590.27191264 2022-11-13,15:35:51.000,317,11046498,12725,0,1668353750,13155.95982245,82.27948923000076,53590.27889976001 2022-11-13,15:35:55.000,317,11046528,12645,0,1668353754,13156.054130789991,82.13850662999903,53590.257938400006 2022-11-13,15:35:59.000,317,11046508,12485,0,1668353758,13156.074339719991,81.89178707999963,53590.25095128001 2022-11-13,15:36:03.000,317,11046480,12565,0,1668353762,13155.77120576999,81.63096927000151,53590.139157360005 2022-11-13,15:36:07.000,317,11046496,12365,0,1668353766,13155.528698609989,81.34195493999869,53590.19505432 2022-11-13,15:36:11.000,317,11046493,12725,0,1668353770,13155.319872999993,81.20097234000423,53590.02736344 2022-11-13,15:36:15.000,317,11046479,12285,0,1668353774,13155.279455139993,81.20097234000423,53590.01338920001 2022-11-13,15:36:19.000,317,11046514,12365,0,1668353778,13155.319872999993,81.32785667999997,53589.89460816001 2022-11-13,15:36:23.000,317,11046489,12725,0,1668353782,13155.542171229994,81.32785667999997,53589.95050512 2022-11-13,15:36:27.000,317,11046536,12565,0,1668353786,13155.62974325999,81.22916886000166,53589.98544072 2022-11-13,15:36:31.000,317,11046501,12685,0,1668353790,13155.575852779999,80.94015452999884,53589.901595280004 2022-11-13,15:36:35.000,317,11046447,12485,0,1668353794,13155.279455139993,80.5665506400037,53589.852685440004 2022-11-13,15:36:39.000,317,11046496,12525,0,1668353798,13154.935903329992,80.22819239999808,53589.803775600005 2022-11-13,15:36:43.000,317,11046544,12325,0,1668353802,13154.70013248,79.9603254600006,53589.636084720005 2022-11-13,15:36:47.000,317,11046484,12565,0,1668353806,13154.828122369996,79.85458851000294,53589.5242908 2022-11-13,15:36:51.000,317,11046514,12685,0,1668353810,13155.218828349993,79.88278503000038,53589.468393840005 2022-11-13,15:36:55.000,317,11046493,12565,0,1668353814,13155.387236099989,79.91098154999781,53589.566213520004 2022-11-13,15:36:59.000,317,11046468,12605,0,1668353818,13155.414181339998,79.80524460000015,53589.55922640001 2022-11-13,15:37:03.000,317,11046509,12605,0,1668353822,13155.387236099989,79.49508287999925,53589.594162 2022-11-13,15:37:07.000,317,11046496,12445,0,1668353826,13155.313136689998,79.08623334000004,53589.62211048 2022-11-13,15:37:11.000,317,11046505,12605,0,1668353830,13155.434390269998,78.64213815000403,53589.62211048 2022-11-13,15:37:15.000,317,11046457,12485,0,1668353834,13155.67016111999,78.40246773000399,53589.65005896 2022-11-13,15:37:19.000,317,11046551,12605,0,1668353838,13155.60953432999,78.34607469000184,53589.71993016 2022-11-13,15:37:23.000,317,11046510,12285,0,1668353842,13155.582589089994,78.30377990999841,53589.733904400004 2022-11-13,15:37:27.000,317,11046562,12885,0,1668353846,13155.353554549998,78.12050253000052,53589.636084720005 2022-11-13,15:37:31.000,317,11046535,12725,0,1668353850,13155.299664069993,77.92312689000391,53589.65005896 2022-11-13,15:37:35.000,317,11046480,12365,0,1668353854,13155.239037279993,77.74689863999811,53589.566213520004 2022-11-13,15:37:39.000,317,11046500,12645,0,1668353858,13155.218828349993,77.55657213000086,53589.566213520004 2022-11-13,15:37:43.000,317,11046493,12565,0,1668353862,13155.111047389997,77.4014912700004,53589.538265040006 2022-11-13,15:37:47.000,317,11046505,12445,0,1668353866,13155.030211669997,77.24641040999995,53589.538265040006 2022-11-13,15:37:51.000,317,11046505,12645,0,1668353870,13155.036947979992,77.12657520000357,53589.517303680004 2022-11-13,15:37:55.000,317,11046478,12525,0,1668353874,13155.191883109997,76.95034694999777,53589.48236808 2022-11-13,15:37:59.000,317,11046428,12645,0,1668353878,13155.441126579994,76.77411869999924,53589.53127792001 2022-11-13,15:38:03.000,317,11046544,12365,0,1668353882,13155.515225989999,76.57674306000263,53589.42647112 2022-11-13,15:38:07.000,317,11046478,12205,0,1668353886,13155.555643849999,76.39346568000474,53589.42647112 2022-11-13,15:38:11.000,317,11046505,12365,0,1668353890,13155.555643849999,76.1890409100015,53589.44743248 2022-11-13,15:38:15.000,317,11046536,12725,0,1668353894,13155.683633739995,76.0057635300036,53589.4544196 2022-11-13,15:38:19.000,317,11046524,12885,0,1668353898,13155.67016111999,75.91412484000466,53589.468393840005 2022-11-13,15:38:23.000,317,11046491,12845,0,1668353902,13155.81835994,75.75904398000421,53589.594162 2022-11-13,15:38:27.000,317,11046481,12645,0,1668353906,13156.033921859991,75.68855268000334,53589.64307184 2022-11-13,15:38:31.000,317,11046498,12645,0,1668353910,13156.148439129996,75.63920877000055,53589.67102032 2022-11-13,15:38:35.000,317,11046513,12405,0,1668353914,13156.289901639997,75.55461921000096,53589.733904400004 2022-11-13,15:38:39.000,317,11046459,12565,0,1668353918,13156.370737359997,75.44183313000394,53589.77582712001 2022-11-13,15:38:43.000,317,11046471,12605,0,1668353922,13156.444836770002,75.27970314000413,53589.69198168 2022-11-13,15:38:47.000,317,11046506,12605,0,1668353926,13156.465045700003,75.01888532999874,53589.76884 2022-11-13,15:38:51.000,317,11046481,12645,0,1668353930,13156.390946289997,74.69462534999911,53589.72691728001 2022-11-13,15:38:55.000,317,11046439,12445,0,1668353934,13156.296637949992,74.36331624000013,53589.77582712001 2022-11-13,15:38:59.000,317,11046503,12685,0,1668353938,13156.229274849997,74.15889147000416,53589.71294304 2022-11-13,15:39:03.000,317,11046519,12805,0,1668353942,13156.337055809992,73.95446670000092,53589.72691728001 2022-11-13,15:39:07.000,317,11046489,12525,0,1668353946,13156.350528429997,73.85577888000262,53589.67800744001 2022-11-13,15:39:11.000,317,11046492,12765,0,1668353950,13156.330319499997,73.70774715000152,53589.65704608001 2022-11-13,15:39:15.000,317,11046476,12605,0,1668353954,13156.195593299992,73.50332237999828,53589.71294304 2022-11-13,15:39:19.000,317,11046501,12605,0,1668353958,13156.027185549996,73.34119238999847,53589.67102032 2022-11-13,15:39:23.000,317,11046483,12565,0,1668353962,13155.8587778,73.15086588000122,53589.517303680004 2022-11-13,15:39:27.000,317,11046467,12525,0,1668353966,13155.73752422,73.10857109999779,53589.48935520001 2022-11-13,15:39:31.000,317,11046486,12565,0,1668353970,13155.69710636,73.073325450001,53589.43345824 2022-11-13,15:39:35.000,317,11046503,12525,0,1668353974,13155.67689743,73.09447283999907,53589.41249688001 2022-11-13,15:39:39.000,317,11046494,12445,0,1668353978,13155.61627064,73.08037458000035,53589.3845484 2022-11-13,15:39:43.000,317,11046496,12645,0,1668353982,13155.414181339998,73.03103067000484,53589.40550976 2022-11-13,15:39:47.000,317,11046506,12485,0,1668353986,13155.299664069993,72.91119546000118,53589.37756128 2022-11-13,15:39:51.000,317,11046495,12845,0,1668353990,13155.212092039998,72.8266059000016,53589.29371584001 2022-11-13,15:39:55.000,317,11046503,12765,0,1668353994,13155.185146800002,72.81250764000288,53589.32865144 2022-11-13,15:39:59.000,317,11046485,12685,0,1668353998,13155.097574769992,72.72791808000329,53589.25878024 2022-11-13,15:40:03.000,317,11046493,12605,0,1668354002,13154.915694399991,72.73496721000265,53588.92339848 2022-11-13,15:40:07.000,317,11046487,12685,0,1668354006,13154.996530119992,72.6785741700005,53589.1399992 2022-11-13,15:40:11.000,317,11046477,12925,0,1668354010,13154.969584879997,72.65037765000307,53589.1399992 2022-11-13,15:40:15.000,317,11046479,12645,0,1668354014,13154.82138606,72.60103374000028,53589.09807648 2022-11-13,15:40:19.000,317,11046487,12805,0,1668354018,13154.63276937999,72.55168983000476,53589.084102240005 2022-11-13,15:40:23.000,317,11046482,12725,0,1668354022,13154.49130686999,72.4318546200011,53589.02121816 2022-11-13,15:40:27.000,317,11046515,12485,0,1668354026,13154.666450929995,72.30497027999809,53589.06314088 2022-11-13,15:40:31.000,317,11046455,12565,0,1668354030,13154.80117713,72.2203807199985,53589.035192400006 2022-11-13,15:40:35.000,317,11046508,12365,0,1668354034,13154.834858679991,72.20628245999978,53589.05615376001 2022-11-13,15:40:39.000,317,11046494,12405,0,1668354038,13154.747286649996,72.17808594000235,53589.11205072 2022-11-13,15:40:43.000,317,11046455,12765,0,1668354042,13154.51151579999,72.26267550000193,53588.916411360005 2022-11-13,15:40:47.000,317,11046543,12765,0,1668354046,13154.545197349995,72.2203807199985,53589.035192400006 2022-11-13,15:40:51.000,317,11046560,12765,0,1668354050,13154.524988419995,72.17808594000235,53589.02820528001 2022-11-13,15:40:55.000,317,11046518,12485,0,1668354054,13154.504779489995,72.10759464000148,53588.99326968 2022-11-13,15:40:59.000,317,11046493,12565,0,1668354058,13154.309426499989,71.9736611699991,53589.014231040004 2022-11-13,15:41:03.000,317,11046484,12525,0,1668354062,13154.107337199988,71.90316986999824,53589.035192400006 2022-11-13,15:41:07.000,317,11046463,12565,0,1668354066,13153.723367530001,71.8749733500008,53588.965321200005 2022-11-13,15:41:11.000,317,11046537,12605,0,1668354070,13153.41349726999,71.89612073999888,53588.94435984 2022-11-13,15:41:15.000,317,11046477,12565,0,1668354074,13153.33266154999,71.95956291000039,53588.77666896 2022-11-13,15:41:19.000,317,11046504,12525,0,1668354078,13153.21814428,72.03710334000061,53588.748720480005 2022-11-13,15:41:23.000,317,11046495,12885,0,1668354082,13152.928482949988,72.12874202999956,53588.546094 2022-11-13,15:41:27.000,317,11046481,12645,0,1668354086,13152.665766860002,72.12874202999956,53588.48320992001 2022-11-13,15:41:31.000,317,11046487,12765,0,1668354090,13152.27506087999,72.15693855000427,53588.3015448 2022-11-13,15:41:35.000,317,11046520,12765,0,1668354094,13152.09318050999,72.17103681000299,53588.3015448 2022-11-13,15:41:39.000,317,11046514,12565,0,1668354098,13152.09318050999,72.19218420000107,53588.21769936001 2022-11-13,15:41:43.000,317,11046485,12685,0,1668354102,13152.19422515999,72.29792114999873,53588.22468648 2022-11-13,15:41:47.000,317,11046488,12605,0,1668354106,13152.21443408999,72.3331668000028,53588.15481528 2022-11-13,15:41:51.000,317,11046518,12645,0,1668354110,13152.17401622999,72.45300200999918,53588.11987968001 2022-11-13,15:41:55.000,317,11046524,12445,0,1668354114,13151.965190619994,72.53759156999877,53588.05000848001 2022-11-13,15:41:59.000,317,11046496,12645,0,1668354118,13151.803519179994,72.6785741700005,53588.07096984001 2022-11-13,15:42:03.000,317,11046504,12605,0,1668354122,13151.655320359998,72.78431111999816,53588.00109864001 2022-11-13,15:42:07.000,317,11046487,12645,0,1668354126,13151.527330470002,72.86890067999775,53587.95218880001 2022-11-13,15:42:11.000,317,11046521,12605,0,1668354130,13151.507121540002,72.88299894000374,53587.98013728001 2022-11-13,15:42:15.000,317,11046524,12485,0,1668354134,13151.392604269997,72.89709720000246,53587.973150159996 2022-11-13,15:42:19.000,317,11046495,12685,0,1668354138,13151.278086999992,72.78431111999816,53588.03603424 2022-11-13,15:42:23.000,317,11046476,12725,0,1668354142,13151.12315187,72.72086895000393,53587.99411152 2022-11-13,15:42:27.000,317,11046494,12245,0,1668354146,13151.06252508,72.67152504000114,53587.959175920005 2022-11-13,15:42:31.000,317,11046506,12725,0,1668354150,13151.069261389996,72.76316373000009,53587.94520168 2022-11-13,15:42:35.000,317,11046485,12565,0,1668354154,13151.089470319996,72.9252937199999,53587.910266080005 2022-11-13,15:42:39.000,317,11046481,12805,0,1668354158,13151.10294294,73.12971849000314,53587.93122744001 2022-11-13,15:42:43.000,317,11046520,12325,0,1668354162,13150.99516197999,73.29889761000231,53587.77052368 2022-11-13,15:42:47.000,317,11046492,12685,0,1668354166,13151.049052459995,73.48922411999956,53587.89629184 2022-11-13,15:42:51.000,317,11046522,12805,0,1668354170,13151.04231615,73.58086280999851,53587.840394880004 2022-11-13,15:42:55.000,317,11046476,12805,0,1668354174,13151.197251279991,73.56676454999979,53587.88231760001 2022-11-13,15:42:59.000,317,11046531,12725,0,1668354178,13150.99516197999,73.51037151000492,53587.88930472 2022-11-13,15:43:03.000,317,11046463,12725,0,1668354182,13151.00189829,73.42578194999805,53587.93122744001 2022-11-13,15:43:07.000,317,11046487,12525,0,1668354186,13151.008634599995,73.36233978000382,53587.93122744001 2022-11-13,15:43:11.000,317,11046495,12565,0,1668354190,13151.089470319996,73.36938891000318,53587.93122744001 2022-11-13,15:43:15.000,317,11046507,12605,0,1668354194,13151.224196520001,73.45397847000277,53587.973150159996 2022-11-13,15:43:19.000,317,11046497,12685,0,1668354198,13151.379131649992,73.55971542000043,53587.9871244 2022-11-13,15:43:23.000,317,11046510,12845,0,1668354202,13151.466703680002,73.66545236999809,53587.94520168 2022-11-13,15:43:27.000,317,11046503,12565,0,1668354206,13151.399340579992,73.75004192999768,53588.00109864001 2022-11-13,15:43:31.000,317,11046496,12485,0,1668354210,13151.257878069991,73.60201020000386,53588.03603424 2022-11-13,15:43:35.000,317,11046525,12605,0,1668354214,13151.109679249996,73.42578194999805,53588.029047120006 2022-11-13,15:43:39.000,317,11046503,12485,0,1668354218,13150.97495304999,73.25660282999888,53588.029047120006 2022-11-13,15:43:43.000,317,11046523,12525,0,1668354222,13151.089470319996,73.11562023000442,53588.029047120006 2022-11-13,15:43:47.000,317,11046472,12845,0,1668354226,13151.257878069991,73.14381675000186,53588.06398272 2022-11-13,15:43:51.000,317,11046510,12685,0,1668354230,13151.291559619996,73.37643804000254,53587.959175920005 2022-11-13,15:43:55.000,317,11046497,12565,0,1668354234,13151.412813199997,73.531518900003,53588.08494408 2022-11-13,15:43:59.000,317,11046518,12645,0,1668354238,13151.291559619996,73.61610846000258,53588.07096984001 2022-11-13,15:44:03.000,317,11046492,12405,0,1668354242,13151.008634599995,73.55971542000043,53588.1618024 2022-11-13,15:44:07.000,317,11046461,12445,0,1668354246,13150.577510759998,73.36233978000382,53588.06398272 2022-11-13,15:44:11.000,317,11046503,12485,0,1668354250,13150.287849430002,73.19316066000465,53588.00109864001 2022-11-13,15:44:15.000,317,11046501,12605,0,1668354254,13150.146386920002,73.05217806000292,53587.89629184 2022-11-13,15:44:19.000,317,11046508,12485,0,1668354258,13150.200277399992,73.06627632000163,53587.910266080005 2022-11-13,15:44:23.000,317,11046456,12685,0,1668354262,13150.139650609992,73.31299587000103,53587.742575200005 2022-11-13,15:44:27.000,317,11046449,12765,0,1668354266,13149.971242859996,73.47512586000084,53587.74956232 2022-11-13,15:44:31.000,317,11046456,12565,0,1668354270,13149.708526769995,73.56676454999979,53587.56789720001 2022-11-13,15:44:35.000,317,11046553,12565,0,1668354274,13149.486228539994,73.531518900003,53587.58187144 2022-11-13,15:44:39.000,317,11046458,12605,0,1668354278,13149.499701159999,73.36938891000318,53587.66571688001 2022-11-13,15:44:43.000,317,11046499,12725,0,1668354282,13149.418865439999,73.32004500000039,53587.4630904 2022-11-13,15:44:47.000,317,11046508,12525,0,1668354286,13149.338029719998,73.30594674000167,53587.407193440005 2022-11-13,15:44:51.000,317,11046479,12645,0,1668354290,13149.129204110002,73.43988021000405,53587.29539952 2022-11-13,15:44:55.000,317,11046480,12645,0,1668354294,13149.055104699997,73.6302067200013,53587.30937376001 2022-11-13,15:44:59.000,317,11046516,12685,0,1668354298,13149.007950530002,73.89807365999877,53587.27443816 2022-11-13,15:45:03.000,317,11046503,12805,0,1668354302,13149.041632079992,74.09544930000266,53587.28142528001 2022-11-13,15:45:07.000,317,11046538,12765,0,1668354306,13149.156149349998,74.15889147000416,53587.35129648001 2022-11-13,15:45:11.000,317,11046490,12285,0,1668354310,13149.115731489997,74.20118625000032,53587.34430936 2022-11-13,15:45:15.000,317,11046475,12685,0,1668354314,13149.082049939992,74.17298973000288,53587.34430936 2022-11-13,15:45:19.000,317,11046490,12685,0,1668354318,13148.906905880001,74.13774407999881,53587.40020632001 2022-11-13,15:45:23.000,317,11046484,12525,0,1668354322,13148.570090379995,74.12364582000009,53587.26046392001 2022-11-13,15:45:27.000,317,11046485,12605,0,1668354326,13148.3814737,74.1518423400048,53587.26046392001 2022-11-13,15:45:31.000,317,11046469,12725,0,1668354330,13148.300637979999,74.29282493999926,53587.22552832 2022-11-13,15:45:35.000,317,11046502,12405,0,1668354334,13148.27369273999,74.53954448999866,53587.169631360004 2022-11-13,15:45:39.000,317,11046470,12525,0,1668354338,13148.145702849994,74.84265708000021,53587.071811680005 2022-11-13,15:45:43.000,317,11046535,12565,0,1668354342,13148.226538569994,75.00478707000002,53587.19757984 2022-11-13,15:45:47.000,317,11046541,12645,0,1668354346,13148.078339749998,75.10347488999832,53587.10674728 2022-11-13,15:45:51.000,317,11046488,12445,0,1668354350,13147.903195689993,75.03298359000473,53587.02988896 2022-11-13,15:45:55.000,317,11046510,12565,0,1668354354,13147.856041519997,74.9272466399998,53587.0089276 2022-11-13,15:45:59.000,317,11046518,12485,0,1668354358,13148.051394509988,74.9906888100013,53586.92508216001 2022-11-13,15:46:03.000,317,11046473,12725,0,1668354362,13148.266956429994,75.24445749000006,53586.834249600004 2022-11-13,15:46:07.000,317,11046497,12645,0,1668354366,13148.49599096999,75.54052095000225,53586.87617232001 2022-11-13,15:46:11.000,317,11046472,12645,0,1668354370,13148.469045729995,75.89297744999931,53586.92508216001 2022-11-13,15:46:15.000,317,11046553,12445,0,1668354374,13148.37473738999,75.99166527000489,53587.001940480004 2022-11-13,15:46:19.000,317,11046557,12725,0,1668354378,13148.25348380999,76.03396005000104,53586.92508216001 2022-11-13,15:46:23.000,317,11046515,12565,0,1668354382,13148.35452845999,75.99166527000489,53586.98097912 2022-11-13,15:46:27.000,317,11046493,12645,0,1668354386,13148.45557310999,75.93527223000274,53586.96001776 2022-11-13,15:46:31.000,317,11046496,12485,0,1668354390,13148.50272728,75.9423213600021,53586.9390564 2022-11-13,15:46:35.000,317,11046506,12645,0,1668354394,13148.46230942,75.9775670099989,53586.98796624 2022-11-13,15:46:39.000,317,11046524,12605,0,1668354398,13148.280429049999,75.94937049000146,53586.98097912 2022-11-13,15:46:43.000,317,11046534,12485,0,1668354402,13148.044658199993,76.02691092000168,53586.91110792 2022-11-13,15:46:47.000,317,11046478,12565,0,1668354406,13147.916668309997,76.0410091800004,53586.89014656 2022-11-13,15:46:51.000,317,11046521,12605,0,1668354410,13147.721315319992,76.09035309000319,53586.834249600004 2022-11-13,15:46:55.000,317,11046488,12525,0,1668354414,13147.761733179992,76.23133568999765,53586.82027536 2022-11-13,15:46:59.000,317,11046531,12765,0,1668354418,13147.829096280002,76.37936741999874,53586.75739128001 2022-11-13,15:47:03.000,317,11046534,12285,0,1668354422,13148.031185579988,76.45690784999897,53586.855210960006 2022-11-13,15:47:07.000,317,11046520,12525,0,1668354426,13148.078339749998,76.6472343600035,53586.89014656 2022-11-13,15:47:11.000,317,11046511,12605,0,1668354430,13147.909932000002,76.79526609000459,53586.84123672 2022-11-13,15:47:15.000,317,11046516,12765,0,1668354434,13147.593325429996,76.77411869999924,53586.82726248001 2022-11-13,15:47:19.000,317,11046503,12285,0,1668354438,13147.330609339995,76.76002044000052,53586.77136552 2022-11-13,15:47:23.000,317,11046500,12605,0,1668354442,13147.17567420999,76.73887305000244,53586.63861024001 2022-11-13,15:47:27.000,317,11046495,12645,0,1668354446,13147.411445059995,76.7459221800018,53586.687520080006 2022-11-13,15:47:31.000,317,11046493,12565,0,1668354450,13147.559643879991,76.82346261000203,53586.60367464 2022-11-13,15:47:35.000,317,11046435,12565,0,1668354454,13147.586589120001,76.97149434000312,53586.60367464 2022-11-13,15:47:39.000,317,11046525,12645,0,1668354458,13147.44512661,77.01378911999927,53586.6945072 2022-11-13,15:47:43.000,317,11046537,12365,0,1668354462,13147.22282838,77.02083824999863,53586.72245568 2022-11-13,15:47:47.000,317,11046536,12565,0,1668354466,13146.993793839989,76.8093643500033,53586.687520080006 2022-11-13,15:47:51.000,317,11046512,12685,0,1668354470,13146.879276569998,76.5344482799992,53586.59668752 2022-11-13,15:47:55.000,317,11046536,12765,0,1668354474,13146.912958119989,76.4005148100041,53586.61066176001 2022-11-13,15:47:59.000,317,11046557,12685,0,1668354478,13147.014002769989,76.31592525000451,53586.53380344 2022-11-13,15:48:03.000,317,11046552,12405,0,1668354482,13147.014002769989,76.41461307000282,53586.47091936001 2022-11-13,15:48:07.000,317,11046483,12605,0,1668354486,13146.879276569998,76.54854653999791,53586.4848936 2022-11-13,15:48:11.000,317,11046500,12645,0,1668354490,13146.973584909989,76.77411869999924,53586.449958000005 2022-11-13,15:48:15.000,317,11046521,12525,0,1668354494,13147.07462955999,76.9573960800044,53586.45694512 2022-11-13,15:48:19.000,317,11046482,12365,0,1668354498,13147.290191479995,77.07018216000142,53586.39406104001 2022-11-13,15:48:23.000,317,11046507,12445,0,1668354502,13147.5057534,76.9926417300012,53586.60367464 2022-11-13,15:48:27.000,317,11046502,12645,0,1668354506,13147.532698639996,76.8093643500033,53586.57572616 2022-11-13,15:48:31.000,317,11046517,12765,0,1668354510,13147.39797243999,76.58379219000199,53586.61066176001 2022-11-13,15:48:35.000,317,11046496,12645,0,1668354514,13147.36429089,76.58379219000199,53586.57572616 2022-11-13,15:48:39.000,317,11046517,12765,0,1668354518,13147.492280779996,76.8446100000001,53586.61066176001 2022-11-13,15:48:43.000,317,11046479,12485,0,1668354522,13147.586589120001,77.32395084000018,53586.54777768 2022-11-13,15:48:47.000,317,11046505,12525,0,1668354526,13147.788678420002,77.78214429000218,53586.67354584 2022-11-13,15:48:51.000,317,11046509,12605,0,1668354530,13147.721315319992,78.00066732000414,53586.63162312001 2022-11-13,15:48:55.000,317,11046496,12565,0,1668354534,13147.728051630002,77.99361819000478,53586.71546856 2022-11-13,15:48:59.000,317,11046516,12605,0,1668354538,13147.768469490002,77.77509516000282,53586.60367464 2022-11-13,15:49:03.000,317,11046493,12365,0,1668354542,13148.125493919993,77.61296517000301,53586.80630112001 2022-11-13,15:49:07.000,317,11046508,12445,0,1668354546,13148.388210009995,77.57771951999894,53586.87617232001 2022-11-13,15:49:11.000,317,11046538,12605,0,1668354550,13148.489254659995,77.76804603000346,53586.88315944 2022-11-13,15:49:15.000,317,11046526,12605,0,1668354554,13148.469045729995,78.02886384000158,53586.953030640005 2022-11-13,15:49:19.000,317,11046556,12365,0,1668354558,13148.347792149994,78.22623947999818,53587.001940480004 2022-11-13,15:49:23.000,317,11046498,12445,0,1668354562,13148.31411059999,78.33197643000312,53586.89713368001 2022-11-13,15:49:27.000,317,11046514,12365,0,1668354566,13148.41515524999,78.33197643000312,53586.953030640005 2022-11-13,15:49:31.000,317,11046542,12685,0,1668354570,13148.51619989999,78.32492730000376,53587.001940480004 2022-11-13,15:49:35.000,317,11046484,12485,0,1668354574,13148.59703561999,78.24033774000418,53587.01591472001 2022-11-13,15:49:39.000,317,11046482,12805,0,1668354578,13148.68460765,78.11345340000116,53586.967004879996 2022-11-13,15:49:43.000,317,11046497,12525,0,1668354582,13148.873224329996,77.95132341000135,53587.19757984 2022-11-13,15:49:47.000,317,11046519,12485,0,1668354586,13148.832806469996,77.78919342000154,53587.23251544001 2022-11-13,15:49:51.000,317,11046464,12485,0,1668354590,13148.69808026999,77.71870212000067,53587.169631360004 2022-11-13,15:49:55.000,317,11046497,12605,0,1668354594,13148.469045729995,77.60591604000365,53587.16264424001 2022-11-13,15:49:59.000,317,11046525,12525,0,1668354598,13148.40168263,77.50017908999871,53587.071811680005 2022-11-13,15:50:03.000,317,11046496,12605,0,1668354602,13148.48251835,77.37329475000297,53586.97399200001 2022-11-13,15:50:07.000,317,11046528,12525,0,1668354606,13148.711552889996,77.40854039999977,53586.96001776 2022-11-13,15:50:11.000,317,11046531,12365,0,1668354610,13148.72502551,77.44378605000384,53586.98796624 2022-11-13,15:50:15.000,317,11046494,12645,0,1668354614,13148.529672519995,77.31690171000082,53587.02988896 2022-11-13,15:50:19.000,317,11046470,12285,0,1668354618,13148.32084691,77.08428042000014,53587.022901840006 2022-11-13,15:50:23.000,317,11046549,12685,0,1668354622,13148.280429049999,76.87985565000417,53587.03687608 2022-11-13,15:50:27.000,317,11046499,12605,0,1668354626,13148.27369273999,76.70362739999837,53586.967004879996 2022-11-13,15:50:31.000,317,11046541,12485,0,1668354630,13148.35452845999,76.65428349000285,53586.98097912 2022-11-13,15:50:35.000,317,11046506,12965,0,1668354634,13148.327583219994,76.66133262000221,53586.94604352001 2022-11-13,15:50:39.000,317,11046478,12605,0,1668354638,13148.44210049,76.67543088000093,53586.9390564 2022-11-13,15:50:43.000,317,11046528,12445,0,1668354642,13148.583563,76.63313610000478,53586.855210960006 2022-11-13,15:50:47.000,317,11046555,12645,0,1668354646,13148.66439872,76.51330089000112,53586.86219808 2022-11-13,15:50:51.000,317,11046507,12205,0,1668354650,13148.718289199991,76.36526916000003,53586.967004879996 2022-11-13,15:50:55.000,317,11046479,12525,0,1668354654,13148.388210009995,76.23838482000428,53586.89014656 2022-11-13,15:50:59.000,317,11046503,12565,0,1668354658,13148.300637979999,76.07625483000447,53586.89713368001 2022-11-13,15:51:03.000,317,11046512,12565,0,1668354662,13148.36126477,75.98461613999825,53586.87617232001 2022-11-13,15:51:07.000,317,11046523,12605,0,1668354666,13148.57682668999,75.9423213600021,53586.855210960006 2022-11-13,15:51:11.000,317,11046505,12445,0,1668354670,13148.691343959996,75.94937049000146,53586.92508216001 2022-11-13,15:51:15.000,317,11046476,12645,0,1668354674,13148.70481658,75.97051787999953,53586.94604352001 2022-11-13,15:51:19.000,317,11046483,12605,0,1668354678,13148.54314514,75.98461613999825,53586.98097912 2022-11-13,15:51:23.000,317,11046503,12805,0,1668354682,13148.428627869995,75.97051787999953,53586.904120800005 2022-11-13,15:51:27.000,317,11046536,12565,0,1668354686,13148.428627869995,75.80838788999972,53586.84822384001 2022-11-13,15:51:31.000,317,11046528,12485,0,1668354690,13148.55661775999,75.57576659999904,53586.91110792 2022-11-13,15:51:35.000,317,11046535,12605,0,1668354694,13148.51619989999,75.31494879000093,53586.904120800005 2022-11-13,15:51:39.000,317,11046466,12525,0,1668354698,13148.368001079994,75.0893766299996,53586.86219808 2022-11-13,15:51:43.000,317,11046487,12485,0,1668354702,13148.33431952999,74.9272466399998,53586.92508216001 2022-11-13,15:51:47.000,317,11046518,12725,0,1668354706,13148.39494631999,75.01888532999874,53586.89713368001 2022-11-13,15:51:51.000,317,11046544,12565,0,1668354710,13148.48251835,75.20921184000326,53586.84822384001 2022-11-13,15:51:55.000,317,11046505,12565,0,1668354714,13148.469045729995,75.49117703999946,53586.8691852 2022-11-13,15:51:59.000,317,11046503,12645,0,1668354718,13148.307374289994,75.70970007000142,53586.84822384001 2022-11-13,15:52:03.000,317,11046533,12725,0,1668354722,13148.031185579988,75.75199485000485,53586.72944280001 2022-11-13,15:52:07.000,317,11046499,12525,0,1668354726,13147.909932000002,75.68855268000334,53586.624636 2022-11-13,15:52:11.000,317,11046481,12725,0,1668354730,13148.105284989993,75.64625789999991,53586.687520080006 2022-11-13,15:52:15.000,317,11046508,12765,0,1668354734,13148.266956429994,75.6956018100027,53586.71546856 2022-11-13,15:52:19.000,317,11046544,12405,0,1668354738,13148.280429049999,75.82248614999844,53586.70848144001 2022-11-13,15:52:23.000,317,11046495,12365,0,1668354742,13148.206329639994,76.02691092000168,53586.81328824 2022-11-13,15:52:27.000,317,11046498,12685,0,1668354746,13147.862777829992,76.16789352000342,53586.736429920005 2022-11-13,15:52:31.000,317,11046496,12685,0,1668354750,13147.48554447,76.1890409100015,53586.61066176001 2022-11-13,15:52:35.000,317,11046536,12645,0,1668354754,13147.17567420999,76.19609004000085,53586.59668752 2022-11-13,15:52:39.000,317,11046490,12805,0,1668354758,13147.13525634999,76.17494265000278,53586.4150224 2022-11-13,15:52:43.000,317,11046551,12445,0,1668354762,13147.20261945,76.28067960000044,53586.331176960004 2022-11-13,15:52:47.000,317,11046492,12445,0,1668354766,13147.47880815999,76.51330089000112,53586.352138320006 2022-11-13,15:52:51.000,317,11046500,12605,0,1668354770,13147.721315319992,76.80231522000395,53586.37309968001 2022-11-13,15:52:55.000,317,11046539,12485,0,1668354774,13147.741524249992,77.04903477000335,53586.401048160005 2022-11-13,15:52:59.000,317,11046466,12645,0,1668354778,13147.748260560002,77.07018216000142,53586.4150224 2022-11-13,15:53:03.000,317,11046519,12645,0,1668354782,13147.606798050001,77.03493651000463,53586.39406104001 2022-11-13,15:53:07.000,317,11046512,12485,0,1668354786,13147.512489709996,76.83051174000138,53586.40803528 2022-11-13,15:53:11.000,317,11046495,12885,0,1668354790,13147.606798050001,76.68248001000029,53586.35912544 2022-11-13,15:53:15.000,317,11046511,12605,0,1668354794,13147.781942109992,76.62608696999814,53586.40803528 2022-11-13,15:53:19.000,317,11046518,12605,0,1668354798,13148.044658199993,76.72477479000372,53586.46393224001 2022-11-13,15:53:23.000,317,11046471,12645,0,1668354802,13148.058130819998,76.88690478000353,53586.36611256 2022-11-13,15:53:27.000,317,11046485,12685,0,1668354806,13148.138966539998,76.97149434000312,53586.52681632 2022-11-13,15:53:31.000,317,11046556,12805,0,1668354810,13148.004240339993,76.99969086000056,53586.56175192001 2022-11-13,15:53:35.000,317,11046511,12445,0,1668354814,13147.963822479993,76.9926417300012,53586.58271328 2022-11-13,15:53:39.000,317,11046527,12565,0,1668354818,13148.031185579988,76.9573960800044,53586.50585496 2022-11-13,15:53:43.000,317,11046500,12645,0,1668354822,13148.260220119999,76.80231522000395,53586.63162312001 2022-11-13,15:53:47.000,317,11046546,12525,0,1668354826,13148.408418939995,76.80231522000395,53586.70149432 2022-11-13,15:53:51.000,317,11046529,12445,0,1668354830,13148.50272728,76.90805217000161,53586.77835264001 2022-11-13,15:53:55.000,317,11046483,12605,0,1668354834,13148.51619989999,76.9926417300012,53586.7643784 2022-11-13,15:53:59.000,317,11046483,12605,0,1668354838,13148.50272728,76.98559260000184,53586.80630112001 2022-11-13,15:54:03.000,317,11046477,12565,0,1668354842,13148.469045729995,76.85870825999882,53586.68053296001 2022-11-13,15:54:07.000,317,11046531,12445,0,1668354846,13148.42189156,76.73887305000244,53586.64559736 2022-11-13,15:54:11.000,317,11046540,12445,0,1668354850,13148.41515524999,76.64018523000414,53586.64559736 2022-11-13,15:54:15.000,317,11046501,12725,0,1668354854,13148.36126477,76.64018523000414,53586.61066176001 2022-11-13,15:54:19.000,317,11046460,12645,0,1668354858,13148.34105584,76.5978904500007,53586.61066176001 2022-11-13,15:54:23.000,317,11046521,12285,0,1668354862,13148.55661775999,76.52035002000048,53586.68053296001 2022-11-13,15:54:27.000,317,11046504,12605,0,1668354866,13148.671135029996,76.54854653999791,53586.72245568 2022-11-13,15:54:31.000,317,11046497,12605,0,1668354870,13148.62398086,76.61198870999942,53586.74341704 2022-11-13,15:54:35.000,317,11046479,12445,0,1668354874,13148.307374289994,76.61198870999942,53586.65258448 2022-11-13,15:54:39.000,317,11046524,12605,0,1668354878,13148.051394509988,76.45690784999897,53586.59668752 2022-11-13,15:54:43.000,317,11046506,12525,0,1668354882,13147.923404619993,76.21018829999957,53586.51284208001 2022-11-13,15:54:47.000,317,11046510,12565,0,1668354886,13147.936877239998,76.01281266000296,53586.32418984001 2022-11-13,15:54:51.000,317,11046521,12365,0,1668354890,13148.186120709994,75.99871440000425,53586.39406104001 2022-11-13,15:54:55.000,317,11046498,12565,0,1668354894,13148.132230229989,76.09740222000255,53586.39406104001 2022-11-13,15:54:59.000,317,11046468,12645,0,1668354898,13148.004240339993,76.21018829999957,53586.44297088001 2022-11-13,15:55:03.000,317,11046538,12565,0,1668354902,13147.903195689993,76.3511709000013,53586.39406104001 2022-11-13,15:55:07.000,317,11046507,12605,0,1668354906,13148.004240339993,76.36526916000003,53586.4150224 2022-11-13,15:55:11.000,317,11046512,12565,0,1668354910,13148.051394509988,76.36526916000003,53586.35912544 2022-11-13,15:55:15.000,317,11046564,12445,0,1668354914,13148.091812369988,76.24543395000364,53586.43598376 2022-11-13,15:55:19.000,317,11046479,12725,0,1668354918,13147.903195689993,76.02691092000168,53586.42899664 2022-11-13,15:55:23.000,317,11046529,12885,0,1668354922,13147.728051630002,75.87887919000059,53586.33816408 2022-11-13,15:55:27.000,317,11046519,12565,0,1668354926,13147.721315319992,75.78019137000229,53586.34515120001 2022-11-13,15:55:31.000,317,11046481,12685,0,1668354930,13147.775205799997,75.78724050000164,53586.233357280005 2022-11-13,15:55:35.000,317,11046504,12485,0,1668354934,13147.795414729997,75.85068267000315,53586.3102156 2022-11-13,15:55:39.000,317,11046488,12445,0,1668354938,13147.795414729997,75.88592831999995,53586.30322848001 2022-11-13,15:55:43.000,317,11046533,12645,0,1668354942,13147.667424840001,75.96346875000017,53586.30322848001 2022-11-13,15:55:47.000,317,11046486,12525,0,1668354946,13147.633743289996,76.04805830999976,53586.22637016001 2022-11-13,15:55:51.000,317,11046514,12365,0,1668354950,13147.707842700001,76.07625483000447,53586.2403444 2022-11-13,15:55:55.000,317,11046487,12725,0,1668354954,13147.849305210002,76.21018829999957,53586.21239592 2022-11-13,15:55:59.000,317,11046503,12965,0,1668354958,13147.930140930002,76.24543395000364,53586.21239592 2022-11-13,15:56:03.000,317,11046518,12565,0,1668354962,13148.017712959998,76.27363047000108,53586.163486080004 2022-11-13,15:56:07.000,317,11046508,12525,0,1668354966,13148.213065949989,76.2877287299998,53586.114576240005 2022-11-13,15:56:11.000,317,11046523,12605,0,1668354970,13148.40168263,76.30182698999852,53586.19842168 2022-11-13,15:56:15.000,317,11046524,12605,0,1668354974,13148.50272728,76.41461307000282,53586.21239592 2022-11-13,15:56:19.000,317,11046522,12605,0,1668354978,13148.34105584,76.52035002000048,53586.17746032001 2022-11-13,15:56:23.000,317,11046519,12645,0,1668354982,13148.287165359994,76.48510437000368,53586.27528000001 2022-11-13,15:56:27.000,317,11046515,12525,0,1668354986,13148.25348380999,76.48510437000368,53586.184447440006 2022-11-13,15:56:31.000,317,11046512,12685,0,1668354990,13148.46230942,76.52739914999984,53586.20540880001 2022-11-13,15:56:35.000,317,11046485,12525,0,1668354994,13148.65766240999,76.66838175000157,53586.24733152 2022-11-13,15:56:39.000,317,11046552,12485,0,1668354998,13148.630717169995,76.85870825999882,53586.233357280005 2022-11-13,15:56:43.000,317,11046530,12605,0,1668355002,13148.287165359994,76.98559260000184,53586.1704732 2022-11-13,15:56:47.000,317,11046534,12525,0,1668355006,13148.213065949989,76.97149434000312,53586.19143456 2022-11-13,15:56:51.000,317,11046538,12645,0,1668355010,13148.35452845999,76.9926417300012,53586.163486080004 2022-11-13,15:56:55.000,317,11046469,12485,0,1668355014,13148.59703561999,77.04903477000335,53586.17746032001 2022-11-13,15:56:59.000,317,11046473,12565,0,1668355018,13148.64418979,77.04198564000399,53586.21938304 2022-11-13,15:57:03.000,317,11046544,12445,0,1668355022,13148.43536417999,76.97854347000248,53586.2403444 2022-11-13,15:57:07.000,317,11046543,12565,0,1668355026,13147.977295099998,76.8093643500033,53586.17746032001 2022-11-13,15:57:11.000,317,11046495,12485,0,1668355030,13147.674161149997,76.71772566000436,53586.12855048001 2022-11-13,15:57:15.000,317,11046507,12325,0,1668355034,13147.573116499996,76.77411869999924,53586.02374368 2022-11-13,15:57:19.000,317,11046487,12405,0,1668355038,13147.734787939997,76.95034694999777,53585.97483384 2022-11-13,15:57:23.000,317,11046517,12605,0,1668355042,13147.714579009997,77.16886997999973,53585.897975520005 2022-11-13,15:57:27.000,317,11046523,12685,0,1668355046,13147.667424840001,77.4014912700004,53585.98182096 2022-11-13,15:57:31.000,317,11046502,12325,0,1668355050,13147.54617126,77.5495230000015,53585.925924 2022-11-13,15:57:35.000,317,11046538,12725,0,1668355054,13147.42491768,77.62001430000237,53585.93989824001 2022-11-13,15:57:39.000,317,11046505,12645,0,1668355058,13147.3036641,77.68345647000388,53585.81413008 2022-11-13,15:57:43.000,317,11046479,12685,0,1668355062,13147.330609339995,77.74689863999811,53585.87002704001 2022-11-13,15:57:47.000,317,11046513,12885,0,1668355066,13147.32387303,77.95132341000135,53585.86303992 2022-11-13,15:57:51.000,317,11046462,12765,0,1668355070,13147.310400409995,78.1557481800046,53585.86303992 2022-11-13,15:57:55.000,317,11046517,12765,0,1668355074,13147.38449982,78.2896816499997,53585.8560528 2022-11-13,15:57:59.000,317,11046492,12325,0,1668355078,13147.660688529992,78.41656599000271,53585.828104320004 2022-11-13,15:58:03.000,317,11046493,12685,0,1668355082,13147.849305210002,78.59279424000124,53585.75823312 2022-11-13,15:58:07.000,317,11046505,12405,0,1668355086,13148.017712959998,78.79016987999785,53585.7861816 2022-11-13,15:58:11.000,317,11046522,12685,0,1668355090,13147.903195689993,78.9593490000043,53585.82111720001 2022-11-13,15:58:15.000,317,11046513,12645,0,1668355094,13147.775205799997,78.98754552000173,53585.91893688001 2022-11-13,15:58:19.000,317,11046506,12485,0,1668355098,13147.600061739991,78.88885770000343,53585.88400128 2022-11-13,15:58:23.000,317,11046513,12525,0,1668355102,13147.680897459992,78.6985311899989,53585.88400128 2022-11-13,15:58:27.000,317,11046548,12525,0,1668355106,13147.936877239998,78.64918728000339,53585.897975520005 2022-11-13,15:58:31.000,317,11046509,12565,0,1668355110,13148.226538569994,78.58574511000188,53585.91893688001 2022-11-13,15:58:35.000,317,11046496,12645,0,1668355114,13148.388210009995,78.6985311899989,53585.946885360005 2022-11-13,15:58:39.000,317,11046509,12365,0,1668355118,13148.27369273999,78.7126294500049,53586.02374368 2022-11-13,15:58:43.000,317,11046483,12565,0,1668355122,13148.085076059993,78.68443293000018,53585.93291112 2022-11-13,15:58:47.000,317,11046556,12645,0,1668355126,13147.990767720003,78.54345032999845,53585.91893688001 2022-11-13,15:58:51.000,317,11046462,12685,0,1668355130,13148.078339749998,78.36722207999992,53585.849065680006 2022-11-13,15:58:55.000,317,11046508,12365,0,1668355134,13148.31411059999,78.31082903999777,53585.88400128 2022-11-13,15:58:59.000,317,11046513,12725,0,1668355138,13148.49599096999,78.33197643000312,53585.90496264 2022-11-13,15:59:03.000,317,11046508,12645,0,1668355142,13148.76544337,78.41656599000271,53586.09361488 2022-11-13,15:59:07.000,317,11046478,12605,0,1668355146,13148.933851119997,78.55049945999781,53586.13553760001 2022-11-13,15:59:11.000,317,11046518,12525,0,1668355150,13149.082049939992,78.52935206999973,53586.17746032001 2022-11-13,15:59:15.000,317,11046506,12525,0,1668355154,13149.196567209998,78.48705729000358,53586.27528000001 2022-11-13,15:59:19.000,317,11046514,12565,0,1668355158,13149.203303519993,78.23328861000482,53586.331176960004 2022-11-13,15:59:23.000,317,11046530,12765,0,1668355162,13149.061841009992,77.94427428000199,53586.29624136001 2022-11-13,15:59:27.000,317,11046508,12405,0,1668355166,13148.987741600002,77.66935820999788,53586.20540880001 2022-11-13,15:59:31.000,317,11046509,12645,0,1668355170,13148.987741600002,77.57067038999958,53586.21938304 2022-11-13,15:59:35.000,317,11046495,12405,0,1668355174,13149.162885659993,77.65525994999916,53586.19143456 2022-11-13,15:59:39.000,317,11046569,12805,0,1668355178,13149.432338059989,77.94427428000199,53586.31720272 2022-11-13,15:59:43.000,317,11046522,12685,0,1668355182,13149.62095474,78.19099383000139,53586.38707392 2022-11-13,15:59:47.000,317,11046512,12725,0,1668355186,13149.708526769995,78.29673077999905,53586.43598376 2022-11-13,15:59:51.000,317,11046510,12685,0,1668355190,13149.70179046,78.19099383000139,53586.449958000005 2022-11-13,15:59:55.000,317,11046489,12685,0,1668355194,13149.519910089999,77.91607776000455,53586.45694512 2022-11-13,15:59:59.000,317,11046494,12605,0,1668355198,13149.284139239993,77.57771951999894,53586.47790648 2022-11-13,16:00:03.000,317,11046490,12485,0,1668355202,13149.034895769997,77.32395084000018,53586.28925424 2022-11-13,16:00:07.000,317,11046520,12525,0,1668355206,13148.954060049997,77.2041156300038,53586.31720272 2022-11-13,16:00:11.000,317,11046538,12485,0,1668355210,13149.041632079992,77.29575432000274,53586.21938304 2022-11-13,16:00:15.000,317,11046487,12525,0,1668355214,13149.189830900003,77.52837561000342,53586.17746032001 2022-11-13,16:00:19.000,317,11046564,12645,0,1668355218,13149.263930309993,77.81738993999898,53586.15649896001 2022-11-13,16:00:23.000,317,11046491,12605,0,1668355222,13149.311084479988,77.84558646000369,53586.21938304 2022-11-13,16:00:27.000,317,11046492,12605,0,1668355226,13149.183094589993,77.7962425500009,53586.17746032001 2022-11-13,16:00:31.000,317,11046486,12805,0,1668355230,13149.149413040002,77.62001430000237,53586.10758912001 2022-11-13,16:00:35.000,317,11046513,12445,0,1668355234,13149.270666619988,77.35919649000425,53586.09361488 2022-11-13,16:00:39.000,317,11046502,12525,0,1668355238,13149.47275591999,77.04198564000399,53586.1704732 2022-11-13,16:00:43.000,317,11046505,12605,0,1668355242,13149.68158153,76.90805217000161,53586.1704732 2022-11-13,16:00:47.000,317,11046477,12645,0,1668355246,13149.90387976,76.85165912999946,53586.15649896001 2022-11-13,16:00:51.000,317,11046516,12725,0,1668355250,13150.011660719996,76.91510130000097,53586.29624136001 2022-11-13,16:00:55.000,317,11046488,12645,0,1668355254,13149.89714344999,76.90805217000161,53586.25431864001 2022-11-13,16:00:59.000,317,11046498,12445,0,1668355258,13149.728735699995,76.78821695999795,53586.20540880001 2022-11-13,16:01:03.000,317,11046474,12645,0,1668355262,13149.607482119995,76.5344482799992,53586.3102156 2022-11-13,16:01:07.000,317,11046494,12485,0,1668355266,13149.412129129989,76.27363047000108,53586.26130576 2022-11-13,16:01:11.000,317,11046501,12485,0,1668355270,13149.243721379993,75.87887919000059,53586.27528000001 2022-11-13,16:01:15.000,317,11046502,12605,0,1668355274,13149.055104699997,75.50527529999817,53586.20540880001 2022-11-13,16:01:19.000,317,11046513,12645,0,1668355278,13148.826070160001,75.27970314000413,53586.19143456 2022-11-13,16:01:23.000,317,11046531,12285,0,1668355282,13148.630717169995,75.25150661999942,53586.02374368 2022-11-13,16:01:27.000,317,11046508,12605,0,1668355286,13148.61724454999,75.35019443999772,53586.016756560006 2022-11-13,16:01:31.000,317,11046485,12725,0,1668355290,13148.583563,75.67445442000462,53585.93989824001 2022-11-13,16:01:35.000,317,11046460,12285,0,1668355294,13148.489254659995,75.99871440000425,53585.93291112 2022-11-13,16:01:39.000,317,11046494,12605,0,1668355298,13148.47578203999,76.20313917000021,53585.93291112 2022-11-13,16:01:43.000,317,11046501,12765,0,1668355302,13148.570090379995,76.24543395000364,53585.946885360005 2022-11-13,16:01:47.000,317,11046492,12645,0,1668355306,13148.792388609996,76.30182698999852,53586.016756560006 2022-11-13,16:01:51.000,317,11046490,12565,0,1668355310,13148.819333849991,76.1890409100015,53586.0307308 2022-11-13,16:01:55.000,317,11046464,12565,0,1668355314,13148.859751709992,76.11150048000127,53586.05867928001 2022-11-13,16:01:59.000,317,11046512,12645,0,1668355318,13148.785652300001,75.99166527000489,53586.09361488 2022-11-13,16:02:03.000,317,11046494,12645,0,1668355322,13148.59703561999,75.87183006000123,53585.97483384 2022-11-13,16:02:07.000,317,11046480,12685,0,1668355326,13148.61724454999,75.89297744999931,53585.88400128 2022-11-13,16:02:11.000,317,11046527,12485,0,1668355330,13148.69808026999,76.01281266000296,53585.93291112 2022-11-13,16:02:15.000,317,11046473,12285,0,1668355334,13148.70481658,76.23838482000428,53585.89098840001 2022-11-13,16:02:19.000,317,11046482,12445,0,1668355338,13148.751970749996,76.3864165499981,53585.96085960001 2022-11-13,16:02:23.000,317,11046521,12725,0,1668355342,13148.711552889996,76.42871133000153,53586.05169216 2022-11-13,16:02:27.000,317,11046476,12645,0,1668355346,13148.671135029996,76.36526916000003,53586.04470504 2022-11-13,16:02:31.000,317,11046487,12605,0,1668355350,13148.650926099996,76.18199178000214,53586.016756560006 2022-11-13,16:02:35.000,317,11046439,12845,0,1668355354,13148.50272728,75.94937049000146,53586.016756560006 2022-11-13,16:02:39.000,317,11046493,12525,0,1668355358,13148.48251835,75.75904398000421,53586.00278232 2022-11-13,16:02:43.000,317,11046494,12445,0,1668355362,13148.48251835,75.71674920000078,53585.849065680006 2022-11-13,16:02:47.000,317,11046517,12805,0,1668355366,13148.60377193,75.81543701999908,53585.95387248 2022-11-13,16:02:51.000,317,11046508,12765,0,1668355370,13148.671135029996,75.86478093000187,53585.86303992 2022-11-13,16:02:55.000,317,11046500,12565,0,1668355374,13148.64418979,75.95641962000082,53585.91893688001 2022-11-13,16:02:59.000,317,11046479,12605,0,1668355378,13148.52293621,76.05510743999912,53585.849065680006 2022-11-13,16:03:03.000,317,11046503,12685,0,1668355382,13148.56335407,75.98461613999825,53585.95387248 2022-11-13,16:03:07.000,317,11046484,12485,0,1668355386,13148.54314514,76.06920569999784,53585.96085960001 2022-11-13,16:03:11.000,317,11046517,12645,0,1668355390,13148.45557310999,76.06920569999784,53585.897975520005 2022-11-13,16:03:15.000,317,11046513,12645,0,1668355394,13148.49599096999,76.1537952600047,53585.90496264 2022-11-13,16:03:19.000,317,11046521,12525,0,1668355398,13148.60377193,76.24543395000364,53585.91893688001 2022-11-13,16:03:23.000,317,11046536,12605,0,1668355402,13148.69808026999,76.44280959000025,53585.897975520005 2022-11-13,16:03:27.000,317,11046470,12725,0,1668355406,13148.711552889996,76.72477479000372,53585.83509144 2022-11-13,16:03:31.000,317,11046532,12565,0,1668355410,13148.731761819996,76.9432978199984,53585.828104320004 2022-11-13,16:03:35.000,317,11046552,12445,0,1668355414,13148.3814737,76.97149434000312,53585.87701416 2022-11-13,16:03:39.000,317,11046536,12645,0,1668355418,13148.037921889998,76.76706956999988,53585.80015584001 2022-11-13,16:03:43.000,317,11046563,12685,0,1668355422,13147.856041519997,76.46395697999833,53585.75124600001 2022-11-13,16:03:47.000,317,11046436,12645,0,1668355426,13147.970558790003,76.20313917000021,53585.75124600001 2022-11-13,16:03:51.000,317,11046506,12645,0,1668355430,13148.280429049999,76.11854961000063,53585.75124600001 2022-11-13,16:03:55.000,317,11046504,12645,0,1668355434,13148.44210049,76.1890409100015,53585.75823312 2022-11-13,16:03:59.000,317,11046497,12285,0,1668355438,13148.388210009995,76.28067960000044,53585.779194480005 2022-11-13,16:04:03.000,317,11046507,12405,0,1668355442,13148.199593329999,76.35822003000067,53585.7163104 2022-11-13,16:04:07.000,317,11046502,12605,0,1668355446,13147.977295099998,76.41461307000282,53585.62547784001 2022-11-13,16:04:11.000,317,11046533,12645,0,1668355450,13148.037921889998,76.26658134000172,53585.611503600005 2022-11-13,16:04:15.000,317,11046523,12605,0,1668355454,13148.044658199993,76.01986179000232,53585.59054224 2022-11-13,16:04:19.000,317,11046488,12525,0,1668355458,13148.159175469998,75.6956018100027,53585.5416324 2022-11-13,16:04:23.000,317,11046475,12405,0,1668355462,13148.300637979999,75.336096179999,53585.65342632001 2022-11-13,16:04:27.000,317,11046521,12725,0,1668355466,13148.152439159989,75.18806444999791,53585.611503600005 2022-11-13,16:04:31.000,317,11046493,12965,0,1668355470,13147.842568899992,75.24445749000006,53585.611503600005 2022-11-13,16:04:35.000,317,11046499,12565,0,1668355474,13147.606798050001,75.37839096000243,53585.49970968 2022-11-13,16:04:39.000,317,11046507,12525,0,1668355478,13147.472071849996,75.63215964000119,53585.42285136 2022-11-13,16:04:43.000,317,11046501,12605,0,1668355482,13147.47880815999,75.90707570999803,53585.19926352001 2022-11-13,16:04:47.000,317,11046493,12685,0,1668355486,13147.573116499996,76.01986179000232,53585.2621476 2022-11-13,16:04:51.000,317,11046492,12605,0,1668355490,13147.539434949991,75.92822310000338,53585.29708320001 2022-11-13,16:04:55.000,317,11046522,12565,0,1668355494,13147.40470875,75.80838788999972,53585.29708320001 2022-11-13,16:04:59.000,317,11046534,12645,0,1668355498,13147.451862919996,75.64625789999991,53585.31804456001 2022-11-13,16:05:03.000,317,11046503,12805,0,1668355502,13147.754996869997,75.57576659999904,53585.3320188 2022-11-13,16:05:07.000,317,11046511,12725,0,1668355506,13148.004240339993,75.68150355000398,53585.35298016 2022-11-13,16:05:11.000,317,11046497,12725,0,1668355510,13148.132230229989,75.794289630001,53585.36695440001 2022-11-13,16:05:15.000,317,11046510,12645,0,1668355514,13148.004240339993,75.794289630001,53585.37394152 2022-11-13,16:05:19.000,317,11046487,12765,0,1668355518,13147.822359969992,75.63920877000055,53585.35996728 2022-11-13,16:05:23.000,317,11046515,12565,0,1668355522,13147.579852809991,75.41363660999923,53585.31105744 2022-11-13,16:05:27.000,317,11046487,12765,0,1668355526,13147.34408196,75.19511358000454,53585.21323776 2022-11-13,16:05:31.000,317,11046448,12405,0,1668355530,13147.310400409995,75.15281880000111,53585.18528928 2022-11-13,16:05:35.000,317,11046501,12445,0,1668355534,13147.52596233,75.23035923000134,53585.17131504001 2022-11-13,16:05:39.000,317,11046528,12445,0,1668355538,13147.701106389992,75.3854400900018,53585.10144384001 2022-11-13,16:05:43.000,317,11046488,12605,0,1668355542,13147.869514140002,75.4841279100001,53585.23419912 2022-11-13,16:05:47.000,317,11046529,12645,0,1668355546,13147.829096280002,75.52642269000353,53585.276121840005 2022-11-13,16:05:51.000,317,11046481,12565,0,1668355550,13147.721315319992,75.37134183000308,53585.29009608001 2022-11-13,16:05:55.000,317,11046494,12765,0,1668355554,13147.701106389992,75.24445749000006,53585.33900592001 2022-11-13,16:05:59.000,317,11046503,12805,0,1668355558,13147.754996869997,75.15281880000111,53585.345993040006 2022-11-13,16:06:03.000,317,11046529,12405,0,1668355562,13147.653952219996,75.22331010000198,53585.26913472001 2022-11-13,16:06:07.000,317,11046511,12685,0,1668355566,13147.350818269995,75.2021627100039,53585.178302160006 2022-11-13,16:06:11.000,317,11046459,12725,0,1668355570,13147.25650992999,75.0893766299996,53585.21323776 2022-11-13,16:06:15.000,317,11046503,12405,0,1668355574,13147.229564689995,74.96954142000322,53585.17131504001 2022-11-13,16:06:19.000,317,11046517,12805,0,1668355578,13147.472071849996,74.96954142000322,53585.23419912 2022-11-13,16:06:23.000,317,11046482,12645,0,1668355582,13147.707842700001,75.06822924000153,53585.2621476 2022-11-13,16:06:27.000,317,11046525,12525,0,1668355586,13147.714579009997,75.21626097000262,53585.29009608001 2022-11-13,16:06:31.000,317,11046470,12445,0,1668355590,13147.647215910001,75.10347488999832,53585.26913472001 2022-11-13,16:06:35.000,317,11046504,12405,0,1668355594,13147.600061739991,74.9554431600045,53585.25516048 2022-11-13,16:06:39.000,317,11046469,12565,0,1668355598,13147.606798050001,74.84265708000021,53585.276121840005 2022-11-13,16:06:43.000,317,11046494,12645,0,1668355602,13147.47880815999,74.90609925000172,53585.17131504001 2022-11-13,16:06:47.000,317,11046507,12565,0,1668355606,13147.492280779996,75.06118011000217,53585.17131504001 2022-11-13,16:06:51.000,317,11046453,12645,0,1668355610,13147.45859922999,75.18101531999855,53585.09445672 2022-11-13,16:06:55.000,317,11046482,12605,0,1668355614,13147.48554447,75.32904704999964,53585.12939232001 2022-11-13,16:06:59.000,317,11046527,12765,0,1668355618,13147.519226019991,75.49117703999946,53585.108430960005 2022-11-13,16:07:03.000,317,11046535,12685,0,1668355622,13147.532698639996,75.60396312000375,53585.21323776 2022-11-13,16:07:07.000,317,11046505,12405,0,1668355626,13147.39797243999,75.58986485999776,53585.17131504001 2022-11-13,16:07:11.000,317,11046499,12565,0,1668355630,13147.269982549995,75.65330702999927,53585.0874696 2022-11-13,16:07:15.000,317,11046495,12725,0,1668355634,13147.229564689995,75.78019137000229,53585.09445672 2022-11-13,16:07:19.000,317,11046488,12565,0,1668355638,13147.16220159,76.06215656999848,53584.97567568 2022-11-13,16:07:23.000,317,11046483,12565,0,1668355642,13147.168937899994,76.23133568999765,53585.03157264001 2022-11-13,16:07:27.000,317,11046507,12605,0,1668355646,13147.061156939999,76.2877287299998,53584.96868856 2022-11-13,16:07:31.000,317,11046478,12765,0,1668355650,13146.966848599994,76.20313917000021,53584.96170144001 2022-11-13,16:07:35.000,317,11046509,12685,0,1668355654,13146.946639669994,76.07625483000447,53584.87086888 2022-11-13,16:07:39.000,317,11046462,12405,0,1668355658,13147.128520039994,75.98461613999825,53584.84990752 2022-11-13,16:07:43.000,317,11046497,12685,0,1668355662,13147.25650992999,76.02691092000168,53584.821959040004 2022-11-13,16:07:47.000,317,11046466,12605,0,1668355666,13147.28345517,76.12559873999999,53584.821959040004 2022-11-13,16:07:51.000,317,11046472,12645,0,1668355670,13147.18241052,76.17494265000278,53584.81497192001 2022-11-13,16:07:55.000,317,11046473,12565,0,1668355674,13146.946639669994,76.08330396000383,53584.81497192001 2022-11-13,16:07:59.000,317,11046505,12445,0,1668355678,13146.643505719992,75.92117397000402,53584.724139360005 2022-11-13,16:08:03.000,317,11046443,12805,0,1668355682,13146.683923579993,75.90002657999867,53584.7381136 2022-11-13,16:08:07.000,317,11046466,12445,0,1668355686,13146.784968229993,76.0410091800004,53584.62631968001 2022-11-13,16:08:11.000,317,11046509,12685,0,1668355690,13147.081365869999,76.14674612999806,53584.6333068 2022-11-13,16:08:15.000,317,11046560,12565,0,1668355694,13147.081365869999,76.20313917000021,53584.66824240001 2022-11-13,16:08:19.000,317,11046528,12965,0,1668355698,13147.014002769989,76.0410091800004,53584.78702344001 2022-11-13,16:08:23.000,317,11046490,12605,0,1668355702,13146.946639669994,75.794289630001,53584.80099768 2022-11-13,16:08:27.000,317,11046483,12685,0,1668355706,13146.818649779998,75.75199485000485,53584.75208784 2022-11-13,16:08:31.000,317,11046476,12805,0,1668355710,13146.832122399988,75.8436335400038,53584.66125528 2022-11-13,16:08:35.000,317,11046485,12605,0,1668355714,13146.892749189989,76.11150048000127,53584.68920376 2022-11-13,16:08:39.000,317,11046503,12605,0,1668355718,13146.960112289999,76.41461307000282,53584.68221664 2022-11-13,16:08:43.000,317,11046489,12685,0,1668355722,13146.926430739994,76.47805524000432,53584.64029392 2022-11-13,16:08:47.000,317,11046469,12965,0,1668355726,13146.966848599994,76.42871133000153,53584.6333068 2022-11-13,16:08:51.000,317,11046493,12645,0,1668355730,13147.088102179994,76.35822003000067,53584.69619088001 2022-11-13,16:08:55.000,317,11046493,12645,0,1668355734,13147.07462955999,76.252483080003,53584.71715224001 2022-11-13,16:08:59.000,317,11046541,12805,0,1668355738,13147.088102179994,76.10445135000191,53584.74510072001 2022-11-13,16:09:03.000,317,11046473,12925,0,1668355742,13147.16220159,76.04805830999976,53584.82894616 2022-11-13,16:09:07.000,317,11046485,12605,0,1668355746,13147.26324624,75.98461613999825,53584.76606208001 2022-11-13,16:09:11.000,317,11046499,12725,0,1668355750,13147.28345517,76.02691092000168,53584.82894616 2022-11-13,16:09:15.000,317,11046519,12605,0,1668355754,13147.36429089,76.17494265000278,53584.82894616 2022-11-13,16:09:19.000,317,11046498,12605,0,1668355758,13147.18241052,76.40756394000346,53584.88484312001 2022-11-13,16:09:23.000,317,11046520,12805,0,1668355762,13147.027475389994,76.44280959000025,53584.79401056001 2022-11-13,16:09:27.000,317,11046523,12805,0,1668355766,13147.061156939999,76.3864165499981,53584.74510072001 2022-11-13,16:09:31.000,317,11046501,12565,0,1668355770,13147.27671885999,76.26658134000172,53584.821959040004 2022-11-13,16:09:35.000,317,11046512,12565,0,1668355774,13147.3036641,76.07625483000447,53584.83593328001 2022-11-13,16:09:39.000,317,11046538,12805,0,1668355778,13147.29692778999,75.95641962000082,53584.877856 2022-11-13,16:09:43.000,317,11046449,12605,0,1668355782,13147.14199266,75.83658441000443,53584.95471432001 2022-11-13,16:09:47.000,317,11046515,12645,0,1668355786,13147.020739079999,75.70265094000206,53584.842920400006 2022-11-13,16:09:51.000,317,11046483,12605,0,1668355790,13147.168937899994,75.67445442000462,53584.84990752 2022-11-13,16:09:55.000,317,11046503,12805,0,1668355794,13147.39797243999,75.71674920000078,53584.85689464 2022-11-13,16:09:59.000,317,11046465,12645,0,1668355798,13147.579852809991,75.67445442000462,53584.877856 2022-11-13,16:10:03.000,317,11046478,12485,0,1668355802,13147.36429089,75.56166834000032,53584.773049200005 2022-11-13,16:10:07.000,317,11046500,12605,0,1668355806,13147.14199266,75.3854400900018,53584.78003632 2022-11-13,16:10:11.000,317,11046518,12565,0,1668355810,13146.886012879993,75.12462228000368,53584.73112648 2022-11-13,16:10:15.000,317,11046456,12365,0,1668355814,13146.973584909989,74.92019751000043,53584.68920376 2022-11-13,16:10:19.000,317,11046489,12725,0,1668355818,13147.081365869999,74.86380446999829,53584.61234544 2022-11-13,16:10:23.000,317,11046506,12805,0,1668355822,13147.3036641,74.91314838000108,53584.66125528 2022-11-13,16:10:27.000,317,11046490,12525,0,1668355826,13147.249773619995,75.23035923000134,53584.703178 2022-11-13,16:10:31.000,317,11046518,12445,0,1668355830,13146.886012879993,75.52642269000353,53584.61234544 2022-11-13,16:10:35.000,317,11046507,12725,0,1668355834,13146.562669999992,75.75904398000421,53584.52151288 2022-11-13,16:10:39.000,317,11046454,12485,0,1668355838,13146.374053319996,75.85068267000315,53584.437667440005 2022-11-13,16:10:43.000,317,11046505,12765,0,1668355842,13146.279744979991,75.9775670099989,53584.339847760006 2022-11-13,16:10:47.000,317,11046470,12645,0,1668355846,13146.320162839991,76.06920569999784,53584.28395080001 2022-11-13,16:10:51.000,317,11046517,12605,0,1668355850,13146.380789629991,76.17494265000278,53584.27696368 2022-11-13,16:10:55.000,317,11046470,12445,0,1668355854,13146.636769409997,76.28067960000044,53584.36779624 2022-11-13,16:10:59.000,317,11046475,12605,0,1668355858,13146.737814059998,76.33707264000259,53584.41670608 2022-11-13,16:11:03.000,317,11046453,12765,0,1668355862,13146.872540259988,76.42871133000153,53584.486577280004 2022-11-13,16:11:07.000,317,11046477,12485,0,1668355866,13146.677187269997,76.48510437000368,53584.44465456 2022-11-13,16:11:11.000,317,11046528,12645,0,1668355870,13146.522252139992,76.47805524000432,53584.4236932 2022-11-13,16:11:15.000,317,11046502,12605,0,1668355874,13146.475097969997,76.31592525000451,53584.45164168001 2022-11-13,16:11:19.000,317,11046539,12525,0,1668355878,13146.717605129998,76.10445135000191,53584.45862880001 2022-11-13,16:11:23.000,317,11046511,12805,0,1668355882,13147.027475389994,75.98461613999825,53584.40273184 2022-11-13,16:11:27.000,317,11046495,12565,0,1668355886,13146.886012879993,75.99166527000489,53584.40971896001 2022-11-13,16:11:31.000,317,11046500,12805,0,1668355890,13146.522252139992,76.06920569999784,53584.47260304 2022-11-13,16:11:35.000,317,11046478,12645,0,1668355894,13146.050710439995,76.16084439000406,53584.34683488 2022-11-13,16:11:39.000,317,11046482,12965,0,1668355898,13145.94292948,76.16084439000406,53584.353822 2022-11-13,16:11:43.000,317,11046492,12565,0,1668355902,13146.273008669996,76.19609004000085,53584.30491216 2022-11-13,16:11:47.000,317,11046498,12645,0,1668355906,13146.724341439993,76.27363047000108,53584.29792504 2022-11-13,16:11:51.000,317,11046495,12605,0,1668355910,13147.027475389994,76.4992026300024,53584.388757600005 2022-11-13,16:11:55.000,317,11046500,12805,0,1668355914,13146.852331329988,76.7459221800018,53584.43068032001 2022-11-13,16:11:59.000,317,11046444,12685,0,1668355918,13146.508779520002,76.93624868999905,53584.40273184 2022-11-13,16:12:03.000,317,11046555,12525,0,1668355922,13146.24606343,76.91510130000097,53584.29792504 2022-11-13,16:12:07.000,317,11046510,12445,0,1668355926,13146.454889039996,76.73887305000244,53584.269976560005 2022-11-13,16:12:11.000,317,11046517,12405,0,1668355930,13146.758022989998,76.58379219000199,53584.22805384 2022-11-13,16:12:15.000,317,11046502,12885,0,1668355934,13146.906221809993,76.44985871999961,53584.36779624 2022-11-13,16:12:19.000,317,11046492,12565,0,1668355938,13146.811913469988,76.30887611999788,53584.34683488 2022-11-13,16:12:23.000,317,11046513,12805,0,1668355942,13146.838858709998,76.1890409100015,53584.4236932 2022-11-13,16:12:27.000,317,11046464,12885,0,1668355946,13147.03421169999,76.13264786999935,53584.437667440005 2022-11-13,16:12:31.000,317,11046524,12605,0,1668355950,13147.350818269995,76.25953221000236,53584.47260304 2022-11-13,16:12:35.000,317,11046532,12725,0,1668355954,13147.38449982,76.47100610999769,53584.51452576 2022-11-13,16:12:39.000,317,11046502,12645,0,1668355958,13147.15546527999,76.71772566000436,53584.50055152001 2022-11-13,16:12:43.000,317,11046494,12565,0,1668355962,13146.805177159993,76.88690478000353,53584.43068032001 2022-11-13,16:12:47.000,317,11046501,12445,0,1668355966,13146.818649779998,77.02083824999863,53584.45862880001 2022-11-13,16:12:51.000,317,11046498,12805,0,1668355970,13146.946639669994,77.2041156300038,53584.29093792001 2022-11-13,16:12:55.000,317,11046483,12525,0,1668355974,13147.229564689995,77.33099996999954,53584.47260304 2022-11-13,16:12:59.000,317,11046549,12765,0,1668355978,13147.26324624,77.38739301000169,53584.353822 2022-11-13,16:13:03.000,317,11046469,12605,0,1668355982,13147.411445059995,77.40854039999977,53584.51452576 2022-11-13,16:13:07.000,317,11046541,12645,0,1668355986,13147.451862919996,77.28870519000338,53584.47959016001 2022-11-13,16:13:11.000,317,11046500,12565,0,1668355990,13147.613534359996,77.2041156300038,53584.556448480005 2022-11-13,16:13:15.000,317,11046468,12725,0,1668355994,13147.721315319992,77.14067346000229,53584.53548712 2022-11-13,16:13:19.000,317,11046472,12525,0,1668355998,13147.835832589997,77.12657520000357,53584.54946136001 2022-11-13,16:13:23.000,317,11046540,12525,0,1668356002,13147.808887350002,77.11247694000485,53584.52151288 2022-11-13,16:13:27.000,317,11046484,12525,0,1668356006,13147.647215910001,77.22526302000188,53584.50055152001 2022-11-13,16:13:31.000,317,11046492,12765,0,1668356010,13147.532698639996,77.3380490999989,53584.45164168001 2022-11-13,16:13:35.000,317,11046498,12845,0,1668356014,13147.37776350999,77.47198257000127,53584.486577280004 2022-11-13,16:13:39.000,317,11046488,12565,0,1668356018,13147.35755457999,77.52837561000342,53584.43068032001 2022-11-13,16:13:43.000,317,11046502,12645,0,1668356022,13147.37776350999,77.28870519000338,53584.46561592 2022-11-13,16:13:47.000,317,11046488,12685,0,1668356026,13147.41818136999,77.03493651000463,53584.39574472 2022-11-13,16:13:51.000,317,11046484,12445,0,1668356030,13147.472071849996,76.97149434000312,53584.44465456 2022-11-13,16:13:55.000,317,11046506,12605,0,1668356034,13147.3036641,77.04903477000335,53584.47260304 2022-11-13,16:13:59.000,317,11046512,12685,0,1668356038,13146.946639669994,77.24641040999995,53584.37478336 2022-11-13,16:14:03.000,317,11046475,12685,0,1668356042,13146.650242030002,77.40854039999977,53584.29093792001 2022-11-13,16:14:07.000,317,11046493,12805,0,1668356046,13146.394262249996,77.60591604000365,53584.07433720001 2022-11-13,16:14:11.000,317,11046510,12645,0,1668356050,13146.562669999992,77.81034080999962,53584.15818264 2022-11-13,16:14:15.000,317,11046491,12645,0,1668356054,13146.650242030002,78.09935514000244,53584.08831144 2022-11-13,16:14:19.000,317,11046512,12445,0,1668356058,13146.603087859992,78.36722207999992,53584.08132432 2022-11-13,16:14:23.000,317,11046483,12685,0,1668356062,13146.353844389996,78.51525381000101,53584.053375840005 2022-11-13,16:14:27.000,317,11046536,12605,0,1668356066,13145.91598423999,78.55049945999781,53583.99049176 2022-11-13,16:14:31.000,317,11046496,12805,0,1668356070,13145.558959809998,78.51525381000101,53583.885684960005 2022-11-13,16:14:35.000,317,11046474,12485,0,1668356074,13145.377079439997,78.57164685000316,53583.74594256 2022-11-13,16:14:39.000,317,11046495,12605,0,1668356078,13145.370343130002,78.65623641000275,53583.669084240006 2022-11-13,16:14:43.000,317,11046482,12285,0,1668356082,13145.269298480001,78.75492423000105,53583.47344488001 2022-11-13,16:14:47.000,317,11046486,12645,0,1668356086,13145.10762704,78.83951379000064,53583.550303200005 2022-11-13,16:14:51.000,317,11046503,12845,0,1668356090,13144.79775677999,78.93820160999894,53583.41754792 2022-11-13,16:14:55.000,317,11046459,12645,0,1668356094,13144.541776999999,79.03688943000452,53583.34767672 2022-11-13,16:14:59.000,317,11046497,12565,0,1668356098,13144.440732349998,79.2554124599992,53583.145050240004 2022-11-13,16:15:03.000,317,11046505,12605,0,1668356102,13144.642821649999,79.48803374999989,53583.214921440005 2022-11-13,16:15:07.000,317,11046464,12565,0,1668356106,13144.669766889994,79.6149180900029,53583.284792640006 2022-11-13,16:15:11.000,317,11046508,12485,0,1668356110,13144.555249619989,79.53737766000268,53583.17998584 2022-11-13,16:15:15.000,317,11046493,12645,0,1668356114,13144.346424009993,79.31885463000071,53583.131076 2022-11-13,16:15:19.000,317,11046470,12765,0,1668356118,13144.225170429992,79.18492115999834,53583.10312752 2022-11-13,16:15:23.000,317,11046462,12445,0,1668356122,13144.171279950002,79.34705114999815,53582.98434648 2022-11-13,16:15:27.000,317,11046517,12925,0,1668356126,13144.218434119997,79.58672156999819,53583.0262692 2022-11-13,16:15:31.000,317,11046514,12605,0,1668356130,13144.184752569992,79.76999895000336,53583.06819192001 2022-11-13,16:15:35.000,317,11046509,12525,0,1668356134,13144.070235300002,79.69245852000313,53583.01928208001 2022-11-13,16:15:39.000,317,11046515,12765,0,1668356138,13143.969190650001,79.5162302700046,53582.98434648 2022-11-13,16:15:43.000,317,11046507,12445,0,1668356142,13144.103916849992,79.37524767000286,53583.01229496 2022-11-13,16:15:47.000,317,11046489,12645,0,1668356146,13144.353160320003,79.39639506000094,53582.956398 2022-11-13,16:15:51.000,317,11046442,12605,0,1668356150,13144.61587640999,79.65721286999906,53583.00530784 2022-11-13,16:15:55.000,317,11046502,12525,0,1668356154,13144.68323951,79.88983415999974,53583.06819192001 2022-11-13,16:15:59.000,317,11046476,12645,0,1668356158,13144.487886519993,79.90393241999845,53583.2009472 2022-11-13,16:16:03.000,317,11046506,12765,0,1668356162,13144.258851979997,79.54442679000203,53583.08915328001 2022-11-13,16:16:07.000,317,11046520,12725,0,1668356166,13144.339687699998,79.07213508000132,53583.10312752 2022-11-13,16:16:11.000,317,11046523,12365,0,1668356170,13144.65629426999,78.65623641000275,53583.096140400005 2022-11-13,16:16:15.000,317,11046493,12685,0,1668356174,13145.013318699996,78.51525381000101,53583.12408888 2022-11-13,16:16:19.000,317,11046466,12725,0,1668356178,13145.383815749992,78.5998433700006,53583.333702480006 2022-11-13,16:16:23.000,317,11046492,12605,0,1668356182,13145.511805640002,78.73377684000297,53583.452483520006 2022-11-13,16:16:27.000,317,11046508,12525,0,1668356186,13145.538750879998,78.78312074999849,53583.53632896 2022-11-13,16:16:31.000,317,11046504,12765,0,1668356190,13145.545487189993,78.67738380000083,53583.54331608001 2022-11-13,16:16:35.000,317,11046459,12605,0,1668356194,13145.713894939989,78.55049945999781,53583.55729032 2022-11-13,16:16:39.000,317,11046512,12605,0,1668356198,13145.787994349994,78.43066425000143,53583.648122880004 2022-11-13,16:16:43.000,317,11046532,12485,0,1668356202,13145.639795529998,78.30377990999841,53583.59222592001 2022-11-13,16:16:47.000,317,11046482,12445,0,1668356206,13145.498333019998,78.06410948999837,53583.5852388 2022-11-13,16:16:51.000,317,11046497,12885,0,1668356210,13145.552223500003,77.80329168000026,53583.599213040005 2022-11-13,16:16:55.000,317,11046518,12445,0,1668356214,13145.713894939989,77.65525994999916,53583.599213040005 2022-11-13,16:16:59.000,317,11046509,12725,0,1668356218,13145.949665789994,77.6975547300026,53583.62017440001 2022-11-13,16:17:03.000,317,11046533,12525,0,1668356222,13146.17870032999,77.97951992999879,53583.717994080005 2022-11-13,16:17:07.000,317,11046511,12565,0,1668356226,13146.26627236,78.21919034999883,53583.7948524 2022-11-13,16:17:11.000,317,11046490,12405,0,1668356230,13146.252799739996,78.33197643000312,53583.85074936 2022-11-13,16:17:15.000,317,11046490,12805,0,1668356234,13146.320162839991,78.16984644000331,53583.90664632001 2022-11-13,16:17:19.000,317,11046530,12445,0,1668356238,13146.299953909991,77.82443906999833,53583.934594800005 2022-11-13,16:17:23.000,317,11046520,12565,0,1668356242,13146.09786460999,77.42968778999784,53583.8996592 2022-11-13,16:17:27.000,317,11046471,12645,0,1668356246,13145.98334734,77.2041156300038,53583.934594800005 2022-11-13,16:17:31.000,317,11046473,12765,0,1668356250,13145.889038999994,77.17591910999909,53583.85074936 2022-11-13,16:17:35.000,317,11046487,12805,0,1668356254,13146.131546159995,77.28870519000338,53583.934594800005 2022-11-13,16:17:39.000,317,11046522,12925,0,1668356258,13146.360580699991,77.38739301000169,53583.885684960005 2022-11-13,16:17:43.000,317,11046495,12805,0,1668356262,13146.650242030002,77.41558952999912,53583.97651752001 2022-11-13,16:17:47.000,317,11046550,12365,0,1668356266,13146.535724759997,77.38034388000233,53584.06735008 2022-11-13,16:17:51.000,317,11046474,12445,0,1668356270,13146.2258545,77.24641040999995,53584.0394016 2022-11-13,16:17:55.000,317,11046499,12765,0,1668356274,13145.774521729989,77.04903477000335,53584.004466000006 2022-11-13,16:17:59.000,317,11046489,12285,0,1668356278,13145.592641359988,76.83756087000074,53583.96254328 2022-11-13,16:18:03.000,317,11046482,12645,0,1668356282,13145.491596710002,76.67543088000093,53583.766903920005 2022-11-13,16:18:07.000,317,11046504,12565,0,1668356286,13145.491596710002,76.6472343600035,53583.69004560001 2022-11-13,16:18:11.000,317,11046469,12605,0,1668356290,13145.518541949998,76.70362739999837,53583.717994080005 2022-11-13,16:18:15.000,317,11046511,12685,0,1668356294,13145.289507410002,76.93624868999905,53583.66209712001 2022-11-13,16:18:19.000,317,11046505,12685,0,1668356298,13145.168253830001,77.13362433000293,53583.57825168 2022-11-13,16:18:23.000,317,11046498,12605,0,1668356302,13145.188462760001,77.26755779999803,53583.62017440001 2022-11-13,16:18:27.000,317,11046505,12525,0,1668356306,13145.215407999996,77.16182085000037,53583.648122880004 2022-11-13,16:18:31.000,317,11046530,12645,0,1668356310,13145.201935379991,76.77411869999924,53583.648122880004 2022-11-13,16:18:35.000,317,11046517,12805,0,1668356314,13145.12783597,76.49215350000304,53583.59222592001 2022-11-13,16:18:39.000,317,11046480,12525,0,1668356318,13145.161517519991,76.42166220000217,53583.648122880004 2022-11-13,16:18:43.000,317,11046530,12605,0,1668356322,13145.188462760001,76.54854653999791,53583.62017440001 2022-11-13,16:18:47.000,317,11046511,12645,0,1668356326,13145.276034789997,76.85165912999946,53583.669084240006 2022-11-13,16:18:51.000,317,11046483,12645,0,1668356330,13145.208671690001,77.02788737999799,53583.69703272 2022-11-13,16:18:55.000,317,11046520,12965,0,1668356334,13145.013318699996,77.04198564000399,53583.75991680001 2022-11-13,16:18:59.000,317,11046524,12765,0,1668356338,13144.892065119995,76.87985565000417,53583.74594256 2022-11-13,16:19:03.000,317,11046519,12645,0,1668356342,13144.993109769995,76.46395697999833,53583.73895544001 2022-11-13,16:19:07.000,317,11046533,12805,0,1668356346,13145.080681799991,76.06920569999784,53583.68305848 2022-11-13,16:19:11.000,317,11046493,12445,0,1668356350,13145.161517519991,75.74494571999821,53583.7948524 2022-11-13,16:19:15.000,317,11046477,12645,0,1668356354,13145.114363349996,75.65330702999927,53583.75991680001 2022-11-13,16:19:19.000,317,11046484,12845,0,1668356358,13144.92574667,75.74494571999821,53583.80183952 2022-11-13,16:19:23.000,317,11046489,12525,0,1668356362,13144.69671212999,75.9423213600021,53583.66209712001 2022-11-13,16:19:27.000,317,11046495,12725,0,1668356366,13144.548513309994,76.06920569999784,53583.5852388 2022-11-13,16:19:31.000,317,11046517,12845,0,1668356370,13144.535040689989,76.1396969999987,53583.648122880004 2022-11-13,16:19:35.000,317,11046513,12805,0,1668356374,13144.602403789999,76.08330396000383,53583.55729032 2022-11-13,16:19:39.000,317,11046473,12605,0,1668356378,13144.72365737,76.03396005000104,53583.501393360006 2022-11-13,16:19:43.000,317,11046473,12685,0,1668356382,13144.80449309,75.87887919000059,53583.550303200005 2022-11-13,16:19:47.000,317,11046521,12605,0,1668356386,13144.84491095,75.7308474599995,53583.55729032 2022-11-13,16:19:51.000,317,11046503,12685,0,1668356390,13144.9459556,75.70970007000142,53583.56427744 2022-11-13,16:19:55.000,317,11046486,12645,0,1668356394,13145.060472869991,75.75199485000485,53583.62716152 2022-11-13,16:19:59.000,317,11046542,12725,0,1668356398,13145.174990139996,75.70970007000142,53583.648122880004 2022-11-13,16:20:03.000,317,11046514,12605,0,1668356402,13145.215407999996,75.67445442000462,53583.60620016 2022-11-13,16:20:07.000,317,11046503,12605,0,1668356406,13145.228880620001,75.54052095000225,53583.56427744 2022-11-13,16:20:11.000,317,11046491,12765,0,1668356410,13145.356870509997,75.30085053000221,53583.648122880004 2022-11-13,16:20:15.000,317,11046472,12685,0,1668356414,13145.316452649997,75.04708185000345,53583.69703272 2022-11-13,16:20:19.000,317,11046495,12805,0,1668356418,13145.134572279996,74.7792149099987,53583.669084240006 2022-11-13,16:20:23.000,317,11046485,12525,0,1668356422,13145.033527629996,74.65233057000296,53583.66209712001 2022-11-13,16:20:27.000,317,11046485,12565,0,1668356426,13144.95942821999,74.70872360999783,53583.648122880004 2022-11-13,16:20:31.000,317,11046526,12645,0,1668356430,13144.93921928999,74.87790273000428,53583.53632896 2022-11-13,16:20:35.000,317,11046488,12885,0,1668356434,13144.98637346,75.04708185000345,53583.52934184 2022-11-13,16:20:39.000,317,11046548,12285,0,1668356438,13144.87859249999,75.06822924000153,53583.56427744 2022-11-13,16:20:43.000,317,11046495,12605,0,1668356442,13144.629349029994,74.99773794000066,53583.47344488001 2022-11-13,16:20:47.000,317,11046496,12485,0,1668356446,13144.306006149993,74.892000990003,53583.44549640001 2022-11-13,16:20:51.000,317,11046461,12725,0,1668356450,13144.056762679997,74.72987100000319,53583.31972824 2022-11-13,16:20:55.000,317,11046507,12605,0,1668356454,13143.84120075999,74.7792149099987,53583.27780552001 2022-11-13,16:20:59.000,317,11046497,12565,0,1668356458,13143.84793707,74.77216577999934,53583.34767672 2022-11-13,16:21:03.000,317,11046518,12485,0,1668356462,13143.84793707,74.7792149099987,53583.32671536001 2022-11-13,16:21:07.000,317,11046525,12885,0,1668356466,13143.989399580001,74.78626403999806,53583.34767672 2022-11-13,16:21:11.000,317,11046494,12605,0,1668356470,13144.103916849992,74.84970620999957,53583.29177976 2022-11-13,16:21:15.000,317,11046508,12565,0,1668356474,13144.124125779992,74.92019751000043,53583.29876688 2022-11-13,16:21:19.000,317,11046501,12565,0,1668356478,13144.076971609997,75.0259344599981,53583.32671536001 2022-11-13,16:21:23.000,317,11046600,12965,0,1668356482,13143.78057396999,74.99773794000066,53583.32671536001 2022-11-13,16:21:27.000,317,11046483,12565,0,1668356486,13143.511121569994,74.86380446999829,53583.35466384001 2022-11-13,16:21:31.000,317,11046512,12445,0,1668356490,13143.329241199994,74.5324953599993,53583.284792640006 2022-11-13,16:21:35.000,317,11046504,12445,0,1668356494,13143.490912639994,74.2223336399984,53583.333702480006 2022-11-13,16:21:39.000,317,11046496,12685,0,1668356498,13143.794046589996,74.04610538999987,53583.30575400001 2022-11-13,16:21:43.000,317,11046537,12685,0,1668356502,13144.016344819996,74.09544930000266,53583.38959944 2022-11-13,16:21:47.000,317,11046526,12885,0,1668356506,13143.962454339991,74.25757929000247,53583.4105608 2022-11-13,16:21:51.000,317,11046531,12605,0,1668356510,13143.6660567,74.44085667000036,53583.452483520006 2022-11-13,16:21:55.000,317,11046480,12605,0,1668356514,13143.376395369989,74.40561102000356,53583.41754792 2022-11-13,16:21:59.000,317,11046502,12365,0,1668356518,13143.315768579989,74.10249843000202,53583.452483520006 2022-11-13,16:22:03.000,317,11046548,12525,0,1668356522,13143.45723108999,73.77823845000239,53583.284792640006 2022-11-13,16:22:07.000,317,11046534,12645,0,1668356526,13143.74689242,73.56676454999979,53583.34767672 2022-11-13,16:22:11.000,317,11046512,12765,0,1668356530,13143.76036503999,73.6302067200013,53583.34767672 2022-11-13,16:22:15.000,317,11046448,12965,0,1668356534,13143.672793009995,73.73594366999896,53583.29177976 2022-11-13,16:22:19.000,317,11046521,12965,0,1668356538,13143.39660429999,73.86987714000134,53583.263831280005 2022-11-13,16:22:23.000,317,11046521,12805,0,1668356542,13143.450494779994,73.8275823599979,53583.34767672 2022-11-13,16:22:27.000,317,11046526,12525,0,1668356546,13143.54480312,73.5949610700045,53583.31972824 2022-11-13,16:22:31.000,317,11046458,12725,0,1668356550,13143.76710135,73.39053630000126,53583.284792640006 2022-11-13,16:22:35.000,317,11046509,12605,0,1668356554,13143.901827549991,73.32004500000039,53583.30575400001 2022-11-13,16:22:39.000,317,11046484,12845,0,1668356558,13143.794046589996,73.33414325999911,53583.312741120004 2022-11-13,16:22:43.000,317,11046503,12845,0,1668356562,13143.49764894999,73.44692934000341,53583.2009472 2022-11-13,16:22:47.000,317,11046512,12845,0,1668356566,13143.228196549993,73.42578194999805,53583.17998584 2022-11-13,16:22:51.000,317,11046462,12805,0,1668356570,13143.100206659998,73.40463455999998,53583.12408888 2022-11-13,16:22:55.000,317,11046530,12605,0,1668356574,13143.100206659998,73.37643804000254,53583.10312752 2022-11-13,16:22:59.000,317,11046518,12565,0,1668356578,13143.005898319992,73.39053630000126,53583.0612048 2022-11-13,16:23:03.000,317,11046496,12445,0,1668356582,13143.079997729998,73.46807673000148,53583.11011464001 2022-11-13,16:23:07.000,317,11046497,12525,0,1668356586,13143.012634630002,73.56676454999979,53583.08216616 2022-11-13,16:23:11.000,317,11046506,12965,0,1668356590,13143.012634630002,73.75709106000431,53583.15203736 2022-11-13,16:23:15.000,317,11046489,12725,0,1668356594,13142.999162009997,73.89807365999877,53583.145050240004 2022-11-13,16:23:19.000,317,11046535,12565,0,1668356598,13142.945271529992,73.91922105000413,53583.145050240004 2022-11-13,16:23:23.000,317,11046517,12765,0,1668356602,13142.830754260001,73.9403684400022,53583.07517904 2022-11-13,16:23:27.000,317,11046494,12685,0,1668356606,13142.749918540001,73.8416806200039,53583.10312752 2022-11-13,16:23:31.000,317,11046526,12525,0,1668356610,13142.736445919996,73.71479628000088,53583.131076 2022-11-13,16:23:35.000,317,11046497,12765,0,1668356614,13142.554565549995,73.58791193999787,53583.166011600006 2022-11-13,16:23:39.000,317,11046524,12845,0,1668356618,13142.42657566,73.51037151000492,53583.145050240004 2022-11-13,16:23:43.000,317,11046538,12805,0,1668356622,13142.413103039995,73.71479628000088,53583.22889568 2022-11-13,16:23:47.000,317,11046497,12805,0,1668356626,13142.204277429999,74.00381061000371,53583.23588280001 2022-11-13,16:23:51.000,317,11046501,12605,0,1668356630,13141.981979199998,74.11659669000073,53583.166011600006 2022-11-13,16:23:55.000,317,11046522,12685,0,1668356634,13141.712526800002,74.1870879900016,53583.10312752 2022-11-13,16:23:59.000,317,11046496,12605,0,1668356638,13141.47001964,74.10954756000137,53583.0262692 2022-11-13,16:24:03.000,317,11046484,12845,0,1668356642,13141.395920229996,74.10249843000202,53582.92146240001 2022-11-13,16:24:07.000,317,11046517,12685,0,1668356646,13141.40939285,74.18003886000224,53582.879539680005 2022-11-13,16:24:11.000,317,11046462,12765,0,1668356650,13141.40939285,74.39151276000484,53582.89351392 2022-11-13,16:24:15.000,317,11046490,12445,0,1668356654,13141.476755949996,74.66642883000168,53582.90050104001 2022-11-13,16:24:19.000,317,11046496,12805,0,1668356658,13141.32182081999,74.84970620999957,53582.82364272001 2022-11-13,16:24:23.000,317,11046462,12845,0,1668356662,13141.254457719995,75.0259344599981,53582.89351392 2022-11-13,16:24:27.000,317,11046534,12605,0,1668356666,13141.12646783,75.24445749000006,53582.830629840006 2022-11-13,16:24:31.000,317,11046459,12725,0,1668356670,13140.944587459999,75.51232443000481,53582.8166556 2022-11-13,16:24:35.000,317,11046495,12565,0,1668356674,13140.924378529999,75.5969139900044,53582.77473288001 2022-11-13,16:24:39.000,317,11046496,12805,0,1668356678,13141.04563211,75.5969139900044,53582.809668480004 2022-11-13,16:24:43.000,317,11046497,12525,0,1668356682,13141.18709462,75.43478400000458,53582.76774576 2022-11-13,16:24:47.000,317,11046467,12765,0,1668356686,13141.38918392,75.336096179999,53582.75377152001 2022-11-13,16:24:51.000,317,11046478,12685,0,1668356690,13141.571064290001,75.28675227000349,53582.879539680005 2022-11-13,16:24:55.000,317,11046494,12445,0,1668356694,13141.638427389997,75.30085053000221,53582.949410880006 2022-11-13,16:24:59.000,317,11046529,12685,0,1668356698,13141.544119049991,75.30085053000221,53582.977359360004 2022-11-13,16:25:03.000,317,11046479,12605,0,1668356702,13141.571064290001,75.2021627100039,53583.08915328001 2022-11-13,16:25:07.000,317,11046524,12725,0,1668356706,13141.651900010002,75.04003272000409,53583.10312752 2022-11-13,16:25:11.000,317,11046506,12805,0,1668356710,13141.645163699992,74.7933131700047,53583.131076 2022-11-13,16:25:15.000,317,11046495,12805,0,1668356714,13141.544119049991,74.67347796000104,53583.15902448001 2022-11-13,16:25:19.000,317,11046532,12685,0,1668356718,13141.34876606,74.58183927000209,53583.131076 2022-11-13,16:25:23.000,317,11046488,12485,0,1668356722,13141.112995209995,74.54659361999802,53583.0612048 2022-11-13,16:25:27.000,317,11046538,12285,0,1668356726,13140.97826900999,74.54659361999802,53583.01928208001 2022-11-13,16:25:31.000,317,11046498,12445,0,1668356730,13141.254457719995,74.65233057000296,53582.949410880006 2022-11-13,16:25:35.000,317,11046509,12805,0,1668356734,13141.564327979992,74.77216577999934,53582.96338512 2022-11-13,16:25:39.000,317,11046541,12605,0,1668356738,13141.793362520002,74.84265708000021,53583.13806312001 2022-11-13,16:25:43.000,317,11046507,12845,0,1668356742,13141.833780380002,74.86380446999829,53583.22190856 2022-11-13,16:25:47.000,317,11046513,12565,0,1668356746,13141.611482150001,74.90609925000172,53583.284792640006 2022-11-13,16:25:51.000,317,11046535,12565,0,1668356750,13141.44981071,74.97659055000258,53583.22889568 2022-11-13,16:25:55.000,317,11046489,12445,0,1668356754,13141.44981071,74.89905012000236,53583.312741120004 2022-11-13,16:25:59.000,317,11046514,12805,0,1668356758,13141.638427389997,74.72987100000319,53583.312741120004 2022-11-13,16:26:03.000,317,11046512,12765,0,1668356762,13141.847252999993,74.54659361999802,53583.2708184 2022-11-13,16:26:07.000,317,11046510,12445,0,1668356766,13142.056078609989,74.29987406999862,53583.32671536001 2022-11-13,16:26:11.000,317,11046512,12645,0,1668356770,13142.002188129998,74.18003886000224,53583.44549640001 2022-11-13,16:26:15.000,317,11046480,12805,0,1668356774,13141.827044069993,74.13774407999881,53583.480432000004 2022-11-13,16:26:19.000,317,11046485,12445,0,1668356778,13141.678845249997,74.23643190000439,53583.45947064 2022-11-13,16:26:23.000,317,11046483,12765,0,1668356782,13141.800098829997,74.2857758099999,53583.52235472001 2022-11-13,16:26:27.000,317,11046537,12725,0,1668356786,13141.827044069993,74.36331624000013,53583.62017440001 2022-11-13,16:26:31.000,317,11046488,12685,0,1668356790,13141.813571450002,74.44085667000036,53583.62017440001 2022-11-13,16:26:35.000,317,11046503,12685,0,1668356794,13141.645163699992,74.56774101000337,53583.62716152 2022-11-13,16:26:39.000,317,11046503,12885,0,1668356798,13141.436338089996,74.61708491999889,53583.63414864 2022-11-13,16:26:43.000,317,11046499,12645,0,1668356802,13141.422865469991,74.72282187000383,53583.60620016 2022-11-13,16:26:47.000,317,11046504,12605,0,1668356806,13141.38918392,74.85675533999893,53583.50838048 2022-11-13,16:26:51.000,317,11046503,12805,0,1668356810,13141.699054179997,75.0259344599981,53583.61318728001 2022-11-13,16:26:55.000,317,11046545,12565,0,1668356814,13141.921352409998,75.2021627100039,53583.61318728001 2022-11-13,16:26:59.000,317,11046527,12725,0,1668356818,13142.244695289999,75.4488822600033,53583.64113576001 2022-11-13,16:27:03.000,317,11046478,12845,0,1668356822,13142.29858576999,75.5969139900044,53583.766903920005 2022-11-13,16:27:07.000,317,11046501,12765,0,1668356826,13141.988715509993,75.63920877000055,53583.78087816001 2022-11-13,16:27:11.000,317,11046505,12765,0,1668356830,13141.544119049991,75.47002965000138,53583.78087816001 2022-11-13,16:27:15.000,317,11046510,12685,0,1668356834,13141.025423179999,75.21626097000262,53583.68305848 2022-11-13,16:27:19.000,317,11046524,12685,0,1668356838,13140.627980889993,74.86380446999829,53583.62716152 2022-11-13,16:27:23.000,317,11046502,12565,0,1668356842,13140.372001110001,74.55364275000466,53583.501393360006 2022-11-13,16:27:27.000,317,11046507,12565,0,1668356846,13140.304638009991,74.34921798000141,53583.431522160005 2022-11-13,16:27:31.000,317,11046500,12885,0,1668356850,13140.237274909996,74.3351197200027,53583.31972824 2022-11-13,16:27:35.000,317,11046502,12685,0,1668356854,13140.06213084999,74.3985618900042,53583.23588280001 2022-11-13,16:27:39.000,317,11046472,12685,0,1668356858,13139.954349889995,74.32807059000334,53583.22190856 2022-11-13,16:27:43.000,317,11046512,12605,0,1668356862,13140.035185609995,74.30692319999798,53583.22889568 2022-11-13,16:27:47.000,317,11046479,12605,0,1668356866,13140.196857049996,74.32807059000334,53583.2009472 2022-11-13,16:27:51.000,317,11046476,12685,0,1668356870,13140.291165390001,74.39151276000484,53583.22889568 2022-11-13,16:27:55.000,317,11046481,13005,0,1668356874,13140.21032967,74.433807540001,53583.29177976 2022-11-13,16:27:59.000,317,11046483,12805,0,1668356878,13140.04865823,74.42675841000164,53583.25684416001 2022-11-13,16:28:03.000,317,11046473,12965,0,1668356882,13139.785942139999,74.40561102000356,53583.131076 2022-11-13,16:28:07.000,317,11046483,12925,0,1668356886,13139.806151069999,74.25053016000311,53583.18697296001 2022-11-13,16:28:11.000,317,11046478,12805,0,1668356890,13139.785942139999,74.16594060000352,53583.12408888 2022-11-13,16:28:15.000,317,11046472,12605,0,1668356894,13139.765733209999,74.0390562600005,53583.13806312001 2022-11-13,16:28:19.000,317,11046506,12925,0,1668356898,13139.644479629998,73.89807365999877,53583.06819192001 2022-11-13,16:28:23.000,317,11046474,12525,0,1668356902,13139.503017119998,73.88397540000005,53583.17998584 2022-11-13,16:28:27.000,317,11046457,12925,0,1668356906,13139.132520070001,73.8769262700007,53583.131076 2022-11-13,16:28:31.000,317,11046490,12885,0,1668356910,13138.76202301999,73.76414019000367,53583.08915328001 2022-11-13,16:28:35.000,317,11046545,12525,0,1668356914,13138.425207519998,73.49627324999892,53583.08216616 2022-11-13,16:28:39.000,317,11046509,12965,0,1668356918,13138.283745009998,73.1720132699993,53582.928449520005 2022-11-13,16:28:43.000,317,11046501,12645,0,1668356922,13138.223118219998,73.08037458000035,53582.78870712 2022-11-13,16:28:47.000,317,11046492,12965,0,1668356926,13138.189436669993,73.1720132699993,53582.82364272001 2022-11-13,16:28:51.000,317,11046501,12925,0,1668356930,13138.068183089992,73.42578194999805,53582.85857832 2022-11-13,16:28:55.000,317,11046470,12885,0,1668356934,13137.994083680001,73.57381367999915,53582.781720000006 2022-11-13,16:28:59.000,317,11046541,12725,0,1668356938,13138.000819989997,73.61610846000258,53582.73281016001 2022-11-13,16:29:03.000,317,11046473,12565,0,1668356942,13138.122073569997,73.48922411999956,53582.85159120001 2022-11-13,16:29:07.000,317,11046518,12565,0,1668356946,13138.027765229992,73.31299587000103,53582.84460408 2022-11-13,16:29:11.000,317,11046511,12685,0,1668356950,13137.940193199996,73.20020979000401,53582.85857832 2022-11-13,16:29:15.000,317,11046480,12685,0,1668356954,13137.805466999991,73.29889761000231,53582.86556544 2022-11-13,16:29:19.000,317,11046534,12645,0,1668356958,13137.81220331,73.43988021000405,53582.90748816 2022-11-13,16:29:23.000,317,11046496,12645,0,1668356962,13137.953665820001,73.57381367999915,53582.85159120001 2022-11-13,16:29:27.000,317,11046477,12645,0,1668356966,13138.142282499997,73.63725585000066,53582.90748816 2022-11-13,16:29:31.000,317,11046587,12485,0,1668356970,13138.411734899993,73.81348409999919,53583.047230560005 2022-11-13,16:29:35.000,317,11046498,12725,0,1668356974,13138.492570619994,74.01085974000307,53583.08915328001 2022-11-13,16:29:39.000,317,11046457,12405,0,1668356978,13138.465625379999,74.2857758099999,53583.096140400005 2022-11-13,16:29:43.000,317,11046485,12765,0,1668356982,13138.324162869998,74.31397233000462,53583.18697296001 2022-11-13,16:29:47.000,317,11046494,12965,0,1668356986,13138.175964050002,74.21528450999904,53583.17998584 2022-11-13,16:29:51.000,317,11046491,12605,0,1668356990,13138.027765229992,74.13774407999881,53583.17998584 2022-11-13,16:29:55.000,317,11046506,12765,0,1668356994,13137.79199438,74.13774407999881,53583.166011600006 2022-11-13,16:29:59.000,317,11046521,12765,0,1668356998,13137.74484020999,74.24348103000375,53583.17299872 2022-11-13,16:30:03.000,317,11046485,12645,0,1668357002,13137.798730689996,74.54659361999802,53583.07517904 2022-11-13,16:30:07.000,317,11046475,12645,0,1668357006,13138.216381910002,75.04003272000409,53583.08915328001 2022-11-13,16:30:11.000,317,11046513,12565,0,1668357010,13138.62056050999,75.67445442000462,53583.166011600006 2022-11-13,16:30:15.000,317,11046501,12645,0,1668357014,13138.795704569995,75.9423213600021,53583.24286992 2022-11-13,16:30:19.000,317,11046492,12845,0,1668357018,13138.55993371999,75.80838788999972,53583.20793432001 2022-11-13,16:30:23.000,317,11046431,12845,0,1668357022,13138.351108109993,75.35724357000436,53583.34767672 2022-11-13,16:30:27.000,317,11046496,12525,0,1668357026,13138.034501540002,74.82150969000213,53583.312741120004 2022-11-13,16:30:31.000,317,11046495,12645,0,1668357030,13138.149018809992,74.433807540001,53583.32671536001 2022-11-13,16:30:35.000,317,11046490,12805,0,1668357034,13138.351108109993,74.37036536999949,53583.29876688 2022-11-13,16:30:39.000,317,11046491,12605,0,1668357038,13138.66097836999,74.6452814400036,53583.34767672 2022-11-13,16:30:43.000,317,11046468,12765,0,1668357042,13138.66097836999,74.91314838000108,53583.25684416001 2022-11-13,16:30:47.000,317,11046498,12685,0,1668357046,13138.364580729998,75.05413098000281,53583.23588280001 2022-11-13,16:30:51.000,317,11046526,12765,0,1668357050,13138.243327149998,75.11757315000432,53583.312741120004 2022-11-13,16:30:55.000,317,11046486,12685,0,1668357054,13137.940193199996,75.04708185000345,53583.25684416001 2022-11-13,16:30:59.000,317,11046512,12845,0,1668357058,13137.818939619996,74.83560795000085,53583.284792640006 2022-11-13,16:31:03.000,317,11046524,12965,0,1668357062,13137.69094973,74.6452814400036,53583.117101760006 2022-11-13,16:31:07.000,317,11046490,12725,0,1668357066,13137.785258069991,74.44085667000036,53583.166011600006 2022-11-13,16:31:11.000,317,11046475,12645,0,1668357070,13137.76504913999,74.36331624000013,53583.15902448001 2022-11-13,16:31:15.000,317,11046469,12725,0,1668357074,13137.75157652,74.39151276000484,53583.166011600006 2022-11-13,16:31:19.000,317,11046473,12805,0,1668357078,13137.576432459995,74.4972497100025,53583.17299872 2022-11-13,16:31:23.000,317,11046516,12605,0,1668357082,13137.40802471,74.41266015000292,53583.23588280001 2022-11-13,16:31:27.000,317,11046481,12685,0,1668357086,13137.051000279993,74.21528450999904,53583.19396008 2022-11-13,16:31:31.000,317,11046530,12925,0,1668357090,13136.754602640001,74.02495800000179,53583.166011600006 2022-11-13,16:31:35.000,317,11046525,12685,0,1668357094,13136.54577702999,73.90512278999813,53583.12408888 2022-11-13,16:31:39.000,317,11046479,12525,0,1668357098,13136.50535916999,73.77118932000303,53583.047230560005 2022-11-13,16:31:43.000,317,11046497,12685,0,1668357102,13136.51209548,73.6302067200013,53583.096140400005 2022-11-13,16:31:47.000,317,11046515,12805,0,1668357106,13136.44473237999,73.55266629000107,53583.13806312001 2022-11-13,16:31:51.000,317,11046527,12645,0,1668357110,13136.45146869,73.50332237999828,53583.07517904 2022-11-13,16:31:55.000,317,11046504,12725,0,1668357114,13136.32347879999,73.34824151999783,53583.117101760006 2022-11-13,16:31:59.000,317,11046519,12765,0,1668357118,13136.114653189994,73.15791501000058,53583.11011464001 2022-11-13,16:32:03.000,317,11046520,12765,0,1668357122,13135.885618649998,72.99578502000077,53582.98434648 2022-11-13,16:32:07.000,317,11046536,12765,0,1668357126,13135.697001970002,72.86185154999839,53583.00530784 2022-11-13,16:32:11.000,317,11046513,12445,0,1668357130,13135.366922779991,72.6785741700005,53582.83761696 2022-11-13,16:32:15.000,317,11046467,12725,0,1668357134,13135.18504240999,72.60103374000028,53582.83761696 2022-11-13,16:32:19.000,317,11046519,12765,0,1668357138,13135.06378882999,72.62923025999771,53582.760758640004 2022-11-13,16:32:23.000,317,11046472,12845,0,1668357142,13135.28608705999,72.71381982000457,53582.85857832 2022-11-13,16:32:27.000,317,11046456,12525,0,1668357146,13135.39386802,72.91824459000054,53582.82364272001 2022-11-13,16:32:31.000,317,11046491,12605,0,1668357150,13135.461231119996,73.05922719000228,53582.80268136001 2022-11-13,16:32:35.000,317,11046504,12525,0,1668357154,13135.501648979996,73.20020979000401,53582.781720000006 2022-11-13,16:32:39.000,317,11046524,12805,0,1668357158,13135.622902559997,73.41168368999934,53582.85159120001 2022-11-13,16:32:43.000,317,11046527,12925,0,1668357162,13135.494912670001,73.55266629000107,53582.781720000006 2022-11-13,16:32:47.000,317,11046527,12605,0,1668357166,13135.299559679996,73.37643804000254,53582.8166556 2022-11-13,16:32:51.000,317,11046523,12685,0,1668357170,13135.08399775999,73.15086588000122,53582.79569424 2022-11-13,16:32:55.000,317,11046499,12525,0,1668357174,13134.996425729994,72.9252937199999,53582.82364272001 2022-11-13,16:32:59.000,317,11046489,13045,0,1668357178,13134.895381079994,72.76316373000009,53582.71883592 2022-11-13,16:33:03.000,317,11046484,12725,0,1668357182,13135.137888239995,72.59398461000092,53582.85857832 2022-11-13,16:33:07.000,317,11046430,12605,0,1668357186,13135.37365909,72.50939505000133,53582.89351392 2022-11-13,16:33:11.000,317,11046470,12805,0,1668357190,13135.643111489997,72.29792114999873,53582.949410880006 2022-11-13,16:33:15.000,317,11046506,12605,0,1668357194,13135.919300199988,72.0230050800019,53582.956398 2022-11-13,16:33:19.000,317,11046506,12765,0,1668357198,13136.14159842999,71.71284336000099,53583.04024344001 2022-11-13,16:33:23.000,317,11046503,12765,0,1668357202,13136.013608539994,71.5295659800031,53582.98434648 2022-11-13,16:33:27.000,317,11046487,12645,0,1668357206,13135.912563889993,71.33923946999857,53583.117101760006 2022-11-13,16:33:31.000,317,11046505,12685,0,1668357210,13135.575748390002,71.36743599000329,53583.145050240004 2022-11-13,16:33:35.000,317,11046506,12605,0,1668357214,13135.218723959995,71.34628859999793,53583.15902448001 2022-11-13,16:33:39.000,317,11046506,12965,0,1668357218,13134.976216799994,71.19825687000412,53583.15203736 2022-11-13,16:33:43.000,317,11046481,12605,0,1668357222,13135.04357989999,71.18415860999812,53583.13806312001 2022-11-13,16:33:47.000,317,11046496,12765,0,1668357226,13135.33324123,71.2828464300037,53583.12408888 2022-11-13,16:33:51.000,317,11046502,12685,0,1668357230,13135.467967429991,71.44497642000351,53583.23588280001 2022-11-13,16:33:55.000,317,11046506,12965,0,1668357234,13135.461231119996,71.57186075999925,53583.22889568 2022-11-13,16:33:59.000,317,11046464,12565,0,1668357238,13135.279350749996,71.64235206000012,53583.2708184 2022-11-13,16:34:03.000,317,11046535,12645,0,1668357242,13135.09073407,71.55776250000054,53583.18697296001 2022-11-13,16:34:07.000,317,11046495,12525,0,1668357246,13135.178306099995,71.29694469000242,53583.17299872 2022-11-13,16:34:11.000,317,11046489,12845,0,1668357250,13135.582484699997,71.02907774999767,53583.24985704 2022-11-13,16:34:15.000,317,11046541,12565,0,1668357254,13135.858673409988,70.88809515000321,53583.37562520001 2022-11-13,16:34:19.000,317,11046480,12805,0,1668357258,13135.851937099993,70.98678297000151,53583.34767672 2022-11-13,16:34:23.000,317,11046468,12645,0,1668357262,13135.683529349997,71.12071644000389,53583.54331608001 2022-11-13,16:34:27.000,317,11046513,12605,0,1668357266,13135.346713849991,71.18415860999812,53583.5153676 2022-11-13,16:34:31.000,317,11046459,12845,0,1668357270,13135.238932889995,71.01497948999895,53583.42453504001 2022-11-13,16:34:35.000,317,11046458,12845,0,1668357274,13135.28608705999,70.81055472000298,53583.36165096 2022-11-13,16:34:39.000,317,11046496,12685,0,1668357278,13135.447758499991,70.70481776999804,53583.431522160005 2022-11-13,16:34:43.000,317,11046544,12765,0,1668357282,13135.339977539996,70.64842473000317,53583.35466384001 2022-11-13,16:34:47.000,317,11046477,12965,0,1668357286,13135.10420668999,70.65547386000253,53583.3406896 2022-11-13,16:34:51.000,317,11046490,13045,0,1668357290,13134.868435839999,70.40170518000377,53583.27780552001 2022-11-13,16:34:55.000,317,11046510,12725,0,1668357294,13134.834754289994,70.24662432000332,53583.27780552001 2022-11-13,16:34:59.000,317,11046486,12845,0,1668357298,13134.639401300003,70.2325260600046,53583.11011464001 2022-11-13,16:35:03.000,317,11046502,12605,0,1668357302,13134.518147720002,70.21137866999925,53583.17299872 2022-11-13,16:35:07.000,317,11046502,12685,0,1668357306,13134.235222700001,70.14088736999838,53583.15902448001 2022-11-13,16:35:11.000,317,11046495,12805,0,1668357310,13134.09376019,69.98580650999793,53583.096140400005 2022-11-13,16:35:15.000,317,11046469,12725,0,1668357314,13134.09376019,69.9223643400037,53583.0262692 2022-11-13,16:35:19.000,317,11046474,12645,0,1668357318,13133.96577029999,70.07744520000415,53582.96338512 2022-11-13,16:35:23.000,317,11046532,12725,0,1668357322,13133.561591699989,70.45809821999865,53582.89351392 2022-11-13,16:35:27.000,317,11046475,12765,0,1668357326,13132.89469701,70.67662125000061,53582.77473288001 2022-11-13,16:35:31.000,317,11046499,12685,0,1668357330,13132.530936269999,70.63432647000445,53582.68390032001 2022-11-13,16:35:35.000,317,11046483,12765,0,1668357334,13132.537672579994,70.479245610004,53582.52319656 2022-11-13,16:35:39.000,317,11046508,12765,0,1668357338,13132.89469701,70.41580344000249,53582.544157920005 2022-11-13,16:35:43.000,317,11046490,12525,0,1668357342,13133.157413100002,70.50744213000144,53582.64896472 2022-11-13,16:35:47.000,317,11046524,12725,0,1668357346,13132.93511487,70.73301429000276,53582.73979728 2022-11-13,16:35:51.000,317,11046484,12685,0,1668357350,13132.436627929994,70.95153732000472,53582.69088744 2022-11-13,16:35:55.000,317,11046496,12765,0,1668357354,13131.904459439997,70.9726847100028,53582.64896472 2022-11-13,16:35:59.000,317,11046518,12725,0,1668357358,13131.816887410001,70.84580036999978,53582.55114504 2022-11-13,16:36:03.000,317,11046493,12685,0,1668357362,13131.992031469992,70.71891603000404,53582.46031248 2022-11-13,16:36:07.000,317,11046542,12565,0,1668357366,13132.369264829998,70.8598986299985,53582.39044128 2022-11-13,16:36:11.000,317,11046501,12605,0,1668357370,13132.69260771,71.05727427000238,53582.432364 2022-11-13,16:36:15.000,317,11046499,12845,0,1668357374,13132.76670711999,71.37448512000265,53582.58608064001 2022-11-13,16:36:19.000,317,11046491,12605,0,1668357378,13132.76670711999,71.5648116299999,53582.614029120006 2022-11-13,16:36:23.000,317,11046470,12805,0,1668357382,13132.739761879995,71.46612381000159,53582.641977600004 2022-11-13,16:36:27.000,317,11046464,13045,0,1668357386,13132.800388669995,71.17710947999876,53582.711848800005 2022-11-13,16:36:31.000,317,11046474,12605,0,1668357390,13132.84754283999,70.83170211000106,53582.68390032001 2022-11-13,16:36:35.000,317,11046503,12605,0,1668357394,13132.88796069999,70.45809821999865,53582.71883592 2022-11-13,16:36:39.000,317,11046498,12765,0,1668357398,13132.84754283999,70.38760691999778,53582.68390032001 2022-11-13,16:36:43.000,317,11046508,12525,0,1668357402,13132.83407022,70.47219648000464,53582.66992608 2022-11-13,16:36:47.000,317,11046494,12525,0,1668357406,13132.93511487,70.55678604000423,53582.72582304 2022-11-13,16:36:51.000,317,11046512,12685,0,1668357410,13133.164149409997,70.59203169000102,53582.76774576 2022-11-13,16:36:55.000,317,11046445,12565,0,1668357414,13133.399920260003,70.64137560000381,53582.69787456 2022-11-13,16:36:59.000,317,11046535,12925,0,1668357418,13133.595273249994,70.81760385000234,53582.76774576 2022-11-13,16:37:03.000,317,11046490,12765,0,1668357422,13133.649163729999,70.90219341000193,53582.90050104001 2022-11-13,16:37:07.000,317,11046496,12725,0,1668357426,13133.669372659999,70.84580036999978,53582.98434648 2022-11-13,16:37:11.000,317,11046499,12605,0,1668357430,13133.655900039994,70.59908082000038,53582.98434648 2022-11-13,16:37:15.000,317,11046488,12605,0,1668357434,13133.82430778999,70.465147349998,53582.977359360004 2022-11-13,16:37:19.000,317,11046532,12805,0,1668357438,13133.95229768,70.31711562000419,53583.01229496 2022-11-13,16:37:23.000,317,11046479,12605,0,1668357442,13133.91187982,70.21137866999925,53582.956398 2022-11-13,16:37:27.000,317,11046439,12685,0,1668357446,13133.75020838,69.93646260000241,53583.0262692 2022-11-13,16:37:31.000,317,11046463,12765,0,1668357450,13133.453810739993,69.55580958000064,53582.998320720006 2022-11-13,16:37:35.000,317,11046486,12925,0,1668357454,13133.325820849997,69.23154960000102,53583.05421768 2022-11-13,16:37:39.000,317,11046510,12805,0,1668357458,13133.143940479997,69.08351786999992,53582.93543664 2022-11-13,16:37:43.000,317,11046484,12805,0,1668357462,13133.218039890002,68.92843700999947,53582.977359360004 2022-11-13,16:37:47.000,317,11046494,12765,0,1668357466,13133.319084540002,68.76630701999966,53582.977359360004 2022-11-13,16:37:51.000,317,11046475,12605,0,1668357470,13133.420129190003,68.64647181000328,53582.98434648 2022-11-13,16:37:55.000,317,11046496,12645,0,1668357474,13133.447074429998,68.52663659999962,53583.07517904 2022-11-13,16:37:59.000,317,11046513,12605,0,1668357478,13133.137204170001,68.33631009000237,53583.10312752 2022-11-13,16:38:03.000,317,11046517,12965,0,1668357482,13132.68587139999,68.08254141000361,53583.047230560005 2022-11-13,16:38:07.000,317,11046476,12685,0,1668357486,13132.342319589989,67.88516576999973,53583.01928208001 2022-11-13,16:38:11.000,317,11046480,12925,0,1668357490,13132.389473759999,67.76533056000335,53582.90050104001 2022-11-13,16:38:15.000,317,11046451,12805,0,1668357494,13132.62524460999,67.79352708000079,53582.928449520005 2022-11-13,16:38:19.000,317,11046508,12685,0,1668357498,13132.861015459996,67.8569692500023,53582.90050104001 2022-11-13,16:38:23.000,317,11046528,12805,0,1668357502,13132.962060109996,67.77237969000271,53583.047230560005 2022-11-13,16:38:27.000,317,11046459,12725,0,1668357506,13132.719552949995,67.64549534999969,53583.0262692 2022-11-13,16:38:31.000,317,11046520,12725,0,1668357510,13132.409682689999,67.57500404999882,53583.11011464001 2022-11-13,16:38:35.000,317,11046505,12925,0,1668357514,13132.146966599998,67.6102497000029,53583.08915328001 2022-11-13,16:38:39.000,317,11046469,12645,0,1668357518,13132.066130879997,67.744183169998,53582.93543664 2022-11-13,16:38:43.000,317,11046504,13125,0,1668357522,13131.998767780002,67.86401838000165,53582.89351392 2022-11-13,16:38:47.000,317,11046525,12845,0,1668357526,13132.086339809997,67.9556570700006,53582.879539680005 2022-11-13,16:38:51.000,317,11046520,12525,0,1668357530,13132.180648150003,68.17418010000256,53582.949410880006 2022-11-13,16:38:55.000,317,11046535,12645,0,1668357534,13131.978558850002,68.28696617999958,53582.928449520005 2022-11-13,16:38:59.000,317,11046488,12725,0,1668357538,13131.749524309991,68.24467140000343,53582.809668480004 2022-11-13,16:39:03.000,317,11046512,12805,0,1668357542,13131.783205859996,68.15303271000448,53582.92146240001 2022-11-13,16:39:07.000,317,11046471,12645,0,1668357546,13131.6754249,67.98385358999803,53582.84460408 2022-11-13,16:39:11.000,317,11046498,12885,0,1668357550,13131.560907629995,67.91336229000444,53582.781720000006 2022-11-13,16:39:15.000,317,11046499,12765,0,1668357554,13131.51375346,67.75828143000399,53582.62800336 2022-11-13,16:39:19.000,317,11046533,12845,0,1668357558,13131.661952279996,67.73008490999928,53582.64896472 2022-11-13,16:39:23.000,317,11046495,12845,0,1668357562,13131.73605169,67.92746055000316,53582.55813216 2022-11-13,16:39:27.000,317,11046479,12965,0,1668357566,13131.71584276,68.14598357999785,53582.71883592 2022-11-13,16:39:31.000,317,11046561,12765,0,1668357570,13131.298191539994,68.1671309700032,53582.64896472 2022-11-13,16:39:35.000,317,11046545,12805,0,1668357574,13130.745814119997,68.17418010000256,53582.544157920005 2022-11-13,16:39:39.000,317,11046489,12845,0,1668357578,13130.49657065,67.91336229000444,53582.55813216 2022-11-13,16:39:43.000,317,11046479,12925,0,1668357582,13130.543724819996,67.72303577999992,53582.46729960001 2022-11-13,16:39:47.000,317,11046482,12725,0,1668357586,13130.55719744,67.7089375200012,53582.40441552 2022-11-13,16:39:51.000,317,11046510,12845,0,1668357590,13130.523515889996,67.84287099000358,53582.432364 2022-11-13,16:39:55.000,317,11046455,13045,0,1668357594,13130.321426589995,68.06139401999826,53582.38345416 2022-11-13,16:39:59.000,317,11046486,12765,0,1668357598,13130.031765259999,68.08959054000297,53582.32057008001 2022-11-13,16:40:03.000,317,11046497,12885,0,1668357602,13129.795994409993,68.13188531999913,53582.27166024001 2022-11-13,16:40:07.000,317,11046509,12965,0,1668357606,13129.755576549993,68.18122923000192,53582.208776160005 2022-11-13,16:40:11.000,317,11046516,12765,0,1668357610,13129.681477140002,68.07549228000426,53582.20178904001 2022-11-13,16:40:15.000,317,11046506,12885,0,1668357614,13129.465915219997,67.89926402999845,53582.17384056 2022-11-13,16:40:19.000,317,11046578,12965,0,1668357618,13129.243616989996,67.68074100000376,53582.07602088 2022-11-13,16:40:23.000,317,11046492,12685,0,1668357622,13129.324452709996,67.51861101000395,53582.18082768001 2022-11-13,16:40:27.000,317,11046498,12725,0,1668357626,13129.540014630002,67.51861101000395,53582.1878148 2022-11-13,16:40:31.000,317,11046555,12605,0,1668357630,13129.728631309998,67.75123230000463,53582.257686000004 2022-11-13,16:40:35.000,317,11046467,13005,0,1668357634,13129.708422379998,67.96270619999996,53582.278647360006 2022-11-13,16:40:39.000,317,11046486,12605,0,1668357638,13129.519805700002,68.04024663000018,53582.22973752001 2022-11-13,16:40:43.000,317,11046510,12925,0,1668357642,13129.3177164,67.9556570700006,53582.10396936001 2022-11-13,16:40:47.000,317,11046453,12685,0,1668357646,13129.519805700002,67.89926402999845,53582.18082768001 2022-11-13,16:40:51.000,317,11046503,12805,0,1668357650,13129.715158689993,68.06139401999826,53582.19480192 2022-11-13,16:40:55.000,317,11046475,12605,0,1668357654,13129.674740829993,68.37155573999917,53582.208776160005 2022-11-13,16:40:59.000,317,11046521,12725,0,1668357658,13129.526542009997,68.57598051000241,53582.18082768001 2022-11-13,16:41:03.000,317,11046467,12965,0,1668357662,13129.553487249992,68.59007877000113,53582.25069888001 2022-11-13,16:41:07.000,317,11046500,12765,0,1668357666,13129.748840239998,68.58302964000177,53582.327557200006 2022-11-13,16:41:11.000,317,11046526,12645,0,1668357670,13130.072183119999,68.76630701999966,53582.36947992001 2022-11-13,16:41:15.000,317,11046520,12645,0,1668357674,13130.220381939995,69.15400917000079,53582.41838976001 2022-11-13,16:41:19.000,317,11046461,12725,0,1668357678,13130.092392049999,69.51351480000449,53582.432364 2022-11-13,16:41:23.000,317,11046498,12885,0,1668357682,13129.876830129993,69.62630088000151,53582.39742840001 2022-11-13,16:41:27.000,317,11046496,12645,0,1668357686,13129.715158689993,69.50646566999785,53582.33454432 2022-11-13,16:41:31.000,317,11046479,12885,0,1668357690,13129.816203339993,69.40777784999955,53582.43935112001 2022-11-13,16:41:35.000,317,11046516,12525,0,1668357694,13129.816203339993,69.47826915000041,53582.446338240006 2022-11-13,16:41:39.000,317,11046516,12885,0,1668357698,13129.870093819998,69.68269392000366,53582.43935112001 2022-11-13,16:41:43.000,317,11046479,12885,0,1668357702,13129.769049169998,69.86597130000155,53582.48826096001 2022-11-13,16:41:47.000,317,11046507,12605,0,1668357706,13129.641059280002,70.04219955000008,53582.55114504 2022-11-13,16:41:51.000,317,11046513,12805,0,1668357710,13129.438969980001,70.1690838900031,53582.48127384 2022-11-13,16:41:55.000,317,11046485,12965,0,1668357714,13129.243616989996,70.2677717100014,53582.425376880004 2022-11-13,16:41:59.000,317,11046454,12605,0,1668357718,13129.17625389,70.19728041000053,53582.3624928 2022-11-13,16:42:03.000,317,11046513,12925,0,1668357722,13128.9135378,70.19728041000053,53582.208776160005 2022-11-13,16:42:07.000,317,11046539,12685,0,1668357726,13128.751866359999,70.15498563000438,53582.19480192 2022-11-13,16:42:11.000,317,11046505,12725,0,1668357730,13128.617140159993,70.21842779999861,53582.159866320006 2022-11-13,16:42:15.000,317,11046536,12605,0,1668357734,13128.489150269997,70.38760691999778,53582.15287920001 2022-11-13,16:42:19.000,317,11046484,12765,0,1668357738,13128.462205030002,70.62727733999782,53582.089995120004 2022-11-13,16:42:23.000,317,11046511,12725,0,1668357742,13128.401578240002,70.69071950999933,53582.22973752001 2022-11-13,16:42:27.000,317,11046513,12805,0,1668357746,13128.307269899997,70.64137560000381,53582.25069888001 2022-11-13,16:42:31.000,317,11046535,12805,0,1668357750,13128.260115730001,70.52858951999951,53582.22973752001 2022-11-13,16:42:35.000,317,11046522,12605,0,1668357754,13128.293797279992,70.465147349998,53582.15287920001 2022-11-13,16:42:39.000,317,11046494,13045,0,1668357758,13128.502622890002,70.59203169000102,53582.18082768001 2022-11-13,16:42:43.000,317,11046490,12765,0,1668357762,13128.664294329988,70.81760385000234,53582.1179436 2022-11-13,16:42:47.000,317,11046481,12925,0,1668357766,13128.745130049989,71.04317601000366,53582.25069888001 2022-11-13,16:42:51.000,317,11046510,12605,0,1668357770,13128.677766949993,71.2828464300037,53582.33454432 2022-11-13,16:42:55.000,317,11046497,12925,0,1668357774,13128.711448499998,71.49432032999903,53582.36947992001 2022-11-13,16:42:59.000,317,11046525,12965,0,1668357778,13128.772075289999,71.71284336000099,53582.40441552 2022-11-13,16:43:03.000,317,11046519,12645,0,1668357782,13129.1156271,71.74808900999778,53582.60704200001 2022-11-13,16:43:07.000,317,11046500,12765,0,1668357786,13129.25035329999,71.82562943999801,53582.65595184001 2022-11-13,16:43:11.000,317,11046488,12805,0,1668357790,13129.459178910001,71.96661203999975,53582.711848800005 2022-11-13,16:43:15.000,317,11046493,12965,0,1668357794,13129.607377729997,72.14988942000491,53582.90748816 2022-11-13,16:43:19.000,317,11046489,12765,0,1668357798,13129.728631309998,72.3684124499996,53582.977359360004 2022-11-13,16:43:23.000,317,11046518,12845,0,1668357802,13129.762312860003,72.72086895000393,53582.93543664 2022-11-13,16:43:27.000,317,11046492,12685,0,1668357806,13129.809467029998,72.95349024000461,53582.96338512 2022-11-13,16:43:31.000,317,11046566,12805,0,1668357810,13129.944193229989,73.18611152999802,53583.01229496 2022-11-13,16:43:35.000,317,11046502,12765,0,1668357814,13130.051974189999,73.45397847000277,53583.12408888 2022-11-13,16:43:39.000,317,11046529,12605,0,1668357818,13130.260799799995,73.62315759000194,53583.0612048 2022-11-13,16:43:43.000,317,11046498,12605,0,1668357822,13130.483098029996,73.73594366999896,53583.12408888 2022-11-13,16:43:47.000,317,11046504,12645,0,1668357826,13130.664978399996,73.8275823599979,53583.20793432001 2022-11-13,16:43:51.000,317,11046519,12645,0,1668357830,13130.792968289992,73.94741757000156,53583.23588280001 2022-11-13,16:43:55.000,317,11046480,12805,0,1668357834,13130.840122460002,73.98266321999836,53583.32671536001 2022-11-13,16:43:59.000,317,11046463,12605,0,1668357838,13130.941167110002,73.94741757000156,53583.284792640006 2022-11-13,16:44:03.000,317,11046513,12765,0,1668357842,13131.123047479989,73.84872975000326,53583.22190856 2022-11-13,16:44:07.000,317,11046526,12765,0,1668357846,13131.163465339989,73.89807365999877,53583.2009472 2022-11-13,16:44:11.000,317,11046474,12685,0,1668357850,13131.291455229999,74.01085974000307,53583.20793432001 2022-11-13,16:44:15.000,317,11046525,12965,0,1668357854,13131.244301059989,74.14479320999817,53583.166011600006 2022-11-13,16:44:19.000,317,11046493,12685,0,1668357858,13131.197146889994,74.24348103000375,53583.17299872 2022-11-13,16:44:23.000,317,11046471,12845,0,1668357862,13131.143256409989,74.30692319999798,53583.24985704 2022-11-13,16:44:27.000,317,11046505,12685,0,1668357866,13131.244301059989,74.3351197200027,53583.17998584 2022-11-13,16:44:31.000,317,11046509,12685,0,1668357870,13131.419445119995,74.40561102000356,53583.2009472 2022-11-13,16:44:35.000,317,11046526,12765,0,1668357874,13131.621534419995,74.45495492999908,53583.2009472 2022-11-13,16:44:39.000,317,11046509,12885,0,1668357878,13131.62827072999,74.433807540001,53583.25684416001 2022-11-13,16:44:43.000,317,11046541,12765,0,1668357882,13131.291455229999,74.37036536999949,53583.131076 2022-11-13,16:44:47.000,317,11046511,12765,0,1668357886,13131.176937959994,74.36331624000013,53583.20793432001 2022-11-13,16:44:51.000,317,11046495,12725,0,1668357890,13131.123047479989,74.3985618900042,53583.10312752 2022-11-13,16:44:55.000,317,11046470,12605,0,1668357894,13131.244301059989,74.51839710000058,53583.096140400005 2022-11-13,16:44:59.000,317,11046519,12765,0,1668357898,13131.48680821999,74.69462534999911,53583.117101760006 2022-11-13,16:45:03.000,317,11046503,12845,0,1668357902,13131.75626062,74.90609925000172,53583.20793432001 2022-11-13,16:45:07.000,317,11046505,12805,0,1668357906,13131.73605169,74.86380446999829,53583.29876688 2022-11-13,16:45:11.000,317,11046495,12725,0,1668357910,13131.540698699995,74.78626403999806,53583.333702480006 2022-11-13,16:45:15.000,317,11046496,12645,0,1668357914,13131.35208202,74.60298666000017,53583.39658656 2022-11-13,16:45:19.000,317,11046516,12765,0,1668357918,13131.399236189995,74.48315145000379,53583.35466384001 2022-11-13,16:45:23.000,317,11046475,12725,0,1668357922,13131.480071909995,74.4690531899978,53583.32671536001 2022-11-13,16:45:27.000,317,11046534,12805,0,1668357926,13131.540698699995,74.40561102000356,53583.284792640006 2022-11-13,16:45:31.000,317,11046515,12565,0,1668357930,13131.53396239,74.29987406999862,53583.36863808 2022-11-13,16:45:35.000,317,11046494,12725,0,1668357934,13131.291455229999,74.17298973000288,53583.31972824 2022-11-13,16:45:39.000,317,11046522,12765,0,1668357938,13131.048948069998,74.01085974000307,53583.36165096 2022-11-13,16:45:43.000,317,11046494,12845,0,1668357942,13130.867067699997,73.82053322999855,53583.4105608 2022-11-13,16:45:47.000,317,11046545,12885,0,1668357946,13130.590878989991,73.58086280999851,53583.30575400001 2022-11-13,16:45:51.000,317,11046522,12765,0,1668357950,13130.624560539996,73.43283108000469,53583.27780552001 2022-11-13,16:45:55.000,317,11046482,12565,0,1668357954,13130.597615300001,73.45397847000277,53583.23588280001 2022-11-13,16:45:59.000,317,11046501,13005,0,1668357958,13130.49657065,73.32709412999975,53583.17998584 2022-11-13,16:46:03.000,317,11046535,12925,0,1668357962,13130.361844449995,73.21430805000273,53583.03325632 2022-11-13,16:46:07.000,317,11046533,12685,0,1668357966,13130.33489921,73.05922719000228,53582.99133360001 2022-11-13,16:46:11.000,317,11046492,12845,0,1668357970,13130.27427242,72.86185154999839,53583.05421768 2022-11-13,16:46:15.000,317,11046498,12685,0,1668357974,13130.301217659995,72.68562329999986,53582.998320720006 2022-11-13,16:46:19.000,317,11046492,12725,0,1668357978,13130.40899861999,72.5798863500022,53582.956398 2022-11-13,16:46:23.000,317,11046485,12765,0,1668357982,13130.38878968999,72.52349331000005,53583.00530784 2022-11-13,16:46:27.000,317,11046484,12605,0,1668357986,13130.011556329999,72.37546157999896,53582.956398 2022-11-13,16:46:31.000,317,11046511,13045,0,1668357990,13129.654531899992,72.0864472500034,53582.8865268 2022-11-13,16:46:35.000,317,11046482,12765,0,1668357994,13129.533278319992,71.98775942999782,53582.73979728 2022-11-13,16:46:39.000,317,11046509,13005,0,1668357998,13129.600641420002,72.05120159999933,53582.760758640004 2022-11-13,16:46:43.000,317,11046508,12765,0,1668358002,13129.836412269993,72.3684124499996,53582.662938960006 2022-11-13,16:46:47.000,317,11046503,12885,0,1668358006,13129.843148579988,72.67152504000114,53582.63499048001 2022-11-13,16:46:51.000,317,11046477,12845,0,1668358010,13129.654531899992,72.79840938000416,53582.614029120006 2022-11-13,16:46:55.000,317,11046476,12565,0,1668358014,13129.445706289996,72.66447591000178,53582.56511928001 2022-11-13,16:46:59.000,317,11046484,13005,0,1668358018,13129.378343190001,72.4671002699979,53582.53018368 2022-11-13,16:47:03.000,317,11046495,12965,0,1668358022,13129.445706289996,72.24857724000321,53582.55813216 2022-11-13,16:47:07.000,317,11046497,12845,0,1668358026,13129.600641420002,72.15693855000427,53582.60704200001 2022-11-13,16:47:11.000,317,11046486,12645,0,1668358030,13129.627586659997,72.19218420000107,53582.57909352 2022-11-13,16:47:15.000,317,11046463,12725,0,1668358034,13129.465915219997,72.20628245999978,53582.614029120006 2022-11-13,16:47:19.000,317,11046498,12725,0,1668358038,13129.17625389,72.1851350700017,53582.57909352 2022-11-13,16:47:23.000,317,11046520,12725,0,1668358042,13129.02805506999,72.28382289000001,53582.425376880004 2022-11-13,16:47:27.000,317,11046467,12965,0,1668358046,13129.1156271,72.34021593000216,53582.40441552 2022-11-13,16:47:31.000,317,11046495,12885,0,1668358050,13129.243616989996,72.49529679000261,53582.39742840001 2022-11-13,16:47:35.000,317,11046523,12805,0,1668358054,13129.412024739991,72.68562329999986,53582.5022352 2022-11-13,16:47:39.000,317,11046515,12765,0,1668358058,13129.263825919996,72.86890067999775,53582.55114504 2022-11-13,16:47:43.000,317,11046491,12765,0,1668358062,13129.041527689995,72.84070416000031,53582.60005488 2022-11-13,16:47:47.000,317,11046485,12805,0,1668358066,13128.832702079999,72.66447591000178,53582.63499048001 2022-11-13,16:47:51.000,317,11046506,12925,0,1668358070,13128.920274109994,72.49529679000261,53582.64896472 2022-11-13,16:47:55.000,317,11046482,12925,0,1668358074,13129.07520924,72.56578809000348,53582.60005488 2022-11-13,16:47:59.000,317,11046483,13045,0,1668358078,13129.20993543999,72.63627939000435,53582.614029120006 2022-11-13,16:48:03.000,317,11046470,12845,0,1668358082,13129.122363409995,72.74906547000137,53582.63499048001 2022-11-13,16:48:07.000,317,11046482,13085,0,1668358086,13128.98763720999,72.69972155999858,53582.62101624 2022-11-13,16:48:11.000,317,11046549,13005,0,1668358090,13128.859647319994,72.60808286999963,53582.62800336 2022-11-13,16:48:15.000,317,11046523,12885,0,1668358094,13128.95395566,72.50234592000197,53582.71883592 2022-11-13,16:48:19.000,317,11046508,12605,0,1668358098,13129.17625389,72.32611767000344,53582.75377152001 2022-11-13,16:48:23.000,317,11046488,12765,0,1668358102,13129.358134260001,72.0864472500034,53582.87255256001 2022-11-13,16:48:27.000,317,11046455,12845,0,1668358106,13129.3177164,71.91726813000423,53582.928449520005 2022-11-13,16:48:31.000,317,11046509,12845,0,1668358110,13129.243616989996,71.84677683000336,53582.977359360004 2022-11-13,16:48:35.000,317,11046523,12725,0,1668358114,13129.29750747,71.79038379000121,53583.01229496 2022-11-13,16:48:39.000,317,11046458,12605,0,1668358118,13129.593905109992,71.839727700004,53583.05421768 2022-11-13,16:48:43.000,317,11046480,12845,0,1668358122,13129.856621199993,72.04415246999997,53583.117101760006 2022-11-13,16:48:47.000,317,11046508,12725,0,1668358126,13129.769049169998,72.22742984999786,53583.17299872 2022-11-13,16:48:51.000,317,11046499,12565,0,1668358130,13129.513069389992,72.41775636000239,53583.24286992 2022-11-13,16:48:55.000,317,11046526,12725,0,1668358134,13129.21667175,72.56578809000348,53583.24286992 2022-11-13,16:48:59.000,317,11046502,12765,0,1668358138,13129.01458245,72.58693548000156,53583.2708184 2022-11-13,16:49:03.000,317,11046536,12845,0,1668358142,13129.122363409995,72.55873896000412,53583.23588280001 2022-11-13,16:49:07.000,317,11046506,12885,0,1668358146,13129.3177164,72.60808286999963,53583.24286992 2022-11-13,16:49:11.000,317,11046488,12645,0,1668358150,13129.378343190001,72.65037765000307,53583.25684416001 2022-11-13,16:49:15.000,317,11046525,12885,0,1668358154,13129.27056222999,72.81955677000224,53583.2708184 2022-11-13,16:49:19.000,317,11046495,12845,0,1668358158,13129.08868185999,72.80545851000352,53583.24985704 2022-11-13,16:49:23.000,317,11046483,12605,0,1668358162,13128.785547909989,72.65037765000307,53583.131076 2022-11-13,16:49:27.000,317,11046554,12645,0,1668358166,13128.88659255999,72.31906854000408,53583.13806312001 2022-11-13,16:49:31.000,317,11046483,12885,0,1668358170,13129.00784613999,71.95251378000103,53583.07517904 2022-11-13,16:49:35.000,317,11046507,12765,0,1668358174,13129.09541817,71.49432032999903,53583.047230560005 2022-11-13,16:49:39.000,317,11046503,12725,0,1668358178,13128.97416459,71.12776557000325,53583.13806312001 2022-11-13,16:49:43.000,317,11046492,12885,0,1668358182,13128.920274109994,71.06432340000174,53583.145050240004 2022-11-13,16:49:47.000,317,11046498,12965,0,1668358186,13128.88659255999,71.12071644000389,53583.17299872 2022-11-13,16:49:51.000,317,11046495,12925,0,1668358190,13129.041527689995,71.16301122000004,53583.117101760006 2022-11-13,16:49:55.000,317,11046522,12645,0,1668358194,13129.310980089991,71.13481470000261,53583.166011600006 2022-11-13,16:49:59.000,317,11046489,12765,0,1668358198,13129.371606879991,71.0361268800043,53583.22190856 2022-11-13,16:50:03.000,317,11046544,12965,0,1668358202,13129.162781269995,70.9726847100028,53583.15902448001 2022-11-13,16:50:07.000,317,11046531,12885,0,1668358206,13129.00784613999,70.96563558000344,53583.22190856 2022-11-13,16:50:11.000,317,11046495,12725,0,1668358210,13128.792284219999,71.02907774999767,53583.117101760006 2022-11-13,16:50:15.000,317,11046510,12805,0,1668358214,13128.704712189989,70.99383210000087,53583.166011600006 2022-11-13,16:50:19.000,317,11046471,12965,0,1668358218,13128.799020529994,70.87399689000449,53583.18697296001 2022-11-13,16:50:23.000,317,11046537,13085,0,1668358222,13128.98763720999,70.91629167000065,53583.22889568 2022-11-13,16:50:27.000,317,11046500,12885,0,1668358226,13129.182990199995,71.13481470000261,53583.29876688 2022-11-13,16:50:31.000,317,11046521,13085,0,1668358230,13129.263825919996,71.46612381000159,53583.333702480006 2022-11-13,16:50:35.000,317,11046475,12845,0,1668358234,13129.25035329999,71.67054858000483,53583.38959944 2022-11-13,16:50:39.000,317,11046516,12925,0,1668358238,13129.142572339995,71.82562943999801,53583.41754792 2022-11-13,16:50:43.000,317,11046490,12645,0,1668358242,13129.09541817,71.82562943999801,53583.24985704 2022-11-13,16:50:47.000,317,11046503,12685,0,1668358246,13129.10889078999,71.7269416199997,53583.29177976 2022-11-13,16:50:51.000,317,11046484,12925,0,1668358250,13129.16951757999,71.6634994499982,53583.37562520001 2022-11-13,16:50:55.000,317,11046492,12805,0,1668358254,13129.102154479995,71.57186075999925,53583.40357368001 2022-11-13,16:50:59.000,317,11046467,13125,0,1668358258,13129.10889078999,71.71284336000099,53583.35466384001 2022-11-13,16:51:03.000,317,11046498,12645,0,1668358262,13129.344661639996,71.79743292000057,53583.480432000004 2022-11-13,16:51:07.000,317,11046482,13005,0,1668358266,13129.499596770002,71.92431726000359,53583.52934184 2022-11-13,16:51:11.000,317,11046533,12965,0,1668358270,13129.593905109992,72.0230050800019,53583.550303200005 2022-11-13,16:51:15.000,317,11046543,12965,0,1668358274,13129.607377729997,72.0230050800019,53583.59222592001 2022-11-13,16:51:19.000,317,11046509,12685,0,1668358278,13129.533278319992,71.78333466000186,53583.60620016 2022-11-13,16:51:23.000,317,11046518,13045,0,1668358282,13129.324452709996,71.51546772000438,53583.52235472001 2022-11-13,16:51:27.000,317,11046483,12925,0,1668358286,13129.203199129995,71.11366731000453,53583.52934184 2022-11-13,16:51:31.000,317,11046498,12925,0,1668358290,13129.04826399999,70.91629167000065,53583.55729032 2022-11-13,16:51:35.000,317,11046464,12885,0,1668358294,13128.92701041999,70.85284949999914,53583.480432000004 2022-11-13,16:51:39.000,317,11046508,13045,0,1668358298,13128.873119939999,70.98678297000151,53583.501393360006 2022-11-13,16:51:43.000,317,11046502,12805,0,1668358302,13128.852911009999,71.06432340000174,53583.50838048 2022-11-13,16:51:47.000,317,11046478,12925,0,1668358306,13128.805756839989,71.05022514000302,53583.5153676 2022-11-13,16:51:51.000,317,11046502,12885,0,1668358310,13128.839438389994,71.05727427000238,53583.60620016 2022-11-13,16:51:55.000,317,11046503,13045,0,1668358314,13128.563249680003,71.01497948999895,53583.53632896 2022-11-13,16:51:59.000,317,11046520,12805,0,1668358318,13128.239906800001,70.84580036999978,53583.49440624001 2022-11-13,16:52:03.000,317,11046515,12965,0,1668358322,13127.93677285,70.68367037999997,53583.36863808 2022-11-13,16:52:07.000,317,11046496,12805,0,1668358326,13127.77510141,70.73301429000276,53583.214921440005 2022-11-13,16:52:11.000,317,11046548,12965,0,1668358330,13127.674056759999,70.7894073300049,53583.18697296001 2022-11-13,16:52:15.000,317,11046449,12765,0,1668358334,13127.69426569,70.91629167000065,53583.20793432001 2022-11-13,16:52:19.000,317,11046521,13005,0,1668358338,13127.66732044999,71.0713725300011,53583.166011600006 2022-11-13,16:52:23.000,317,11046503,13085,0,1668358342,13127.599957349994,71.29694469000242,53583.17299872 2022-11-13,16:52:27.000,317,11046550,12725,0,1668358346,13127.445022219988,71.49432032999903,53583.13806312001 2022-11-13,16:52:31.000,317,11046527,13005,0,1668358350,13127.411340669998,71.6282538000014,53583.096140400005 2022-11-13,16:52:35.000,317,11046481,12685,0,1668358354,13127.377659119993,71.71989249000035,53583.047230560005 2022-11-13,16:52:39.000,317,11046508,12525,0,1668358358,13127.337241259993,71.76218727000378,53582.998320720006 2022-11-13,16:52:43.000,317,11046487,13045,0,1668358362,13127.222723990002,71.85382596000272,53582.89351392 2022-11-13,16:52:47.000,317,11046496,12925,0,1668358366,13127.256405539993,72.0230050800019,53582.85857832 2022-11-13,16:52:51.000,317,11046476,13085,0,1668358370,13127.276614469993,72.31201941000472,53582.91447528 2022-11-13,16:52:55.000,317,11046527,12845,0,1668358374,13127.310296019998,72.69267242999922,53582.84460408 2022-11-13,16:52:59.000,317,11046486,12885,0,1668358378,13127.445022219988,72.89709720000246,53582.85857832 2022-11-13,16:53:03.000,317,11046513,13045,0,1668358382,13127.69426569,72.99578502000077,53582.956398 2022-11-13,16:53:07.000,317,11046525,13125,0,1668358386,13127.781837719995,72.88299894000374,53582.977359360004 2022-11-13,16:53:11.000,317,11046502,12685,0,1668358390,13127.77510141,72.75611460000073,53583.0612048 2022-11-13,16:53:15.000,317,11046510,13045,0,1668358394,13127.599957349994,72.54464069999813,53583.06819192001 2022-11-13,16:53:19.000,317,11046480,12685,0,1668358398,13127.397868049993,72.44595287999982,53583.01928208001 2022-11-13,16:53:23.000,317,11046505,12805,0,1668358402,13127.195778749992,72.38251070999831,53582.89351392 2022-11-13,16:53:27.000,317,11046472,12725,0,1668358406,13127.269878159997,72.41775636000239,53582.90050104001 2022-11-13,16:53:31.000,317,11046538,12605,0,1668358410,13127.290087089998,72.69972155999858,53582.89351392 2022-11-13,16:53:35.000,317,11046527,12805,0,1668358414,13127.263141850002,72.93939197999862,53582.90050104001 2022-11-13,16:53:39.000,317,11046551,12965,0,1668358418,13127.215987679992,72.98168676000205,53582.977359360004 2022-11-13,16:53:43.000,317,11046518,12885,0,1668358422,13127.148624579997,72.66447591000178,53583.06819192001 2022-11-13,16:53:47.000,317,11046543,13005,0,1668358426,13126.986953139996,72.3331668000028,53583.0612048 2022-11-13,16:53:51.000,317,11046519,12925,0,1668358430,13126.85896325,72.0864472500034,53582.98434648 2022-11-13,16:53:55.000,317,11046546,12725,0,1668358434,13126.67034656999,71.8749733500008,53583.01928208001 2022-11-13,16:53:59.000,317,11046557,12965,0,1668358438,13126.454784649999,71.75513814000442,53582.949410880006 2022-11-13,16:54:03.000,317,11046511,12965,0,1668358442,13126.219013799993,71.64235206000012,53582.8865268 2022-11-13,16:54:07.000,317,11046493,13005,0,1668358446,13126.023660810002,71.49432032999903,53582.76774576 2022-11-13,16:54:11.000,317,11046491,12805,0,1668358450,13126.037133429993,71.40973076999944,53582.71883592 2022-11-13,16:54:15.000,317,11046508,12965,0,1668358454,13126.165123319988,71.40973076999944,53582.70486168001 2022-11-13,16:54:19.000,317,11046460,12605,0,1668358458,13126.279640589994,71.38858338000136,53582.760758640004 2022-11-13,16:54:23.000,317,11046503,12885,0,1668358462,13126.245959039989,71.29694469000242,53582.78870712 2022-11-13,16:54:27.000,317,11046519,12885,0,1668358466,13126.124705460003,71.12071644000389,53582.7467844 2022-11-13,16:54:31.000,317,11046448,12885,0,1668358470,13125.969770329997,70.97973384000215,53582.64896472 2022-11-13,16:54:35.000,317,11046512,12925,0,1668358474,13125.902407230002,70.94448818999808,53582.64896472 2022-11-13,16:54:39.000,317,11046507,12725,0,1668358478,13125.888934609997,71.17710947999876,53582.544157920005 2022-11-13,16:54:43.000,317,11046510,13085,0,1668358482,13126.016924499992,71.53661511000246,53582.63499048001 2022-11-13,16:54:47.000,317,11046549,12685,0,1668358486,13126.198804869993,71.74103987999843,53582.593067760004 2022-11-13,16:54:51.000,317,11046449,12685,0,1668358490,13126.232486419998,71.96661203999975,53582.56511928001 2022-11-13,16:54:55.000,317,11046509,12765,0,1668358494,13126.40763047999,72.20628245999978,53582.65595184001 2022-11-13,16:54:59.000,317,11046493,12885,0,1668358498,13126.373948929999,72.3684124499996,53582.55114504 2022-11-13,16:55:03.000,317,11046544,12885,0,1668358502,13126.52888405999,72.29087201999937,53582.62101624 2022-11-13,16:55:07.000,317,11046490,12765,0,1668358506,13126.49520251,72.25562637000257,53582.614029120006 2022-11-13,16:55:11.000,317,11046520,12845,0,1668358510,13126.562565609995,72.00185769000382,53582.65595184001 2022-11-13,16:55:15.000,317,11046473,12965,0,1668358514,13126.69729181,72.09349638000276,53582.62101624 2022-11-13,16:55:19.000,317,11046507,12925,0,1668358518,13126.926326349996,72.31201941000472,53582.7467844 2022-11-13,16:55:23.000,317,11046503,13125,0,1668358522,13126.973480519991,72.4318546200011,53582.6769132 2022-11-13,16:55:27.000,317,11046525,12845,0,1668358526,13127.148624579997,72.39660897000431,53582.809668480004 2022-11-13,16:55:31.000,317,11046487,12765,0,1668358530,13127.384395429988,72.24152811000386,53582.86556544 2022-11-13,16:55:35.000,317,11046491,12925,0,1668358534,13127.445022219988,72.1216929000002,53582.91447528 2022-11-13,16:55:39.000,317,11046535,12685,0,1668358538,13127.317032329993,71.95251378000103,53582.85857832 2022-11-13,16:55:43.000,317,11046546,12925,0,1668358542,13127.411340669998,71.78333466000186,53582.998320720006 2022-11-13,16:55:47.000,317,11046480,12805,0,1668358546,13127.364186499988,71.79743292000057,53583.07517904 2022-11-13,16:55:51.000,317,11046517,13005,0,1668358550,13127.384395429988,71.81153117999929,53583.06819192001 2022-11-13,16:55:55.000,317,11046530,12765,0,1668358554,13127.404604359988,71.81858030999865,53583.07517904 2022-11-13,16:55:59.000,317,11046549,12645,0,1668358558,13127.512385319998,71.86087509000208,53583.131076 2022-11-13,16:56:03.000,317,11046500,12885,0,1668358562,13127.485440079989,71.91726813000423,53583.11011464001 2022-11-13,16:56:07.000,317,11046493,12805,0,1668358566,13127.492176389998,72.0864472500034,53583.18697296001 2022-11-13,16:56:11.000,317,11046492,12965,0,1668358570,13127.505649009989,72.20628245999978,53583.22190856 2022-11-13,16:56:15.000,317,11046506,12965,0,1668358574,13127.431549599998,72.34726506000152,53583.166011600006 2022-11-13,16:56:19.000,317,11046507,12685,0,1668358578,13127.498912699994,72.31906854000408,53583.34767672 2022-11-13,16:56:23.000,317,11046523,12925,0,1668358582,13127.424813289988,72.29087201999937,53583.263831280005 2022-11-13,16:56:27.000,317,11046523,13005,0,1668358586,13127.263141850002,72.2344789800045,53583.27780552001 2022-11-13,16:56:31.000,317,11046490,12685,0,1668358590,13127.061052550001,72.24152811000386,53583.23588280001 2022-11-13,16:56:35.000,317,11046506,13125,0,1668358594,13127.128415649997,72.31201941000472,53583.2708184 2022-11-13,16:56:39.000,317,11046523,12765,0,1668358598,13127.256405539993,72.37546157999896,53583.284792640006 2022-11-13,16:56:43.000,317,11046526,12885,0,1668358602,13127.034107309992,72.53054243999941,53583.01229496 2022-11-13,16:56:47.000,317,11046532,12845,0,1668358606,13127.094734099992,72.43890375000046,53583.22889568 2022-11-13,16:56:51.000,317,11046528,12765,0,1668358610,13126.939798970001,72.34021593000216,53583.27780552001 2022-11-13,16:56:55.000,317,11046490,12845,0,1668358614,13126.67034656999,72.13579115999892,53583.19396008 2022-11-13,16:56:59.000,317,11046501,12725,0,1668358618,13126.69729181,72.14284028999828,53583.10312752 2022-11-13,16:57:03.000,317,11046492,13085,0,1668358622,13126.53562037,72.16398768000363,53583.05421768 2022-11-13,16:57:07.000,317,11046510,12925,0,1668358626,13126.69055549999,72.26972463000129,53583.117101760006 2022-11-13,16:57:11.000,317,11046534,12645,0,1668358630,13126.73097335999,72.49529679000261,53583.15902448001 2022-11-13,16:57:15.000,317,11046538,12965,0,1668358634,13126.65013763999,72.50939505000133,53583.10312752 2022-11-13,16:57:19.000,317,11046492,12885,0,1668358638,13126.562565609995,72.21333158999914,53583.0612048 2022-11-13,16:57:23.000,317,11046483,12925,0,1668358642,13126.52888405999,71.95956291000039,53582.93543664 2022-11-13,16:57:27.000,317,11046507,13125,0,1668358646,13126.67708288,71.76923640000314,53582.97037224001 2022-11-13,16:57:31.000,317,11046506,12685,0,1668358650,13126.83875432,71.67759771000419,53582.977359360004 2022-11-13,16:57:35.000,317,11046511,13125,0,1668358654,13126.63666502,71.69169597000291,53582.85857832 2022-11-13,16:57:39.000,317,11046498,12845,0,1668358658,13126.56930191999,71.60005728000397,53582.99133360001 2022-11-13,16:57:43.000,317,11046532,12805,0,1668358662,13126.454784649999,71.381534250002,53582.977359360004 2022-11-13,16:57:47.000,317,11046510,12765,0,1668358666,13126.421103099994,71.13481470000261,53583.01928208001 2022-11-13,16:57:51.000,317,11046494,12925,0,1668358670,13126.481729889994,71.00088123000023,53583.01229496 2022-11-13,16:57:55.000,317,11046472,12805,0,1668358674,13126.46825726999,70.81055472000298,53583.00530784 2022-11-13,16:57:59.000,317,11046532,12925,0,1668358678,13126.44804833999,70.86694775999786,53582.998320720006 2022-11-13,16:58:03.000,317,11046442,12805,0,1668358682,13126.158387009993,70.70481776999804,53582.97037224001 2022-11-13,16:58:07.000,317,11046521,12965,0,1668358686,13125.956297709992,70.45809821999865,53582.949410880006 2022-11-13,16:58:11.000,317,11046437,12965,0,1668358690,13125.956297709992,70.28186997000012,53582.956398 2022-11-13,16:58:15.000,317,11046536,12925,0,1668358694,13126.003451880002,70.2677717100014,53582.90050104001 2022-11-13,16:58:19.000,317,11046484,13005,0,1668358698,13126.266167969989,70.31006649000483,53583.01229496 2022-11-13,16:58:23.000,317,11046519,12885,0,1668358702,13126.353739999999,70.479245610004,53583.117101760006 2022-11-13,16:58:27.000,317,11046470,12845,0,1668358706,13126.340267379994,70.66252299000189,53583.12408888 2022-11-13,16:58:31.000,317,11046523,12925,0,1668358710,13126.333531069999,70.68367037999997,53583.12408888 2022-11-13,16:58:35.000,317,11046493,12845,0,1668358714,13126.232486419998,70.5779334300023,53583.145050240004 2022-11-13,16:58:39.000,317,11046517,12885,0,1668358718,13126.367212619989,70.32416475000355,53583.166011600006 2022-11-13,16:58:43.000,317,11046516,12765,0,1668358722,13126.414366789999,70.04219955000008,53583.12408888 2022-11-13,16:58:47.000,317,11046486,12845,0,1668358726,13126.50867512999,70.01400303000264,53583.145050240004 2022-11-13,16:58:51.000,317,11046482,12965,0,1668358730,13126.40763047999,70.06334693999815,53583.08216616 2022-11-13,16:58:55.000,317,11046534,12845,0,1668358734,13126.434575719999,70.18318215000181,53583.214921440005 2022-11-13,16:58:59.000,317,11046535,12925,0,1668358738,13126.299849519994,70.12678910999966,53583.145050240004 2022-11-13,16:59:03.000,317,11046503,13005,0,1668358742,13126.347003689989,70.00695390000328,53583.23588280001 2022-11-13,16:59:07.000,317,11046507,12885,0,1668358746,13126.42783940999,69.9082660799977,53583.24286992 2022-11-13,16:59:11.000,317,11046488,12965,0,1668358750,13126.47499358,69.90121694999834,53583.20793432001 2022-11-13,16:59:15.000,317,11046469,12725,0,1668358754,13126.481729889994,70.04924867999944,53583.20793432001 2022-11-13,16:59:19.000,317,11046483,13005,0,1668358758,13126.360476309994,70.07039607000479,53583.17998584 2022-11-13,16:59:23.000,317,11046528,12925,0,1668358762,13126.171859629998,69.9082660799977,53583.096140400005 2022-11-13,16:59:27.000,317,11046513,12845,0,1668358766,13125.936088779992,69.71793957000045,53582.977359360004 2022-11-13,16:59:31.000,317,11046501,12925,0,1668358770,13125.794626269992,69.40072872000019,53582.96338512 2022-11-13,16:59:35.000,317,11046539,12765,0,1668358774,13125.868725679997,69.21040221000294,53582.87255256001 2022-11-13,16:59:39.000,317,11046499,13165,0,1668358778,13125.861989370002,69.15400917000079,53582.77473288001 2022-11-13,16:59:43.000,317,11046515,12925,0,1668358782,13126.117969149993,69.118763520004,53582.86556544 2022-11-13,16:59:47.000,317,11046495,12805,0,1668358786,13126.138178079993,69.08351786999992,53582.85159120001 2022-11-13,16:59:51.000,317,11046537,12765,0,1668358790,13126.138178079993,69.0059774399997,53582.84460408 2022-11-13,16:59:55.000,317,11046533,12925,0,1668358794,13126.003451880002,68.8579457099986,53582.85159120001 2022-11-13,16:59:59.000,317,11046457,13045,0,1668358798,13125.61948221,68.4490961699994,53582.809668480004 2022-11-13,17:00:03.000,317,11046520,12885,0,1668358802,13125.100786339994,68.17418010000256,53582.62101624 2022-11-13,17:00:07.000,317,11046555,12845,0,1668358806,13124.743761910002,67.96975532999932,53582.5721064 2022-11-13,17:00:11.000,317,11046525,12685,0,1668358810,13124.777443459992,68.08254141000361,53582.425376880004 2022-11-13,17:00:15.000,317,11046494,13005,0,1668358814,13124.824597630002,68.11778706000041,53582.39742840001 2022-11-13,17:00:19.000,317,11046528,12885,0,1668358818,13124.804388700002,68.3151627000043,53582.39044128 2022-11-13,17:00:23.000,317,11046494,12965,0,1668358822,13124.689871429997,68.82270006000181,53582.376467040005 2022-11-13,17:00:27.000,317,11046485,12885,0,1668358826,13124.487782129996,69.16810742999951,53582.306595840004 2022-11-13,17:00:31.000,317,11046496,13005,0,1668358830,13124.38000117,69.38663046000147,53582.26467312 2022-11-13,17:00:35.000,317,11046455,12685,0,1668358834,13124.447364269996,69.33023741999932,53582.278647360006 2022-11-13,17:00:39.000,317,11046517,12845,0,1668358838,13124.31937438,69.38663046000147,53582.24371176 2022-11-13,17:00:43.000,317,11046520,12925,0,1668358842,13123.955613639999,69.45007263000298,53582.2227504 2022-11-13,17:00:47.000,317,11046550,13285,0,1668358846,13123.578380279992,69.47826915000041,53582.10396936001 2022-11-13,17:00:51.000,317,11046505,12765,0,1668358850,13123.268510019996,69.4641708900017,53582.06204664001 2022-11-13,17:00:55.000,317,11046444,12765,0,1668358854,13123.01926655,69.5276130600032,53581.91531712001 2022-11-13,17:00:59.000,317,11046497,12645,0,1668358858,13123.13378381999,69.76023435000388,53581.88038152 2022-11-13,17:01:03.000,317,11046491,12925,0,1668358862,13123.308927879996,69.9082660799977,53581.90134288 2022-11-13,17:01:07.000,317,11046460,12965,0,1668358866,13123.389763599997,70.10564172000159,53581.89435576001 2022-11-13,17:01:11.000,317,11046504,13005,0,1668358870,13123.477335629992,70.29596822999883,53581.95025272 2022-11-13,17:01:15.000,317,11046528,13085,0,1668358874,13123.255037399991,70.28186997000012,53581.88736864 2022-11-13,17:01:19.000,317,11046506,12965,0,1668358878,13122.965376069995,70.01400303000264,53581.803523200004 2022-11-13,17:01:23.000,317,11046481,13125,0,1668358882,13122.83064986999,69.65449739999895,53581.79653608001 2022-11-13,17:01:27.000,317,11046513,13205,0,1668358886,13122.763286769994,69.27384438000445,53581.67775504001 2022-11-13,17:01:31.000,317,11046546,12965,0,1668358890,13122.904749279995,69.15400917000079,53581.67775504001 2022-11-13,17:01:35.000,317,11046522,13045,0,1668358894,13122.884540349994,69.17515655999887,53581.67775504001 2022-11-13,17:01:39.000,317,11046464,12805,0,1668358898,13122.709396289989,69.2174513400023,53581.635832320004 2022-11-13,17:01:43.000,317,11046495,12765,0,1668358902,13122.689187359989,69.29499177000253,53581.69172928 2022-11-13,17:01:47.000,317,11046469,12805,0,1668358906,13122.89127665999,69.2174513400023,53581.607883840006 2022-11-13,17:01:51.000,317,11046433,13045,0,1668358910,13123.26177371,69.25974611999845,53581.69871640001 2022-11-13,17:01:55.000,317,11046479,12885,0,1668358914,13123.504280870002,69.44302350000362,53581.74762624001 2022-11-13,17:01:59.000,317,11046501,12805,0,1668358918,13123.430181459997,69.23154960000102,53581.824484560006 2022-11-13,17:02:03.000,317,11046482,12685,0,1668358922,13123.18093799,68.69581571999879,53581.64281944 2022-11-13,17:02:07.000,317,11046498,12965,0,1668358926,13123.15399274999,67.9556570700006,53581.79653608001 2022-11-13,17:02:11.000,317,11046483,12805,0,1668358930,13123.423445150001,67.55385666000075,53581.71269064 2022-11-13,17:02:15.000,317,11046487,12845,0,1668358934,13123.733315409998,67.83582186000422,53581.76160048 2022-11-13,17:02:19.000,317,11046512,13045,0,1668358938,13123.975822569999,68.35745748000045,53581.76858760001 2022-11-13,17:02:23.000,317,11046509,13005,0,1668358942,13124.17791187,68.70286484999815,53581.89435576001 2022-11-13,17:02:27.000,317,11046481,12925,0,1668358946,13124.225066039995,68.70991398000479,53582.01313680001 2022-11-13,17:02:31.000,317,11046489,12765,0,1668358950,13124.346319619995,68.5125383400009,53582.041085280005 2022-11-13,17:02:35.000,317,11046500,12925,0,1668358954,13124.454100579991,68.39270313000452,53582.1179436 2022-11-13,17:02:39.000,317,11046502,12725,0,1668358958,13124.541672610001,68.35040835000109,53582.17384056 2022-11-13,17:02:43.000,317,11046517,13045,0,1668358962,13124.730289289997,68.29401530999894,53582.1878148 2022-11-13,17:02:47.000,317,11046526,12725,0,1668358966,13124.743761910002,68.03319750000082,53582.19480192 2022-11-13,17:02:51.000,317,11046488,12805,0,1668358970,13124.602299400001,67.744183169998,53582.20178904001 2022-11-13,17:02:55.000,317,11046526,12765,0,1668358974,13124.44062796,67.42697231999773,53582.29960872001 2022-11-13,17:02:59.000,317,11046501,12725,0,1668358978,13124.35979224,67.54680753000139,53582.22973752001 2022-11-13,17:03:03.000,317,11046466,12925,0,1668358982,13124.467573199996,67.79352708000079,53582.28563448 2022-11-13,17:03:07.000,317,11046513,13045,0,1668358986,13124.703344050002,68.25172053000279,53582.28563448 2022-11-13,17:03:11.000,317,11046460,13005,0,1668358990,13124.878488109993,68.40680139000324,53582.33454432 2022-11-13,17:03:15.000,317,11046517,13045,0,1668358994,13124.851542869998,68.23057314000471,53582.43935112001 2022-11-13,17:03:19.000,317,11046532,12685,0,1668358998,13124.710080359997,67.9204114200038,53582.41140264 2022-11-13,17:03:23.000,317,11046493,12925,0,1668359002,13124.366528549996,67.65959360999841,53582.31358296 2022-11-13,17:03:27.000,317,11046501,13005,0,1668359006,13124.083603529994,67.54680753000139,53582.28563448 2022-11-13,17:03:31.000,317,11046521,13005,0,1668359010,13123.928668399989,67.53270927000267,53582.20178904001 2022-11-13,17:03:35.000,317,11046469,12845,0,1668359014,13123.820887439993,67.40582492999965,53582.110956480006 2022-11-13,17:03:39.000,317,11046488,12965,0,1668359018,13123.908459469989,67.30713711000135,53582.12493072 2022-11-13,17:03:43.000,317,11046504,12725,0,1668359022,13124.02971304999,67.19435103000433,53582.13191784001 2022-11-13,17:03:47.000,317,11046483,12965,0,1668359026,13123.881514229994,67.39172667000093,53582.15287920001 2022-11-13,17:03:51.000,317,11046499,12845,0,1668359030,13123.558171349992,67.72303577999992,53582.12493072 2022-11-13,17:03:55.000,317,11046507,12885,0,1668359034,13123.1203112,67.77942882000207,53582.02012392 2022-11-13,17:03:59.000,317,11046493,12885,0,1668359038,13122.74981414999,67.56795491999947,53581.9782012 2022-11-13,17:04:03.000,317,11046480,12805,0,1668359042,13122.500570679993,67.30713711000135,53581.8384588 2022-11-13,17:04:07.000,317,11046550,12845,0,1668359046,13122.325426620002,67.01812277999852,53581.67775504001 2022-11-13,17:04:11.000,317,11046478,12885,0,1668359050,13121.98187481,66.93353321999894,53581.705703520005 2022-11-13,17:04:15.000,317,11046479,12765,0,1668359054,13121.469915249989,67.0040245199998,53581.55897400001 2022-11-13,17:04:19.000,317,11046511,12765,0,1668359058,13120.863647350001,67.1520562500009,53581.36333464001 2022-11-13,17:04:23.000,317,11046475,12925,0,1668359062,13120.69523959999,67.12385973000346,53581.36333464001 2022-11-13,17:04:27.000,317,11046511,12925,0,1668359066,13120.74239377,67.26484232999792,53581.24455360001 2022-11-13,17:04:31.000,317,11046471,13285,0,1668359070,13120.75586638999,67.28598972000327,53581.209618 2022-11-13,17:04:35.000,317,11046500,13285,0,1668359074,13120.64134912,67.4622179700018,53581.209618 2022-11-13,17:04:39.000,317,11046494,13005,0,1668359078,13120.39210564999,67.4974636199986,53581.22359224001 2022-11-13,17:04:43.000,317,11046535,13125,0,1668359082,13119.900355019992,67.40582492999965,53581.09083696 2022-11-13,17:04:47.000,317,11046465,13045,0,1668359086,13119.617429999991,67.4622179700018,53580.99301728 2022-11-13,17:04:51.000,317,11046525,12765,0,1668359090,13119.577012139991,67.51156188000459,53580.8951976 2022-11-13,17:04:55.000,317,11046480,12965,0,1668359094,13119.792574059997,67.54680753000139,53580.86026200001 2022-11-13,17:04:59.000,317,11046495,13285,0,1668359098,13119.954245499997,67.65959360999841,53580.85327488 2022-11-13,17:05:03.000,317,11046515,12885,0,1668359102,13120.115916939998,67.76533056000335,53580.93013320001 2022-11-13,17:05:07.000,317,11046519,13005,0,1668359106,13120.035081219998,67.93450968000252,53580.965068800004 2022-11-13,17:05:11.000,317,11046500,12965,0,1668359110,13120.109180629988,68.03319750000082,53580.8951976 2022-11-13,17:05:15.000,317,11046511,13165,0,1668359114,13120.284324689994,68.20942574999935,53580.965068800004 2022-11-13,17:05:19.000,317,11046468,12925,0,1668359118,13120.688503289995,68.21647487999871,53581.00699152001 2022-11-13,17:05:23.000,317,11046514,13125,0,1668359122,13121.025318790002,68.14598357999785,53580.99301728 2022-11-13,17:05:27.000,317,11046530,12965,0,1668359126,13121.288034879988,68.04729575999954,53581.09083696 2022-11-13,17:05:31.000,317,11046478,13125,0,1668359130,13121.389079529989,67.97680445999868,53581.272502080006 2022-11-13,17:05:35.000,317,11046446,12965,0,1668359134,13121.133099749997,67.89221489999909,53581.35634752 2022-11-13,17:05:39.000,317,11046521,12885,0,1668359138,13120.904065210001,67.99795185000403,53581.26551496001 2022-11-13,17:05:43.000,317,11046502,12885,0,1668359142,13120.984900930001,68.11073793000105,53581.30743768 2022-11-13,17:05:47.000,317,11046504,13005,0,1668359146,13121.227408090002,68.44204704000003,53581.28647632 2022-11-13,17:05:51.000,317,11046474,12965,0,1668359150,13121.436233699998,69.0059774399997,53581.2794892 2022-11-13,17:05:55.000,317,11046509,12885,0,1668359154,13121.362134289993,69.35138481000467,53581.29346344001 2022-11-13,17:05:59.000,317,11046500,13045,0,1668359158,13121.281298569993,69.23154960000102,53581.28647632 2022-11-13,17:06:03.000,317,11046494,12845,0,1668359162,13121.133099749997,68.9707317900029,53581.23057936 2022-11-13,17:06:07.000,317,11046501,13285,0,1668359166,13121.099418199992,68.92138788000011,53581.23756648 2022-11-13,17:06:11.000,317,11046455,13045,0,1668359170,13121.052264029997,68.92843700999947,53581.23756648 2022-11-13,17:06:15.000,317,11046509,13125,0,1668359174,13120.870383659996,69.04827222000313,53581.23756648 2022-11-13,17:06:19.000,317,11046496,13005,0,1668359178,13120.749130079996,69.04827222000313,53581.104811200006 2022-11-13,17:06:23.000,317,11046527,12965,0,1668359182,13120.7626027,68.88614223000332,53581.22359224001 2022-11-13,17:06:27.000,317,11046454,13285,0,1668359186,13120.931010449996,68.71696311000414,53581.1397468 2022-11-13,17:06:31.000,317,11046472,12925,0,1668359190,13121.025318790002,68.75220876000094,53581.153721040006 2022-11-13,17:06:35.000,317,11046502,12965,0,1668359194,13121.011846169997,68.9072896200014,53581.16070816 2022-11-13,17:06:39.000,317,11046546,12925,0,1668359198,13121.045527720002,69.02712482999777,53581.321411920006 2022-11-13,17:06:43.000,317,11046536,12965,0,1668359202,13120.70197591,68.82974919000117,53581.17468240001 2022-11-13,17:06:47.000,317,11046496,12725,0,1668359206,13120.5605134,68.51958747000026,53581.24455360001 2022-11-13,17:06:51.000,317,11046508,13045,0,1668359210,13120.37189671999,67.99090272000467,53581.272502080006 2022-11-13,17:06:55.000,317,11046536,12965,0,1668359214,13120.318006239999,67.46926710000116,53581.2794892 2022-11-13,17:06:59.000,317,11046525,13045,0,1668359218,13120.156334799998,67.35648102000414,53581.19564376001 2022-11-13,17:07:03.000,317,11046494,12765,0,1668359222,13119.913827639997,67.57500404999882,53581.23756648 2022-11-13,17:07:07.000,317,11046516,12925,0,1668359226,13119.42207701,67.87106751000101,53581.1397468 2022-11-13,17:07:11.000,317,11046489,13005,0,1668359230,13119.226724019994,67.96975532999932,53581.14673392001 2022-11-13,17:07:15.000,317,11046502,13325,0,1668359234,13119.13241567999,67.79352708000079,53581.02795288001 2022-11-13,17:07:19.000,317,11046506,13125,0,1668359238,13119.31429604999,67.71598665000056,53581.034940000005 2022-11-13,17:07:23.000,317,11046464,13125,0,1668359242,13119.37492283999,67.87811664000037,53581.00699152001 2022-11-13,17:07:27.000,317,11046498,13125,0,1668359246,13119.118943059999,68.21647487999871,53580.83231352 2022-11-13,17:07:31.000,317,11046487,13005,0,1668359250,13118.957271619998,68.37155573999917,53580.95808168001 2022-11-13,17:07:35.000,317,11046509,13045,0,1668359254,13118.633928739997,68.2658187900015,53580.92314608 2022-11-13,17:07:39.000,317,11046501,12845,0,1668359258,13118.532884089997,68.06139401999826,53580.95109456 2022-11-13,17:07:43.000,317,11046524,12765,0,1668359262,13118.546356710001,68.12483618999977,53580.88821048001 2022-11-13,17:07:47.000,317,11046515,12885,0,1668359266,13118.782127559993,68.34335922000173,53580.83930064001 2022-11-13,17:07:51.000,317,11046483,13085,0,1668359270,13119.058316269999,68.79450354000437,53580.79039080001 2022-11-13,17:07:55.000,317,11046521,13085,0,1668359274,13119.307559739995,69.16810742999951,53580.797377920004 2022-11-13,17:07:59.000,317,11046541,13205,0,1668359278,13119.24019664,69.34433567999804,53580.83231352 2022-11-13,17:08:03.000,317,11046504,13005,0,1668359282,13119.118943059999,69.2526969899991,53580.78340368 2022-11-13,17:08:07.000,317,11046515,13045,0,1668359286,13119.267141879995,69.03417396000441,53580.72051960001 2022-11-13,17:08:11.000,317,11046490,13005,0,1668359290,13119.705002030001,68.91433875000075,53580.76244232001 2022-11-13,17:08:15.000,317,11046474,13085,0,1668359294,13120.082235389993,69.16810742999951,53580.81135216001 2022-11-13,17:08:19.000,317,11046549,12845,0,1668359298,13120.243906829994,69.62630088000151,53580.965068800004 2022-11-13,17:08:23.000,317,11046472,12925,0,1668359302,13120.250643139989,69.62630088000151,53581.00699152001 2022-11-13,17:08:27.000,317,11046520,13125,0,1668359306,13120.223697899994,69.37958133000211,53581.04891424 2022-11-13,17:08:31.000,317,11046469,13005,0,1668359310,13120.53356815999,69.02712482999777,53581.034940000005 2022-11-13,17:08:35.000,317,11046507,13005,0,1668359314,13120.984900930001,69.01302656999906,53581.0698756 2022-11-13,17:08:39.000,317,11046523,12965,0,1668359318,13121.308243809988,69.4148269799989,53581.132759680004 2022-11-13,17:08:43.000,317,11046499,12925,0,1668359322,13121.234144399998,69.99990477000392,53581.18166952 2022-11-13,17:08:47.000,317,11046505,12925,0,1668359326,13121.032055099997,70.21137866999925,53581.17468240001 2022-11-13,17:08:51.000,317,11046511,12965,0,1668359330,13121.038791409992,69.86597130000155,53581.26551496001 2022-11-13,17:08:55.000,317,11046467,13085,0,1668359334,13121.186990230002,69.60515349000343,53581.23756648 2022-11-13,17:08:59.000,317,11046493,13005,0,1668359338,13121.348661669988,69.64744826999959,53581.23057936 2022-11-13,17:09:03.000,317,11046496,13045,0,1668359342,13121.638323,69.99285564000456,53581.384296 2022-11-13,17:09:07.000,317,11046496,12885,0,1668359346,13121.766312889995,70.40170518000377,53581.46115432001 2022-11-13,17:09:11.000,317,11046526,12845,0,1668359350,13121.93472063999,70.60612994999974,53581.51705128 2022-11-13,17:09:15.000,317,11046513,12765,0,1668359354,13122.02229267,70.70481776999804,53581.5939096 2022-11-13,17:09:19.000,317,11046505,13045,0,1668359358,13122.096392079991,70.5144912600008,53581.635832320004 2022-11-13,17:09:23.000,317,11046503,13125,0,1668359362,13122.291745069997,70.55678604000423,53581.68474216 2022-11-13,17:09:27.000,317,11046504,12805,0,1668359366,13122.514043299998,70.67662125000061,53581.62185808 2022-11-13,17:09:31.000,317,11046475,12965,0,1668359370,13122.500570679993,70.90219341000193,53581.754613360004 2022-11-13,17:09:35.000,317,11046531,13045,0,1668359374,13122.601615329993,71.12071644000389,53581.89435576001 2022-11-13,17:09:39.000,317,11046549,13045,0,1668359378,13122.648769499989,71.09956904999854,53581.92929136 2022-11-13,17:09:43.000,317,11046512,13085,0,1668359382,13122.884540349994,70.73301429000276,53582.15287920001 2022-11-13,17:09:47.000,317,11046455,13125,0,1668359386,13123.11357488999,70.28891909999948,53582.25069888001 2022-11-13,17:09:51.000,317,11046469,13085,0,1668359390,13123.288718949996,70.24662432000332,53582.327557200006 2022-11-13,17:09:55.000,317,11046500,12885,0,1668359394,13123.490808249997,70.5144912600008,53582.432364 2022-11-13,17:09:59.000,317,11046537,12925,0,1668359398,13123.544698730002,70.68367037999997,53582.57909352 2022-11-13,17:10:03.000,317,11046550,13045,0,1668359402,13123.733315409998,70.54268777999823,53582.64896472 2022-11-13,17:10:07.000,317,11046489,13045,0,1668359406,13123.780469579993,70.34531214000162,53582.781720000006 2022-11-13,17:10:11.000,317,11046456,13085,0,1668359410,13123.834360059998,70.35941040000034,53582.89351392 2022-11-13,17:10:15.000,317,11046531,13005,0,1668359414,13123.544698730002,70.54268777999823,53582.949410880006 2022-11-13,17:10:19.000,317,11046492,13125,0,1668359418,13123.504280870002,70.59908082000038,53582.98434648 2022-11-13,17:10:23.000,317,11046506,12845,0,1668359422,13123.760260649993,70.479245610004,53583.117101760006 2022-11-13,17:10:27.000,317,11046431,12965,0,1668359426,13124.144230319995,70.10564172000159,53583.18697296001 2022-11-13,17:10:31.000,317,11046527,12845,0,1668359430,13124.21832973,69.6615465299983,53583.29177976 2022-11-13,17:10:35.000,317,11046492,13045,0,1668359434,13124.204857109995,69.23154960000102,53583.43850928 2022-11-13,17:10:39.000,317,11046511,12885,0,1668359438,13123.982558879994,68.92843700999947,53583.41754792 2022-11-13,17:10:43.000,317,11046545,13205,0,1668359442,13123.740051719993,68.83679832000053,53583.35466384001 2022-11-13,17:10:47.000,317,11046465,13045,0,1668359446,13123.847832679989,68.70286484999815,53583.4105608 2022-11-13,17:10:51.000,317,11046472,12845,0,1668359450,13124.09033983999,68.42794878000132,53583.5153676 2022-11-13,17:10:55.000,317,11046485,12965,0,1668359454,13124.42041903,68.35040835000109,53583.57825168 2022-11-13,17:10:59.000,317,11046512,13005,0,1668359458,13124.757234529992,68.16008184000384,53583.63414864 2022-11-13,17:11:03.000,317,11046528,12845,0,1668359462,13125.033423239998,67.96975532999932,53583.717994080005 2022-11-13,17:11:07.000,317,11046488,13285,0,1668359466,13125.073841099998,67.7089375200012,53583.80183952 2022-11-13,17:11:11.000,317,11046530,13285,0,1668359470,13124.905433350003,67.32123537000007,53583.8996592 2022-11-13,17:11:15.000,317,11046482,13005,0,1668359474,13124.703344050002,67.01812277999852,53583.85074936 2022-11-13,17:11:19.000,317,11046523,13125,0,1668359478,13124.615772019992,66.75025584000105,53583.85773648001 2022-11-13,17:11:23.000,317,11046531,13005,0,1668359482,13124.676398809992,66.76435409999976,53583.66209712001 2022-11-13,17:11:27.000,317,11046559,13085,0,1668359486,13124.770707149997,66.78550148999784,53583.63414864 2022-11-13,17:11:31.000,317,11046461,12925,0,1668359490,13124.838070249993,66.63042063000466,53583.57825168 2022-11-13,17:11:35.000,317,11046477,13245,0,1668359494,13124.979532759993,66.26386587000161,53583.717994080005 2022-11-13,17:11:39.000,317,11046468,12925,0,1668359498,13124.858279179993,65.96780240999942,53583.66209712001 2022-11-13,17:11:43.000,317,11046507,12845,0,1668359502,13124.615772019992,65.89731110999855,53583.67607136 2022-11-13,17:11:47.000,317,11046585,12965,0,1668359506,13124.33958331,65.98190066999814,53583.648122880004 2022-11-13,17:11:51.000,317,11046528,13205,0,1668359510,13123.98929518999,66.0030480600035,53583.55729032 2022-11-13,17:11:55.000,317,11046516,13125,0,1668359514,13123.773733269998,65.78452503000153,53583.41754792 2022-11-13,17:11:59.000,317,11046518,13125,0,1668359518,13123.699633859993,65.37567549000232,53583.24286992 2022-11-13,17:12:03.000,317,11046505,13445,0,1668359522,13123.706370170003,65.03731725000398,53583.0612048 2022-11-13,17:12:07.000,317,11046526,12925,0,1668359526,13123.760260649993,64.96682595000311,53583.05421768 2022-11-13,17:12:11.000,317,11046555,13005,0,1668359530,13123.659215999993,65.1853489799978,53583.05421768 2022-11-13,17:12:15.000,317,11046509,13005,0,1668359534,13123.383027290001,65.31928245000017,53583.01928208001 2022-11-13,17:12:19.000,317,11046488,13045,0,1668359538,13123.147256439996,65.06551377000142,53582.8865268 2022-11-13,17:12:23.000,317,11046505,13245,0,1668359542,13123.09336595999,64.57912380000198,53582.92146240001 2022-11-13,17:12:27.000,317,11046550,12805,0,1668359546,13122.93843083,64.05043904999911,53582.76774576 2022-11-13,17:12:31.000,317,11046521,13165,0,1668359550,13122.540988539993,63.817817759998434,53582.75377152001 2022-11-13,17:12:35.000,317,11046507,13005,0,1668359554,13122.157018869992,64.09273383000254,53582.62800336 2022-11-13,17:12:39.000,317,11046555,13005,0,1668359558,13121.57095989999,64.28306033999979,53582.544157920005 2022-11-13,17:12:43.000,317,11046520,12845,0,1668359562,13121.032055099997,64.26896208000107,53582.306595840004 2022-11-13,17:12:47.000,317,11046553,12965,0,1668359566,13120.863647350001,64.21256903999893,53582.16685344 2022-11-13,17:12:51.000,317,11046497,13125,0,1668359570,13120.890592589996,64.12093034999998,53582.1179436 2022-11-13,17:12:55.000,317,11046461,13285,0,1668359574,13120.70197591,63.979947749998246,53582.0480724 2022-11-13,17:12:59.000,317,11046475,12925,0,1668359578,13120.59419494999,63.92355471000337,53581.88736864 2022-11-13,17:13:03.000,317,11046532,13085,0,1668359582,13120.257379449999,63.96584948999953,53581.90833 2022-11-13,17:13:07.000,317,11046533,13285,0,1668359586,13119.954245499997,63.96584948999953,53581.78256184 2022-11-13,17:13:11.000,317,11046529,12965,0,1668359590,13119.785837750002,63.93765297000209,53581.64980656001 2022-11-13,17:13:15.000,317,11046502,13325,0,1668359594,13119.597221069991,63.669786030004616,53581.55897400001 2022-11-13,17:13:19.000,317,11046511,13085,0,1668359598,13119.60395738,63.54995082000096,53581.46115432001 2022-11-13,17:13:23.000,317,11046512,13045,0,1668359602,13119.31429604999,63.71912994000013,53581.28647632 2022-11-13,17:13:27.000,317,11046482,13045,0,1668359606,13119.226724019994,63.98699688000488,53581.209618 2022-11-13,17:13:31.000,317,11046536,12965,0,1668359610,13119.23346032999,64.43109207000089,53581.18865664 2022-11-13,17:13:35.000,317,11046559,13285,0,1668359614,13119.34124129,64.86813813000481,53581.11179832 2022-11-13,17:13:39.000,317,11046504,12725,0,1668359618,13119.25366925999,65.28403680000338,53580.986030160006 2022-11-13,17:13:43.000,317,11046474,13125,0,1668359622,13119.287350809995,65.63649330000044,53581.0698756 2022-11-13,17:13:47.000,317,11046523,12925,0,1668359626,13119.159360919999,65.73518111999874,53581.034940000005 2022-11-13,17:13:51.000,317,11046562,13125,0,1668359630,13119.267141879995,65.86911459000112,53581.02096576 2022-11-13,17:13:55.000,317,11046576,12965,0,1668359634,13119.50291273,66.01714632000221,53581.0000044 2022-11-13,17:13:59.000,317,11046508,13125,0,1668359638,13119.745419890001,66.14403065999795,53580.937120320006 2022-11-13,17:14:03.000,317,11046541,13205,0,1668359642,13120.088971699988,66.46124150999822,53580.94410744 2022-11-13,17:14:07.000,317,11046484,13045,0,1668359646,13120.338215169999,66.87714018000406,53580.94410744 2022-11-13,17:14:11.000,317,11046575,13285,0,1668359650,13120.55377708999,67.22254755000176,53580.937120320006 2022-11-13,17:14:15.000,317,11046515,12845,0,1668359654,13120.931010449996,67.22959668000112,53580.99301728 2022-11-13,17:14:19.000,317,11046535,13245,0,1668359658,13121.442970009994,67.37057928000286,53581.104811200006 2022-11-13,17:14:23.000,317,11046548,12965,0,1668359662,13121.98187481,67.69483926000248,53581.21660512 2022-11-13,17:14:27.000,317,11046492,13125,0,1668359666,13122.008820049996,67.99795185000403,53581.34237328001 2022-11-13,17:14:31.000,317,11046512,13165,0,1668359670,13122.055974219991,68.13188531999913,53581.47512856 2022-11-13,17:14:35.000,317,11046485,13045,0,1668359674,13121.995347429991,68.17418010000256,53581.586922480004 2022-11-13,17:14:39.000,317,11046500,13085,0,1668359678,13122.123337320001,68.15303271000448,53581.50307704 2022-11-13,17:14:43.000,317,11046499,13285,0,1668359682,13122.318690309992,68.0684431500049,53581.49608992 2022-11-13,17:14:47.000,317,11046435,13045,0,1668359686,13122.695923669999,68.22352400999807,53581.54499976 2022-11-13,17:14:51.000,317,11046551,13285,0,1668359690,13123.005793929995,68.46319442999811,53581.62884520001 2022-11-13,17:14:55.000,317,11046520,12965,0,1668359694,13122.93169451999,68.70286484999815,53581.775574720006 2022-11-13,17:14:59.000,317,11046554,13285,0,1668359698,13122.904749279995,68.89319136000267,53581.733652 2022-11-13,17:15:03.000,317,11046543,13085,0,1668359702,13122.85759511,69.15400917000079,53581.85942016 2022-11-13,17:15:07.000,317,11046452,13125,0,1668359706,13122.83064986999,69.4641708900017,53581.89435576001 2022-11-13,17:15:11.000,317,11046524,12885,0,1668359710,13123.05294809999,69.83777478000411,53581.89435576001 2022-11-13,17:15:15.000,317,11046479,12925,0,1668359714,13123.127047509995,70.07039607000479,53581.93627848001 2022-11-13,17:15:19.000,317,11046494,13285,0,1668359718,13123.11357488999,70.06334693999815,53582.10396936001 2022-11-13,17:15:23.000,317,11046475,13045,0,1668359722,13123.05294809999,69.97170824999921,53582.05505952 2022-11-13,17:15:27.000,317,11046511,13285,0,1668359726,13123.127047509995,69.70384131000174,53582.15287920001 2022-11-13,17:15:31.000,317,11046533,13325,0,1668359730,13123.362818360001,69.34433567999804,53582.09698224 2022-11-13,17:15:35.000,317,11046475,13085,0,1668359734,13123.639007069993,69.19630395000422,53582.1878148 2022-11-13,17:15:39.000,317,11046558,12925,0,1668359738,13123.679424929993,69.33023741999932,53582.17384056 2022-11-13,17:15:43.000,317,11046592,13085,0,1668359742,13123.908459469989,69.57695696999872,53582.376467040005 2022-11-13,17:15:47.000,317,11046407,13125,0,1668359746,13124.07013090999,70.021052160002,53582.36947992001 2022-11-13,17:15:51.000,317,11046550,13085,0,1668359750,13124.17117555999,70.15498563000438,53582.593067760004 2022-11-13,17:15:55.000,317,11046466,13045,0,1668359754,13124.15096662999,70.03515042000072,53582.65595184001 2022-11-13,17:15:59.000,317,11046469,13045,0,1668359758,13124.27895652,69.76023435000388,53582.73979728 2022-11-13,17:16:03.000,317,11046544,13285,0,1668359762,13124.386737479996,69.4148269799989,53582.70486168001 2022-11-13,17:16:07.000,317,11046542,13005,0,1668359766,13124.561881540001,69.11171439000464,53582.80268136001 2022-11-13,17:16:11.000,317,11046514,13245,0,1668359770,13124.817861319993,68.97778092000226,53582.82364272001 2022-11-13,17:16:15.000,317,11046503,13045,0,1668359774,13125.18835836999,68.98483005000162,53582.977359360004 2022-11-13,17:16:19.000,317,11046550,13285,0,1668359778,13125.37023873999,69.0059774399997,53582.956398 2022-11-13,17:16:23.000,317,11046597,13205,0,1668359782,13125.59253696999,68.97778092000226,53583.15203736 2022-11-13,17:16:27.000,317,11046580,13045,0,1668359786,13125.855253059992,68.87909310000396,53583.24985704 2022-11-13,17:16:31.000,317,11046486,13085,0,1668359790,13126.165123319988,68.97778092000226,53583.35466384001 2022-11-13,17:16:35.000,317,11046623,13285,0,1668359794,13126.461520959994,69.16810742999951,53583.45947064 2022-11-13,17:16:39.000,317,11046490,13165,0,1668359798,13126.71750074,69.33728654999868,53583.501393360006 2022-11-13,17:16:43.000,317,11046462,13125,0,1668359802,13126.872435869991,69.30204090000188,53583.550303200005 2022-11-13,17:16:47.000,317,11046499,13285,0,1668359806,13126.960007900001,69.2526969899991,53583.62017440001 2022-11-13,17:16:51.000,317,11046503,13405,0,1668359810,13127.067788859997,69.07646874000056,53583.74594256 2022-11-13,17:16:55.000,317,11046495,13005,0,1668359814,13127.007162069996,68.97778092000226,53583.67607136 2022-11-13,17:16:59.000,317,11046500,13125,0,1668359818,13127.047579929997,68.88614223000332,53583.75991680001 2022-11-13,17:17:03.000,317,11046534,13165,0,1668359822,13127.202515060002,68.76630701999966,53583.78786528001 2022-11-13,17:17:07.000,317,11046539,13365,0,1668359826,13127.229460299997,68.61827528999856,53583.73196832 2022-11-13,17:17:11.000,317,11046514,13245,0,1668359830,13127.256405539993,68.69581571999879,53583.70401984 2022-11-13,17:17:15.000,317,11046545,12925,0,1668359834,13127.276614469993,69.01302656999906,53583.62716152 2022-11-13,17:17:19.000,317,11046491,13085,0,1668359838,13127.209251369997,69.01302656999906,53583.67607136 2022-11-13,17:17:23.000,317,11046520,13245,0,1668359842,13126.939798970001,68.64647181000328,53583.62716152 2022-11-13,17:17:27.000,317,11046550,13125,0,1668359846,13126.71750074,68.1671309700032,53583.52934184 2022-11-13,17:17:31.000,317,11046491,13165,0,1668359850,13126.77812753,68.01205011000275,53583.480432000004 2022-11-13,17:17:35.000,317,11046477,13285,0,1668359854,13126.51541144,67.99090272000467,53583.36165096 2022-11-13,17:17:39.000,317,11046533,13285,0,1668359858,13126.434575719999,68.06139401999826,53583.312741120004 2022-11-13,17:17:43.000,317,11046441,13165,0,1668359862,13126.47499358,68.08959054000297,53583.15203736 2022-11-13,17:17:47.000,317,11046489,13245,0,1668359866,13126.602983469995,68.04729575999954,53583.15902448001 2022-11-13,17:17:51.000,317,11046485,13205,0,1668359870,13126.71076442999,67.88516576999973,53583.166011600006 2022-11-13,17:17:55.000,317,11046487,12925,0,1668359874,13126.67034656999,67.79352708000079,53583.08915328001 2022-11-13,17:17:59.000,317,11046480,13165,0,1668359878,13126.542356679995,67.69483926000248,53583.15203736 2022-11-13,17:18:03.000,317,11046538,13125,0,1668359882,13126.293113209998,67.4974636199986,53583.10312752 2022-11-13,17:18:07.000,317,11046514,13245,0,1668359886,13126.185332249988,67.18730189999769,53583.17998584 2022-11-13,17:18:11.000,317,11046500,13445,0,1668359890,13126.144914389988,67.1027123399981,53583.117101760006 2022-11-13,17:18:15.000,317,11046583,13245,0,1668359894,13126.023660810002,67.0040245199998,53583.17998584 2022-11-13,17:18:19.000,317,11046403,12925,0,1668359898,13125.875461989992,66.98287713000173,53583.13806312001 2022-11-13,17:18:23.000,317,11046531,13165,0,1668359902,13125.51170124999,66.91943496000022,53583.10312752 2022-11-13,17:18:27.000,317,11046469,13205,0,1668359906,13125.45781077,66.88418931000342,53583.11011464001 2022-11-13,17:18:31.000,317,11046503,13245,0,1668359910,13125.545382799995,66.72205932000361,53583.13806312001 2022-11-13,17:18:35.000,317,11046560,13205,0,1668359914,13125.57232803999,66.40484847000334,53583.10312752 2022-11-13,17:18:39.000,317,11046555,13285,0,1668359918,13125.747472099996,66.12288326999987,53583.13806312001 2022-11-13,17:18:43.000,317,11046517,13085,0,1668359922,13125.606009589996,65.99599893000413,53583.047230560005 2022-11-13,17:18:47.000,317,11046524,12965,0,1668359926,13125.45781077,65.97485153999878,53583.131076 2022-11-13,17:18:51.000,317,11046532,13405,0,1668359930,13125.32982087999,66.07353936000436,53583.07517904 2022-11-13,17:18:55.000,317,11046501,13285,0,1668359934,13125.215303609999,66.1017358800018,53582.99133360001 2022-11-13,17:18:59.000,317,11046548,13085,0,1668359938,13125.094050029998,66.22157108999818,53582.8865268 2022-11-13,17:19:03.000,317,11046531,13245,0,1668359942,13125.215303609999,66.22157108999818,53582.928449520005 2022-11-13,17:19:07.000,317,11046519,12925,0,1668359946,13125.215303609999,66.3132097800044,53582.90748816 2022-11-13,17:19:11.000,317,11046510,13085,0,1668359950,13125.040159549993,66.40484847000334,53582.92146240001 2022-11-13,17:19:15.000,317,11046535,13045,0,1668359954,13124.986269069988,66.53173280999908,53582.8166556 2022-11-13,17:19:19.000,317,11046494,13045,0,1668359958,13125.161413129994,66.60222410999995,53582.76774576 2022-11-13,17:19:23.000,317,11046481,13245,0,1668359962,13125.222039919994,66.61632236999867,53582.593067760004 2022-11-13,17:19:27.000,317,11046578,13165,0,1668359966,13125.323084569995,66.77140322999912,53582.66992608 2022-11-13,17:19:31.000,317,11046529,13205,0,1668359970,13125.100786339994,66.92648408999958,53582.63499048001 2022-11-13,17:19:35.000,317,11046496,13205,0,1668359974,13125.127731579989,66.89123844000278,53582.614029120006 2022-11-13,17:19:39.000,317,11046575,13445,0,1668359978,13124.966060139988,66.83484540000063,53582.53717080001 2022-11-13,17:19:43.000,317,11046522,13045,0,1668359982,13125.147940509989,66.70796106000489,53582.58608064001 2022-11-13,17:19:47.000,317,11046533,13045,0,1668359986,13125.22877622999,66.6938627999989,53582.41838976001 2022-11-13,17:19:51.000,317,11046527,13165,0,1668359990,13125.565591729996,66.63042063000466,53582.48826096001 2022-11-13,17:19:55.000,317,11046529,13285,0,1668359994,13125.868725679997,66.64451889000338,53582.57909352 2022-11-13,17:19:59.000,317,11046471,13365,0,1668359998,13125.969770329997,66.5599293300038,53582.5721064 2022-11-13,17:20:03.000,317,11046486,13125,0,1668360002,13125.727263169996,66.55288020000444,53582.53717080001 2022-11-13,17:20:07.000,317,11046549,13245,0,1668360006,13125.754208409991,66.53173280999908,53582.641977600004 2022-11-13,17:20:11.000,317,11046499,13365,0,1668360010,13125.70031793,66.27796413000033,53582.62800336 2022-11-13,17:20:15.000,317,11046517,13205,0,1668360014,13125.733999479991,65.88321284999984,53582.73979728 2022-11-13,17:20:19.000,317,11046504,13165,0,1668360018,13125.781153650001,65.60124765000364,53582.69787456 2022-11-13,17:20:23.000,317,11046519,13085,0,1668360022,13125.989979259997,65.59419852000428,53582.830629840006 2022-11-13,17:20:27.000,317,11046507,13325,0,1668360026,13125.969770329997,65.87616372000048,53582.86556544 2022-11-13,17:20:31.000,317,11046472,13045,0,1668360030,13125.868725679997,65.9537041500007,53582.928449520005 2022-11-13,17:20:35.000,317,11046555,12965,0,1668360034,13125.787889959996,65.74927938000474,53582.949410880006 2022-11-13,17:20:39.000,317,11046536,13125,0,1668360038,13125.855253059992,65.43911766000383,53583.00530784 2022-11-13,17:20:43.000,317,11046529,13245,0,1668360042,13126.091023909998,65.33338070999889,53582.94242376001 2022-11-13,17:20:47.000,317,11046570,13165,0,1668360046,13126.333531069999,65.40387200999976,53583.03325632 2022-11-13,17:20:51.000,317,11046517,13165,0,1668360050,13126.5558293,65.46026505000191,53583.05421768 2022-11-13,17:20:55.000,317,11046506,13085,0,1668360054,13126.53562037,65.3968228800004,53583.08915328001 2022-11-13,17:20:59.000,317,11046520,13205,0,1668360058,13126.400894169994,65.19239811000443,53583.17998584 2022-11-13,17:21:03.000,317,11046553,13205,0,1668360062,13126.367212619989,64.98092421000183,53583.35466384001 2022-11-13,17:21:07.000,317,11046483,13165,0,1668360066,13126.48846619999,64.86108899999817,53583.35466384001 2022-11-13,17:21:11.000,317,11046474,13125,0,1668360070,13126.724237049995,64.84699073999946,53583.46645776 2022-11-13,17:21:15.000,317,11046606,13005,0,1668360074,13126.83875432,65.10075941999821,53583.47344488001 2022-11-13,17:21:19.000,317,11046492,13205,0,1668360078,13126.79833646,65.3615772300036,53583.49440624001 2022-11-13,17:21:23.000,317,11046526,13325,0,1668360082,13126.643401329995,65.73518111999874,53583.52934184 2022-11-13,17:21:27.000,317,11046544,13325,0,1668360086,13126.643401329995,65.8902619799992,53583.53632896 2022-11-13,17:21:31.000,317,11046509,13085,0,1668360090,13126.663610259995,65.84091807000368,53583.56427744 2022-11-13,17:21:35.000,317,11046502,13125,0,1668360094,13126.83201800999,65.7069846000013,53583.54331608001 2022-11-13,17:21:39.000,317,11046516,13165,0,1668360098,13127.040843620001,65.51665809000406,53583.62716152 2022-11-13,17:21:43.000,317,11046513,13285,0,1668360102,13127.141888270002,65.46731418000127,53583.73895544001 2022-11-13,17:21:47.000,317,11046454,13125,0,1668360106,13126.89938111,65.5448546100015,53583.82280088 2022-11-13,17:21:51.000,317,11046505,13125,0,1668360110,13126.71076442999,65.4955106999987,53583.815813760004 2022-11-13,17:21:55.000,317,11046538,13445,0,1668360114,13126.67034656999,65.33338070999889,53583.80183952 2022-11-13,17:21:59.000,317,11046572,13165,0,1668360118,13126.663610259995,65.14305420000164,53583.766903920005 2022-11-13,17:22:03.000,317,11046525,13285,0,1668360122,13126.542356679995,65.1148576800042,53583.62716152 2022-11-13,17:22:07.000,317,11046574,13285,0,1668360126,13126.400894169994,65.22059463000187,53583.5852388 2022-11-13,17:22:11.000,317,11046545,13285,0,1668360130,13126.205541179988,65.15715246000036,53583.52235472001 2022-11-13,17:22:15.000,317,11046527,13285,0,1668360134,13126.151650699998,64.9033837800016,53583.52235472001 2022-11-13,17:22:19.000,317,11046508,13325,0,1668360138,13126.037133429993,64.88928552000289,53583.53632896 2022-11-13,17:22:23.000,317,11046501,13325,0,1668360142,13125.895670919992,64.96682595000311,53583.5852388 2022-11-13,17:22:27.000,317,11046540,13285,0,1668360146,13125.632954829991,64.98797334000119,53583.5153676 2022-11-13,17:22:31.000,317,11046492,13125,0,1668360150,13125.41065659999,65.04436638000334,53583.49440624001 2022-11-13,17:22:35.000,317,11046506,13285,0,1668360154,13125.242248849994,64.9527276900044,53583.42453504001 2022-11-13,17:22:39.000,317,11046507,13205,0,1668360158,13125.067104789989,64.81174509000266,53583.38959944 2022-11-13,17:22:43.000,317,11046553,13245,0,1668360162,13124.959323829993,64.8046959600033,53583.29876688 2022-11-13,17:22:47.000,317,11046566,13405,0,1668360166,13124.777443459992,65.0514155100027,53583.17998584 2022-11-13,17:22:51.000,317,11046486,13125,0,1668360170,13124.676398809992,65.15715246000036,53583.11011464001 2022-11-13,17:22:55.000,317,11046454,13285,0,1668360174,13124.514727369991,64.95977682000375,53583.13806312001 2022-11-13,17:22:59.000,317,11046521,13365,0,1668360178,13124.487782129996,64.78354856999795,53583.08915328001 2022-11-13,17:23:03.000,317,11046485,13285,0,1668360182,13124.487782129996,64.57207467000262,53583.0612048 2022-11-13,17:23:07.000,317,11046564,13205,0,1668360186,13124.427155339996,64.45223945999896,53583.01229496 2022-11-13,17:23:11.000,317,11046528,13405,0,1668360190,13124.21159341999,64.37469902999874,53582.92146240001 2022-11-13,17:23:15.000,317,11046533,13045,0,1668360194,13124.07686722,64.29715859999851,53582.92146240001 2022-11-13,17:23:19.000,317,11046514,13205,0,1668360198,13124.022976739994,64.26191295000172,53582.98434648 2022-11-13,17:23:23.000,317,11046493,13085,0,1668360202,13124.103812459995,64.33240425000258,53582.90050104001 2022-11-13,17:23:27.000,317,11046480,13165,0,1668360206,13124.406946409996,64.42404294000153,53582.75377152001 2022-11-13,17:23:31.000,317,11046517,13285,0,1668360210,13124.615772019992,64.55092728000454,53582.8166556 2022-11-13,17:23:35.000,317,11046541,13205,0,1668360214,13124.797652389992,64.67076249000093,53582.760758640004 2022-11-13,17:23:39.000,317,11046503,13445,0,1668360218,13125.053632169998,64.77649943999859,53582.90748816 2022-11-13,17:23:43.000,317,11046451,13205,0,1668360222,13125.094050029998,64.88223639000353,53582.97037224001 2022-11-13,17:23:47.000,317,11046528,13125,0,1668360226,13125.161413129994,64.88928552000289,53583.0262692 2022-11-13,17:23:51.000,317,11046520,13165,0,1668360230,13125.31634826,64.88928552000289,53583.04024344001 2022-11-13,17:23:55.000,317,11046509,13245,0,1668360234,13125.525173869995,64.70600813999772,53583.117101760006 2022-11-13,17:23:59.000,317,11046514,13125,0,1668360238,13125.693581619991,64.62846771000477,53583.214921440005 2022-11-13,17:24:03.000,317,11046530,13285,0,1668360242,13125.70031793,64.64256597000349,53583.11011464001 2022-11-13,17:24:07.000,317,11046472,13085,0,1668360246,13125.868725679997,64.82584335000138,53583.17299872 2022-11-13,17:24:11.000,317,11046472,13405,0,1668360250,13126.091023909998,65.06551377000142,53583.166011600006 2022-11-13,17:24:15.000,317,11046488,13165,0,1668360254,13126.299849519994,65.31223332000081,53583.24985704 2022-11-13,17:24:19.000,317,11046464,13365,0,1668360258,13126.454784649999,65.48846156999934,53583.3406896 2022-11-13,17:24:23.000,317,11046602,13365,0,1668360262,13126.454784649999,65.72813198999938,53583.47344488001 2022-11-13,17:24:27.000,317,11046528,13285,0,1668360266,13126.52888405999,65.88321284999984,53583.648122880004 2022-11-13,17:24:31.000,317,11046470,13405,0,1668360270,13126.50867512999,66.03124458000093,53583.66209712001 2022-11-13,17:24:35.000,317,11046562,13125,0,1668360274,13126.582774539995,66.25681674000225,53583.68305848 2022-11-13,17:24:39.000,317,11046506,13365,0,1668360278,13126.744445979995,66.29206238999905,53583.7948524 2022-11-13,17:24:43.000,317,11046526,13365,0,1668360282,13126.77139121999,66.33435717000248,53583.836775120006 2022-11-13,17:24:47.000,317,11046634,13285,0,1668360286,13126.71076442999,66.52468367999973,53583.75292968 2022-11-13,17:24:51.000,317,11046585,13205,0,1668360290,13126.59624716,66.63746976000402,53583.87869784001 2022-11-13,17:24:55.000,317,11046522,13165,0,1668360294,13126.441312029994,66.56697846000316,53583.87869784001 2022-11-13,17:24:59.000,317,11046534,13245,0,1668360298,13126.380685239994,66.45419237999886,53583.92062056 2022-11-13,17:25:03.000,317,11046504,13325,0,1668360302,13126.461520959994,66.38370107999799,53583.87869784001 2022-11-13,17:25:07.000,317,11046551,13405,0,1668360306,13126.49520251,66.46124150999822,53583.92760768001 2022-11-13,17:25:11.000,317,11046521,13405,0,1668360310,13126.50867512999,66.5599293300038,53583.983504640004 2022-11-13,17:25:15.000,317,11046532,13285,0,1668360314,13126.333531069999,66.65156802000274,53583.96254328 2022-11-13,17:25:19.000,317,11046593,13445,0,1668360318,13126.340267379994,66.75025584000105,53584.004466000006 2022-11-13,17:25:23.000,317,11046558,13565,0,1668360322,13126.050606049997,66.84189452999999,53583.885684960005 2022-11-13,17:25:27.000,317,11046542,13405,0,1668360326,13126.104496530003,66.9053367000015,53583.95555616001 2022-11-13,17:25:31.000,317,11046485,13365,0,1668360330,13126.151650699998,67.0040245199998,53584.053375840005 2022-11-13,17:25:35.000,317,11046550,13485,0,1668360334,13126.178595939993,67.31418624000071,53583.97651752001 2022-11-13,17:25:39.000,317,11046514,13125,0,1668360338,13126.279640589994,67.46926710000116,53583.96254328 2022-11-13,17:25:43.000,317,11046549,13245,0,1668360342,13126.394157859999,67.82877273000486,53584.08132432 2022-11-13,17:25:47.000,317,11046516,13245,0,1668360346,13126.58951084999,67.98385358999803,53584.102285680005 2022-11-13,17:25:51.000,317,11046488,13245,0,1668360350,13126.65687395,68.0190992400021,53584.16516976001 2022-11-13,17:25:55.000,317,11046410,13365,0,1668360354,13126.85896325,67.92746055000316,53584.20709248 2022-11-13,17:25:59.000,317,11046625,13445,0,1668360358,13127.067788859997,68.01205011000275,53584.318886400004 2022-11-13,17:26:03.000,317,11046614,13285,0,1668360362,13127.128415649997,68.07549228000426,53584.388757600005 2022-11-13,17:26:07.000,317,11046529,13445,0,1668360366,13127.337241259993,68.15303271000448,53584.52850000001 2022-11-13,17:26:11.000,317,11046593,13365,0,1668360370,13127.532594249999,68.15303271000448,53584.51452576 2022-11-13,17:26:15.000,317,11046487,13085,0,1668360374,13127.95024546999,68.23057314000471,53584.83593328001 2022-11-13,17:26:19.000,317,11046602,13285,0,1668360378,13128.11865322,68.24467140000343,53584.95471432001 2022-11-13,17:26:23.000,317,11046657,13485,0,1668360382,13128.340951450002,68.20942574999935,53585.108430960005 2022-11-13,17:26:27.000,317,11046612,13485,0,1668360386,13128.522831820002,68.13188531999913,53585.178302160006 2022-11-13,17:26:31.000,317,11046555,13405,0,1668360390,13128.691239569998,68.08254141000361,53585.276121840005 2022-11-13,17:26:35.000,317,11046600,13405,0,1668360394,13128.765338979989,68.11778706000041,53585.31804456001 2022-11-13,17:26:39.000,317,11046539,13445,0,1668360398,13128.799020529994,68.23762227000407,53585.36695440001 2022-11-13,17:26:43.000,317,11046476,13365,0,1668360402,13128.758602669994,68.18122923000192,53585.38092864 2022-11-13,17:26:47.000,317,11046553,13445,0,1668360406,13128.97416459,67.97680445999868,53585.35298016 2022-11-13,17:26:51.000,317,11046532,13165,0,1668360410,13129.15604496,67.75828143000399,53585.52765816 2022-11-13,17:26:55.000,317,11046489,13245,0,1668360414,13129.351397949991,67.3987758000003,53585.67438768001 2022-11-13,17:26:59.000,317,11046627,13325,0,1668360418,13129.304243779996,67.31418624000071,53585.779194480005 2022-11-13,17:27:03.000,317,11046485,13445,0,1668360422,13129.438969980001,67.03927017000387,53585.79316872001 2022-11-13,17:27:07.000,317,11046540,13445,0,1668360426,13129.385079499996,67.03927017000387,53585.89098840001 2022-11-13,17:27:11.000,317,11046541,13285,0,1668360430,13129.203199129995,66.88418931000342,53585.91893688001 2022-11-13,17:27:15.000,317,11046519,13325,0,1668360434,13129.162781269995,66.86304191999807,53585.91893688001 2022-11-13,17:27:19.000,317,11046557,13525,0,1668360438,13129.21667175,66.63042063000466,53585.96784672001 2022-11-13,17:27:23.000,317,11046513,13485,0,1668360442,13129.27056222999,66.53173280999908,53585.81413008 2022-11-13,17:27:27.000,317,11046419,13325,0,1668360446,13129.459178910001,66.45419237999886,53585.91893688001 2022-11-13,17:27:31.000,317,11046511,13605,0,1668360450,13129.560223560002,66.41894673000206,53585.98880808001 2022-11-13,17:27:35.000,317,11046517,13445,0,1668360454,13129.364870569996,66.21452195999882,53586.13553760001 2022-11-13,17:27:39.000,317,11046649,13325,0,1668360458,13129.486124149997,65.92550763000327,53586.163486080004 2022-11-13,17:27:43.000,317,11046563,13165,0,1668360462,13129.721895000002,65.78452503000153,53586.30322848001 2022-11-13,17:27:47.000,317,11046531,13245,0,1668360466,13129.822939649988,65.7563285100041,53586.2403444 2022-11-13,17:27:51.000,317,11046428,13445,0,1668360470,13129.903775369989,65.77747590000217,53586.32418984001 2022-11-13,17:27:55.000,317,11046682,13325,0,1668360474,13129.991347399999,65.80567241999961,53586.46393224001 2022-11-13,17:27:59.000,317,11046493,13405,0,1668360478,13130.099128359994,65.79862329000025,53586.51284208001 2022-11-13,17:28:03.000,317,11046493,13405,0,1668360482,13130.08565573999,66.0030480600035,53586.54079056001 2022-11-13,17:28:07.000,317,11046450,13365,0,1668360486,13130.24732717999,65.87616372000048,53586.67354584 2022-11-13,17:28:11.000,317,11046407,13485,0,1668360490,13130.1934367,65.88321284999984,53586.63861024001 2022-11-13,17:28:15.000,317,11046530,13285,0,1668360494,13130.34837182999,65.96075328000006,53586.785339760005 2022-11-13,17:28:19.000,317,11046510,13325,0,1668360498,13130.570670059991,65.99599893000413,53586.89713368001 2022-11-13,17:28:23.000,317,11046561,13245,0,1668360502,13130.772759359992,66.28501325999969,53586.97399200001 2022-11-13,17:28:27.000,317,11046426,13405,0,1668360506,13130.894012939993,66.65156802000274,53587.10674728 2022-11-13,17:28:31.000,317,11046534,13605,0,1668360510,13130.806440909997,66.8066488800032,53587.14867 2022-11-13,17:28:35.000,317,11046522,13325,0,1668360514,13130.698659950001,66.60222410999995,53587.2185412 2022-11-13,17:28:39.000,317,11046631,13405,0,1668360518,13130.503306959996,66.47533977000421,53587.35129648001 2022-11-13,17:28:43.000,317,11046459,13525,0,1668360522,13130.35510814,66.41894673000206,53587.30937376001 2022-11-13,17:28:47.000,317,11046428,13245,0,1668360526,13130.20690931999,66.40484847000334,53587.17661848 2022-11-13,17:28:51.000,317,11046525,13365,0,1668360530,13129.991347399999,66.62337149999803,53587.169631360004 2022-11-13,17:28:55.000,317,11046545,13205,0,1668360534,13129.566959869997,66.3484554300012,53587.21155408001 2022-11-13,17:28:59.000,317,11046357,13325,0,1668360538,13129.324452709996,66.18632544000138,53587.11373440001 2022-11-13,17:29:03.000,317,11046558,13285,0,1668360542,13129.13583603,66.01714632000221,53587.01591472001 2022-11-13,17:29:07.000,317,11046486,13365,0,1668360546,13129.02805506999,65.94665502000134,53586.967004879996 2022-11-13,17:29:11.000,317,11046496,13445,0,1668360550,13129.061736619995,65.97485153999878,53586.91809504 2022-11-13,17:29:15.000,317,11046571,13605,0,1668360554,13129.06847292999,66.27796413000033,53586.79232688 2022-11-13,17:29:19.000,317,11046435,13365,0,1668360558,13129.122363409995,66.39075021000463,53586.77835264001 2022-11-13,17:30:43.000,317,11046534,13245,0,1668360642,13129.479387840001,65.34042983999825,53586.75739128001 2022-11-13,17:30:47.000,317,11046550,13285,0,1668360646,13129.540014630002,65.53780548000213,53586.82027536 2022-11-13,17:30:51.000,317,11046544,13445,0,1668360650,13129.661268210002,65.61534591000236,53586.97399200001 2022-11-13,17:30:55.000,317,11046521,13365,0,1668360654,13129.553487249992,65.58714938999765,53587.02988896 2022-11-13,17:30:59.000,317,11046494,13645,0,1668360658,13129.614114039992,65.46026505000191,53587.01591472001 2022-11-13,17:31:03.000,317,11046546,13165,0,1668360662,13129.654531899992,65.1148576800042,53587.14867 2022-11-13,17:31:07.000,317,11046498,13245,0,1668360666,13129.519805700002,64.72715553000307,53587.134695759996 2022-11-13,17:31:11.000,317,11046540,13365,0,1668360670,13129.385079499996,64.4945342400024,53587.23251544001 2022-11-13,17:31:15.000,317,11046512,13445,0,1668360674,13129.310980089991,64.5579764100039,53587.21155408001 2022-11-13,17:31:19.000,317,11046450,13285,0,1668360678,13129.21667175,64.82584335000138,53587.20456696 2022-11-13,17:31:23.000,317,11046563,13205,0,1668360682,13129.12909971999,65.06551377000142,53587.169631360004 2022-11-13,17:31:27.000,317,11046553,13125,0,1668360686,13129.09541817,65.34042983999825,53587.09976016 2022-11-13,17:31:31.000,317,11046532,13725,0,1668360690,13129.05500031,65.38977375000104,53587.04386320001 2022-11-13,17:31:35.000,317,11046479,13605,0,1668360694,13128.879856249994,65.37567549000232,53587.20456696 2022-11-13,17:31:39.000,317,11046505,13605,0,1668360698,13128.84617469999,65.52370722000342,53587.190592720006 2022-11-13,17:31:43.000,317,11046569,13325,0,1668360702,13128.82596576999,65.84091807000368,53587.239502560005 2022-11-13,17:31:47.000,317,11046545,13285,0,1668360706,13128.785547909989,65.91845850000391,53587.24648968 2022-11-13,17:31:51.000,317,11046491,13325,0,1668360710,13128.650821709998,66.04534283999965,53587.19757984 2022-11-13,17:31:55.000,317,11046549,13485,0,1668360714,13128.630612779998,66.27091500000097,53587.134695759996 2022-11-13,17:31:59.000,317,11046589,13365,0,1668360718,13128.435259789992,66.3484554300012,53587.14168288001 2022-11-13,17:32:03.000,317,11046584,13405,0,1668360722,13128.11865322,66.27091500000097,53587.05085032 2022-11-13,17:32:07.000,317,11046547,13325,0,1668360726,13127.90982760999,66.22862022000481,53586.953030640005 2022-11-13,17:32:11.000,317,11046593,13285,0,1668360730,13127.586484729989,66.17222718000266,53586.9390564 2022-11-13,17:32:15.000,317,11046482,13365,0,1668360734,13127.377659119993,66.18632544000138,53586.84123672 2022-11-13,17:32:19.000,317,11046517,13445,0,1668360738,13127.209251369997,66.17927631000202,53586.80630112001 2022-11-13,17:32:23.000,317,11046491,13645,0,1668360742,13127.202515060002,66.4118976000027,53586.86219808 2022-11-13,17:32:27.000,317,11046529,13325,0,1668360746,13127.007162069996,66.66566628000146,53586.75040416 2022-11-13,17:32:31.000,317,11046492,13205,0,1668360750,13126.993689449992,67.01107364999916,53586.63861024001 2022-11-13,17:32:35.000,317,11046572,13325,0,1668360754,13127.087997789997,67.27894059000391,53586.67354584 2022-11-13,17:32:39.000,317,11046498,13565,0,1668360758,13127.350713879998,67.41287405999901,53586.687520080006 2022-11-13,17:32:43.000,317,11046601,13405,0,1668360762,13127.451758529998,67.51861101000395,53586.687520080006 2022-11-13,17:32:47.000,317,11046569,13445,0,1668360766,13127.465231149989,67.4974636199986,53586.65258448 2022-11-13,17:32:51.000,317,11046538,13245,0,1668360770,13127.411340669998,67.32828449999943,53586.72245568 2022-11-13,17:32:55.000,317,11046560,13525,0,1668360774,13127.485440079989,67.18730189999769,53586.6945072 2022-11-13,17:32:59.000,317,11046581,13365,0,1668360778,13127.741419859994,67.02517190999788,53586.82027536 2022-11-13,17:33:03.000,317,11046539,13525,0,1668360782,13128.064762739996,67.27189146000455,53586.834249600004 2022-11-13,17:33:07.000,317,11046507,13645,0,1668360786,13128.287060969997,67.57500404999882,53586.953030640005 2022-11-13,17:33:11.000,317,11046519,13485,0,1668360790,13128.455468719992,67.69483926000248,53587.022901840006 2022-11-13,17:33:15.000,317,11046499,13445,0,1668360794,13128.563249680003,67.75828143000399,53587.12770864 2022-11-13,17:33:19.000,317,11046511,13525,0,1668360798,13128.812493149999,67.81467446999886,53587.19757984 2022-11-13,17:33:23.000,317,11046629,13405,0,1668360802,13128.819229459994,67.87811664000037,53587.27443816 2022-11-13,17:33:27.000,317,11046516,13405,0,1668360806,13129.001109829995,67.88516576999973,53587.34430936 2022-11-13,17:33:31.000,317,11046525,13285,0,1668360810,13129.331189019991,67.93450968000252,53587.456103280005 2022-11-13,17:33:35.000,317,11046546,13485,0,1668360814,13129.688213449997,67.89926402999845,53587.49103888 2022-11-13,17:33:39.000,317,11046527,13365,0,1668360818,13130.06544680999,67.8569692500023,53587.7076396 2022-11-13,17:33:43.000,317,11046509,13565,0,1668360822,13130.15301884,67.98385358999803,53587.93821456 2022-11-13,17:33:47.000,317,11046504,13565,0,1668360826,13130.13280991,67.9556570700006,53588.02206000001 2022-11-13,17:33:51.000,317,11046498,13565,0,1668360830,13130.058710499994,67.94155881000188,53588.126866800005 2022-11-13,17:33:55.000,317,11046513,13485,0,1668360834,13130.051974189999,67.77237969000271,53588.126866800005 2022-11-13,17:33:59.000,317,11046567,13605,0,1668360838,13130.17322777,67.51861101000395,53588.18276376 2022-11-13,17:34:03.000,317,11046496,13525,0,1668360842,13130.28774503999,67.14500712000154,53588.22468648 2022-11-13,17:34:07.000,317,11046653,13485,0,1668360846,13130.44941647999,66.63746976000402,53588.1618024 2022-11-13,17:34:11.000,317,11046568,13605,0,1668360850,13130.739077810002,66.22157108999818,53588.31551904001 2022-11-13,17:34:15.000,317,11046561,13565,0,1668360854,13130.927694489998,66.22157108999818,53588.37840312 2022-11-13,17:34:19.000,317,11046476,13685,0,1668360858,13130.995057589993,66.39779934000398,53588.51814552 2022-11-13,17:34:23.000,317,11046516,13485,0,1668360862,13130.934430799993,66.41894673000206,53588.65090080001 2022-11-13,17:34:27.000,317,11046523,13725,0,1668360866,13130.914221869993,65.90436023999791,53588.72775912 2022-11-13,17:34:31.000,317,11046572,13725,0,1668360870,13130.941167110002,65.10780855000485,53588.811604559996 2022-11-13,17:34:35.000,317,11046532,13605,0,1668360874,13130.867067699997,64.61436944999878,53588.81859168001 2022-11-13,17:34:39.000,317,11046641,13605,0,1668360878,13130.799704600002,64.4945342400024,53588.80461744 2022-11-13,17:34:43.000,317,11046538,13445,0,1668360882,13130.55719744,64.5932220600007,53588.86051440001 2022-11-13,17:34:47.000,317,11046568,13565,0,1668360886,13130.220381939995,64.77649943999859,53588.77666896 2022-11-13,17:34:51.000,317,11046469,13565,0,1668360890,13130.018292639994,64.88223639000353,53588.8255788 2022-11-13,17:34:55.000,317,11046441,13525,0,1668360894,13129.721895000002,64.79764683000394,53588.72077200001 2022-11-13,17:34:59.000,317,11046582,13765,0,1668360898,13129.540014630002,64.87518726000417,53588.678849280004 2022-11-13,17:35:03.000,317,11046531,13925,0,1668360902,13129.506333079997,64.96682595000311,53588.67186216001 2022-11-13,17:35:07.000,317,11046571,13405,0,1668360906,13129.762312860003,65.25584027999867,53588.60897808 2022-11-13,17:35:11.000,317,11046489,13605,0,1668360910,13129.984611089989,65.51665809000406,53588.67186216001 2022-11-13,17:35:15.000,317,11046547,13685,0,1668360914,13129.708422379998,65.51665809000406,53588.58801672 2022-11-13,17:35:19.000,317,11046497,13485,0,1668360918,13129.452442599992,65.43911766000383,53588.71378488 2022-11-13,17:35:23.000,317,11046584,13605,0,1668360922,13128.960691969995,65.25584027999867,53588.546094 2022-11-13,17:35:27.000,317,11046442,13645,0,1668360926,13128.84617469999,65.10780855000485,53588.35744176001 2022-11-13,17:35:31.000,317,11046571,13725,0,1668360930,13128.765338979989,64.9033837800016,53588.32949328 2022-11-13,17:35:35.000,317,11046594,13565,0,1668360934,13128.650821709998,64.93158029999904,53588.25962208 2022-11-13,17:35:39.000,317,11046499,13765,0,1668360938,13128.300533590002,64.98797334000119,53588.03603424 2022-11-13,17:35:43.000,317,11046548,13765,0,1668360942,13128.03108118999,65.29108593000274,53587.96616304 2022-11-13,17:35:47.000,317,11046512,13325,0,1668360946,13127.761628789995,65.41092113999912,53587.861356240006 2022-11-13,17:35:51.000,317,11046582,13565,0,1668360950,13127.546066869989,65.43911766000383,53587.81943352 2022-11-13,17:35:55.000,317,11046557,13685,0,1668360954,13127.424813289988,65.16420158999972,53587.693665360006 2022-11-13,17:35:59.000,317,11046564,13565,0,1668360958,13127.370922809998,64.70600813999772,53587.68667824001 2022-11-13,17:36:03.000,317,11046469,13645,0,1668360962,13127.168833509997,64.26896208000107,53587.54693584001 2022-11-13,17:36:07.000,317,11046496,13765,0,1668360966,13126.933062659991,64.08568470000318,53587.525974480006 2022-11-13,17:36:11.000,317,11046499,13765,0,1668360970,13126.50867512999,64.05043904999911,53587.407193440005 2022-11-13,17:36:15.000,317,11046561,13685,0,1668360974,13126.192068559998,64.20551990999957,53587.323348 2022-11-13,17:36:19.000,317,11046560,13525,0,1668360978,13126.077551289993,64.40994468000281,53587.2185412 2022-11-13,17:36:23.000,317,11046548,13645,0,1668360982,13126.252695349998,64.3465025100013,53587.24648968 2022-11-13,17:36:27.000,317,11046566,13725,0,1668360986,13126.111232839998,64.1350286099987,53587.29539952 2022-11-13,17:36:31.000,317,11046581,13605,0,1668360990,13125.747472099996,63.92355471000337,53587.27443816 2022-11-13,17:36:35.000,317,11046575,13565,0,1668360994,13125.424129219995,64.04338991999975,53587.169631360004 2022-11-13,17:36:39.000,317,11046584,13645,0,1668360998,13125.323084569995,64.23371643000428,53587.09277304001 2022-11-13,17:36:43.000,317,11046503,13725,0,1668361002,13125.154676819999,64.23371643000428,53586.92508216001 2022-11-13,17:36:47.000,317,11046503,13765,0,1668361006,13124.858279179993,63.789621240001,53586.855210960006 2022-11-13,17:36:51.000,317,11046546,13765,0,1668361010,13124.507991059996,63.0847082399996,53586.834249600004 2022-11-13,17:36:55.000,317,11046500,13765,0,1668361014,13124.11728508,62.59831827000016,53586.77136552 2022-11-13,17:36:59.000,317,11046515,13765,0,1668361018,13124.083603529994,62.64766218000295,53586.54777768 2022-11-13,17:37:03.000,317,11046531,13685,0,1668361022,13124.144230319995,63.218641710001975,53586.47790648 2022-11-13,17:37:07.000,317,11046493,13925,0,1668361026,13124.29242913999,63.66273689999798,53586.35912544 2022-11-13,17:37:11.000,317,11046502,13565,0,1668361030,13124.366528549996,63.60634386000311,53586.30322848001 2022-11-13,17:37:15.000,317,11046542,13685,0,1668361034,13124.48104582,63.09175736999896,53586.26130576 2022-11-13,17:37:19.000,317,11046504,13525,0,1668361038,13124.534936299991,62.70405521999783,53586.1704732 2022-11-13,17:37:23.000,317,11046573,13645,0,1668361042,13124.595563089992,62.986020420001296,53585.96784672001 2022-11-13,17:37:27.000,317,11046510,13485,0,1668361046,13124.797652389992,63.789621240001,53585.925924 2022-11-13,17:37:31.000,317,11046568,13485,0,1668361050,13124.959323829993,64.42404294000153,53585.995795200004 2022-11-13,17:37:35.000,317,11046556,13525,0,1668361054,13125.013214309998,64.22666729999764,53586.00278232 2022-11-13,17:37:39.000,317,11046521,13645,0,1668361058,13125.127731579989,63.345526049997716,53586.100602 2022-11-13,17:37:43.000,317,11046506,13565,0,1668361062,13125.147940509989,62.59831827000016,53586.22637016001 2022-11-13,17:37:47.000,317,11046553,13565,0,1668361066,13125.114258959999,62.66880957000103,53586.21239592 2022-11-13,17:37:51.000,317,11046529,13805,0,1668361070,13125.154676819999,63.401919089999865,53586.163486080004 2022-11-13,17:37:55.000,317,11046555,13765,0,1668361074,13125.262457779994,64.16322513000341,53586.114576240005 2022-11-13,17:37:59.000,317,11046503,13605,0,1668361078,13125.363502429995,64.50863250000111,53586.100602 2022-11-13,17:38:03.000,317,11046564,13725,0,1668361082,13125.080577409994,64.26896208000107,53586.03771792001 2022-11-13,17:38:07.000,317,11046548,13765,0,1668361086,13124.831333939997,64.0010951400036,53586.14951184 2022-11-13,17:38:11.000,317,11046509,13605,0,1668361090,13124.629244639997,63.867161670001224,53586.1704732 2022-11-13,17:38:15.000,317,11046605,13725,0,1668361094,13124.433891649991,63.860112540001865,53586.114576240005 2022-11-13,17:38:19.000,317,11046517,13605,0,1668361098,13124.48104582,63.860112540001865,53586.14252472 2022-11-13,17:38:23.000,317,11046516,13845,0,1668361102,13124.366528549996,63.70503168000141,53586.100602 2022-11-13,17:38:27.000,317,11046556,13685,0,1668361106,13124.42041903,63.401919089999865,53586.13553760001 2022-11-13,17:38:31.000,317,11046517,13925,0,1668361110,13124.326110689995,63.32437865999964,53586.163486080004 2022-11-13,17:38:35.000,317,11046531,13645,0,1668361114,13124.346319619995,63.56404907999968,53586.10758912001 2022-11-13,17:38:39.000,317,11046569,14085,0,1668361118,13124.265483899995,63.96584948999953,53586.14951184 2022-11-13,17:38:43.000,317,11046562,13765,0,1668361122,13124.022976739994,64.0010951400036,53586.05169216 2022-11-13,17:38:47.000,317,11046587,13965,0,1668361126,13123.699633859993,63.55699995000032,53586.00976944001 2022-11-13,17:38:51.000,317,11046516,13485,0,1668361130,13123.679424929993,63.09880649999832,53585.98182096 2022-11-13,17:38:55.000,317,11046521,13765,0,1668361134,13123.814151129998,63.042413460003445,53585.90496264 2022-11-13,17:38:59.000,317,11046566,13725,0,1668361138,13124.05665829,63.65568776999862,53585.96784672001 2022-11-13,17:39:03.000,317,11046577,13605,0,1668361142,13124.03644936,64.4451903299996,53586.07964064 2022-11-13,17:39:07.000,317,11046549,13725,0,1668361146,13123.699633859993,64.69895900999836,53586.14252472 2022-11-13,17:39:11.000,317,11046501,13805,0,1668361150,13123.15399274999,64.07158644000447,53586.17746032001 2022-11-13,17:39:15.000,317,11046519,13645,0,1668361154,13122.83738618,63.14815041000111,53586.21239592 2022-11-13,17:39:19.000,317,11046551,13765,0,1668361158,13122.783495699994,62.534876099998655,53586.04470504 2022-11-13,17:39:23.000,317,11046536,13805,0,1668361162,13122.99232130999,62.60536739999952,53585.96784672001 2022-11-13,17:39:27.000,317,11046546,13765,0,1668361166,13123.362818360001,63.09880649999832,53585.89098840001 2022-11-13,17:39:31.000,317,11046599,13805,0,1668361170,13123.511017179997,63.54995082000096,53585.86303992 2022-11-13,17:39:35.000,317,11046514,13525,0,1668361174,13123.436917769992,63.73322819999885,53585.95387248 2022-11-13,17:39:39.000,317,11046546,13645,0,1668361178,13123.288718949996,63.55699995000032,53585.946885360005 2022-11-13,17:39:43.000,317,11046517,13565,0,1668361182,13123.436917769992,63.169297799999185,53585.98182096 2022-11-13,17:39:47.000,317,11046567,13565,0,1668361186,13123.612061829997,62.97897129000194,53586.016756560006 2022-11-13,17:39:51.000,317,11046545,13765,0,1668361190,13123.854568989998,63.00716780999937,53586.00278232 2022-11-13,17:39:55.000,317,11046538,13885,0,1668361194,13123.773733269998,63.12700302000303,53586.05867928001 2022-11-13,17:39:59.000,317,11046566,13845,0,1668361198,13123.477335629992,62.91552912000043,53586.13553760001 2022-11-13,17:40:03.000,317,11046578,13605,0,1668361202,13122.99905762,62.32340220000333,53585.995795200004 2022-11-13,17:40:07.000,317,11046538,13605,0,1668361206,13122.648769499989,61.87225788000069,53585.828104320004 2022-11-13,17:40:11.000,317,11046548,13645,0,1668361210,13122.709396289989,61.942749180001556,53585.77220736001 2022-11-13,17:40:15.000,317,11046539,13685,0,1668361214,13122.79023200999,62.19651786000031,53585.6464392 2022-11-13,17:40:19.000,317,11046527,13605,0,1668361218,13122.884540349994,62.182419600001595,53585.52765816 2022-11-13,17:40:23.000,317,11046529,13765,0,1668361222,13123.10010227,61.63258746000065,53585.5416324 2022-11-13,17:40:27.000,317,11046579,13725,0,1668361226,13123.1203112,61.20259053000336,53585.576568 2022-11-13,17:40:31.000,317,11046558,13645,0,1668361230,13122.95863976,61.139148360001855,53585.45079984 2022-11-13,17:40:35.000,317,11046485,13765,0,1668361234,13122.722868909994,61.364720520003175,53585.40189 2022-11-13,17:40:39.000,317,11046527,13925,0,1668361238,13122.581406399993,61.547997900001064,53585.30407032 2022-11-13,17:40:43.000,317,11046574,13765,0,1668361242,13122.318690309992,61.62553833000129,53585.19926352001 2022-11-13,17:40:47.000,317,11046522,13685,0,1668361246,13122.089655769996,61.52685051000299,53585.12939232001 2022-11-13,17:40:51.000,317,11046551,13565,0,1668361250,13121.806730749995,61.15324662000057,53585.157340800004 2022-11-13,17:40:55.000,317,11046476,13645,0,1668361254,13121.65853193,60.441284489999816,53585.10144384001 2022-11-13,17:40:59.000,317,11046539,13925,0,1668361258,13121.67200454999,59.75751888000377,53585.010611280006 2022-11-13,17:41:03.000,317,11046539,13965,0,1668361262,13121.826939679995,59.6235854100014,53584.95471432001 2022-11-13,17:41:07.000,317,11046520,13805,0,1668361266,13121.88083016,60.11702451000019,53584.96868856 2022-11-13,17:41:11.000,317,11046516,14005,0,1668361270,13121.786521819995,60.79374099000415,53584.91977872 2022-11-13,17:41:15.000,317,11046531,13725,0,1668361274,13121.463178939994,60.94177271999797,53584.821959040004 2022-11-13,17:41:19.000,317,11046477,13845,0,1668361278,13121.341925359993,60.462431879997894,53584.89881736 2022-11-13,17:41:23.000,317,11046568,13805,0,1668361282,13121.254353329998,59.89850147999823,53584.76606208001 2022-11-13,17:41:27.000,317,11046540,13925,0,1668361286,13121.146572370002,59.912599740004225,53584.75208784 2022-11-13,17:41:31.000,317,11046472,13845,0,1668361290,13120.856911039991,60.30030188999808,53584.75208784 2022-11-13,17:41:35.000,317,11046547,13965,0,1668361294,13120.284324689994,60.74439708000136,53584.68221664 2022-11-13,17:41:39.000,317,11046581,13885,0,1668361298,13119.671320479996,60.92062532999989,53584.64728104001 2022-11-13,17:41:43.000,317,11046537,13925,0,1668361302,13119.27387818999,60.65275839000242,53584.51452576 2022-11-13,17:41:47.000,317,11046511,13805,0,1668361306,13119.186306159994,60.215712329998496,53584.40273184 2022-11-13,17:41:51.000,317,11046541,13925,0,1668361310,13119.41534069999,59.97604190999846,53584.34683488 2022-11-13,17:41:55.000,317,11046531,13605,0,1668361314,13119.577012139991,60.30030188999808,53584.20010536 2022-11-13,17:41:59.000,317,11046589,13925,0,1668361318,13119.54333059,60.97701837000204,53584.21407960001 2022-11-13,17:42:03.000,317,11046543,14165,0,1668361322,13119.46249487,61.63963659000001,53584.151195520004 2022-11-13,17:42:07.000,317,11046500,13965,0,1668361326,13119.40186808,61.68193137000344,53584.24202808001 2022-11-13,17:42:11.000,317,11046553,13925,0,1668361330,13119.657847859991,61.00521488999948,53584.22805384 2022-11-13,17:42:15.000,317,11046522,13885,0,1668361334,13120.156334799998,60.279154500000004,53584.19311824001 2022-11-13,17:42:19.000,317,11046544,13725,0,1668361338,13120.53356815999,59.919648870003584,53584.318886400004 2022-11-13,17:42:23.000,317,11046506,14085,0,1668361342,13120.809756869996,60.20161406999978,53584.38177048001 2022-11-13,17:42:27.000,317,11046553,13925,0,1668361346,13120.63461280999,60.561119700003474,53584.4935644 2022-11-13,17:42:31.000,317,11046536,13765,0,1668361350,13120.284324689994,60.65275839000242,53584.57740984001 2022-11-13,17:42:35.000,317,11046568,13725,0,1668361354,13120.142862179993,60.328498410002794,53584.51452576 2022-11-13,17:42:39.000,317,11046531,13765,0,1668361358,13120.35168778999,59.9337471300023,53584.44465456 2022-11-13,17:42:43.000,317,11046537,13885,0,1668361362,13120.749130079996,59.56014323999989,53584.388757600005 2022-11-13,17:42:47.000,317,11046532,14085,0,1668361366,13121.045527720002,59.461455420001585,53584.36080912001 2022-11-13,17:42:51.000,317,11046559,13765,0,1668361370,13121.072472959997,59.57424149999861,53584.33286064001 2022-11-13,17:42:55.000,317,11046519,13885,0,1668361374,13120.80302056,59.581290629997966,53584.23504096 2022-11-13,17:42:59.000,317,11046571,13845,0,1668361378,13120.54030447,59.43325890000415,53584.339847760006 2022-11-13,17:43:03.000,317,11046514,13845,0,1668361382,13120.365160409994,59.14424457000132,53584.30491216 2022-11-13,17:43:07.000,317,11046499,13965,0,1668361386,13120.39884196,58.74244416000147,53584.172156880006 2022-11-13,17:43:11.000,317,11046517,13805,0,1668361390,13120.33147885999,58.44638069999928,53584.13722128 2022-11-13,17:43:15.000,317,11046560,14085,0,1668361394,13120.176543729998,58.28425070999947,53583.934594800005 2022-11-13,17:43:19.000,317,11046522,13965,0,1668361398,13120.048553840003,58.08687507000286,53583.89267208 2022-11-13,17:43:23.000,317,11046496,13645,0,1668361402,13120.035081219998,58.065727680004784,53583.62017440001 2022-11-13,17:43:27.000,317,11046522,13805,0,1668361406,13120.264115759994,58.26310332000139,53583.65511 2022-11-13,17:43:31.000,317,11046539,13965,0,1668361410,13120.41905089,58.368840269999055,53583.599213040005 2022-11-13,17:43:35.000,317,11046554,13885,0,1668361414,13120.365160409994,58.192612020000524,53583.669084240006 2022-11-13,17:43:39.000,317,11046546,13965,0,1668361418,13119.960981809993,57.776713350001955,53583.61318728001 2022-11-13,17:43:43.000,317,11046625,13805,0,1668361422,13119.738683579992,57.43835511000361,53583.57825168 2022-11-13,17:43:47.000,317,11046497,13565,0,1668361426,13119.617429999991,57.3114707700006,53583.5153676 2022-11-13,17:43:51.000,317,11046597,13765,0,1668361430,13119.630902619996,57.381962070001464,53583.43850928 2022-11-13,17:43:55.000,317,11046510,13565,0,1668361434,13119.62416631,57.52999380000256,53583.36165096 2022-11-13,17:43:59.000,317,11046509,13725,0,1668361438,13119.597221069991,57.57933770999807,53583.382612320005 2022-11-13,17:44:03.000,317,11046566,13765,0,1668361442,13119.597221069991,57.40310945999954,53583.34767672 2022-11-13,17:44:07.000,317,11046514,13765,0,1668361446,13119.684793100001,57.135242520002066,53583.36863808 2022-11-13,17:44:11.000,317,11046504,13845,0,1668361450,13119.45575855999,56.959014270003536,53583.30575400001 2022-11-13,17:44:15.000,317,11046521,13925,0,1668361454,13118.950535309988,57.085898609999276,53583.30575400001 2022-11-13,17:44:19.000,317,11046545,14045,0,1668361458,13118.667610290002,57.325569029999315,53583.27780552001 2022-11-13,17:44:23.000,317,11046541,13685,0,1668361462,13118.586774570002,57.720320309999806,53583.25684416001 2022-11-13,17:44:27.000,317,11046538,13565,0,1668361466,13118.748446010002,58.27720158000011,53583.11011464001 2022-11-13,17:44:31.000,317,11046585,13925,0,1668361470,13118.964007929993,58.79178807000426,53583.29177976 2022-11-13,17:44:35.000,317,11046532,13845,0,1668361474,13119.071788889989,58.819984590001695,53583.333702480006 2022-11-13,17:44:39.000,317,11046545,13805,0,1668361478,13118.903381139993,58.2137594099986,53583.49440624001 2022-11-13,17:44:43.000,317,11046559,13885,0,1668361482,13118.640665049992,57.184586430004856,53583.4105608 2022-11-13,17:44:47.000,317,11046573,13765,0,1668361486,13118.788863870002,56.59950863999984,53583.40357368001 2022-11-13,17:44:51.000,317,11046565,13765,0,1668361490,13119.125679369994,57.0647512200012,53583.41754792 2022-11-13,17:44:55.000,317,11046522,13805,0,1668361494,13119.388395459995,58.17146463000245,53583.431522160005 2022-11-13,17:44:59.000,317,11046498,13725,0,1668361498,13119.30082343,58.96801632000279,53583.43850928 2022-11-13,17:45:03.000,317,11046533,13965,0,1668361502,13119.159360919999,58.54506852000486,53583.648122880004 2022-11-13,17:45:07.000,317,11046495,13805,0,1668361506,13119.058316269999,57.26917599000444,53583.71100696001 2022-11-13,17:45:11.000,317,11046537,13805,0,1668361510,13119.29408711999,56.49377169000218,53583.70401984 2022-11-13,17:45:15.000,317,11046538,13925,0,1668361514,13119.651111549996,57.191635560004215,53583.599213040005 2022-11-13,17:45:19.000,317,11046553,13805,0,1668361518,13119.947509190002,58.62965808000445,53583.57126456001 2022-11-13,17:45:23.000,317,11046525,13965,0,1668361522,13119.954245499997,59.53899585000181,53583.61318728001 2022-11-13,17:45:27.000,317,11046548,13805,0,1668361526,13119.812782989997,59.108998920004524,53583.68305848 2022-11-13,17:45:31.000,317,11046532,14165,0,1668361530,13119.900355019992,58.08687507000286,53583.92760768001 2022-11-13,17:45:35.000,317,11046540,13885,0,1668361534,13120.169807419989,57.28327425000316,53583.92062056 2022-11-13,17:45:39.000,317,11046520,14005,0,1668361538,13120.59419494999,57.26212685999781,53583.92760768001 2022-11-13,17:45:43.000,317,11046552,14005,0,1668361542,13120.978164619992,57.6568781399983,53583.89267208 2022-11-13,17:45:47.000,317,11046515,14045,0,1668361546,13121.261089639993,57.93884334000177,53583.95555616001 2022-11-13,17:45:51.000,317,11046552,14085,0,1668361550,13121.220671779993,57.86130291000154,53584.004466000006 2022-11-13,17:45:55.000,317,11046558,13885,0,1668361554,13121.126363440002,57.607534230002784,53584.11625992001 2022-11-13,17:45:59.000,317,11046552,14005,0,1668361558,13121.180253919993,57.26212685999781,53584.18613112 2022-11-13,17:46:03.000,317,11046500,13925,0,1668361562,13121.213935469998,56.99425992000033,53584.24202808001 2022-11-13,17:46:07.000,317,11046509,13925,0,1668361566,13121.146572370002,56.83212993000052,53584.19311824001 2022-11-13,17:46:11.000,317,11046527,14005,0,1668361570,13121.133099749997,56.860326449997956,53584.1092728 2022-11-13,17:46:15.000,317,11046570,13965,0,1668361574,13121.045527720002,56.98016166000161,53584.12324704001 2022-11-13,17:46:19.000,317,11046529,13925,0,1668361578,13120.883856280001,57.17753729999822,53584.11625992001 2022-11-13,17:46:23.000,317,11046529,14045,0,1668361582,13120.668294359995,57.1634390399995,53584.172156880006 2022-11-13,17:46:27.000,317,11046534,13805,0,1668361586,13120.45946875,56.84622818999924,53584.19311824001 2022-11-13,17:46:31.000,317,11046579,13925,0,1668361590,13120.122653249993,56.23295388000406,53584.16516976001 2022-11-13,17:46:35.000,317,11046566,13925,0,1668361594,13119.859937159992,55.66197434999776,53584.0394016 2022-11-13,17:46:39.000,317,11046570,13885,0,1668361598,13119.920563949992,55.25312480999855,53583.95555616001 2022-11-13,17:46:43.000,317,11046603,14005,0,1668361602,13119.832991919997,55.26722307000455,53583.84376224 2022-11-13,17:46:47.000,317,11046542,13885,0,1668361606,13119.577012139991,55.57033565999882,53583.73895544001 2022-11-13,17:46:51.000,317,11046565,14045,0,1668361610,13119.34124129,55.81000607999886,53583.75292968 2022-11-13,17:46:55.000,317,11046526,13925,0,1668361614,13118.869699589988,55.57738478999818,53583.74594256 2022-11-13,17:46:59.000,317,11046548,14165,0,1668361618,13118.539620399992,54.79493136000383,53583.74594256 2022-11-13,17:47:03.000,317,11046539,13965,0,1668361622,13118.23648644999,53.793954900000244,53583.65511 2022-11-13,17:47:07.000,317,11046545,14005,0,1668361626,13118.11523286999,53.328712319998886,53583.54331608001 2022-11-13,17:47:11.000,317,11046512,13965,0,1668361630,13118.249959069995,53.63182491000043,53583.48741912 2022-11-13,17:47:15.000,317,11046556,13925,0,1668361634,13118.25669537999,54.27329574000032,53583.38959944 2022-11-13,17:47:19.000,317,11046555,13965,0,1668361638,13118.04113346,54.703292670004885,53583.36863808 2022-11-13,17:47:23.000,317,11046566,13925,0,1668361642,13117.529173900002,54.44247485999949,53583.3406896 2022-11-13,17:47:27.000,317,11046535,13885,0,1668361646,13116.949851239995,53.54018622000149,53583.23588280001 2022-11-13,17:47:31.000,317,11046544,13925,0,1668361650,13116.767970869994,52.71543801000371,53583.19396008 2022-11-13,17:47:35.000,317,11046549,13845,0,1668361654,13116.87575182999,52.41937455000152,53583.096140400005 2022-11-13,17:47:39.000,317,11046540,14085,0,1668361658,13117.10478637,52.71543801000371,53583.047230560005 2022-11-13,17:47:43.000,317,11046523,13925,0,1668361662,13117.1249953,53.07494364000013,53582.99133360001 2022-11-13,17:47:47.000,317,11046511,14005,0,1668361666,13116.86227921,53.194778850003786,53582.86556544 2022-11-13,17:47:51.000,317,11046559,13805,0,1668361670,13116.390737510003,52.95510843000375,53582.830629840006 2022-11-13,17:47:55.000,317,11046569,13925,0,1668361674,13116.175175589997,52.5533080200039,53582.76774576 2022-11-13,17:47:59.000,317,11046543,13925,0,1668361678,13116.357055959998,52.3065884700045,53582.70486168001 2022-11-13,17:48:03.000,317,11046542,14125,0,1668361682,13116.639980979999,52.06691805000446,53582.56511928001 2022-11-13,17:48:07.000,317,11046578,13765,0,1668361686,13116.69387145999,51.643970249999256,53582.52319656 2022-11-13,17:48:11.000,317,11046536,14045,0,1668361690,13116.431155369988,51.45364374000201,53582.41838976001 2022-11-13,17:48:15.000,317,11046572,13965,0,1668361694,13116.013504149996,51.60872460000246,53582.25069888001 2022-11-13,17:48:19.000,317,11046577,13805,0,1668361698,13115.75752436999,51.749707200004195,53582.159866320006 2022-11-13,17:48:23.000,317,11046547,13885,0,1668361702,13115.98655891,51.67216677000397,53582.10396936001 2022-11-13,17:48:27.000,317,11046522,14005,0,1668361706,13116.330110720002,51.22102245000133,53581.99916256 2022-11-13,17:48:31.000,317,11046498,13885,0,1668361710,13116.505254779993,50.882664210002986,53581.99916256 2022-11-13,17:48:35.000,317,11046534,13805,0,1668361714,13116.464836919993,50.92495898999914,53581.873394400005 2022-11-13,17:48:39.000,317,11046511,13925,0,1668361718,13116.235802379997,51.4888893899988,53581.81051032 2022-11-13,17:48:43.000,317,11046562,13885,0,1668361722,13115.71710650999,52.27134282000043,53581.64281944 2022-11-13,17:48:47.000,317,11046508,13645,0,1668361726,13115.326400529993,52.80707670000265,53581.5939096 2022-11-13,17:48:51.000,317,11046566,13845,0,1668361730,13115.312927909989,52.84232234999945,53581.49608992 2022-11-13,17:48:55.000,317,11046537,14165,0,1668361734,13115.407236249994,52.4052762900028,53581.39128312001 2022-11-13,17:48:59.000,317,11046527,13925,0,1668361738,13115.872041639996,51.883640669999295,53581.419231600004 2022-11-13,17:49:03.000,317,11046546,13845,0,1668361742,13116.269483930002,51.77085459000227,53581.55897400001 2022-11-13,17:49:07.000,317,11046522,13725,0,1668361746,13116.538936329998,52.1938023900002,53581.62185808 2022-11-13,17:49:11.000,317,11046529,13805,0,1668361750,13116.559145259998,52.82822409000073,53581.5939096 2022-11-13,17:49:15.000,317,11046508,13925,0,1668361754,13116.613035739989,53.34985971000424,53581.53102552001 2022-11-13,17:49:19.000,317,11046507,14085,0,1668361758,13116.88248814,53.59657926000364,53581.57993536001 2022-11-13,17:49:23.000,317,11046522,13725,0,1668361762,13117.04415958,53.610677520002355,53581.62884520001 2022-11-13,17:49:27.000,317,11046492,13845,0,1668361766,13117.030686959995,53.392154490000394,53581.656793680006 2022-11-13,17:49:31.000,317,11046551,13965,0,1668361770,13116.680398839999,53.25117188999866,53581.64980656001 2022-11-13,17:49:35.000,317,11046538,13685,0,1668361774,13116.525463709993,53.10314016000484,53581.67775504001 2022-11-13,17:49:39.000,317,11046543,13925,0,1668361778,13116.343583339993,52.800027570003294,53581.6637808 2022-11-13,17:49:43.000,317,11046527,13925,0,1668361782,13116.357055959998,52.398227160003444,53581.656793680006 2022-11-13,17:49:47.000,317,11046533,14125,0,1668361786,13116.269483930002,52.102163700001256,53581.64281944 2022-11-13,17:49:51.000,317,11046506,13885,0,1668361790,13116.000031529991,51.9470828400008,53581.64980656001 2022-11-13,17:49:55.000,317,11046569,14085,0,1668361794,13115.62279817,51.756756330003554,53581.64980656001 2022-11-13,17:49:59.000,317,11046507,13805,0,1668361798,13115.434181489989,51.474791130000085,53581.5939096 2022-11-13,17:50:03.000,317,11046521,14045,0,1668361802,13115.373554699989,51.09413810999831,53581.4541672 2022-11-13,17:50:07.000,317,11046531,13845,0,1668361806,13115.67668864999,51.058892460001516,53581.37730888 2022-11-13,17:50:11.000,317,11046526,13725,0,1668361810,13116.060658319991,51.474791130000085,53581.29346344001 2022-11-13,17:50:15.000,317,11046516,14085,0,1668361814,13116.053922009996,52.26429369000107,53581.34237328001 2022-11-13,17:50:19.000,317,11046573,13925,0,1668361818,13115.58238031,52.800027570003294,53581.37730888 2022-11-13,17:50:23.000,317,11046550,13885,0,1668361822,13115.131047540002,53.10314016000484,53581.46115432001 2022-11-13,17:50:27.000,317,11046567,13965,0,1668361826,13115.238828499998,53.06084538000141,53581.419231600004 2022-11-13,17:50:31.000,317,11046516,13885,0,1668361830,13115.80467854,52.82117496000137,53581.51705128 2022-11-13,17:50:35.000,317,11046526,14245,0,1668361834,13116.498518469998,52.54625889000454,53581.55198688 2022-11-13,17:50:39.000,317,11046535,13805,0,1668361838,13116.660189909999,52.60265192999941,53581.656793680006 2022-11-13,17:50:43.000,317,11046518,13725,0,1668361842,13116.296429169997,53.152484070000355,53581.607883840006 2022-11-13,17:50:47.000,317,11046515,13765,0,1668361846,13116.229066070002,53.737561859998095,53581.607883840006 2022-11-13,17:50:51.000,317,11046544,13925,0,1668361850,13116.323374409993,53.93493750000198,53581.62884520001 2022-11-13,17:50:55.000,317,11046553,13845,0,1668361854,13116.579354189998,53.67411969000386,53581.635832320004 2022-11-13,17:50:59.000,317,11046527,13925,0,1668361858,13116.95658754999,53.47674404999998,53581.61487096 2022-11-13,17:51:03.000,317,11046496,13885,0,1668361862,13117.320348289992,53.29346667000209,53581.89435576001 2022-11-13,17:51:07.000,317,11046539,13765,0,1668361866,13117.16541316,52.919862779999676,53581.95723984 2022-11-13,17:51:11.000,317,11046534,13805,0,1668361870,13116.990269099995,52.67314323000028,53582.0480724 2022-11-13,17:51:15.000,317,11046580,13845,0,1668361874,13116.95658754999,52.76478191999922,53582.03409816001 2022-11-13,17:51:19.000,317,11046487,13885,0,1668361878,13117.111522679996,53.335761449998245,53582.02711104 2022-11-13,17:51:23.000,317,11046525,13885,0,1668361882,13117.360766149992,54.05477270999836,53582.02012392 2022-11-13,17:51:27.000,317,11046521,14085,0,1668361886,13117.610009620003,54.22395183000481,53582.07602088 2022-11-13,17:51:31.000,317,11046546,13845,0,1668361890,13117.879462019999,53.92083924000326,53582.138904960004 2022-11-13,17:51:35.000,317,11046501,13845,0,1668361894,13118.249959069995,53.52608796000277,53582.28563448 2022-11-13,17:51:39.000,317,11046511,13805,0,1668361898,13118.546356710001,53.16658232999907,53582.2926216 2022-11-13,17:51:43.000,317,11046531,13805,0,1668361902,13118.667610290002,53.07494364000013,53582.5022352 2022-11-13,17:51:47.000,317,11046537,13965,0,1668361906,13118.593510879997,53.34281058000488,53582.48127384 2022-11-13,17:51:51.000,317,11046576,13845,0,1668361910,13118.526147780001,53.89264271999855,53582.5022352 2022-11-13,17:51:55.000,317,11046501,13925,0,1668361914,13118.532884089997,54.13231313999859,53582.614029120006 2022-11-13,17:51:59.000,317,11046532,14085,0,1668361918,13118.532884089997,53.53313709000213,53582.73979728 2022-11-13,17:52:03.000,317,11046493,14005,0,1668361922,13118.32405848,52.1938023900002,53582.7467844 2022-11-13,17:52:07.000,317,11046534,13885,0,1668361926,13118.148914419995,51.03069594000408,53582.781720000006 2022-11-13,17:52:11.000,317,11046483,13765,0,1668361930,13118.351003719996,51.03774507000344,53582.80268136001 2022-11-13,17:52:15.000,317,11046546,13925,0,1668361934,13118.681082909992,51.95413197000016,53582.7467844 2022-11-13,17:52:19.000,317,11046542,14045,0,1668361938,13119.038107339999,52.90576452000096,53582.72582304 2022-11-13,17:52:23.000,317,11046519,13805,0,1668361942,13119.078525199999,53.17363145999843,53582.80268136001 2022-11-13,17:52:27.000,317,11046546,14005,0,1668361946,13118.701291839992,52.72248714000307,53582.79569424 2022-11-13,17:52:31.000,317,11046551,14005,0,1668361950,13118.573301949997,52.299539339997864,53582.80268136001 2022-11-13,17:52:35.000,317,11046570,13765,0,1668361954,13118.822545419993,52.348883250000654,53582.879539680005 2022-11-13,17:52:39.000,317,11046586,13805,0,1668361958,13119.287350809995,52.694290619998355,53582.93543664 2022-11-13,17:52:43.000,317,11046609,14125,0,1668361962,13119.31429604999,52.87756800000352,53582.91447528 2022-11-13,17:52:47.000,317,11046507,14005,0,1668361966,13118.883172209993,52.919862779999676,53582.99133360001 2022-11-13,17:52:51.000,317,11046500,13845,0,1668361970,13118.23648644999,53.06084538000141,53583.00530784 2022-11-13,17:52:55.000,317,11046538,13765,0,1668361974,13117.926616189994,53.39920361999975,53582.96338512 2022-11-13,17:52:59.000,317,11046599,14005,0,1668361978,13117.987242979994,53.81510228999832,53582.89351392 2022-11-13,17:53:03.000,317,11046556,13805,0,1668361982,13118.566565640001,53.71641447000002,53582.949410880006 2022-11-13,17:53:07.000,317,11046499,13805,0,1668361986,13119.139151989999,53.06789451000077,53582.93543664 2022-11-13,17:53:11.000,317,11046524,13965,0,1668361990,13119.779101439992,52.511013240000466,53582.96338512 2022-11-13,17:53:15.000,317,11046552,13925,0,1668361994,13120.196752659998,52.66609410000092,53583.10312752 2022-11-13,17:53:19.000,317,11046538,13885,0,1668361998,13120.264115759994,53.23707362999994,53583.24286992 2022-11-13,17:53:23.000,317,11046584,13765,0,1668362002,13120.041817529993,53.667070560004504,53583.23588280001 2022-11-13,17:53:27.000,317,11046516,13725,0,1668362006,13120.115916939998,53.836249680003675,53583.36863808 2022-11-13,17:53:31.000,317,11046542,13845,0,1668362010,13120.39210564999,53.92083924000326,53583.4105608 2022-11-13,17:53:35.000,317,11046509,13925,0,1668362014,13120.58072233,54.08296923000307,53583.48741912 2022-11-13,17:53:39.000,317,11046534,13765,0,1668362018,13120.52009554,54.35083617000055,53583.61318728001 2022-11-13,17:53:43.000,317,11046510,14005,0,1668362022,13120.405578269994,54.505917030001,53583.70401984 2022-11-13,17:53:47.000,317,11046546,13925,0,1668362026,13120.378633029999,54.611653979998664,53583.717994080005 2022-11-13,17:53:51.000,317,11046547,13925,0,1668362030,13120.425787199994,54.69624353999825,53583.717994080005 2022-11-13,17:53:55.000,317,11046533,13965,0,1668362034,13120.43925982,54.653948760002095,53583.69004560001 2022-11-13,17:53:59.000,317,11046532,14165,0,1668362038,13120.243906829994,54.604604849999305,53583.717994080005 2022-11-13,17:54:03.000,317,11046579,13925,0,1668362042,13120.082235389993,54.54821181000443,53583.57825168 2022-11-13,17:54:07.000,317,11046558,13925,0,1668362046,13120.122653249993,54.505917030001,53583.63414864 2022-11-13,17:54:11.000,317,11046496,13925,0,1668362050,13120.088971699988,54.57640833000187,53583.57825168 2022-11-13,17:54:15.000,317,11046513,14085,0,1668362054,13120.183280039993,54.52706441999908,53583.66209712001 2022-11-13,17:54:19.000,317,11046537,13565,0,1668362058,13120.062026459993,54.54821181000443,53583.57126456001 2022-11-13,17:54:23.000,317,11046542,14045,0,1668362062,13120.264115759994,54.379032689997985,53583.80183952 2022-11-13,17:54:27.000,317,11046525,13725,0,1668362066,13120.277588379999,53.836249680003675,53583.80882664001 2022-11-13,17:54:31.000,317,11046558,13885,0,1668362070,13120.028344910002,53.23002450000058,53583.80183952 2022-11-13,17:54:35.000,317,11046547,13885,0,1668362074,13119.758892509992,52.8987153900016,53583.717994080005 2022-11-13,17:54:39.000,317,11046554,14085,0,1668362078,13119.731947269996,53.01855059999798,53583.62716152 2022-11-13,17:54:43.000,317,11046519,14005,0,1668362082,13119.671320479996,53.378056230001675,53583.49440624001 2022-11-13,17:54:47.000,317,11046470,13805,0,1668362086,13119.617429999991,53.54018622000149,53583.48741912 2022-11-13,17:54:51.000,317,11046526,14005,0,1668362090,13119.43554962999,53.39920361999975,53583.44549640001 2022-11-13,17:54:55.000,317,11046583,14005,0,1668362094,13119.408604389995,53.152484070000355,53583.5153676 2022-11-13,17:54:59.000,317,11046507,13965,0,1668362098,13119.098734129999,53.1101892900042,53583.50838048 2022-11-13,17:55:03.000,317,11046515,14085,0,1668362102,13118.970744239989,53.28641754000273,53583.55729032 2022-11-13,17:55:07.000,317,11046551,13885,0,1668362106,13118.654137669997,53.70936534000066,53583.5852388 2022-11-13,17:55:11.000,317,11046526,13925,0,1668362110,13118.29711323999,54.005428800002846,53583.5852388 2022-11-13,17:55:15.000,317,11046535,13925,0,1668362114,13117.99397928999,54.012477930002206,53583.5852388 2022-11-13,17:55:19.000,317,11046542,13965,0,1668362118,13117.872725709989,53.54018622000149,53583.53632896 2022-11-13,17:55:23.000,317,11046520,13925,0,1668362122,13117.98050667,52.89166626000224,53583.48741912 2022-11-13,17:55:27.000,317,11046508,14165,0,1668362126,13118.14217811,52.49691498000175,53583.30575400001 2022-11-13,17:55:31.000,317,11046515,13965,0,1668362130,13118.647401360002,52.574455410001974,53583.284792640006 2022-11-13,17:55:35.000,317,11046526,13805,0,1668362134,13118.957271619998,53.00445233999926,53583.263831280005 2022-11-13,17:55:39.000,317,11046540,13805,0,1668362138,13119.206515089994,53.47674404999998,53583.29177976 2022-11-13,17:55:43.000,317,11046551,14125,0,1668362142,13119.388395459995,53.617726650001714,53583.32671536001 2022-11-13,17:55:47.000,317,11046509,14085,0,1668362146,13119.41534069999,53.46969492000062,53583.40357368001 2022-11-13,17:55:51.000,317,11046548,13965,0,1668362150,13119.38165915,53.159533199999714,53583.45947064 2022-11-13,17:55:55.000,317,11046527,13925,0,1668362154,13119.45575855999,52.95510843000375,53583.49440624001 2022-11-13,17:55:59.000,317,11046469,13805,0,1668362158,13119.50291273,52.82822409000073,53583.52235472001 2022-11-13,17:56:03.000,317,11046522,13965,0,1668362162,13119.577012139991,52.83527322000009,53583.50838048 2022-11-13,17:56:07.000,317,11046518,13885,0,1668362166,13119.55680320999,53.12428755000292,53583.40357368001 2022-11-13,17:56:11.000,317,11046526,13885,0,1668362170,13119.60395738,53.441498400003184,53583.47344488001 2022-11-13,17:56:15.000,317,11046534,13885,0,1668362174,13119.826255610002,53.69526708000194,53583.480432000004 2022-11-13,17:56:19.000,317,11046539,14005,0,1668362178,13120.088971699988,53.92083924000326,53583.52934184 2022-11-13,17:56:23.000,317,11046482,14125,0,1668362182,13120.47967768,54.019527060001565,53583.62017440001 2022-11-13,17:56:27.000,317,11046525,14205,0,1668362186,13120.607667569995,54.068870970004355,53583.64113576001 2022-11-13,17:56:31.000,317,11046536,13965,0,1668362190,13120.728921149996,54.05477270999836,53583.73196832 2022-11-13,17:56:35.000,317,11046522,13925,0,1668362194,13120.84343842,53.9137901100039,53583.68305848 2022-11-13,17:56:39.000,317,11046554,14325,0,1668362198,13121.112890819997,53.59657926000364,53583.77389104 2022-11-13,17:56:43.000,317,11046530,14165,0,1668362202,13121.267825950003,53.34985971000424,53583.766903920005 2022-11-13,17:56:47.000,317,11046483,14205,0,1668362206,13121.442970009994,53.335761449998245,53583.7948524 2022-11-13,17:56:51.000,317,11046527,14085,0,1668362210,13121.348661669988,53.4908423099987,53583.885684960005 2022-11-13,17:56:55.000,317,11046508,14125,0,1668362214,13121.294771189998,53.970183149998775,53583.934594800005 2022-11-13,17:56:59.000,317,11046555,14405,0,1668362218,13121.240880709993,54.33673791000183,53583.92062056 2022-11-13,17:57:03.000,317,11046526,14405,0,1668362222,13121.436233699998,54.252148350002244,53584.0394016 2022-11-13,17:57:07.000,317,11046515,14365,0,1668362226,13121.517069419999,53.779856640001526,53584.102285680005 2022-11-13,17:57:11.000,317,11046516,14205,0,1668362230,13121.449706319989,53.28641754000273,53584.14420840001 2022-11-13,17:57:15.000,317,11046553,14325,0,1668362234,13121.180253919993,53.13838581000164,53584.1092728 2022-11-13,17:57:19.000,317,11046481,14325,0,1668362238,13120.856911039991,53.42035100999783,53584.13023416 2022-11-13,17:57:23.000,317,11046508,14205,0,1668362242,13120.567249709995,53.85739707000175,53584.03241448 2022-11-13,17:57:27.000,317,11046548,14245,0,1668362246,13120.58072233,53.93493750000198,53584.13722128 2022-11-13,17:57:31.000,317,11046539,14365,0,1668362250,13120.567249709995,53.67411969000386,53584.151195520004 2022-11-13,17:57:35.000,317,11046536,14165,0,1668362254,13120.59419494999,53.23002450000058,53584.20709248 2022-11-13,17:57:39.000,317,11046503,14245,0,1668362258,13120.466205059995,52.8634697400048,53584.151195520004 2022-11-13,17:57:43.000,317,11046511,14405,0,1668362262,13120.365160409994,52.5392097599979,53584.31189928001 2022-11-13,17:57:47.000,317,11046541,14565,0,1668362266,13120.122653249993,52.41232542000216,53584.23504096 2022-11-13,17:57:51.000,317,11046498,14285,0,1668362270,13119.981190739993,52.37707976999809,53584.269976560005 2022-11-13,17:57:55.000,317,11046528,14205,0,1668362274,13119.832991919997,52.22904804000427,53584.20709248 2022-11-13,17:57:59.000,317,11046510,14405,0,1668362278,13119.846464540002,51.932984580002085,53584.29093792001 2022-11-13,17:58:03.000,317,11046559,14045,0,1668362282,13119.826255610002,51.6016754700031,53584.102285680005 2022-11-13,17:58:07.000,317,11046512,14445,0,1668362286,13119.880146089992,51.256268099998124,53584.03241448 2022-11-13,17:58:11.000,317,11046557,14205,0,1668362290,13120.075499079998,51.108236370004306,53584.102285680005 2022-11-13,17:58:15.000,317,11046533,14205,0,1668362294,13120.183280039993,51.09413810999831,53584.01844024 2022-11-13,17:58:19.000,317,11046514,14365,0,1668362298,13120.230434209989,51.115285500003665,53584.02542736001 2022-11-13,17:58:23.000,317,11046493,14285,0,1668362302,13120.190016349989,51.065941590000875,53584.13023416 2022-11-13,17:58:27.000,317,11046539,14405,0,1668362306,13119.920563949992,50.96020464000321,53584.19311824001 2022-11-13,17:58:31.000,317,11046530,14205,0,1668362310,13119.570275829996,50.87561508000363,53584.24202808001 2022-11-13,17:58:35.000,317,11046495,14405,0,1668362314,13119.38165915,50.77692725999805,53584.221066720005 2022-11-13,17:58:39.000,317,11046579,14445,0,1668362318,13119.469231179995,50.600699009999516,53584.221066720005 2022-11-13,17:58:43.000,317,11046528,14325,0,1668362322,13119.590484759996,50.51610944999993,53584.20709248 2022-11-13,17:58:47.000,317,11046520,14365,0,1668362326,13119.711738339996,50.62184640000487,53584.02542736001 2022-11-13,17:58:51.000,317,11046482,14325,0,1668362330,13119.880146089992,50.706435960004455,53584.09529856001 2022-11-13,17:58:55.000,317,11046494,14045,0,1668362334,13119.981190739993,50.706435960004455,53584.09529856001 2022-11-13,17:58:59.000,317,11046525,14445,0,1668362338,13119.934036569997,50.56545336000272,53584.1092728 2022-11-13,17:59:03.000,317,11046515,14205,0,1668362342,13120.048553840003,50.53020770999865,53584.07433720001 2022-11-13,17:59:07.000,317,11046524,14405,0,1668362346,13120.028344910002,50.73463248000189,53584.08831144 2022-11-13,17:59:11.000,317,11046530,14405,0,1668362350,13120.048553840003,51.15053115000046,53583.983504640004 2022-11-13,17:59:15.000,317,11046513,14405,0,1668362354,13120.095708009998,51.66511764000461,53583.94856904001 2022-11-13,17:59:19.000,317,11046568,14325,0,1668362358,13120.062026459993,52.00347588000295,53583.92760768001 2022-11-13,17:59:23.000,317,11046503,14365,0,1668362362,13120.014872289998,51.89773892999801,53583.80183952 2022-11-13,17:59:27.000,317,11046553,14285,0,1668362366,13120.041817529993,51.51003678000416,53583.85773648001 2022-11-13,17:59:31.000,317,11046516,14405,0,1668362370,13120.055290149998,51.26331723000476,53583.87869784001 2022-11-13,17:59:35.000,317,11046540,14125,0,1668362374,13119.987927050002,51.16462940999918,53583.87869784001 2022-11-13,17:59:39.000,317,11046525,14365,0,1668362378,13119.853200849997,51.33380852999835,53583.82978800001 2022-11-13,17:59:43.000,317,11046497,14405,0,1668362382,13119.705002030001,51.36905418000242,53583.99049176 2022-11-13,17:59:47.000,317,11046543,14285,0,1668362386,13119.428813319995,51.40429982999922,53583.94158192 2022-11-13,17:59:51.000,317,11046468,14365,0,1668362390,13119.186306159994,51.57347894999839,53583.82280088 2022-11-13,17:59:55.000,317,11046524,14365,0,1668362394,13118.964007929993,51.80610023999907,53583.766903920005 2022-11-13,17:59:59.000,317,11046524,14445,0,1668362398,13118.741709699992,51.940033710001444,53583.66209712001 2022-11-13,18:00:03.000,317,11046555,14405,0,1668362402,13118.445312060001,51.86954241000058,53583.52235472001 2022-11-13,18:00:07.000,317,11046511,14405,0,1668362406,13118.371212649996,51.742658070004836,53583.44549640001 2022-11-13,18:00:11.000,317,11046527,14405,0,1668362410,13118.438575749991,51.749707200004195,53583.47344488001 2022-11-13,18:00:15.000,317,11046474,14485,0,1668362414,13118.472257299996,51.80610023999907,53583.452483520006 2022-11-13,18:00:19.000,317,11046546,14245,0,1668362418,13118.411630509996,51.85544415000186,53583.56427744 2022-11-13,18:00:23.000,317,11046500,14205,0,1668362422,13118.23648644999,51.700363290001405,53583.62716152 2022-11-13,18:00:27.000,317,11046511,14085,0,1668362426,13117.886198329994,51.49593851999816,53583.67607136 2022-11-13,18:00:31.000,317,11046533,14125,0,1668362430,13117.596536999998,51.53823330000159,53583.669084240006 2022-11-13,18:00:35.000,317,11046500,14125,0,1668362434,13117.542646519993,51.72151067999948,53583.669084240006 2022-11-13,18:00:39.000,317,11046533,14125,0,1668362438,13117.616745929998,51.925935450002726,53583.648122880004 2022-11-13,18:00:43.000,317,11046546,14205,0,1668362442,13117.697581649998,51.890689799998654,53583.59222592001 2022-11-13,18:00:47.000,317,11046546,14245,0,1668362446,13117.839044159999,51.58757721000438,53583.55729032 2022-11-13,18:00:51.000,317,11046514,14245,0,1668362450,13117.987242979994,51.242169839999406,53583.45947064 2022-11-13,18:00:55.000,317,11046503,14165,0,1668362454,13118.22301383,51.15758027999982,53583.52235472001 2022-11-13,18:00:59.000,317,11046550,14125,0,1668362458,13118.38468527,51.46069287000137,53583.55729032 2022-11-13,18:01:03.000,317,11046528,14165,0,1668362462,13118.391421579996,51.756756330003554,53583.69004560001 2022-11-13,18:01:07.000,317,11046533,14285,0,1668362466,13118.12196918,51.90478806000465,53583.73895544001 2022-11-13,18:01:11.000,317,11046507,14245,0,1668362470,13117.859253089999,51.66511764000461,53583.7249812 2022-11-13,18:01:15.000,317,11046484,14045,0,1668362474,13117.865989399994,51.23512071000005,53583.69004560001 2022-11-13,18:01:19.000,317,11046495,14165,0,1668362478,13118.047869769995,50.95315551000385,53583.66209712001 2022-11-13,18:01:23.000,317,11046543,14245,0,1668362482,13118.16238704,50.833320300000196,53583.41754792 2022-11-13,18:01:27.000,317,11046539,14245,0,1668362486,13118.761918629993,50.78397639000468,53583.59222592001 2022-11-13,18:01:31.000,317,11046553,14165,0,1668362490,13119.031371029989,50.671190310000384,53583.71100696001 2022-11-13,18:01:35.000,317,11046516,14245,0,1668362494,13118.883172209993,50.480863800003135,53583.82280088 2022-11-13,18:01:39.000,317,11046533,14285,0,1668362498,13118.701291839992,50.17775121000159,53583.77389104 2022-11-13,18:01:43.000,317,11046509,14285,0,1668362502,13118.775391249997,50.05086686999857,53583.78087816001 2022-11-13,18:01:47.000,317,11046479,14085,0,1668362506,13118.950535309988,50.23414425000374,53583.717994080005 2022-11-13,18:01:51.000,317,11046501,14565,0,1668362510,13119.11220674999,50.5866007500008,53583.74594256 2022-11-13,18:01:55.000,317,11046534,14605,0,1668362514,13118.795600179998,50.69233769999846,53583.7948524 2022-11-13,18:01:59.000,317,11046490,14685,0,1668362518,13118.15565072999,50.19184947000031,53583.82280088 2022-11-13,18:02:03.000,317,11046477,14565,0,1668362522,13117.300139359992,49.40234690999932,53583.75991680001 2022-11-13,18:02:07.000,317,11046506,14525,0,1668362526,13116.949851239995,48.88071129000309,53583.75991680001 2022-11-13,18:02:11.000,317,11046517,14525,0,1668362530,13116.84207028,48.83841650999966,53583.59222592001 2022-11-13,18:02:15.000,317,11046486,14365,0,1668362534,13116.80165242,48.986448240000755,53583.47344488001 2022-11-13,18:02:19.000,317,11046546,14485,0,1668362538,13116.552408949989,49.10628345000441,53583.30575400001 2022-11-13,18:02:23.000,317,11046494,14805,0,1668362542,13116.431155369988,48.71858130000328,53583.38959944 2022-11-13,18:02:27.000,317,11046490,14565,0,1668362546,13116.154966659997,48.26743698000064,53583.284792640006 2022-11-13,18:02:31.000,317,11046508,14605,0,1668362550,13116.094339869996,48.00661917000252,53583.15203736 2022-11-13,18:02:35.000,317,11046536,14565,0,1668362554,13116.006767840001,48.06301221000467,53583.05421768 2022-11-13,18:02:39.000,317,11046531,14645,0,1668362558,13115.77773329999,48.30268263000471,53582.879539680005 2022-11-13,18:02:43.000,317,11046508,14525,0,1668362562,13115.292718979988,48.626942610004335,53582.809668480004 2022-11-13,18:02:47.000,317,11046484,14445,0,1668362566,13114.908749310001,48.88071129000309,53582.73281016001 2022-11-13,18:02:51.000,317,11046513,14285,0,1668362570,13114.571933809995,49.05693954000162,53582.641977600004 2022-11-13,18:02:55.000,317,11046514,14365,0,1668362574,13114.241854619999,49.05693954000162,53582.614029120006 2022-11-13,18:02:59.000,317,11046534,14245,0,1668362578,13113.797258159997,48.85251476999838,53582.53018368 2022-11-13,18:03:03.000,317,11046526,14645,0,1668362582,13113.696213509997,48.47186175000388,53582.53018368 2022-11-13,18:03:07.000,317,11046508,14645,0,1668362586,13113.595168859996,48.359075669999584,53582.306595840004 2022-11-13,18:03:11.000,317,11046494,14365,0,1668362590,13113.568223620001,48.47891088000324,53582.1878148 2022-11-13,18:03:15.000,317,11046506,14485,0,1668362594,13113.642323029992,48.76792520999879,53582.110956480006 2022-11-13,18:03:19.000,317,11046447,14645,0,1668362598,13113.534542069996,49.042841280002904,53582.01313680001 2022-11-13,18:03:23.000,317,11046493,14605,0,1668362602,13113.190990259995,49.18382388000464,53581.81749744001 2022-11-13,18:03:27.000,317,11046488,14525,0,1668362606,13112.955219409989,49.01464475999819,53581.86640728001 2022-11-13,18:03:31.000,317,11046479,14525,0,1668362610,13112.766602729993,48.803170860002865,53581.69871640001 2022-11-13,18:03:35.000,317,11046501,14645,0,1668362614,13112.645349149992,48.6198934799977,53581.64980656001 2022-11-13,18:03:39.000,317,11046513,14725,0,1668362618,13112.604931289992,48.61284434999834,53581.5240384 2022-11-13,18:03:43.000,317,11046497,14405,0,1668362622,13112.483677709992,48.570549570002186,53581.4541672 2022-11-13,18:03:47.000,317,11046496,14605,0,1668362626,13112.389369370001,48.54235305000475,53581.40525736 2022-11-13,18:03:51.000,317,11046501,14285,0,1668362630,13112.463468779992,48.521205659999396,53581.40525736 2022-11-13,18:03:55.000,317,11046477,14725,0,1668362634,13112.658821769997,48.67628651999985,53581.26551496001 2022-11-13,18:03:59.000,317,11046497,14525,0,1668362638,13112.955219409989,48.979399110001395,53581.209618 2022-11-13,18:04:03.000,317,11046480,14485,0,1668362642,13112.982164649999,49.204971270002716,53581.104811200006 2022-11-13,18:04:07.000,317,11046461,14525,0,1668362646,13112.941746789998,49.36005213000317,53581.202630880005 2022-11-13,18:04:11.000,317,11046487,14725,0,1668362650,13112.672294390002,49.50808386000426,53581.14673392001 2022-11-13,18:04:15.000,317,11046533,14485,0,1668362654,13112.530831880002,49.65611558999808,53581.16769528 2022-11-13,18:04:19.000,317,11046502,14605,0,1668362658,13112.409578300001,49.90988427000411,53581.04891424 2022-11-13,18:04:23.000,317,11046535,14565,0,1668362662,13112.456732469996,50.15660382000351,53581.11878544 2022-11-13,18:04:27.000,317,11046502,14805,0,1668362666,13112.449996160001,50.072014260003925,53581.11878544 2022-11-13,18:04:31.000,317,11046506,14565,0,1668362670,13112.551040810002,49.59972255000321,53581.132759680004 2022-11-13,18:04:35.000,317,11046474,14605,0,1668362674,13112.685767009993,48.95825172000332,53581.11878544 2022-11-13,18:04:39.000,317,11046499,14365,0,1668362678,13112.699239629997,48.46481262000452,53581.09782408001 2022-11-13,18:04:43.000,317,11046547,14445,0,1668362682,13112.672294390002,48.535303919998114,53580.986030160006 2022-11-13,18:04:47.000,317,11046531,14525,0,1668362686,13112.503886639992,49.22611866000079,53580.88821048001 2022-11-13,18:04:51.000,317,11046518,14285,0,1668362690,13112.490414020001,50.079063390003284,53580.965068800004 2022-11-13,18:04:55.000,317,11046544,14405,0,1668362694,13112.362424129991,50.69233769999846,53580.867249120005 2022-11-13,18:04:59.000,317,11046506,14405,0,1668362698,13112.281588409991,50.671190310000384,53580.87423624 2022-11-13,18:05:03.000,317,11046511,14645,0,1668362702,13112.375896749996,50.34693033000076,53580.95808168001 2022-11-13,18:05:07.000,317,11046536,14405,0,1668362706,13112.524095569992,50.05791599999793,53580.94410744 2022-11-13,18:05:11.000,317,11046495,14445,0,1668362710,13112.577986049997,50.10021078000136,53580.83930064001 2022-11-13,18:05:15.000,317,11046488,14565,0,1668362714,13112.840702139998,50.51610944999993,53581.02795288001 2022-11-13,18:05:19.000,317,11046523,14485,0,1668362718,13112.921537859998,50.95315551000385,53581.09083696 2022-11-13,18:05:23.000,317,11046519,14765,0,1668362722,13113.002373579999,51.115285500003665,53581.23756648 2022-11-13,18:05:27.000,317,11046548,14685,0,1668362726,13112.914801549989,50.98135203000129,53581.1397468 2022-11-13,18:05:31.000,317,11046504,14365,0,1668362730,13113.231408119995,50.551355100004,53581.32839904 2022-11-13,18:05:35.000,317,11046480,14645,0,1668362734,13113.500860519991,50.212996859998384,53581.39827024 2022-11-13,18:05:39.000,317,11046527,14565,0,1668362738,13113.736631369997,50.17775121000159,53581.55198688 2022-11-13,18:05:43.000,317,11046512,14485,0,1668362742,13113.716422439997,50.473814670003776,53581.607883840006 2022-11-13,18:05:47.000,317,11046537,14565,0,1668362746,13113.743367679992,50.76987812999869,53581.705703520005 2022-11-13,18:05:51.000,317,11046496,14405,0,1668362750,13113.534542069996,50.86151682000491,53581.78954896 2022-11-13,18:05:55.000,317,11046515,14565,0,1668362754,13113.32571646,50.67823943999974,53581.85243304 2022-11-13,18:05:59.000,317,11046492,14285,0,1668362758,13113.211199189995,50.38217598000483,53581.90134288 2022-11-13,18:06:03.000,317,11046512,14325,0,1668362762,13113.17751763999,50.248242510002456,53581.85243304 2022-11-13,18:06:07.000,317,11046521,14325,0,1668362766,13113.2852986,50.18480034000095,53581.824484560006 2022-11-13,18:06:11.000,317,11046569,14205,0,1668362770,13113.30550753,50.05086686999857,53581.81749744001 2022-11-13,18:06:15.000,317,11046538,14445,0,1668362774,13113.35939800999,49.790049060000456,53581.775574720006 2022-11-13,18:06:19.000,317,11046554,14565,0,1668362778,13113.35939800999,49.6349682,53581.775574720006 2022-11-13,18:06:23.000,317,11046528,14325,0,1668362782,13113.32571646,49.71955775999959,53581.775574720006 2022-11-13,18:06:27.000,317,11046526,14445,0,1668362786,13113.09668191999,49.88873687999876,53581.76160048 2022-11-13,18:06:31.000,317,11046489,14605,0,1668362790,13112.827229519993,49.98742470000434,53581.72666488001 2022-11-13,18:06:35.000,317,11046513,14525,0,1668362794,13112.638612839997,49.81119644999853,53581.69172928 2022-11-13,18:06:39.000,317,11046493,14485,0,1668362798,13112.793547969988,49.564476899999136,53581.635832320004 2022-11-13,18:06:43.000,317,11046534,14605,0,1668362802,13112.975428339989,49.578575159997854,53581.53102552001 2022-11-13,18:06:47.000,317,11046459,14765,0,1668362806,13113.35939800999,49.613820810001926,53581.60089672001 2022-11-13,18:06:51.000,317,11046459,14565,0,1668362810,13113.54801469,49.47988733999955,53581.5939096 2022-11-13,18:06:55.000,317,11046493,14325,0,1668362814,13113.682740889992,49.04989041000226,53581.76858760001 2022-11-13,18:06:59.000,317,11046513,14405,0,1668362818,13113.689477200001,48.986448240000755,53581.803523200004 2022-11-13,18:07:03.000,317,11046497,14405,0,1668362822,13113.925248049993,49.46578908000083,53581.89435576001 2022-11-13,18:07:07.000,317,11046542,14205,0,1668362826,13114.241854619999,50.205947729999025,53581.86640728001 2022-11-13,18:07:11.000,317,11046502,14725,0,1668362830,13114.38331713,50.53020770999865,53581.86640728001 2022-11-13,18:07:15.000,317,11046488,14685,0,1668362834,13114.47762546999,50.424470760000986,53581.9782012 2022-11-13,18:07:19.000,317,11046513,14725,0,1668362838,13114.268799859994,50.11430904000008,53582.05505952 2022-11-13,18:07:23.000,317,11046526,14485,0,1668362842,13113.999347459998,50.05791599999793,53581.95723984 2022-11-13,18:07:27.000,317,11046534,14365,0,1668362846,13113.878093879997,50.205947729999025,53581.992175440006 2022-11-13,18:07:31.000,317,11046495,14365,0,1668362850,13114.012820079988,50.36807771999884,53582.041085280005 2022-11-13,18:07:35.000,317,11046524,14445,0,1668362854,13114.181227829999,50.52315857999929,53582.041085280005 2022-11-13,18:07:39.000,317,11046537,14325,0,1668362858,13114.221645689999,50.74873074000061,53582.089995120004 2022-11-13,18:07:43.000,317,11046484,14205,0,1668362862,13114.329426649994,50.882664210002986,53582.23672464 2022-11-13,18:07:47.000,317,11046537,14405,0,1668362866,13114.282272479999,50.67823943999974,53582.23672464 2022-11-13,18:07:51.000,317,11046506,14485,0,1668362870,13114.25532723999,50.28348815999925,53582.22973752001 2022-11-13,18:07:55.000,317,11046505,14485,0,1668362874,13114.390053439995,50.29053728999861,53582.278647360006 2022-11-13,18:07:59.000,317,11046474,14405,0,1668362878,13114.68645108,50.57250249000208,53582.32057008001 2022-11-13,18:08:03.000,317,11046543,14565,0,1668362882,13114.861595139992,50.882664210002986,53582.25069888001 2022-11-13,18:08:07.000,317,11046513,14565,0,1668362886,13115.164729089993,50.87561508000363,53582.38345416 2022-11-13,18:08:11.000,317,11046480,14805,0,1668362890,13115.245564809993,50.664141180001025,53582.46729960001 2022-11-13,18:08:15.000,317,11046454,14565,0,1668362894,13115.380291009998,50.59364988000016,53582.614029120006 2022-11-13,18:08:19.000,317,11046460,14565,0,1668362898,13115.360082079998,50.706435960004455,53582.64896472 2022-11-13,18:08:23.000,317,11046520,14365,0,1668362902,13115.427445179994,50.79102552000404,53582.69088744 2022-11-13,18:08:27.000,317,11046470,14685,0,1668362906,13115.440917799999,50.889713340002345,53582.78870712 2022-11-13,18:08:31.000,317,11046528,14445,0,1668362910,13115.387027319994,50.98840116000065,53582.80268136001 2022-11-13,18:08:35.000,317,11046489,14605,0,1668362914,13115.117574919997,51.065941590000875,53582.89351392 2022-11-13,18:08:39.000,317,11046493,14725,0,1668362918,13114.807704660001,50.93905724999786,53582.91447528 2022-11-13,18:08:43.000,317,11046506,14645,0,1668362922,13114.49783439999,50.664141180001025,53582.830629840006 2022-11-13,18:08:47.000,317,11046484,14445,0,1668362926,13114.302481409999,50.35397946000012,53582.8166556 2022-11-13,18:08:51.000,317,11046481,14365,0,1668362930,13114.329426649994,50.1284072999988,53582.84460408 2022-11-13,18:08:55.000,317,11046524,14365,0,1668362934,13114.53825225999,50.33283207000204,53582.879539680005 2022-11-13,18:08:59.000,317,11046490,14525,0,1668362938,13114.868331450001,50.72758335000253,53582.830629840006 2022-11-13,18:09:03.000,317,11046501,14365,0,1668362942,13114.969376100002,50.98840116000065,53582.86556544 2022-11-13,18:09:07.000,317,11046471,14285,0,1668362946,13114.962639789992,50.73463248000189,53582.94242376001 2022-11-13,18:09:11.000,317,11046480,14485,0,1668362950,13115.009793960002,49.8816877499994,53582.98434648 2022-11-13,18:09:15.000,317,11046474,14405,0,1668362954,13115.184938019993,48.86661303000437,53583.04024344001 2022-11-13,18:09:19.000,317,11046506,14645,0,1668362958,13115.407236249994,48.41546871000173,53583.04024344001 2022-11-13,18:09:23.000,317,11046444,14725,0,1668362962,13115.481335659999,48.8313673800003,53583.0612048 2022-11-13,18:09:27.000,317,11046538,14325,0,1668362966,13115.292718979988,49.55742776999978,53582.96338512 2022-11-13,18:09:31.000,317,11046498,14365,0,1668362970,13114.962639789992,49.86054036000132,53583.01928208001 2022-11-13,18:09:35.000,317,11046506,14325,0,1668362974,13114.632560599995,49.36005213000317,53582.956398 2022-11-13,18:09:39.000,317,11046525,14285,0,1668362978,13114.5651975,48.40841958000237,53583.00530784 2022-11-13,18:09:43.000,317,11046512,14405,0,1668362982,13114.652769529996,47.590720500003954,53583.047230560005 2022-11-13,18:09:47.000,317,11046462,14205,0,1668362986,13114.632560599995,47.21711661000154,53583.00530784 2022-11-13,18:09:51.000,317,11046492,14765,0,1668362990,13114.37658081999,47.40039398999943,53582.956398 2022-11-13,18:09:55.000,317,11046510,14605,0,1668362994,13114.154282589989,47.85153831000207,53582.91447528 2022-11-13,18:09:59.000,317,11046483,14325,0,1668362998,13114.033029009988,48.352026540000224,53582.809668480004 2022-11-13,18:10:03.000,317,11046486,14485,0,1668363002,13114.066710559993,48.70448304000456,53582.76774576 2022-11-13,18:10:07.000,317,11046502,14565,0,1668363006,13114.235118309989,48.803170860002865,53582.72582304 2022-11-13,18:10:11.000,317,11046478,14685,0,1668363010,13114.302481409999,48.633991740003694,53582.7467844 2022-11-13,18:10:15.000,317,11046481,14645,0,1668363014,13114.289008789994,48.42251784000109,53582.781720000006 2022-11-13,18:10:19.000,317,11046501,14365,0,1668363018,13114.241854619999,48.387272190004296,53582.87255256001 2022-11-13,18:10:23.000,317,11046533,14525,0,1668363022,13114.140809969998,48.59169696000026,53582.8865268 2022-11-13,18:10:27.000,317,11046496,14605,0,1668363026,13113.979138529998,48.633991740003694,53582.87255256001 2022-11-13,18:10:31.000,317,11046519,14365,0,1668363030,13113.817467089997,48.32383002000279,53582.90050104001 2022-11-13,18:10:35.000,317,11046552,14405,0,1668363034,13113.716422439997,47.82334179000463,53582.879539680005 2022-11-13,18:10:39.000,317,11046480,14605,0,1668363038,13113.871357570002,47.541376590001164,53582.949410880006 2022-11-13,18:10:43.000,317,11046477,14605,0,1668363042,13114.019556389998,47.527278330002446,53582.91447528 2022-11-13,18:10:47.000,317,11046504,14365,0,1668363046,13114.248590929994,47.83744005000335,53582.949410880006 2022-11-13,18:10:51.000,317,11046540,14565,0,1668363050,13114.32269034,48.24628959000256,53583.01928208001 2022-11-13,18:10:55.000,317,11046508,14525,0,1668363054,13114.181227829999,48.401370450003014,53583.12408888 2022-11-13,18:10:59.000,317,11046511,14645,0,1668363058,13113.911775430002,48.25333872000192,53583.22190856 2022-11-13,18:11:03.000,317,11046491,14685,0,1668363062,13113.676004579997,47.936127870001656,53583.263831280005 2022-11-13,18:11:07.000,317,11046483,14485,0,1668363066,13113.864621259992,47.64006440999947,53583.23588280001 2022-11-13,18:11:11.000,317,11046500,14565,0,1668363070,13114.37658081999,47.4356396400035,53583.284792640006 2022-11-13,18:11:15.000,317,11046473,14565,0,1668363074,13114.928958240002,47.20301835000282,53583.452483520006 2022-11-13,18:11:19.000,317,11046476,14525,0,1668363078,13115.023266579992,46.74482490000082,53583.49440624001 2022-11-13,18:11:23.000,317,11046512,14565,0,1668363082,13114.861595139992,46.50515448000078,53583.56427744 2022-11-13,18:11:27.000,317,11046525,14525,0,1668363086,13114.713396319996,46.4205649200012,53583.54331608001 2022-11-13,18:11:31.000,317,11046493,14765,0,1668363090,13114.72686894,46.441712309999275,53583.54331608001 2022-11-13,18:11:35.000,317,11046531,14645,0,1668363094,13114.935694549997,46.42761405000056,53583.550303200005 2022-11-13,18:11:39.000,317,11046465,14285,0,1668363098,13115.117574919997,46.23023841000395,53583.55729032 2022-11-13,18:11:43.000,317,11046458,14365,0,1668363102,13115.319664219998,45.94122408000112,53583.69004560001 2022-11-13,18:11:47.000,317,11046501,14405,0,1668363106,13115.319664219998,45.8284380000041,53583.65511 2022-11-13,18:11:51.000,317,11046509,14365,0,1668363110,13115.252301119988,45.78614322000067,53583.71100696001 2022-11-13,18:11:55.000,317,11046472,14485,0,1668363114,13115.178201709998,45.905978430004325,53583.64113576001 2022-11-13,18:11:59.000,317,11046512,14485,0,1668363118,13115.144520159993,46.13155058999837,53583.61318728001 2022-11-13,18:12:03.000,317,11046528,14725,0,1668363122,13115.157992779998,46.32892623000225,53583.52934184 2022-11-13,18:12:07.000,317,11046459,14525,0,1668363126,13115.083893369992,46.59679316999973,53583.38959944 2022-11-13,18:12:11.000,317,11046505,14405,0,1668363130,13114.915485619997,46.59679316999973,53583.48741912 2022-11-13,18:12:15.000,317,11046510,14325,0,1668363134,13114.5651975,46.300729710004816,53583.50838048 2022-11-13,18:12:19.000,317,11046479,14605,0,1668363138,13114.39678974999,45.83548713000346,53583.56427744 2022-11-13,18:12:23.000,317,11046487,14565,0,1668363142,13114.3631082,45.405490199998894,53583.5153676 2022-11-13,18:12:27.000,317,11046484,14405,0,1668363146,13114.48436178,45.23631107999972,53583.39658656 2022-11-13,18:12:31.000,317,11046464,14565,0,1668363150,13114.713396319996,45.165819779998856,53583.41754792 2022-11-13,18:12:35.000,317,11046485,14365,0,1668363154,13114.58540643,45.06008283000119,53583.36165096 2022-11-13,18:12:39.000,317,11046463,14365,0,1668363158,13114.44394392,44.92614935999882,53583.36165096 2022-11-13,18:12:43.000,317,11046466,14405,0,1668363162,13114.25532723999,44.623036770004546,53583.333702480006 2022-11-13,18:12:47.000,317,11046490,14685,0,1668363166,13114.42373499,44.31287505000364,53583.263831280005 2022-11-13,18:12:51.000,317,11046499,14525,0,1668363170,13114.652769529996,44.11549940999976,53583.24985704 2022-11-13,18:12:55.000,317,11046510,14685,0,1668363174,13114.7672868,43.90402551000443,53583.39658656 2022-11-13,18:12:59.000,317,11046495,14525,0,1668363178,13114.720132629991,43.65730595999776,53583.30575400001 2022-11-13,18:13:03.000,317,11046489,14525,0,1668363182,13114.713396319996,43.488126839998586,53583.39658656 2022-11-13,18:13:07.000,317,11046509,14565,0,1668363186,13114.70666001,43.55861813999945,53583.34767672 2022-11-13,18:13:11.000,317,11046512,14445,0,1668363190,13114.868331450001,43.81238681999821,53583.34767672 2022-11-13,18:13:15.000,317,11046489,14445,0,1668363194,13115.144520159993,44.01681159000145,53583.42453504001 2022-11-13,18:13:19.000,317,11046457,14485,0,1668363198,13115.097365989997,43.995664200003375,53583.501393360006 2022-11-13,18:13:23.000,317,11046499,14605,0,1668363202,13114.800968349991,43.6502568299984,53583.45947064 2022-11-13,18:13:27.000,317,11046484,14685,0,1668363206,13114.511307019995,43.27665294000326,53583.48741912 2022-11-13,18:13:31.000,317,11046456,14645,0,1668363210,13114.349635579994,43.142719470000884,53583.44549640001 2022-11-13,18:13:35.000,317,11046486,14365,0,1668363214,13114.470889159995,43.23435815999983,53583.41754792 2022-11-13,18:13:39.000,317,11046536,14805,0,1668363218,13114.65950583999,43.27665294000326,53583.4105608 2022-11-13,18:13:43.000,317,11046510,14565,0,1668363222,13114.72686894,43.22025990000111,53583.5153676 2022-11-13,18:13:47.000,317,11046479,14605,0,1668363226,13114.511307019995,43.00878599999851,53583.550303200005 2022-11-13,18:13:51.000,317,11046488,14405,0,1668363230,13114.187964139994,42.64223124000273,53583.46645776 2022-11-13,18:13:55.000,317,11046529,14485,0,1668363234,13114.033029009988,42.38846256000397,53583.42453504001 2022-11-13,18:13:59.000,317,11046467,14525,0,1668363238,13114.100392109998,42.62108385000465,53583.333702480006 2022-11-13,18:14:03.000,317,11046501,14605,0,1668363242,13114.369844509994,43.128621210002166,53583.2009472 2022-11-13,18:14:07.000,317,11046490,14445,0,1668363246,13114.511307019995,43.579765530004806,53583.24286992 2022-11-13,18:14:11.000,317,11046493,14645,0,1668363250,13114.47762546999,43.69255161000183,53583.284792640006 2022-11-13,18:14:15.000,317,11046467,14445,0,1668363254,13114.187964139994,43.24140728999919,53583.29876688 2022-11-13,18:14:19.000,317,11046466,14565,0,1668363258,13113.851148640002,42.719771670002956,53583.30575400001 2022-11-13,18:14:23.000,317,11046492,14405,0,1668363262,13113.669268270001,42.557641680003144,53583.25684416001 2022-11-13,18:14:27.000,317,11046478,14525,0,1668363266,13113.655795649996,42.98058948000107,53583.27780552001 2022-11-13,18:14:31.000,317,11046479,14565,0,1668363270,13113.669268270001,43.55861813999945,53583.2708184 2022-11-13,18:14:35.000,317,11046484,14285,0,1668363274,13113.723158749992,43.79828855999949,53583.263831280005 2022-11-13,18:14:39.000,317,11046456,14405,0,1668363278,13113.588432550001,43.64320769999904,53583.3406896 2022-11-13,18:14:43.000,317,11046481,14405,0,1668363282,13113.37960693999,43.22025990000111,53583.40357368001 2022-11-13,18:14:47.000,317,11046486,14445,0,1668363286,13113.231408119995,42.86075427000469,53583.32671536001 2022-11-13,18:14:51.000,317,11046495,14645,0,1668363290,13113.36613432,42.81845949000126,53583.333702480006 2022-11-13,18:14:55.000,317,11046466,14565,0,1668363294,13113.682740889992,42.88190166000277,53583.29876688 2022-11-13,18:14:59.000,317,11046514,14525,0,1668363298,13113.878093879997,43.16386685999896,53583.46645776 2022-11-13,18:15:03.000,317,11046504,14685,0,1668363302,13113.965665909993,43.318947719999414,53583.43850928 2022-11-13,18:15:07.000,317,11046486,14605,0,1668363306,13113.797258159997,43.537470750001376,53583.452483520006 2022-11-13,18:15:11.000,317,11046508,14645,0,1668363310,13113.743367679992,43.939271160001226,53583.43850928 2022-11-13,18:15:15.000,317,11046521,14565,0,1668363314,13113.608641480001,44.46795591000409,53583.501393360006 2022-11-13,18:15:19.000,317,11046482,14405,0,1668363318,13113.723158749992,44.933198489998176,53583.501393360006 2022-11-13,18:15:23.000,317,11046461,14525,0,1668363322,13113.817467089997,45.31385150999995,53583.43850928 2022-11-13,18:15:27.000,317,11046473,14485,0,1668363326,13113.830939710002,45.59581671000342,53583.36165096 2022-11-13,18:15:31.000,317,11046502,14485,0,1668363330,13113.797258159997,45.856634520001535,53583.40357368001 2022-11-13,18:15:35.000,317,11046482,14565,0,1668363334,13113.669268270001,46.28663144999882,53583.45947064 2022-11-13,18:15:39.000,317,11046489,14565,0,1668363338,13113.622114099991,46.73777577000146,53583.52934184 2022-11-13,18:15:43.000,317,11046482,14565,0,1668363342,13113.615377789996,47.28055878000305,53583.599213040005 2022-11-13,18:15:47.000,317,11046482,14445,0,1668363346,13113.743367679992,47.74580136000441,53583.599213040005 2022-11-13,18:15:51.000,317,11046483,14405,0,1668363350,13113.844412329992,48.15465090000362,53583.62017440001 2022-11-13,18:15:55.000,317,11046503,14525,0,1668363354,13113.851148640002,48.50005827000132,53583.73196832 2022-11-13,18:15:59.000,317,11046484,14565,0,1668363358,13113.925248049993,48.78907260000415,53583.766903920005 2022-11-13,18:16:03.000,317,11046497,14605,0,1668363362,13113.817467089997,48.86661303000437,53583.63414864 2022-11-13,18:16:07.000,317,11046504,14445,0,1668363366,13113.810730780002,48.810219990002224,53583.599213040005 2022-11-13,18:16:11.000,317,11046498,14605,0,1668363370,13113.958929599998,48.753826950000075,53583.52934184 2022-11-13,18:16:15.000,317,11046472,14565,0,1668363374,13114.147546279994,48.77497433999815,53583.53632896 2022-11-13,18:16:19.000,317,11046463,14605,0,1668363378,13114.369844509994,48.753826950000075,53583.53632896 2022-11-13,18:16:23.000,317,11046499,14365,0,1668363382,13114.47762546999,48.746777820000716,53583.52934184 2022-11-13,18:16:27.000,317,11046468,14485,0,1668363386,13114.390053439995,48.626942610004335,53583.46645776 2022-11-13,18:16:31.000,317,11046499,14725,0,1668363390,13114.201436759999,48.45071435999853,53583.54331608001 2022-11-13,18:16:35.000,317,11046528,14405,0,1668363394,13113.992611150003,48.295633499998075,53583.45947064 2022-11-13,18:16:39.000,317,11046506,14525,0,1668363398,13113.770312920002,48.295633499998075,53583.39658656 2022-11-13,18:16:43.000,317,11046493,14525,0,1668363402,13113.534542069996,48.359075669999584,53583.20793432001 2022-11-13,18:16:47.000,317,11046452,14405,0,1668363406,13113.332452769995,48.394321320003655,53583.20793432001 2022-11-13,18:16:51.000,317,11046448,14285,0,1668363410,13113.042791439999,48.288584369998716,53583.096140400005 2022-11-13,18:16:55.000,317,11046458,14205,0,1668363414,13112.935010479989,48.126454379998904,53583.11011464001 2022-11-13,18:16:59.000,317,11046488,14565,0,1668363418,13112.773339040003,47.929078740002296,53583.01229496 2022-11-13,18:17:03.000,317,11046484,14525,0,1668363422,13112.948483099994,47.61891702000139,53582.99133360001 2022-11-13,18:17:07.000,317,11046521,14285,0,1668363426,13113.251617049995,47.2241657400009,53582.96338512 2022-11-13,18:17:11.000,317,11046432,14685,0,1668363430,13113.649059340001,46.75892315999954,53583.0262692 2022-11-13,18:17:15.000,317,11046482,14685,0,1668363434,13113.716422439997,46.36417187999905,53583.04024344001 2022-11-13,18:17:19.000,317,11046512,14525,0,1668363438,13113.622114099991,46.04696102999878,53583.131076 2022-11-13,18:17:23.000,317,11046446,14325,0,1668363442,13113.27856228999,45.75089757000387,53583.08915328001 2022-11-13,18:17:27.000,317,11046406,14525,0,1668363446,13112.961955719999,45.447784980002325,53583.0612048 2022-11-13,18:17:31.000,317,11046475,14605,0,1668363450,13112.813756899988,45.05303370000183,53583.01229496 2022-11-13,18:17:35.000,317,11046409,14445,0,1668363454,13112.786811659993,44.637135030003265,53582.956398 2022-11-13,18:17:39.000,317,11046472,14565,0,1668363458,13112.894592619989,44.221236360004696,53582.977359360004 2022-11-13,18:17:43.000,317,11046454,14405,0,1668363462,13113.089945609994,43.889927249998436,53583.03325632 2022-11-13,18:17:47.000,317,11046468,14285,0,1668363466,13113.271825979995,43.600912920002884,53583.117101760006 2022-11-13,18:17:51.000,317,11046482,14565,0,1668363470,13113.393079559995,43.29075120000198,53583.22889568 2022-11-13,18:17:55.000,317,11046472,14685,0,1668363474,13113.44023372999,43.04403165000258,53583.312741120004 2022-11-13,18:17:59.000,317,11046449,14565,0,1668363478,13113.42002479999,42.783213840004464,53583.43850928 2022-11-13,18:18:03.000,317,11046468,14565,0,1668363482,13113.2852986,42.62108385000465,53583.47344488001 2022-11-13,18:18:07.000,317,11046471,14645,0,1668363486,13113.069736679994,42.74091906000103,53583.50838048 2022-11-13,18:18:11.000,317,11046453,14525,0,1668363490,13112.901328929998,42.87485253000341,53583.54331608001 2022-11-13,18:18:15.000,317,11046519,14645,0,1668363494,13112.712712250002,43.10747382000409,53583.53632896 2022-11-13,18:18:19.000,317,11046475,14485,0,1668363498,13112.591458670002,43.22730903000047,53583.501393360006 2022-11-13,18:18:23.000,317,11046470,14645,0,1668363502,13112.382633059991,43.12157208000281,53583.550303200005 2022-11-13,18:18:27.000,317,11046465,14565,0,1668363506,13112.07949910999,42.846656009998696,53583.41754792 2022-11-13,18:18:31.000,317,11046467,14485,0,1668363510,13111.756156229989,42.48715038000228,53583.29876688 2022-11-13,18:18:35.000,317,11046459,14485,0,1668363514,13111.190306190001,42.15584127000329,53583.13806312001 2022-11-13,18:18:39.000,317,11046468,14645,0,1668363518,13110.65813769999,41.88797432999854,53582.92146240001 2022-11-13,18:18:43.000,317,11046450,14605,0,1668363522,13110.072078730002,41.634205649999785,53582.711848800005 2022-11-13,18:18:47.000,317,11046424,14565,0,1668363526,13109.654427509995,41.48617391999869,53582.50922232 2022-11-13,18:18:51.000,317,11046463,14525,0,1668363530,13109.182885809998,41.31699479999952,53582.32057008001 2022-11-13,18:18:55.000,317,11046467,14525,0,1668363534,13108.859542929997,41.18306133000442,53582.15287920001 2022-11-13,18:18:59.000,317,11046455,14485,0,1668363538,13108.42168277999,41.056176990001404,53581.873394400005 2022-11-13,18:19:03.000,317,11046451,14525,0,1668363542,13108.078130969989,40.872899610003515,53581.74762624001 2022-11-13,18:19:07.000,317,11046481,14645,0,1668363546,13107.47186307,40.73191701000178,53581.53102552001 2022-11-13,18:19:11.000,317,11046494,14565,0,1668363550,13106.919485649989,40.47814833000302,53581.2794892 2022-11-13,18:19:15.000,317,11046437,14685,0,1668363554,13106.25259096,40.10454444000061,53581.00699152001 2022-11-13,18:19:19.000,317,11046469,14445,0,1668363558,13105.794521879994,39.80143184999906,53580.699558240005 2022-11-13,18:19:23.000,317,11046503,14485,0,1668363562,13105.376870660002,39.45602448000136,53580.45500904001 2022-11-13,18:19:27.000,317,11046464,14605,0,1668363566,13104.98616467999,39.04012581000279,53580.13360152 2022-11-13,18:19:31.000,317,11046508,14605,0,1668363570,13104.736921209995,38.504391930000565,53579.94494928 2022-11-13,18:19:35.000,317,11046489,14445,0,1668363574,13104.521359289989,37.80652805999853,53579.742322800004 2022-11-13,18:19:39.000,317,11046488,14525,0,1668363578,13104.400105709989,37.04522202000226,53579.70040008 2022-11-13,18:19:43.000,317,11046438,14325,0,1668363582,13104.191280099993,36.31211250000342,53579.623541760004 2022-11-13,18:19:47.000,317,11046441,14485,0,1668363586,13103.928564009992,35.70588732000033,53579.49777360001 2022-11-13,18:19:51.000,317,11046437,14605,0,1668363590,13103.77362888,35.08556387999852,53579.55367056 2022-11-13,18:19:55.000,317,11046448,14565,0,1668363594,13103.807310429991,34.67671433999931,53579.51873496001 2022-11-13,18:19:59.000,317,11046448,14605,0,1668363598,13103.901618769996,34.31720871000289,53579.49078648 2022-11-13,18:20:03.000,317,11046522,14565,0,1668363602,13103.915091390001,34.03524350999942,53579.37899256001 2022-11-13,18:20:07.000,317,11046443,14605,0,1668363606,13103.820783049996,33.873113519999606,53579.427902400006 2022-11-13,18:20:11.000,317,11046487,14445,0,1668363610,13103.76689256999,33.81672048000473,53579.54668344001 2022-11-13,18:20:15.000,317,11046476,14565,0,1668363614,13103.75341995,33.985899600003904,53579.53969632 2022-11-13,18:20:19.000,317,11046437,14365,0,1668363618,13103.66584791999,34.155078720003075,53579.6724516 2022-11-13,18:20:23.000,317,11046472,14765,0,1668363622,13103.61195744,34.41589653000119,53579.763284160006 2022-11-13,18:20:27.000,317,11046416,14805,0,1668363626,13103.517649099995,34.690812599998026,53579.85411672001 2022-11-13,18:20:31.000,317,11046474,14365,0,1668363630,13103.50417647999,35.149006050000025,53580.01482048 2022-11-13,18:20:35.000,317,11046450,14725,0,1668363634,13103.369450279999,35.67064167000353,53580.02180760001 2022-11-13,18:20:39.000,317,11046467,14405,0,1668363638,13103.329032419999,36.27686684999935,53580.11264016 2022-11-13,18:20:43.000,317,11046484,14565,0,1668363642,13103.140415739988,37.07341853999969,53580.11264016 2022-11-13,18:20:47.000,317,11046445,14525,0,1668363646,13102.897908580002,37.90521588000411,53580.0567432 2022-11-13,18:20:51.000,317,11046433,14685,0,1668363650,13102.796863930002,38.53963758000464,53580.11264016 2022-11-13,18:20:55.000,317,11046440,14605,0,1668363654,13102.756446070001,39.11766624000302,53580.02180760001 2022-11-13,18:20:59.000,317,11046457,14285,0,1668363658,13102.998953230002,39.58290882000438,53580.077704560004 2022-11-13,18:21:03.000,317,11046461,14645,0,1668363662,13103.133679429993,40.196183129999554,53580.126614400004 2022-11-13,18:21:07.000,317,11046461,14565,0,1668363666,13103.099997879988,40.872899610003515,53580.09167880001 2022-11-13,18:21:11.000,317,11046499,14325,0,1668363670,13102.985480609997,41.38748610000039,53580.09167880001 2022-11-13,18:21:15.000,317,11046450,14725,0,1668363674,13102.837281790002,41.78223738000088,53580.00783336 2022-11-13,18:21:19.000,317,11046451,14645,0,1668363678,13102.621719869996,42.40256082000269,53579.90302656001 2022-11-13,18:21:23.000,317,11046474,14685,0,1668363682,13102.26469543999,43.01583512999787,53579.812194000006 2022-11-13,18:21:27.000,317,11046517,14525,0,1668363686,13101.900934699988,43.368291630002204,53579.63751600001 2022-11-13,18:21:31.000,317,11046470,14565,0,1668363690,13101.631482299992,43.39648814999964,53579.5327092 2022-11-13,18:21:35.000,317,11046488,14605,0,1668363694,13101.281194179996,43.33304597999813,53579.239250160004 2022-11-13,18:21:39.000,317,11046489,14605,0,1668363698,13100.94437867999,43.304849460000696,53579.1484176 2022-11-13,18:21:43.000,317,11046475,14645,0,1668363702,13100.701871519988,43.39648814999964,53578.95976536 2022-11-13,18:21:47.000,317,11046436,14845,0,1668363706,13100.338110780001,43.37534076000156,53578.81303584 2022-11-13,18:21:51.000,317,11046444,14565,0,1668363710,13100.09560362,43.17796511999768,53578.617396480004 2022-11-13,18:21:55.000,317,11046436,14565,0,1668363714,13100.03497683,43.02993339000386,53578.400795760004 2022-11-13,18:21:59.000,317,11046452,14245,0,1668363718,13099.82615121999,42.88895079000213,53578.26804048 2022-11-13,18:22:03.000,317,11046457,14525,0,1668363722,13099.536489889993,42.53649428999779,53577.98855568001 2022-11-13,18:22:07.000,317,11046467,14685,0,1668363726,13099.307455349997,41.95846562999941,53577.70208376001 2022-11-13,18:22:11.000,317,11046482,14645,0,1668363730,13099.159256530002,41.55666521999956,53577.54138 2022-11-13,18:22:15.000,317,11046458,14645,0,1668363734,13098.83591365,41.34519132000423,53577.296830800005 2022-11-13,18:22:19.000,317,11046467,14725,0,1668363738,13098.70792375999,41.218306980001216,53577.1570884 2022-11-13,18:22:23.000,317,11046462,14565,0,1668363742,13098.65403328,40.91519438999967,53576.97542328 2022-11-13,18:22:27.000,317,11046475,14605,0,1668363746,13098.59340649,40.55568876000325,53576.75183544 2022-11-13,18:22:31.000,317,11046460,14525,0,1668363750,13098.384580879989,39.91421793000336,53576.65401576 2022-11-13,18:22:35.000,317,11046468,14805,0,1668363754,13098.081446930002,39.30799275000027,53576.493312 2022-11-13,18:22:39.000,317,11046432,14525,0,1668363758,13097.852412389992,39.018978420004714,53576.36055672001 2022-11-13,18:22:43.000,317,11046445,14645,0,1668363762,13097.71768619,39.08242058999895,53576.19985296 2022-11-13,18:22:47.000,317,11046486,14525,0,1668363766,13097.56948736999,39.1035679800043,53576.19286584001 2022-11-13,18:22:51.000,317,11046494,14405,0,1668363770,13097.24614448999,38.962585380002565,53576.09504616001 2022-11-13,18:22:55.000,317,11046464,14405,0,1668363774,13097.273089729999,38.687669309998455,53576.06011056 2022-11-13,18:22:59.000,317,11046497,14445,0,1668363778,13097.42802485999,38.42685150000034,53576.06011056 2022-11-13,18:23:03.000,317,11046448,14245,0,1668363782,13097.54927843999,38.17308282000158,53576.11600752001 2022-11-13,18:23:07.000,317,11046504,14285,0,1668363786,13097.623377849995,37.869970230000035,53576.10203328 2022-11-13,18:23:11.000,317,11046472,14525,0,1668363790,13097.933248109992,37.686692850002146,53576.15793024 2022-11-13,18:23:15.000,317,11046476,14605,0,1668363794,13098.337426709993,37.85587197000132,53576.20684008 2022-11-13,18:23:19.000,317,11046459,14405,0,1668363798,13098.60687910999,38.285868899998604,53576.318634 2022-11-13,18:23:23.000,317,11046460,14725,0,1668363802,13098.492361839999,38.66652192000038,53576.36754384 2022-11-13,18:23:27.000,317,11046478,14405,0,1668363806,13098.63382435,38.93438885999785,53576.47235064 2022-11-13,18:23:31.000,317,11046480,14525,0,1668363810,13098.68771482999,39.3361892699977,53576.54920896001 2022-11-13,18:23:35.000,317,11046452,14405,0,1668363814,13098.83591365,39.81553010999778,53576.68196424 2022-11-13,18:23:39.000,317,11046451,14365,0,1668363818,13098.721396379995,40.28077268999914,53576.793758160005 2022-11-13,18:23:43.000,317,11046477,14805,0,1668363822,13098.384580879989,40.414706160001515,53576.84965512 2022-11-13,18:23:47.000,317,11046462,14565,0,1668363826,13098.014083829992,40.42880442000023,53576.95446192001 2022-11-13,18:23:51.000,317,11046511,14565,0,1668363830,13097.859148700001,40.32306747000257,53576.92651344 2022-11-13,18:23:55.000,317,11046437,14485,0,1668363834,13097.865885009996,40.358313119999366,53576.891577840004 2022-11-13,18:23:59.000,317,11046481,14685,0,1668363838,13098.067974309997,40.52749223999854,53576.90555208001 2022-11-13,18:24:03.000,317,11046441,14565,0,1668363842,13098.50583445999,40.89404700000159,53576.83568088001 2022-11-13,18:24:07.000,317,11046495,14525,0,1668363846,13099.172729149992,41.72584433999873,53576.84965512 2022-11-13,18:24:11.000,317,11046468,14565,0,1668363850,13099.327664279997,42.98058948000107,53576.75183544 2022-11-13,18:24:15.000,317,11046458,14485,0,1668363854,13098.990848779991,44.0732046300036,53576.84965512 2022-11-13,18:24:19.000,317,11046431,14645,0,1668363858,13098.445207669989,44.71467546000349,53576.80074528 2022-11-13,18:24:23.000,317,11046416,14325,0,1668363862,13097.919775490001,45.003689789999044,53576.912539200006 2022-11-13,18:24:27.000,317,11046452,14365,0,1668363866,13097.44823378999,44.989591530000325,53576.75882256 2022-11-13,18:24:31.000,317,11046461,14725,0,1668363870,13097.56948736999,44.70057720000477,53576.626067280005 2022-11-13,18:24:35.000,317,11046494,14525,0,1668363874,13097.953457039992,44.37631721999787,53576.53523472 2022-11-13,18:24:39.000,317,11046475,14525,0,1668363878,13098.007347519997,44.38336635000451,53576.48632488 2022-11-13,18:24:43.000,317,11046447,14725,0,1668363882,13097.771576669991,44.644184160002624,53576.26273704001 2022-11-13,18:24:47.000,317,11046466,14685,0,1668363886,13097.47517903,45.23631107999972,53576.074084800006 2022-11-13,18:24:51.000,317,11046468,14565,0,1668363890,13097.178781389994,46.00466625000263,53575.99023936 2022-11-13,18:24:55.000,317,11046459,14365,0,1668363894,13096.754393859992,46.82236533000105,53575.8644712 2022-11-13,18:24:59.000,317,11046477,14725,0,1668363898,13096.545568249996,47.44268877000286,53575.77363864 2022-11-13,18:25:03.000,317,11046474,14325,0,1668363902,13096.660085520001,47.79514526999992,53575.70376744 2022-11-13,18:25:07.000,317,11046431,14805,0,1668363906,13097.165308769989,48.06301221000467,53575.67581896 2022-11-13,18:25:11.000,317,11046443,14485,0,1668363910,13097.859148700001,48.45776348999789,53575.717741680004 2022-11-13,18:25:15.000,317,11046461,14445,0,1668363914,13098.310481469998,49.2895608300023,53575.81556136 2022-11-13,18:25:19.000,317,11046462,14605,0,1668363918,13098.310481469998,50.28348815999925,53575.78062576001 2022-11-13,18:25:23.000,317,11046442,14525,0,1668363922,13098.182491580003,50.882664210002986,53575.75966440001 2022-11-13,18:25:27.000,317,11046421,14565,0,1668363926,13098.249854679998,50.86856595000427,53575.82254848 2022-11-13,18:25:31.000,317,11046449,14365,0,1668363930,13098.202700510003,50.80512378000276,53575.738703040006 2022-11-13,18:25:35.000,317,11046424,14525,0,1668363934,13098.014083829992,50.96020464000321,53575.63389624 2022-11-13,18:25:39.000,317,11046447,14565,0,1668363938,13097.865885009996,51.45364374000201,53575.45921824 2022-11-13,18:25:43.000,317,11046428,14365,0,1668363942,13097.751367739991,51.86954241000058,53575.55703792 2022-11-13,18:25:47.000,317,11046450,14365,0,1668363946,13097.42802485999,52.052819789998466,53575.403321280006 2022-11-13,18:25:51.000,317,11046428,14645,0,1668363950,13097.212462939999,51.876591539999936,53575.37537280001 2022-11-13,18:25:55.000,317,11046460,14445,0,1668363954,13096.761130170002,51.41134895999858,53575.38934704 2022-11-13,18:25:59.000,317,11046426,14365,0,1668363958,13095.912355109998,50.76282899999933,53575.333450080005 2022-11-13,18:26:03.000,317,11046440,14605,0,1668363962,13095.0972616,50.14955469000415,53575.10986224001 2022-11-13,18:26:07.000,317,11046419,14765,0,1668363966,13094.605510969988,49.564476899999136,53574.85133880001 2022-11-13,18:26:11.000,317,11046463,14485,0,1668363970,13094.430366909997,49.45873995000147,53574.662686560005 2022-11-13,18:26:15.000,317,11046462,14565,0,1668363974,13094.443839530002,49.76890167000238,53574.39018888001 2022-11-13,18:26:19.000,317,11046487,14645,0,1668363978,13094.97600802,49.73365601999831,53574.45307296 2022-11-13,18:26:23.000,317,11046482,14485,0,1668363982,13095.743947360002,49.219069530001434,53574.55787976001 2022-11-13,18:26:27.000,317,11046486,14565,0,1668363986,13096.15486227,48.521205659999396,53574.64871232 2022-11-13,18:26:31.000,317,11046430,14565,0,1668363990,13096.18854381999,47.477934419999656,53574.75351912001 2022-11-13,18:26:35.000,317,11046440,14485,0,1668363994,13095.979718209994,46.610891429998446,53574.830377440005 2022-11-13,18:26:39.000,317,11046454,14845,0,1668363998,13095.797837839993,46.77302141999826,53574.93518424 2022-11-13,18:26:43.000,317,11046480,14565,0,1668364002,13095.690056879997,47.42859051000414,53574.78845472 2022-11-13,18:26:47.000,317,11046463,14485,0,1668364006,13095.885409869989,47.80219439999928,53574.900248640006 2022-11-13,18:26:51.000,317,11046434,14645,0,1668364010,13095.952772969998,47.72465396999905,53574.998068320005 2022-11-13,18:26:55.000,317,11046412,14445,0,1668364014,13095.979718209994,47.00564270999894,53575.165759200005 2022-11-13,18:26:59.000,317,11046434,14485,0,1668364018,13095.764156290003,45.631062360000215,53575.3404372 2022-11-13,18:27:03.000,317,11046443,14485,0,1668364022,13095.602484850002,44.37631721999787,53575.403321280006 2022-11-13,18:27:07.000,317,11046422,14525,0,1668364026,13095.501440200002,43.75599378000334,53575.45921824 2022-11-13,18:27:11.000,317,11046388,14525,0,1668364030,13096.13465334,44.60188937999919,53575.42428264001 2022-11-13,18:27:15.000,317,11046403,14405,0,1668364034,13097.212462939999,45.79319235000003,53575.54306368001 2022-11-13,18:27:19.000,317,11046410,14285,0,1668364038,13097.50886057999,46.6320388200038,53575.68280608001 2022-11-13,18:27:23.000,317,11046415,14485,0,1668364042,13097.46844271999,47.583671370004595,53575.717741680004 2022-11-13,18:27:27.000,317,11046471,14565,0,1668364046,13097.993874899992,48.03481568999996,53575.77363864 2022-11-13,18:27:31.000,317,11046414,14445,0,1668364050,13098.78875947999,48.161700030002976,53575.969278 2022-11-13,18:27:35.000,317,11046452,14405,0,1668364054,13099.651007159999,48.810219990002224,53576.02517496001 2022-11-13,18:27:39.000,317,11046453,14365,0,1668364058,13100.09560362,49.13447997000185,53576.13696888 2022-11-13,18:27:43.000,317,11046469,14525,0,1668364062,13100.270747679991,49.00759562999883,53576.33260824001 2022-11-13,18:27:47.000,317,11046393,14445,0,1668364066,13100.13602148,48.803170860002865,53576.33260824001 2022-11-13,18:27:51.000,317,11046423,14685,0,1668364070,13100.466100669997,48.85251476999838,53576.290685520005 2022-11-13,18:27:55.000,317,11046398,14445,0,1668364074,13101.301403109996,49.176774749998,53576.26273704001 2022-11-13,18:27:59.000,317,11046460,14605,0,1668364078,13102.30511329999,48.9441534600046,53576.2487628 2022-11-13,18:28:03.000,317,11046428,14405,0,1668364082,13103.207778839998,48.50710740000068,53576.23478856001 2022-11-13,18:28:07.000,317,11046446,14445,0,1668364086,13104.211489029993,48.44366522999917,53576.27671128 2022-11-13,18:28:11.000,317,11046403,14565,0,1668364090,13105.221935529997,48.95825172000332,53576.353569599996 2022-11-13,18:28:15.000,317,11046408,14525,0,1668364094,13106.245854649991,49.10628345000441,53576.54222184 2022-11-13,18:28:19.000,317,11046458,14725,0,1668364098,13107.20241066999,49.00759562999883,53576.69593848001 2022-11-13,18:28:23.000,317,11046443,14485,0,1668364102,13108.34758337,49.2895608300023,53577.00337176001 2022-11-13,18:28:27.000,317,11046427,14365,0,1668364106,13109.52643762,49.613820810001926,53577.21997248001 2022-11-13,18:28:31.000,317,11046433,14645,0,1668364110,13110.7255008,49.564476899999136,53577.37368912 2022-11-13,18:28:35.000,317,11046430,14725,0,1668364114,13112.443259849992,49.6349682,53577.730032240004 2022-11-13,18:28:39.000,317,11046405,14565,0,1668364118,13113.52780576,49.64201732999936,53578.07240112 2022-11-13,18:28:43.000,317,11046429,14605,0,1668364122,13114.302481409999,49.34595387000445,53578.46367984001 2022-11-13,18:28:47.000,317,11046430,14365,0,1668364126,13115.144520159993,49.24726604999887,53578.72919040001 2022-11-13,18:28:51.000,317,11046413,14285,0,1668364130,13116.181911899992,49.50808386000426,53579.05758504 2022-11-13,18:28:55.000,317,11046412,14725,0,1668364134,13116.94311493,49.45169082000211,53579.42091528001 2022-11-13,18:28:59.000,317,11046422,14725,0,1668364138,13117.367502460002,49.09218518999842,53579.66546448001 2022-11-13,18:29:03.000,317,11046461,14645,0,1668364142,13118.2028049,48.89480955000181,53580.18251136 2022-11-13,18:29:07.000,317,11046421,14685,0,1668364146,13118.903381139993,48.82431825000094,53580.67859688 2022-11-13,18:29:11.000,317,11046468,14725,0,1668364150,13119.37492283999,48.83841650999966,53581.104811200006 2022-11-13,18:29:15.000,317,11046372,14525,0,1668364154,13119.705002030001,48.930055199998606,53581.538012640005 2022-11-13,18:29:19.000,317,11046420,14485,0,1668364158,13120.028344910002,48.923006069999246,53581.992175440006 2022-11-13,18:29:23.000,317,11046452,14525,0,1668364162,13120.385369339994,48.89480955000181,53582.41140264 2022-11-13,18:29:27.000,317,11046420,14605,0,1668364166,13120.80302056,48.697433909997926,53582.80268136001 2022-11-13,18:29:31.000,317,11046449,14645,0,1668364170,13121.166781300002,48.2392404600032,53583.43850928 2022-11-13,18:29:35.000,317,11046442,14485,0,1668364174,13121.429497389989,47.73170309999841,53583.87869784001 2022-11-13,18:29:39.000,317,11046406,14605,0,1668364178,13121.362134289993,47.132527050001954,53584.318886400004 2022-11-13,18:29:43.000,317,11046425,14605,0,1668364182,13121.517069419999,46.39236840000376,53584.86388176001 2022-11-13,18:29:47.000,317,11046443,14565,0,1668364186,13121.577696209999,45.65220974999829,53585.1922764 2022-11-13,18:29:51.000,317,11046489,14405,0,1668364190,13121.806730749995,45.20106543000293,53585.53464528001 2022-11-13,18:29:55.000,317,11046468,14685,0,1668364194,13121.968402189996,44.96844414000225,53585.88400128 2022-11-13,18:29:59.000,317,11046449,14485,0,1668364198,13122.210909349997,44.594840249999834,53586.21239592 2022-11-13,18:30:03.000,317,11046449,14445,0,1668364202,13122.258063519992,44.185990710000624,53586.42899664 2022-11-13,18:30:07.000,317,11046452,14445,0,1668364206,13122.736341529999,43.69960074000119,53586.82726248001 2022-11-13,18:30:11.000,317,11046429,14605,0,1668364210,13123.14052013,43.361242500002845,53587.09976016 2022-11-13,18:30:15.000,317,11046454,14685,0,1668364214,13123.861305299994,43.086326429998735,53587.44212904 2022-11-13,18:30:19.000,317,11046449,14525,0,1668364218,13124.528199989996,42.64928037000209,53587.76353656001 2022-11-13,18:30:23.000,317,11046399,14445,0,1668364222,13125.29613933,42.28977473999839,53588.0919312 2022-11-13,18:30:27.000,317,11046432,14605,0,1668364226,13125.969770329997,42.212234309998166,53588.38539024001 2022-11-13,18:30:31.000,317,11046443,14365,0,1668364230,13126.562565609995,42.19813604999945,53588.69282352001 2022-11-13,18:30:35.000,317,11046442,14565,0,1668364234,13127.141888270002,41.88092519999918,53588.979295439996 2022-11-13,18:30:39.000,317,11046477,14405,0,1668364238,13127.802046649995,41.57781261000491,53589.2098704 2022-11-13,18:30:43.000,317,11046458,14525,0,1668364242,13128.381369310002,41.42273175000446,53589.44044536001 2022-11-13,18:30:47.000,317,11046448,14685,0,1668364246,13128.920274109994,41.39453522999975,53589.5242908 2022-11-13,18:30:51.000,317,11046412,14485,0,1668364250,13129.486124149997,41.457977400001255,53589.78281424 2022-11-13,18:30:55.000,317,11046449,14245,0,1668364254,13129.816203339993,41.57781261000491,53589.901595280004 2022-11-13,18:30:59.000,317,11046442,14485,0,1668364258,13130.260799799995,41.909121720003895,53590.02736344 2022-11-13,18:31:03.000,317,11046450,14525,0,1668364262,13130.550461129991,42.22633257000416,53590.07627328 2022-11-13,18:31:07.000,317,11046432,14445,0,1668364266,13130.718868880002,42.24747996000224,53590.12518312 2022-11-13,18:31:11.000,317,11046474,14285,0,1668364270,13130.678451020001,42.01485867000156,53590.17409296 2022-11-13,18:31:15.000,317,11046464,14365,0,1668364274,13130.604351609996,41.71174608000001,53590.13217024001 2022-11-13,18:31:19.000,317,11046440,14365,0,1668364278,13130.55719744,41.465026530000614,53590.090247520006 2022-11-13,18:31:23.000,317,11046441,14285,0,1668364282,13130.489834339991,41.239454369999294,53589.94351800001 2022-11-13,18:31:27.000,317,11046427,14445,0,1668364286,13130.624560539996,40.9574891700031,53589.81076272 2022-11-13,18:31:31.000,317,11046449,14405,0,1668364290,13130.880540320002,40.80240831000265,53589.64307184 2022-11-13,18:31:35.000,317,11046407,14285,0,1668364294,13131.089365929998,40.816506570001366,53589.60114912 2022-11-13,18:31:39.000,317,11046404,14365,0,1668364298,13131.190410579999,40.93634177999775,53589.65005896 2022-11-13,18:31:43.000,317,11046445,14405,0,1668364302,13131.311664159999,40.92224351999903,53589.77582712001 2022-11-13,18:31:47.000,317,11046415,14205,0,1668364306,13131.46659928999,40.95044004000374,53589.873646800006 2022-11-13,18:31:51.000,317,11046387,14405,0,1668364310,13131.6754249,41.105520900004194,53589.971466480005 2022-11-13,18:31:55.000,317,11046421,14445,0,1668364314,13131.823623719996,41.30994567000016,53590.02736344 2022-11-13,18:31:59.000,317,11046444,14405,0,1668364318,13132.072867189992,41.49322304999805,53590.21601568 2022-11-13,18:32:03.000,317,11046469,14485,0,1668364322,13132.315374349993,41.634205649999785,53590.292874 2022-11-13,18:32:07.000,317,11046421,14365,0,1668364326,13132.658926159995,41.80338476999896,53590.376719440006 2022-11-13,18:32:11.000,317,11046456,14485,0,1668364330,13132.97553273,42.07125171000371,53590.55139744 2022-11-13,18:32:15.000,317,11046434,14485,0,1668364334,13133.231512509992,42.38846256000397,53590.740049680004 2022-11-13,18:32:19.000,317,11046434,14485,0,1668364338,13133.561591699989,42.677476889999525,53590.92171480001 2022-11-13,18:32:23.000,317,11046427,14645,0,1668364342,13134.019660779995,42.93124556999828,53591.10337992 2022-11-13,18:32:27.000,317,11046430,14525,0,1668364346,13134.363212589997,43.135670340001525,53591.194212480004 2022-11-13,18:32:31.000,317,11046415,14565,0,1668364350,13134.720237019988,43.14976860000024,53591.32696776 2022-11-13,18:32:35.000,317,11046410,14565,0,1668364354,13135.16483347999,43.07222817000002,53591.50863288 2022-11-13,18:32:39.000,317,11046406,14605,0,1668364358,13135.663320419997,42.65632950000145,53591.648375280005 2022-11-13,18:32:43.000,317,11046426,14565,0,1668364362,13135.926036509998,42.33206952000182,53591.746194960004 2022-11-13,18:32:47.000,317,11046423,14565,0,1668364366,13135.959718059989,42.23338170000352,53591.70427224 2022-11-13,18:32:51.000,317,11046470,14205,0,1668364370,13136.000135919989,42.317971260003105,53591.87895024001 2022-11-13,18:32:55.000,317,11046444,14645,0,1668364374,13135.993399609994,42.317971260003105,53591.87895024001 2022-11-13,18:32:59.000,317,11046474,14445,0,1668364378,13135.912563889993,42.1064973600005,53591.92087296 2022-11-13,18:33:03.000,317,11046430,14405,0,1668364382,13135.804782929998,41.74699173000408,53592.032666880004 2022-11-13,18:33:07.000,317,11046431,14485,0,1668364386,13135.764365069997,41.450928270001896,53591.934847200006 2022-11-13,18:33:11.000,317,11046448,14485,0,1668364390,13135.703738279997,41.33109305999824,53591.94882144 2022-11-13,18:33:15.000,317,11046442,14605,0,1668364394,13135.750892449993,41.31699479999952,53591.92087296 2022-11-13,18:33:19.000,317,11046453,14605,0,1668364398,13135.542066839997,41.25355262999801,53591.82305328 2022-11-13,18:33:23.000,317,11046467,14325,0,1668364402,13135.218723959995,41.21125785000186,53591.76016920001 2022-11-13,18:33:27.000,317,11046470,14325,0,1668364406,13135.077261449995,41.415682619997824,53591.578504080004 2022-11-13,18:33:31.000,317,11046392,14365,0,1668364410,13135.158097169995,41.57076347999828,53591.54356848001 2022-11-13,18:33:35.000,317,11046410,14605,0,1668364414,13135.19177872,41.47912478999933,53591.4457488 2022-11-13,18:33:39.000,317,11046400,14325,0,1668364418,13135.218723959995,41.24650349999865,53591.43876168 2022-11-13,18:33:43.000,317,11046383,14405,0,1668364422,13134.828017979999,41.11257003000355,53591.39683896 2022-11-13,18:33:47.000,317,11046391,14525,0,1668364426,13134.464257239997,41.14076655000099,53591.22216096 2022-11-13,18:33:51.000,317,11046447,14605,0,1668364430,13134.302585799996,41.37338784000167,53591.047482960006 2022-11-13,18:33:55.000,317,11046409,14165,0,1668364434,13134.11396912,41.71174608000001,53590.977611760005 2022-11-13,18:33:59.000,317,11046421,14405,0,1668364438,13133.999451849995,42.13469387999794,53590.87280496001 2022-11-13,18:34:03.000,317,11046438,14565,0,1668364442,13133.797362549994,42.38141343000461,53590.761011040006 2022-11-13,18:34:07.000,317,11046372,14285,0,1668364446,13133.554855389993,42.19813604999945,53590.6771656 2022-11-13,18:34:11.000,317,11046447,14405,0,1668364450,13132.9553238,41.8950234599979,53590.53043608 2022-11-13,18:34:15.000,317,11046471,14485,0,1668364454,13132.322110659989,41.77518825000152,53590.44659064001 2022-11-13,18:34:19.000,317,11046391,14645,0,1668364458,13131.6754249,42.16289040000265,53590.36973232001 2022-11-13,18:34:23.000,317,11046421,14565,0,1668364462,13131.399236189995,42.65632950000145,53590.32780960001 2022-11-13,18:34:27.000,317,11046383,14325,0,1668364466,13131.163465339989,42.88190166000277,53590.22998992001 2022-11-13,18:34:31.000,317,11046443,14245,0,1668364470,13130.961376040003,42.83960687999934,53590.16710584 2022-11-13,18:34:35.000,317,11046371,14365,0,1668364474,13130.570670059991,42.58583820000058,53590.03435056001 2022-11-13,18:34:39.000,317,11046444,14285,0,1668364478,13130.24732717999,42.40960995000205,53589.91556952001 2022-11-13,18:34:43.000,317,11046388,14525,0,1668364482,13130.038501569994,42.23338170000352,53589.803775600005 2022-11-13,18:34:47.000,317,11046413,14485,0,1668364486,13129.930720609998,41.94436737000069,53589.65005896 2022-11-13,18:34:51.000,317,11046397,14365,0,1668364490,13129.769049169998,41.73289346999809,53589.60813624001 2022-11-13,18:34:55.000,317,11046423,14485,0,1668364494,13129.445706289996,41.7610899900028,53589.468393840005 2022-11-13,18:34:59.000,317,11046406,14325,0,1668364498,13129.33792533,41.77518825000152,53589.48236808 2022-11-13,18:35:03.000,317,11046431,14285,0,1668364502,13129.358134260001,41.78928651000024,53589.468393840005 2022-11-13,18:35:07.000,317,11046432,14245,0,1668364506,13129.459178910001,41.73289346999809,53589.40550976 2022-11-13,18:35:11.000,317,11046413,14285,0,1668364510,13129.378343190001,41.676500430003216,53589.28672872 2022-11-13,18:35:15.000,317,11046445,14405,0,1668364514,13129.243616989996,41.627156520000426,53589.181921920004 2022-11-13,18:35:19.000,317,11046403,14405,0,1668364518,13129.284034849996,41.465026530000614,53589.11903784 2022-11-13,18:35:23.000,317,11046402,14405,0,1668364522,13129.13583603,41.33109305999824,53588.88846288001 2022-11-13,18:35:27.000,317,11046424,14205,0,1668364526,13128.92701041999,41.176012199997786,53588.797630320005 2022-11-13,18:35:31.000,317,11046430,14645,0,1668364530,13128.617140159993,41.14076655000099,53588.57404248001 2022-11-13,18:35:35.000,317,11046394,14565,0,1668364534,13128.394841929992,41.168963069998426,53588.50417128001 2022-11-13,18:35:39.000,317,11046407,14565,0,1668364538,13128.428523479997,41.18306133000442,53588.33648040001 2022-11-13,18:35:43.000,317,11046482,14685,0,1668364542,13128.556513369993,41.2042087200025,53588.22468648 2022-11-13,18:35:47.000,317,11046405,14405,0,1668364546,13128.751866359999,41.21125785000186,53588.02206000001 2022-11-13,18:35:51.000,317,11046446,14445,0,1668364550,13128.97416459,41.19715959000314,53587.910266080005 2022-11-13,18:35:55.000,317,11046395,14405,0,1668364554,13129.142572339995,41.176012199997786,53587.74956232 2022-11-13,18:35:59.000,317,11046439,14165,0,1668364558,13129.331189019991,41.2042087200025,53587.65872976 2022-11-13,18:36:03.000,317,11046461,14485,0,1668364562,13129.23014436999,41.25355262999801,53587.456103280005 2022-11-13,18:36:07.000,317,11046462,14485,0,1668364566,13129.162781269995,41.450928270001896,53587.21155408001 2022-11-13,18:36:11.000,317,11046440,14205,0,1668364570,13129.371606879991,41.58486174000427,53587.05783744 2022-11-13,18:36:15.000,317,11046454,14205,0,1668364574,13129.540014630002,41.514370440003404,53586.99495336001 2022-11-13,18:36:19.000,317,11046437,14485,0,1668364578,13129.573696179992,41.457977400001255,53586.8691852 2022-11-13,18:36:23.000,317,11046451,14405,0,1668364582,13129.412024739991,41.465026530000614,53586.79931400001 2022-11-13,18:36:27.000,317,11046402,14365,0,1668364586,13129.15604496,41.59191087000363,53586.71546856 2022-11-13,18:36:31.000,317,11046381,14285,0,1668364590,13128.832702079999,41.71174608000001,53586.617648880005 2022-11-13,18:36:35.000,317,11046442,14445,0,1668364594,13128.664294329988,41.690598690001934,53586.4848936 2022-11-13,18:36:39.000,317,11046424,14445,0,1668364598,13128.415050859992,41.47207565999997,53586.331176960004 2022-11-13,18:36:43.000,317,11046423,14565,0,1668364602,13128.138862150001,41.14781568000035,53586.20540880001 2022-11-13,18:36:47.000,317,11046430,14565,0,1668364606,13127.741419859994,40.94339091000438,53585.91893688001 2022-11-13,18:36:51.000,317,11046385,14485,0,1668364610,13127.411340669998,40.93634177999775,53585.91194976 2022-11-13,18:36:55.000,317,11046384,14565,0,1668364614,13127.013898379992,41.225356110000575,53585.730284640005 2022-11-13,18:36:59.000,317,11046389,14565,0,1668364618,13126.77139121999,41.514370440003404,53585.611503600005 2022-11-13,18:37:03.000,317,11046405,14365,0,1668364622,13126.5558293,41.6483039099985,53585.5416324 2022-11-13,18:37:07.000,317,11046383,14205,0,1668364626,13126.279640589994,41.49322304999805,53585.45079984 2022-11-13,18:37:11.000,317,11046415,14445,0,1668364630,13125.989979259997,41.105520900004194,53585.394902880005 2022-11-13,18:37:15.000,317,11046401,14485,0,1668364634,13125.55211910999,40.865850480004156,53585.25516048 2022-11-13,18:37:19.000,317,11046407,14325,0,1668364638,13125.32982087999,40.83765395999944,53585.13637944 2022-11-13,18:37:23.000,317,11046391,14245,0,1668364642,13125.235512539999,41.01388220999797,53584.940740080005 2022-11-13,18:37:27.000,317,11046430,14525,0,1668364646,13125.30961194999,41.31699479999952,53584.81497192001 2022-11-13,18:37:31.000,317,11046420,14565,0,1668364650,13125.653163759991,41.74699173000408,53584.74510072001 2022-11-13,18:37:35.000,317,11046451,14525,0,1668364654,13125.801362580001,42.261578220000956,53584.773049200005 2022-11-13,18:37:39.000,317,11046422,14565,0,1668364658,13125.875461989992,42.69157514999824,53584.69619088001 2022-11-13,18:37:43.000,317,11046381,14645,0,1668364662,13125.915879849992,43.079277299999376,53584.75907496 2022-11-13,18:37:47.000,317,11046348,14565,0,1668364666,13125.841780440001,43.311898590000055,53584.69619088001 2022-11-13,18:37:51.000,317,11046430,14565,0,1668364670,13125.70031793,43.41058640999836,53584.654268160004 2022-11-13,18:37:55.000,317,11046431,14405,0,1668364674,13125.464547079995,43.34009511000477,53584.5634356 2022-11-13,18:37:59.000,317,11046471,14445,0,1668364678,13125.215303609999,43.135670340001525,53584.69619088001 2022-11-13,18:38:03.000,317,11046393,14565,0,1668364682,13124.838070249993,42.74091906000103,53584.62631968001 2022-11-13,18:38:07.000,317,11046432,14485,0,1668364686,13124.285692829995,42.043055189998995,53584.54247424 2022-11-13,18:38:11.000,317,11046421,14245,0,1668364690,13123.854568989998,40.93634177999775,53584.59837120001 2022-11-13,18:38:15.000,317,11046397,14485,0,1668364694,13123.558171349992,39.80848097999842,53584.6333068 2022-11-13,18:38:19.000,317,11046444,14285,0,1668364698,13123.255037399991,38.76520973999868,53584.59138408 2022-11-13,18:38:23.000,317,11046402,14405,0,1668364702,13123.477335629992,38.01800196000113,53584.605358320005 2022-11-13,18:38:27.000,317,11046389,14485,0,1668364706,13123.894986849999,37.503415470004256,53584.605358320005 2022-11-13,18:38:31.000,317,11046422,14405,0,1668364710,13124.46083689,37.15095896999992,53584.5634356 2022-11-13,18:38:35.000,317,11046432,14365,0,1668364714,13125.100786339994,36.96768159000203,53584.59138408 2022-11-13,18:38:39.000,317,11046446,14365,0,1668364718,13125.55211910999,37.20030288000271,53584.5634356 2022-11-13,18:38:43.000,317,11046391,14605,0,1668364722,13125.646427449996,37.96865804999834,53584.50055152001 2022-11-13,18:38:47.000,317,11046382,14525,0,1668364726,13125.848516749997,38.82865191000019,53584.52151288 2022-11-13,18:38:51.000,317,11046510,14725,0,1668364730,13126.030397119997,39.49831926000479,53584.59837120001 2022-11-13,18:38:55.000,317,11046445,14325,0,1668364734,13126.347003689989,39.92831619000208,53584.66824240001 2022-11-13,18:38:59.000,317,11046457,14365,0,1668364738,13126.461520959994,40.30896921000385,53584.62631968001 2022-11-13,18:39:03.000,317,11046384,14645,0,1668364742,13126.663610259995,40.65437658000155,53584.84990752 2022-11-13,18:39:07.000,317,11046409,14645,0,1668364746,13126.926326349996,41.08437350999884,53584.90580448 2022-11-13,18:39:11.000,317,11046406,14525,0,1668364750,13127.209251369997,41.59896000000299,53584.97567568 2022-11-13,18:39:15.000,317,11046403,14365,0,1668364754,13127.69426569,42.16993953000201,53584.96868856 2022-11-13,18:39:19.000,317,11046380,14365,0,1668364758,13128.495886579993,42.8114103600019,53585.03157264001 2022-11-13,18:39:23.000,317,11046426,14445,0,1668364762,13129.3177164,43.368291630002204,53585.0874696 2022-11-13,18:39:27.000,317,11046428,14285,0,1668364766,13130.16649145999,43.537470750001376,53585.15035368001 2022-11-13,18:39:31.000,317,11046396,14405,0,1668364770,13130.988321279998,43.537470750001376,53585.40887712 2022-11-13,18:39:35.000,317,11046429,14525,0,1668364774,13131.480071909995,43.368291630002204,53585.52067104 2022-11-13,18:39:39.000,317,11046412,14565,0,1668364778,13131.978558850002,43.34009511000477,53585.72329752001 2022-11-13,18:39:43.000,317,11046413,14445,0,1668364782,13132.322110659989,43.52337249000266,53585.93989824001 2022-11-13,18:39:47.000,317,11046407,14525,0,1668364786,13132.369264829998,43.68550248000247,53586.10758912001 2022-11-13,18:39:51.000,317,11046429,14565,0,1668364790,13132.342319589989,43.537470750001376,53586.17746032001 2022-11-13,18:39:55.000,317,11046382,14525,0,1668364794,13131.985295159997,43.086326429998735,53586.37309968001 2022-11-13,18:39:59.000,317,11046435,14525,0,1668364798,13131.480071909995,42.501248640000995,53586.449958000005 2022-11-13,18:40:03.000,317,11046430,14405,0,1668364802,13130.712132569992,41.916170850003255,53586.47091936001 2022-11-13,18:40:07.000,317,11046400,14405,0,1668364806,13129.769049169998,41.31699479999952,53586.37309968001 2022-11-13,18:40:11.000,317,11046403,14525,0,1668364810,13128.90680148999,40.70372049000434,53586.39406104001 2022-11-13,18:40:15.000,317,11046413,14565,0,1668364814,13128.024344879996,40.01995488000102,53586.233357280005 2022-11-13,18:40:19.000,317,11046415,14645,0,1668364818,13127.364186499988,39.089469719998306,53586.2403444 2022-11-13,18:40:23.000,317,11046404,14525,0,1668364822,13126.79833646,38.13078803999815,53586.3102156 2022-11-13,18:40:27.000,317,11046389,14525,0,1668364826,13126.299849519994,37.36948200000188,53586.233357280005 2022-11-13,18:40:31.000,317,11046449,14365,0,1668364830,13126.104496530003,37.15095896999992,53586.13553760001 2022-11-13,18:40:35.000,317,11046379,14485,0,1668364834,13126.117969149993,37.55980850999913,53586.07964064 2022-11-13,18:40:39.000,317,11046411,14445,0,1668364838,13126.158387009993,38.13078803999815,53585.96085960001 2022-11-13,18:40:43.000,317,11046369,14445,0,1668364842,13126.212277489998,38.40570411000226,53585.86303992 2022-11-13,18:40:47.000,317,11046428,14525,0,1668364846,13126.320058449994,38.20127933999902,53585.60451648001 2022-11-13,18:40:51.000,317,11046413,14405,0,1668364850,13126.542356679995,37.89816675000475,53585.52765816 2022-11-13,18:40:55.000,317,11046408,14365,0,1668364854,13126.926326349996,37.77128241000173,53585.42983848 2022-11-13,18:40:59.000,317,11046412,14605,0,1668364858,13126.986953139996,38.01800196000113,53585.33900592001 2022-11-13,18:41:03.000,317,11046376,14525,0,1668364862,13126.885908489996,38.37045845999819,53585.17131504001 2022-11-13,18:41:07.000,317,11046405,14605,0,1668364866,13127.034107309992,38.737013220001245,53585.059521120005 2022-11-13,18:41:11.000,317,11046379,14565,0,1668364870,13127.384395429988,38.94848712000385,53584.92676584 2022-11-13,18:41:15.000,317,11046394,14445,0,1668364874,13127.77510141,39.089469719998306,53584.877856 2022-11-13,18:41:19.000,317,11046405,14485,0,1668364878,13128.071499049991,39.43487709000328,53584.877856 2022-11-13,18:41:23.000,317,11046438,14645,0,1668364882,13128.239906800001,39.80143184999906,53584.703178 2022-11-13,18:41:27.000,317,11046420,14645,0,1668364886,13128.388105619997,40.09749531000125,53584.68221664 2022-11-13,18:41:31.000,317,11046419,14485,0,1668364890,13128.583458609988,40.33011660000193,53584.54946136001 2022-11-13,18:41:35.000,317,11046399,14325,0,1668364894,13128.832702079999,40.590934410000045,53584.52850000001 2022-11-13,18:41:39.000,317,11046397,14485,0,1668364898,13129.05500031,40.70372049000434,53584.486577280004 2022-11-13,18:41:43.000,317,11046401,14405,0,1668364902,13129.438969980001,40.52749223999854,53584.38177048001 2022-11-13,18:41:47.000,317,11046403,14525,0,1668364906,13129.661268210002,40.14683922000404,53584.318886400004 2022-11-13,18:41:51.000,317,11046402,14525,0,1668364910,13129.614114039992,39.787333590000344,53584.221066720005 2022-11-13,18:41:55.000,317,11046387,14605,0,1668364914,13129.486124149997,39.56881055999838,53584.15818264 2022-11-13,18:41:59.000,317,11046398,14485,0,1668364918,13129.351397949991,39.41372969999793,53584.07433720001 2022-11-13,18:42:03.000,317,11046427,14485,0,1668364922,13129.223408059996,39.20930493000196,53583.92062056 2022-11-13,18:42:07.000,317,11046401,14245,0,1668364926,13129.01458245,38.83570103999955,53583.73895544001 2022-11-13,18:42:11.000,317,11046402,14445,0,1668364930,13128.812493149999,38.567834100002074,53583.74594256 2022-11-13,18:42:15.000,317,11046402,14405,0,1668364934,13128.482413960002,38.35636019999947,53583.70401984 2022-11-13,18:42:19.000,317,11046396,14405,0,1668364938,13128.07823536,38.39160585000354,53583.63414864 2022-11-13,18:42:23.000,317,11046403,14725,0,1668364942,13127.586484729989,38.511441059999925,53583.59222592001 2022-11-13,18:42:27.000,317,11046428,14365,0,1668364946,13126.993689449992,38.6453745300023,53583.44549640001 2022-11-13,18:42:31.000,317,11046407,14405,0,1668364950,13126.293113209998,38.60307974999887,53583.34767672 2022-11-13,18:42:35.000,317,11046426,14565,0,1668364954,13125.754208409991,38.46209715000441,53583.24985704 2022-11-13,18:42:39.000,317,11046422,14485,0,1668364958,13125.18835836999,38.24357412000245,53583.15902448001 2022-11-13,18:42:43.000,317,11046423,14485,0,1668364962,13124.676398809992,37.90521588000411,53583.08216616 2022-11-13,18:42:47.000,317,11046383,14285,0,1668364966,13124.31937438,37.524562860002334,53582.96338512 2022-11-13,18:42:51.000,317,11046443,14525,0,1668364970,13124.184648179995,37.20735201000207,53582.949410880006 2022-11-13,18:42:55.000,317,11046366,14645,0,1668364974,13124.21159341999,37.12981158000184,53582.90050104001 2022-11-13,18:42:59.000,317,11046366,14525,0,1668364978,13124.501254750001,37.30603983000037,53582.8865268 2022-11-13,18:43:03.000,317,11046425,14685,0,1668364982,13124.865015490002,37.77128241000173,53582.998320720006 2022-11-13,18:43:07.000,317,11046419,14405,0,1668364986,13125.067104789989,38.40570411000226,53583.0612048 2022-11-13,18:43:11.000,317,11046392,14205,0,1668364990,13125.181622059994,38.920290599999134,53583.11011464001 2022-11-13,18:43:15.000,317,11046388,14485,0,1668364994,13125.343293499995,39.27979623000283,53583.20793432001 2022-11-13,18:43:19.000,317,11046395,14485,0,1668364998,13125.43760184,39.4842209999988,53583.24985704 2022-11-13,18:43:23.000,317,11046414,14405,0,1668365002,13125.39044766999,39.780284460000985,53583.145050240004 2022-11-13,18:43:27.000,317,11046413,14285,0,1668365006,13125.403920289995,40.09044618000189,53583.13806312001 2022-11-13,18:43:31.000,317,11046418,14405,0,1668365010,13125.343293499995,40.421755290000874,53583.17299872 2022-11-13,18:43:35.000,317,11046480,14605,0,1668365014,13125.30961194999,40.71781875000306,53583.19396008 2022-11-13,18:43:39.000,317,11046392,14525,0,1668365018,13125.201830989994,40.879948740002874,53583.214921440005 2022-11-13,18:43:43.000,317,11046399,14725,0,1668365022,13125.28940301999,40.95044004000374,53583.24286992 2022-11-13,18:43:47.000,317,11046433,14565,0,1668365026,13125.585800659996,41.006833079998614,53583.15902448001 2022-11-13,18:43:51.000,317,11046407,14285,0,1668365030,13126.057342359993,41.15486480999971,53583.17299872 2022-11-13,18:43:55.000,317,11046355,14405,0,1668365034,13126.522147749994,41.34519132000423,53583.17998584 2022-11-13,18:43:59.000,317,11046413,14565,0,1668365038,13127.101470410002,41.6483039099985,53583.166011600006 2022-11-13,18:44:03.000,317,11046417,14565,0,1668365042,13127.660584139994,41.83158129000367,53583.12408888 2022-11-13,18:44:07.000,317,11046409,14285,0,1668365046,13128.159071080001,41.916170850003255,53583.01928208001 2022-11-13,18:44:11.000,317,11046385,14365,0,1668365050,13128.88659255999,42.07830084000307,53583.06819192001 2022-11-13,18:44:15.000,317,11046427,14725,0,1668365054,13129.553487249992,42.275676479999674,53583.12408888 2022-11-13,18:44:19.000,317,11046399,14565,0,1668365058,13130.011556329999,42.37436429999798,53583.17299872 2022-11-13,18:44:23.000,317,11046465,14485,0,1668365062,13130.489834339991,42.451904729998205,53583.25684416001 2022-11-13,18:44:27.000,317,11046376,14485,0,1668365066,13130.981584970003,42.43075734000013,53583.3406896 2022-11-13,18:44:31.000,317,11046368,14525,0,1668365070,13131.37229095,42.444855599998846,53583.452483520006 2022-11-13,18:44:35.000,317,11046417,14725,0,1668365074,13131.783205859996,42.24043083000288,53583.56427744 2022-11-13,18:44:39.000,317,11046398,14445,0,1668365078,13132.200857080003,42.02895693000028,53583.63414864 2022-11-13,18:44:43.000,317,11046420,14445,0,1668365082,13132.46357316999,41.852728680001746,53583.766903920005 2022-11-13,18:44:47.000,317,11046415,14445,0,1668365086,13132.70608032999,41.71174608000001,53583.95555616001 2022-11-13,18:44:51.000,317,11046371,14405,0,1668365090,13132.82733390999,41.71174608000001,53584.01844024 2022-11-13,18:44:55.000,317,11046387,14565,0,1668365094,13132.962060109996,41.866826940000465,53584.14420840001 2022-11-13,18:44:59.000,317,11046389,14405,0,1668365098,13133.170885719992,42.05715344999771,53584.36080912001 2022-11-13,18:45:03.000,317,11046372,14405,0,1668365102,13133.292139299992,42.20518517999881,53584.50055152001 2022-11-13,18:45:07.000,317,11046385,14565,0,1668365106,13133.244985129997,42.16289040000265,53584.71016512 2022-11-13,18:45:11.000,317,11046370,14525,0,1668365110,13133.211303579992,41.866826940000465,53584.86388176001 2022-11-13,18:45:15.000,317,11046423,14485,0,1668365114,13133.036159520001,41.30994567000016,53584.96868856 2022-11-13,18:45:19.000,317,11046411,14525,0,1668365118,13132.921642249996,40.56273789000261,53585.0874696 2022-11-13,18:45:23.000,317,11046427,14365,0,1668365122,13132.80712497999,39.80848097999842,53585.2621476 2022-11-13,18:45:27.000,317,11046391,14405,0,1668365126,13132.840806529995,39.11766624000302,53585.41586424001 2022-11-13,18:45:31.000,317,11046460,14525,0,1668365130,13132.88796069999,38.6453745300023,53585.52067104 2022-11-13,18:45:35.000,317,11046377,14365,0,1668365134,13133.090049999992,38.17308282000158,53585.80015584001 2022-11-13,18:45:39.000,317,11046424,14405,0,1668365138,13132.995741660001,37.79947892999917,53585.91194976 2022-11-13,18:45:43.000,317,11046413,14725,0,1668365142,13132.84754283999,37.55275937999977,53586.12855048001 2022-11-13,18:45:47.000,317,11046396,14405,0,1668365146,13132.54440888999,37.39767851999932,53586.24733152 2022-11-13,18:45:51.000,317,11046427,14645,0,1668365150,13132.335583279993,37.3483346100038,53586.30322848001 2022-11-13,18:45:55.000,317,11046410,14685,0,1668365154,13132.369264829998,37.36243287000252,53586.36611256 2022-11-13,18:45:59.000,317,11046387,14685,0,1668365158,13132.308638039998,37.3483346100038,53586.49188072001 2022-11-13,18:46:03.000,317,11046439,14565,0,1668365162,13132.261483869988,37.25669592000486,53586.568739040005 2022-11-13,18:46:07.000,317,11046361,14485,0,1668365166,13132.093076119992,37.052271150001616,53586.54079056001 2022-11-13,18:46:11.000,317,11046353,14365,0,1668365170,13131.971822539992,36.819649860000936,53586.58970040001 2022-11-13,18:46:15.000,317,11046386,14725,0,1668365174,13131.776469550001,36.68571638999856,53586.666558720004 2022-11-13,18:46:19.000,317,11046432,14525,0,1668365178,13131.857305270001,36.74210943000071,53586.624636 2022-11-13,18:46:23.000,317,11046384,14285,0,1668365182,13131.998767780002,36.97473072000139,53586.65258448 2022-11-13,18:46:27.000,317,11046413,14565,0,1668365186,13132.126757669997,37.39062938999996,53586.61066176001 2022-11-13,18:46:31.000,317,11046433,14365,0,1668365190,13132.362528519989,37.78538067000045,53586.519829200006 2022-11-13,18:46:35.000,317,11046371,14445,0,1668365194,13132.517463649994,38.03914934999921,53586.498867840004 2022-11-13,18:46:39.000,317,11046374,14445,0,1668365198,13132.63198092,38.18013195000094,53586.44297088001 2022-11-13,18:46:43.000,317,11046389,14365,0,1668365202,13132.71281664,38.335212810001394,53586.37309968001 2022-11-13,18:46:47.000,317,11046390,14205,0,1668365206,13132.840806529995,38.62422714000422,53586.21938304 2022-11-13,18:46:51.000,317,11046384,14525,0,1668365210,13133.143940479997,39.03307668000343,53586.19842168 2022-11-13,18:46:55.000,317,11046434,14365,0,1668365214,13133.393183949993,39.44192622000264,53586.12156336 2022-11-13,18:46:59.000,317,11046417,14125,0,1668365218,13133.514437529993,39.73798968000483,53586.07265352 2022-11-13,18:47:03.000,317,11046406,14485,0,1668365222,13133.642427419989,39.91421793000336,53586.05169216 2022-11-13,18:47:07.000,317,11046432,14445,0,1668365226,13133.756944689994,40.062249660004454,53586.00278232 2022-11-13,18:47:11.000,317,11046393,14165,0,1668365230,13133.96577029999,40.09749531000125,53586.016756560006 2022-11-13,18:47:15.000,317,11046381,14485,0,1668365234,13134.039869709995,40.02700401000038,53585.96784672001 2022-11-13,18:47:19.000,317,11046396,14565,0,1668365238,13134.221750079996,39.907168800004,53586.03771792001 2022-11-13,18:47:23.000,317,11046377,14445,0,1668365242,13134.349739969992,39.780284460000985,53586.03771792001 2022-11-13,18:47:27.000,317,11046420,14525,0,1668365246,13134.470993549992,39.71684228999948,53586.05169216 2022-11-13,18:47:31.000,317,11046378,14245,0,1668365250,13134.679819159988,39.74503881000419,53586.19842168 2022-11-13,18:47:35.000,317,11046437,14725,0,1668365254,13134.881908459989,39.64635098999861,53586.22637016001 2022-11-13,18:47:39.000,317,11046407,14485,0,1668365258,13135.13115193,39.47717186999944,53586.28925424 2022-11-13,18:47:43.000,317,11046438,14445,0,1668365262,13135.360186469996,39.20930493000196,53586.352138320006 2022-11-13,18:47:47.000,317,11046379,14525,0,1668365266,13135.569012079992,38.94848712000385,53586.42200952001 2022-11-13,18:47:51.000,317,11046366,14405,0,1668365270,13135.488176359991,38.729964090001886,53586.39406104001 2022-11-13,18:47:55.000,317,11046432,14845,0,1668365274,13135.360186469996,38.553735840003355,53586.401048160005 2022-11-13,18:47:59.000,317,11046385,14525,0,1668365278,13135.3130323,38.22947586000373,53586.42899664 2022-11-13,18:48:03.000,317,11046387,14485,0,1668365282,13135.22546026999,37.84882284000196,53586.352138320006 2022-11-13,18:48:07.000,317,11046368,14765,0,1668365286,13135.339977539996,37.32013808999909,53586.42200952001 2022-11-13,18:48:11.000,317,11046389,14485,0,1668365290,13135.339977539996,36.939485070004594,53586.38707392 2022-11-13,18:48:15.000,317,11046393,14365,0,1668365294,13135.39386802,36.76325681999879,53586.52681632 2022-11-13,18:48:19.000,317,11046370,14365,0,1668365298,13135.259141819995,36.7914533400035,53586.51284208001 2022-11-13,18:48:23.000,317,11046355,14285,0,1668365302,13135.036843589995,36.77735508000478,53586.58271328 2022-11-13,18:48:27.000,317,11046410,14405,0,1668365306,13134.646137609998,36.594077699999616,53586.53380344 2022-11-13,18:48:31.000,317,11046366,14485,0,1668365310,13134.282376869996,36.12883511999826,53586.53380344 2022-11-13,18:48:35.000,317,11046370,14365,0,1668365314,13133.938825059995,35.7411329700044,53586.40803528 2022-11-13,18:48:39.000,317,11046403,14485,0,1668365318,13133.608745869999,35.68473993000225,53586.33816408 2022-11-13,18:48:43.000,317,11046413,14485,0,1668365322,13133.319084540002,35.832771660003345,53586.1704732 2022-11-13,18:48:47.000,317,11046390,14605,0,1668365326,13132.87448808,35.776378620001196,53586.1704732 2022-11-13,18:48:51.000,317,11046363,14205,0,1668365330,13132.227802319998,35.191300830003456,53586.00278232 2022-11-13,18:48:55.000,317,11046403,14525,0,1668365334,13131.41270881,34.620321300004434,53585.93989824001 2022-11-13,18:48:59.000,317,11046398,14525,0,1668365338,13130.786231979997,34.43704391999927,53585.69534904 2022-11-13,18:49:03.000,317,11046333,14165,0,1668365342,13130.33489921,34.58507565000036,53585.47874832 2022-11-13,18:49:07.000,317,11046375,14645,0,1668365346,13129.870093819998,34.73310738000146,53585.29708320001 2022-11-13,18:49:11.000,317,11046381,14565,0,1668365350,13129.405288429996,34.690812599998026,53585.11541808 2022-11-13,18:49:15.000,317,11046402,14365,0,1668365354,13128.812493149999,34.54983000000357,53584.79401056001 2022-11-13,18:49:19.000,317,11046385,14405,0,1668365358,13128.435259789992,34.35245435999968,53584.59837120001 2022-11-13,18:49:23.000,317,11046394,14365,0,1668365362,13128.226434179996,34.27491392999946,53584.36080912001 2022-11-13,18:49:27.000,317,11046433,14405,0,1668365366,13127.983927019995,34.18327524000051,53584.08132432 2022-11-13,18:49:31.000,317,11046400,14485,0,1668365370,13127.566275799989,34.19032436999987,53583.94856904001 2022-11-13,18:49:35.000,317,11046412,14565,0,1668365374,13126.946535279996,34.41589653000119,53583.7249812 2022-11-13,18:49:39.000,317,11046367,14605,0,1668365378,13126.5558293,34.916384759999346,53583.49440624001 2022-11-13,18:49:43.000,317,11046419,14645,0,1668365382,13126.50867512999,35.1701534399981,53583.36863808 2022-11-13,18:49:47.000,317,11046403,14365,0,1668365386,13126.542356679995,35.212448220001534,53583.145050240004 2022-11-13,18:49:51.000,317,11046426,14205,0,1668365390,13126.387421549989,35.0714656199998,53582.949410880006 2022-11-13,18:49:55.000,317,11046363,14565,0,1668365394,13126.333531069999,35.09966214000451,53582.80268136001 2022-11-13,18:49:59.000,317,11046361,14365,0,1668365398,13126.192068559998,35.2829395200024,53582.593067760004 2022-11-13,18:50:03.000,317,11046402,14565,0,1668365402,13126.178595939993,35.52260994000244,53582.28563448 2022-11-13,18:50:07.000,317,11046406,14445,0,1668365406,13126.185332249988,35.734083839997766,53582.06903376 2022-11-13,18:50:11.000,317,11046419,14565,0,1668365410,13126.48846619999,36.00195078000252,53581.9782012 2022-11-13,18:50:15.000,317,11046359,14565,0,1668365414,13126.744445979995,36.26276859000063,53581.803523200004 2022-11-13,18:50:19.000,317,11046344,14325,0,1668365418,13127.047579929997,36.35440727999958,53581.81051032 2022-11-13,18:50:23.000,317,11046401,14405,0,1668365422,13127.222723990002,36.424898580000445,53581.81749744001 2022-11-13,18:50:27.000,317,11046396,14485,0,1668365426,13127.168833509997,36.62932335000369,53581.74063912 2022-11-13,18:50:31.000,317,11046400,14365,0,1668365430,13127.222723990002,36.91833767999924,53581.586922480004 2022-11-13,18:50:35.000,317,11046384,14285,0,1668365434,13127.404604359988,37.43292417000339,53581.489102800006 2022-11-13,18:50:39.000,317,11046387,14565,0,1668365438,13127.78857402999,37.89816675000475,53581.419231600004 2022-11-13,18:50:43.000,317,11046372,14405,0,1668365442,13128.05802643,38.23652499000309,53581.2794892 2022-11-13,18:50:47.000,317,11046426,14525,0,1668365446,13128.266852039997,38.335212810001394,53581.33538616 2022-11-13,18:50:51.000,317,11046407,14365,0,1668365450,13128.394841929992,38.20127933999902,53581.3493604 2022-11-13,18:50:55.000,317,11046342,14725,0,1668365454,13128.482413960002,38.12373890999879,53581.36333464001 2022-11-13,18:50:59.000,317,11046371,14405,0,1668365458,13128.583458609988,38.19423020999966,53581.39128312001 2022-11-13,18:51:03.000,317,11046354,14485,0,1668365462,13128.805756839989,38.35636019999947,53581.51705128 2022-11-13,18:51:07.000,317,11046353,14565,0,1668365466,13129.00784613999,38.63127627000358,53581.57993536001 2022-11-13,18:51:11.000,317,11046397,14445,0,1668365470,13129.223408059996,38.76520973999868,53581.62884520001 2022-11-13,18:51:15.000,317,11046395,14685,0,1668365474,13129.432233669992,38.84275016999891,53581.76160048 2022-11-13,18:51:19.000,317,11046402,14445,0,1668365478,13129.607377729997,38.86389756000426,53581.91531712001 2022-11-13,18:51:23.000,317,11046373,14405,0,1668365482,13129.816203339993,38.82160278000083,53581.86640728001 2022-11-13,18:51:27.000,317,11046357,14525,0,1668365486,13130.051974189999,38.88504495000234,53582.00614968 2022-11-13,18:51:31.000,317,11046384,14565,0,1668365490,13130.29448135,38.962585380002565,53582.13191784001 2022-11-13,18:51:35.000,317,11046381,14725,0,1668365494,13130.37531707,39.00488015999872,53582.33454432 2022-11-13,18:51:39.000,317,11046363,14485,0,1668365498,13130.40899861999,38.88504495000234,53582.5022352 2022-11-13,18:51:43.000,317,11046392,14645,0,1668365502,13130.523515889996,38.82865191000019,53582.662938960006 2022-11-13,18:51:47.000,317,11046400,14525,0,1668365506,13130.685187329997,38.67357104999974,53582.8166556 2022-11-13,18:51:51.000,317,11046390,14565,0,1668365510,13130.968112349998,38.518490189999284,53583.04024344001 2022-11-13,18:51:55.000,317,11046363,14445,0,1668365514,13131.217355819994,38.30701629000396,53583.17299872 2022-11-13,18:51:59.000,317,11046408,14365,0,1668365518,13131.36555463999,38.088493260002,53583.34767672 2022-11-13,18:52:03.000,317,11046412,14605,0,1668365522,13131.34534570999,37.862921100000676,53583.36165096 2022-11-13,18:52:07.000,317,11046387,14485,0,1668365526,13131.30492784999,37.82062632000452,53583.46645776 2022-11-13,18:52:11.000,317,11046396,14165,0,1668365530,13131.237564749994,37.926363270002184,53583.52235472001 2022-11-13,18:52:15.000,317,11046333,14605,0,1668365534,13131.271246299999,38.21537759999774,53583.69004560001 2022-11-13,18:52:19.000,317,11046377,14565,0,1668365538,13131.39249988,38.31406542000332,53583.69004560001 2022-11-13,18:52:23.000,317,11046368,14565,0,1668365542,13131.42618142999,38.13078803999815,53583.71100696001 2022-11-13,18:52:27.000,317,11046386,14605,0,1668365546,13131.43291774,37.862921100000676,53583.80882664001 2022-11-13,18:52:31.000,317,11046383,14725,0,1668365550,13131.271246299999,37.7289876299983,53583.74594256 2022-11-13,18:52:35.000,317,11046380,14485,0,1668365554,13131.251037369999,37.75718415000301,53583.766903920005 2022-11-13,18:52:39.000,317,11046369,14365,0,1668365558,13131.35208202,37.869970230000035,53583.766903920005 2022-11-13,18:52:43.000,317,11046399,14365,0,1668365562,13131.419445119995,37.77833154000109,53583.75991680001 2022-11-13,18:52:47.000,317,11046365,14565,0,1668365566,13131.39249988,37.475218949999544,53583.75991680001 2022-11-13,18:52:51.000,317,11046372,14725,0,1668365570,13131.244301059989,37.242597659998864,53583.669084240006 2022-11-13,18:52:55.000,317,11046408,14485,0,1668365574,13131.224092129989,37.25669592000486,53583.66209712001 2022-11-13,18:52:59.000,317,11046358,14685,0,1668365578,13131.257773679994,37.503415470004256,53583.52934184 2022-11-13,18:53:03.000,317,11046313,14405,0,1668365582,13131.41270881,37.82767545000388,53583.44549640001 2022-11-13,18:53:07.000,317,11046408,14565,0,1668365586,13131.480071909995,38.23652499000309,53583.45947064 2022-11-13,18:53:11.000,317,11046392,14525,0,1668365590,13131.459862979995,38.504391930000565,53583.32671536001 2022-11-13,18:53:15.000,317,11046399,14365,0,1668365594,13131.37229095,38.553735840003355,53583.312741120004 2022-11-13,18:53:19.000,317,11046367,14365,0,1668365598,13131.224092129989,38.52553931999864,53583.22889568 2022-11-13,18:53:23.000,317,11046345,14725,0,1668365602,13131.035475449993,38.52553931999864,53583.06819192001 2022-11-13,18:53:27.000,317,11046402,14525,0,1668365606,13130.813177219992,38.694718439997814,53582.949410880006 2022-11-13,18:53:31.000,317,11046378,14165,0,1668365610,13130.631296849991,38.84275016999891,53582.83761696 2022-11-13,18:53:35.000,317,11046416,14485,0,1668365614,13130.543724819996,38.94848712000385,53582.78870712 2022-11-13,18:53:39.000,317,11046346,14645,0,1668365618,13130.44941647999,38.81455365000147,53582.63499048001 2022-11-13,18:53:43.000,317,11046337,14725,0,1668365622,13130.38878968999,38.66652192000038,53582.62101624 2022-11-13,18:53:47.000,317,11046372,14365,0,1668365626,13130.31469028,38.61012887999823,53582.50922232 2022-11-13,18:53:51.000,317,11046405,14205,0,1668365630,13130.33489921,38.76520973999868,53582.43935112001 2022-11-13,18:53:55.000,317,11046389,14445,0,1668365634,13130.37531707,39.05422407000151,53582.36947992001 2022-11-13,18:53:59.000,317,11046353,14445,0,1668365638,13130.31469028,39.30799275000027,53582.31358296 2022-11-13,18:54:03.000,317,11046344,14485,0,1668365642,13130.119337289994,39.53356491000159,53582.14589208 2022-11-13,18:54:07.000,317,11046349,14405,0,1668365646,13129.937456919994,39.61815447000117,53582.05505952 2022-11-13,18:54:11.000,317,11046364,14365,0,1668365650,13129.775785479993,39.53356491000159,53582.138904960004 2022-11-13,18:54:15.000,317,11046365,14285,0,1668365654,13129.668004519997,39.49831926000479,53582.1179436 2022-11-13,18:54:19.000,317,11046353,14405,0,1668365658,13129.641059280002,39.49831926000479,53582.07602088 2022-11-13,18:54:23.000,317,11046397,14365,0,1668365662,13129.634322969992,39.51241752000351,53582.09698224 2022-11-13,18:54:27.000,317,11046368,14485,0,1668365666,13129.647795589997,39.47717186999944,53582.07602088 2022-11-13,18:54:31.000,317,11046393,14325,0,1668365670,13129.513069389992,39.56881055999838,53582.05505952 2022-11-13,18:54:35.000,317,11046403,14525,0,1668365674,13129.526542009997,39.65340011999797,53582.01313680001 2022-11-13,18:54:39.000,317,11046371,14445,0,1668365678,13129.580432490002,39.70274403000076,53582.02012392 2022-11-13,18:54:43.000,317,11046370,14085,0,1668365682,13129.647795589997,39.65340011999797,53581.92929136 2022-11-13,18:54:47.000,317,11046400,14525,0,1668365686,13129.890302749998,39.561761429999024,53581.98518832001 2022-11-13,18:54:51.000,317,11046340,14205,0,1668365690,13130.051974189999,39.46307361000072,53582.06204664001 2022-11-13,18:54:55.000,317,11046340,14485,0,1668365694,13130.27427242,39.47012274000008,53582.17384056 2022-11-13,18:54:59.000,317,11046355,14445,0,1668365698,13130.45615279,39.561761429999024,53582.20178904001 2022-11-13,18:55:03.000,317,11046366,14485,0,1668365702,13130.483098029996,39.65340011999797,53582.28563448 2022-11-13,18:55:07.000,317,11046353,14405,0,1668365706,13130.45615279,39.62520360000053,53582.33454432 2022-11-13,18:55:11.000,317,11046371,14445,0,1668365710,13130.51677958,39.49831926000479,53582.3624928 2022-11-13,18:55:15.000,317,11046378,14365,0,1668365714,13130.698659950001,39.448975350002,53582.38345416 2022-11-13,18:55:19.000,317,11046415,14565,0,1668365718,13131.001793899988,39.39963143999921,53582.36947992001 2022-11-13,18:55:23.000,317,11046346,14485,0,1668365722,13131.176937959994,39.26569797000411,53582.278647360006 2022-11-13,18:55:27.000,317,11046413,14405,0,1668365726,13131.44639035999,39.07537145999959,53582.306595840004 2022-11-13,18:55:31.000,317,11046365,14365,0,1668365730,13131.65521597,38.906192340000416,53582.425376880004 2022-11-13,18:55:35.000,317,11046423,14485,0,1668365734,13131.73605169,38.87094669000362,53582.474286720004 2022-11-13,18:55:39.000,317,11046390,14485,0,1668365738,13131.776469550001,38.84275016999891,53582.5022352 2022-11-13,18:55:43.000,317,11046351,14525,0,1668365742,13131.837096340001,38.89914321000106,53582.593067760004 2022-11-13,18:55:47.000,317,11046357,14525,0,1668365746,13132.045921949997,39.00488015999872,53582.57909352 2022-11-13,18:55:51.000,317,11046384,14365,0,1668365750,13132.214329699993,39.13176450000174,53582.65595184001 2022-11-13,18:55:55.000,317,11046364,14445,0,1668365754,13132.261483869988,39.20930493000196,53582.64896472 2022-11-13,18:55:59.000,317,11046401,14205,0,1668365758,13132.274956489993,39.28684536000219,53582.65595184001 2022-11-13,18:56:03.000,317,11046397,14565,0,1668365762,13132.207593389998,39.25864884000475,53582.62800336 2022-11-13,18:56:07.000,317,11046363,14325,0,1668365766,13132.322110659989,39.23045232000004,53582.60005488 2022-11-13,18:56:11.000,317,11046359,14565,0,1668365770,13132.389473759999,39.138813630001096,53582.57909352 2022-11-13,18:56:15.000,317,11046401,14485,0,1668365774,13132.288429109998,39.11766624000302,53582.63499048001 2022-11-13,18:56:19.000,317,11046389,14365,0,1668365778,13132.274956489993,39.315041879999626,53582.6769132 2022-11-13,18:56:23.000,317,11046409,14525,0,1668365782,13132.5511452,39.604056210002454,53582.75377152001 2022-11-13,18:56:27.000,317,11046369,14325,0,1668365786,13132.80712497999,39.822579240004416,53582.781720000006 2022-11-13,18:56:31.000,317,11046393,14485,0,1668365790,13133.056368450001,39.998807490002946,53582.82364272001 2022-11-13,18:56:35.000,317,11046391,14205,0,1668365794,13132.968796419991,40.20323225999891,53582.91447528 2022-11-13,18:56:39.000,317,11046378,14285,0,1668365798,13132.72628925999,40.28077268999914,53582.928449520005 2022-11-13,18:56:43.000,317,11046359,14125,0,1668365802,13132.48378209999,40.25962530000106,53582.90748816 2022-11-13,18:56:47.000,317,11046359,14645,0,1668365806,13132.477045789994,40.02700401000038,53582.89351392 2022-11-13,18:56:51.000,317,11046326,14485,0,1668365810,13132.497254719994,39.63225272999989,53582.93543664 2022-11-13,18:56:55.000,317,11046392,14285,0,1668365814,13132.54440888999,39.43487709000328,53582.96338512 2022-11-13,18:56:59.000,317,11046349,14525,0,1668365818,13132.679135089995,39.448975350002,53583.00530784 2022-11-13,18:57:03.000,317,11046347,14725,0,1668365822,13132.81386129,39.44192622000264,53583.13806312001 2022-11-13,18:57:07.000,317,11046342,14485,0,1668365826,13133.056368450001,39.25159970999812,53583.24985704 2022-11-13,18:57:11.000,317,11046365,14565,0,1668365830,13133.123731549997,38.786357130004035,53583.312741120004 2022-11-13,18:57:15.000,317,11046379,14725,0,1668365834,13133.036159520001,38.62422714000422,53583.39658656 2022-11-13,18:57:19.000,317,11046371,14405,0,1668365838,13133.015950590001,38.60307974999887,53583.46645776 2022-11-13,18:57:23.000,317,11046361,14525,0,1668365842,13133.143940479997,38.497342800001206,53583.47344488001 2022-11-13,18:57:27.000,317,11046293,14365,0,1668365846,13133.218039890002,38.095542390001356,53583.52235472001 2022-11-13,18:57:31.000,317,11046359,14605,0,1668365850,13132.982269039996,37.35538374000316,53583.63414864 2022-11-13,18:57:35.000,317,11046357,14605,0,1668365854,13132.537672579994,36.71391291000327,53583.63414864 2022-11-13,18:57:39.000,317,11046354,14525,0,1668365858,13132.362528519989,36.48834075000195,53583.61318728001 2022-11-13,18:57:43.000,317,11046344,14565,0,1668365862,13132.48378209999,36.53768466000474,53583.59222592001 2022-11-13,18:57:47.000,317,11046388,14885,0,1668365866,13132.62524460999,36.35440727999958,53583.49440624001 2022-11-13,18:57:51.000,317,11046361,14605,0,1668365870,13132.56461781999,35.91736122000293,53583.550303200005 2022-11-13,18:57:55.000,317,11046371,14645,0,1668365874,13132.126757669997,35.59310124000331,53583.48741912 2022-11-13,18:57:59.000,317,11046381,14485,0,1668365878,13131.601325489995,35.656543410004815,53583.34767672 2022-11-13,18:58:03.000,317,11046349,14605,0,1668365882,13131.40597249999,35.86801731000014,53583.166011600006 2022-11-13,18:58:07.000,317,11046346,14605,0,1668365886,13131.762996929996,36.09358947000146,53583.04024344001 2022-11-13,18:58:11.000,317,11046379,14285,0,1668365890,13132.423155309989,36.12883511999826,53582.956398 2022-11-13,18:58:15.000,317,11046344,14245,0,1668365894,13132.63198092,35.8750664399995,53583.01928208001 2022-11-13,18:58:19.000,317,11046335,14445,0,1668365898,13132.517463649994,35.48736428999837,53583.08915328001 2022-11-13,18:58:23.000,317,11046374,14485,0,1668365902,13132.140230290002,35.36752908000199,53583.12408888 2022-11-13,18:58:27.000,317,11046375,14685,0,1668365906,13131.816887410001,35.49441341999773,53583.01229496 2022-11-13,18:58:31.000,317,11046406,14565,0,1668365910,13131.870777889992,35.8750664399995,53582.85159120001 2022-11-13,18:58:35.000,317,11046365,14525,0,1668365914,13131.965086229997,36.3332598900015,53582.69088744 2022-11-13,18:58:39.000,317,11046339,14685,0,1668365918,13131.978558850002,36.77735508000478,53582.60005488 2022-11-13,18:58:43.000,317,11046354,14405,0,1668365922,13131.890986819992,37.07341853999969,53582.51620944001 2022-11-13,18:58:47.000,317,11046379,14525,0,1668365926,13131.61479811,37.242597659998864,53582.327557200006 2022-11-13,18:58:51.000,317,11046380,14605,0,1668365930,13131.480071909995,37.475218949999544,53582.26467312 2022-11-13,18:58:55.000,317,11046339,14605,0,1668365934,13131.36555463999,37.58095590000448,53582.041085280005 2022-11-13,18:58:59.000,317,11046387,14565,0,1668365938,13131.459862979995,37.58800503000384,53582.13191784001 2022-11-13,18:59:03.000,317,11046365,14525,0,1668365942,13131.540698699995,37.468169820000185,53582.22973752001 2022-11-13,18:59:07.000,317,11046371,14605,0,1668365946,13131.459862979995,37.3483346100038,53582.25069888001 2022-11-13,18:59:11.000,317,11046313,14405,0,1668365950,13131.51375346,37.242597659998864,53582.20178904001 2022-11-13,18:59:15.000,317,11046383,14405,0,1668365954,13131.621534419995,37.108664190003765,53582.20178904001 2022-11-13,18:59:19.000,317,11046335,14405,0,1668365958,13131.931404679992,37.09456592999777,53582.16685344 2022-11-13,18:59:23.000,317,11046342,14245,0,1668365962,13132.173911839993,37.14390984000056,53582.16685344 2022-11-13,18:59:27.000,317,11046321,14245,0,1668365966,13132.221066009988,37.55275937999977,53582.14589208 2022-11-13,18:59:31.000,317,11046309,14565,0,1668365970,13131.877514200001,38.03914934999921,53582.13191784001 2022-11-13,18:59:35.000,317,11046349,14485,0,1668365974,13131.46659928999,38.34931107000011,53582.1878148 2022-11-13,18:59:39.000,317,11046395,14365,0,1668365978,13131.136520099994,38.20127933999902,53582.18082768001 2022-11-13,18:59:43.000,317,11046340,14605,0,1668365982,13130.981584970003,37.67964372000279,53582.2926216 2022-11-13,18:59:47.000,317,11046375,14525,0,1668365986,13130.914221869993,37.07341853999969,53582.29960872001 2022-11-13,18:59:51.000,317,11046360,14725,0,1668365990,13130.954639729993,36.706863780003914,53582.278647360006 2022-11-13,18:59:55.000,317,11046311,14365,0,1668365994,13131.055684379993,36.72801117000199,53582.20178904001 2022-11-13,18:59:59.000,317,11046343,14725,0,1668365998,13131.257773679994,37.02407463000418,53582.22973752001 2022-11-13,19:00:03.000,317,11046335,14525,0,1668366002,13131.399236189995,37.39767851999932,53582.22973752001 2022-11-13,19:00:07.000,317,11046341,14525,0,1668366006,13131.399236189995,37.61620155000128,53582.18082768001 2022-11-13,19:00:11.000,317,11046361,14685,0,1668366010,13131.40597249999,37.637348939999356,53582.2227504 2022-11-13,19:00:15.000,317,11046368,14525,0,1668366014,13131.399236189995,37.5950541600032,53582.24371176 2022-11-13,19:00:19.000,317,11046340,14565,0,1668366018,13131.459862979995,37.5950541600032,53582.21576328 2022-11-13,19:00:23.000,317,11046333,14285,0,1668366022,13131.45312667,37.71488936999958,53582.21576328 2022-11-13,19:00:27.000,317,11046350,14645,0,1668366026,13131.500280839995,37.77128241000173,53582.2227504 2022-11-13,19:00:31.000,317,11046335,14485,0,1668366030,13131.51375346,37.651447199998074,53582.15287920001 2022-11-13,19:00:35.000,317,11046373,14485,0,1668366034,13131.601325489995,37.461120690000826,53582.22973752001 2022-11-13,19:00:39.000,317,11046346,14725,0,1668366038,13131.729315379991,37.3483346100038,53582.18082768001 2022-11-13,19:00:43.000,317,11046344,14485,0,1668366042,13131.769733239991,37.36243287000252,53582.22973752001 2022-11-13,19:00:47.000,317,11046347,14645,0,1668366046,13131.931404679992,37.55275937999977,53582.1179436 2022-11-13,19:00:51.000,317,11046312,14605,0,1668366050,13132.369264829998,37.70784024000022,53582.17384056 2022-11-13,19:00:55.000,317,11046395,14405,0,1668366054,13132.780179739995,37.71488936999958,53582.18082768001 2022-11-13,19:00:59.000,317,11046346,14645,0,1668366058,13133.063104759996,37.77833154000109,53582.306595840004 2022-11-13,19:01:03.000,317,11046355,14645,0,1668366062,13133.096786310001,37.862921100000676,53582.41838976001 2022-11-13,19:01:07.000,317,11046358,14325,0,1668366066,13132.90816962999,37.94751066000026,53582.48127384 2022-11-13,19:01:11.000,317,11046288,14445,0,1668366070,13132.76670711999,37.877019359999395,53582.53717080001 2022-11-13,19:01:15.000,317,11046395,14405,0,1668366074,13132.69260771,37.67259459000343,53582.57909352 2022-11-13,19:01:19.000,317,11046374,14485,0,1668366078,13132.7532345,37.291941570001654,53582.63499048001 2022-11-13,19:01:23.000,317,11046362,14485,0,1668366082,13132.759970809995,37.066369410000334,53582.593067760004 2022-11-13,19:01:27.000,317,11046361,14525,0,1668366086,13132.83407022,36.84784637999837,53582.641977600004 2022-11-13,19:01:31.000,317,11046316,14365,0,1668366090,13132.800388669995,36.76325681999879,53582.69088744 2022-11-13,19:01:35.000,317,11046351,14445,0,1668366094,13132.71281664,36.93243593999796,53582.68390032001 2022-11-13,19:01:39.000,317,11046335,14605,0,1668366098,13132.68587139999,37.24964678999822,53582.56511928001 2022-11-13,19:01:43.000,317,11046350,14565,0,1668366102,13133.009214279991,37.524562860002334,53582.65595184001 2022-11-13,19:01:47.000,317,11046323,14605,0,1668366106,13133.218039890002,37.637348939999356,53582.72582304 2022-11-13,19:01:51.000,317,11046342,14525,0,1668366110,13133.453810739993,37.57390676999785,53582.70486168001 2022-11-13,19:01:55.000,317,11046353,14565,0,1668366114,13133.588536939998,37.43292417000339,53582.79569424 2022-11-13,19:01:59.000,317,11046333,14565,0,1668366118,13133.595273249994,37.29899070000101,53582.8865268 2022-11-13,19:02:03.000,317,11046374,14365,0,1668366122,13133.628954799999,37.12981158000184,53582.90748816 2022-11-13,19:02:07.000,317,11046395,14445,0,1668366126,13133.86472564999,36.939485070004594,53582.83761696 2022-11-13,19:02:11.000,317,11046355,14445,0,1668366130,13134.289113179992,36.50948814000003,53582.94242376001 2022-11-13,19:02:15.000,317,11046327,14205,0,1668366134,13134.491202479992,35.797526009999274,53582.98434648 2022-11-13,19:02:19.000,317,11046345,14325,0,1668366138,13134.612456059993,34.98687606000021,53583.145050240004 2022-11-13,19:02:23.000,317,11046287,14725,0,1668366142,13134.605719749998,34.40884740000183,53583.29876688 2022-11-13,19:02:27.000,317,11046313,14485,0,1668366146,13134.545092959997,34.27491392999946,53583.36863808 2022-11-13,19:02:31.000,317,11046314,14205,0,1668366150,13134.504675099997,34.31015958000353,53583.31972824 2022-11-13,19:02:35.000,317,11046344,14325,0,1668366154,13134.363212589997,34.14098046000436,53583.263831280005 2022-11-13,19:02:39.000,317,11046329,14565,0,1668366158,13134.100496499996,33.978850470004545,53583.23588280001 2022-11-13,19:02:43.000,317,11046432,14685,0,1668366162,13133.561591699989,34.098685680000926,53583.11011464001 2022-11-13,19:02:47.000,317,11046342,14405,0,1668366166,13133.015950590001,34.31720871000289,53582.977359360004 2022-11-13,19:02:51.000,317,11046341,14285,0,1668366170,13132.5511452,34.338356100000965,53582.760758640004 2022-11-13,19:02:55.000,317,11046389,14405,0,1668366174,13132.295165419993,34.155078720003075,53582.72582304 2022-11-13,19:02:59.000,317,11046387,14405,0,1668366178,13131.985295159997,33.95065394999983,53582.55813216 2022-11-13,19:03:03.000,317,11046383,14565,0,1668366182,13131.641743349996,34.0211452500007,53582.43935112001 2022-11-13,19:03:07.000,317,11046355,14325,0,1668366186,13131.379027259994,34.46524044000398,53582.28563448 2022-11-13,19:03:11.000,317,11046323,14325,0,1668366190,13131.251037369999,34.85999172000447,53582.1179436 2022-11-13,19:03:15.000,317,11046355,14645,0,1668366194,13131.035475449993,34.796549550002965,53581.93627848001 2022-11-13,19:03:19.000,317,11046375,14445,0,1668366198,13130.685187329997,34.4793387000027,53581.81051032 2022-11-13,19:03:23.000,317,11046365,14485,0,1668366202,13130.16649145999,34.37360174999776,53581.55198688 2022-11-13,19:03:27.000,317,11046341,14205,0,1668366206,13129.668004519997,34.58507565000036,53581.209618 2022-11-13,19:03:31.000,317,11046339,13885,0,1668366210,13129.566959869997,34.94458128000406,53581.02096576 2022-11-13,19:03:35.000,317,11046352,14605,0,1668366214,13129.674740829993,35.08556387999852,53580.95109456 2022-11-13,19:03:39.000,317,11046357,14525,0,1668366218,13129.418761050001,34.86704085000383,53580.88122336 2022-11-13,19:03:43.000,317,11046349,14485,0,1668366222,13128.86638362999,34.514584349999495,53580.78340368 2022-11-13,19:03:47.000,317,11046325,14485,0,1668366226,13128.206225249996,34.35950348999904,53580.62269992001 2022-11-13,19:03:51.000,317,11046346,14405,0,1668366230,13127.74815616999,34.44409304999863,53580.47597040001 2022-11-13,19:03:55.000,317,11046297,14365,0,1668366234,13127.519121629994,34.69786173000466,53580.28033104 2022-11-13,19:03:59.000,317,11046322,14365,0,1668366238,13127.397868049993,34.71195999000338,53580.03578184 2022-11-13,19:04:03.000,317,11046381,14445,0,1668366242,13127.074525169992,34.690812599998026,53579.8471296 2022-11-13,19:04:07.000,317,11046379,14485,0,1668366246,13126.69729181,34.54278087000421,53579.7073872 2022-11-13,19:04:11.000,317,11046331,14565,0,1668366250,13126.299849519994,34.41589653000119,53579.6025804 2022-11-13,19:04:15.000,317,11046313,14405,0,1668366254,13125.841780440001,34.394749140003114,53579.525722080005 2022-11-13,19:04:19.000,317,11046355,14445,0,1668366258,13125.61948221,34.45819131000462,53579.406941040004 2022-11-13,19:04:23.000,317,11046330,14645,0,1668366262,13125.45781077,34.58507565000036,53579.3230956 2022-11-13,19:04:27.000,317,11046296,14565,0,1668366266,13125.120995269994,34.740156510000816,53579.11348200001 2022-11-13,19:04:31.000,317,11046314,14525,0,1668366270,13124.548408919996,34.803598680002324,53579.08553352001 2022-11-13,19:04:35.000,317,11046337,14325,0,1668366274,13124.07013090999,34.803598680002324,53578.973739600006 2022-11-13,19:04:39.000,317,11046387,14645,0,1668366278,13123.740051719993,34.803598680002324,53578.77810024001 2022-11-13,19:04:43.000,317,11046383,14805,0,1668366282,13123.578380279992,34.930483019998064,53578.54752528 2022-11-13,19:04:47.000,317,11046347,14565,0,1668366286,13123.578380279992,35.022121710004285,53578.400795760004 2022-11-13,19:04:51.000,317,11046341,14285,0,1668366290,13123.531226109997,35.05031823000172,53578.3099632 2022-11-13,19:04:55.000,317,11046351,14405,0,1668366294,13123.618798139993,34.965728670002136,53578.26804048 2022-11-13,19:04:59.000,317,11046378,14725,0,1668366298,13123.753524339998,34.88818824000191,53578.240092 2022-11-13,19:05:03.000,317,11046366,14245,0,1668366302,13123.996031499999,34.916384759999346,53578.20515640001 2022-11-13,19:05:07.000,317,11046339,14205,0,1668366306,13124.33958331,35.1701534399981,53578.19816928 2022-11-13,19:05:11.000,317,11046347,14285,0,1668366310,13124.723552980002,35.51556081000308,53578.21913064 2022-11-13,19:05:15.000,317,11046305,14405,0,1668366314,13125.060368479993,35.95260686999973,53578.28900184 2022-11-13,19:05:19.000,317,11046352,14205,0,1668366318,13125.323084569995,36.51653726999939,53578.28900184 2022-11-13,19:05:23.000,317,11046336,14165,0,1668366322,13125.49149231999,36.93243593999796,53578.233104880004 2022-11-13,19:05:27.000,317,11046350,14205,0,1668366326,13125.740735790001,37.22145027000079,53578.38682152 2022-11-13,19:05:31.000,317,11046332,14325,0,1668366330,13126.064078670002,37.48931720999826,53578.302976080005 2022-11-13,19:05:35.000,317,11046344,14565,0,1668366334,13126.49520251,37.63029981,53578.36586016 2022-11-13,19:05:39.000,317,11046345,14285,0,1668366338,13126.926326349996,37.912265010003466,53578.36586016 2022-11-13,19:05:43.000,317,11046301,14525,0,1668366342,13127.391131739998,38.13783717000479,53578.52656392 2022-11-13,19:05:47.000,317,11046324,14285,0,1668366346,13127.80878295999,38.30701629000396,53578.568486640004 2022-11-13,19:05:51.000,317,11046317,14365,0,1668366350,13128.246643109997,38.53963758000464,53578.72220328 2022-11-13,19:05:55.000,317,11046306,14405,0,1668366354,13128.556513369993,38.729964090001886,53578.86194568 2022-11-13,19:05:59.000,317,11046299,14165,0,1668366358,13128.852911009999,38.83570103999955,53578.94579112001 2022-11-13,19:06:03.000,317,11046289,14485,0,1668366362,13129.00784613999,38.962585380002565,53579.05059792 2022-11-13,19:06:07.000,317,11046345,14205,0,1668366366,13129.13583603,39.07537145999959,53579.09950776 2022-11-13,19:06:11.000,317,11046328,14365,0,1668366370,13129.304243779996,39.17405927999789,53579.27418576 2022-11-13,19:06:15.000,317,11046295,14365,0,1668366374,13129.378343190001,39.29389449000155,53579.35104408001 2022-11-13,19:06:19.000,317,11046323,14205,0,1668366378,13129.607377729997,39.29389449000155,53579.51873496001 2022-11-13,19:06:23.000,317,11046356,14285,0,1668366382,13129.742103930002,39.25864884000475,53579.63052888 2022-11-13,19:06:27.000,317,11046367,14565,0,1668366386,13129.944193229989,39.25864884000475,53579.72136144 2022-11-13,19:06:31.000,317,11046319,14445,0,1668366390,13130.119337289994,39.39963143999921,53579.80520688001 2022-11-13,19:06:35.000,317,11046323,14325,0,1668366394,13130.119337289994,39.554712299999665,53579.88206520001 2022-11-13,19:06:39.000,317,11046370,14445,0,1668366398,13130.13280991,39.773235330001626,53580.02180760001 2022-11-13,19:06:43.000,317,11046385,14405,0,1668366402,13130.12607359999,40.05520052999782,53580.098665920006 2022-11-13,19:06:47.000,317,11046313,14565,0,1668366406,13130.22711824999,40.224379650004266,53580.23840832001 2022-11-13,19:06:51.000,317,11046301,14605,0,1668366410,13130.30795396999,40.35126399000001,53580.30827952001 2022-11-13,19:06:55.000,317,11046332,14525,0,1668366414,13130.40899861999,40.44290267999895,53580.44802192 2022-11-13,19:06:59.000,317,11046357,14525,0,1668366418,13130.47636172,40.49224659000174,53580.55981584 2022-11-13,19:07:03.000,317,11046331,14405,0,1668366422,13130.503306959996,40.44290267999895,53580.79039080001 2022-11-13,19:07:07.000,317,11046356,14525,0,1668366426,13130.45615279,40.37946051000472,53580.88122336 2022-11-13,19:07:11.000,317,11046322,14525,0,1668366430,13130.442680169996,40.238477910002985,53580.95808168001 2022-11-13,19:07:15.000,317,11046327,14445,0,1668366434,13130.47636172,40.196183129999554,53581.04192712 2022-11-13,19:07:19.000,317,11046295,14365,0,1668366438,13130.44941647999,40.365362249998725,53581.16070816 2022-11-13,19:07:23.000,317,11046379,14485,0,1668366442,13130.510043269991,40.55568876000325,53581.19564376001 2022-11-13,19:07:27.000,317,11046347,14605,0,1668366446,13130.543724819996,40.80945744000201,53581.209618 2022-11-13,19:07:31.000,317,11046341,14285,0,1668366450,13130.658242090001,40.9574891700031,53581.2794892 2022-11-13,19:07:35.000,317,11046353,14525,0,1668366454,13130.651505779992,41.049127860002045,53581.34237328001 2022-11-13,19:07:39.000,317,11046346,14685,0,1668366458,13130.685187329997,41.15486480999971,53581.40525736 2022-11-13,19:07:43.000,317,11046346,14605,0,1668366462,13130.732341499992,41.25355262999801,53581.48211568001 2022-11-13,19:07:47.000,317,11046349,14405,0,1668366466,13130.813177219992,41.30994567000016,53581.55897400001 2022-11-13,19:07:51.000,317,11046345,14445,0,1668366470,13130.941167110002,41.239454369999294,53581.60089672001 2022-11-13,19:07:55.000,317,11046346,14725,0,1668366474,13130.974848659993,41.07027525000012,53581.56596112 2022-11-13,19:07:59.000,317,11046355,14565,0,1668366478,13131.116311169993,40.865850480004156,53581.64980656001 2022-11-13,19:08:03.000,317,11046331,14405,0,1668366482,13131.170201649998,40.774211789997935,53581.5939096 2022-11-13,19:08:07.000,317,11046314,14405,0,1668366486,13131.40597249999,40.80240831000265,53581.69871640001 2022-11-13,19:08:11.000,317,11046309,14525,0,1668366490,13131.601325489995,40.94339091000438,53581.67076792 2022-11-13,19:08:15.000,317,11046302,14525,0,1668366494,13131.857305270001,41.07732437999948,53581.81749744001 2022-11-13,19:08:19.000,317,11046365,14365,0,1668366498,13131.965086229997,41.232405239999935,53581.922304240004 2022-11-13,19:08:23.000,317,11046348,14725,0,1668366502,13132.099812430002,41.31699479999952,53581.971214080004 2022-11-13,19:08:27.000,317,11046340,14525,0,1668366506,13132.045921949997,41.47912478999933,53582.03409816001 2022-11-13,19:08:31.000,317,11046350,14405,0,1668366510,13131.965086229997,41.500272180004686,53582.041085280005 2022-11-13,19:08:35.000,317,11046327,14365,0,1668366514,13131.938140990002,41.59191087000363,53581.95723984 2022-11-13,19:08:39.000,317,11046332,14565,0,1668366518,13132.012240399992,41.56371434999892,53582.01313680001 2022-11-13,19:08:43.000,317,11046344,14485,0,1668366522,13132.099812430002,41.514370440003404,53581.9782012 2022-11-13,19:08:47.000,317,11046322,14485,0,1668366526,13132.268220179998,41.401584359999106,53581.943265600006 2022-11-13,19:08:51.000,317,11046320,14325,0,1668366530,13132.335583279993,41.21125785000186,53581.95025272 2022-11-13,19:08:55.000,317,11046337,14325,0,1668366534,13132.52419995999,41.13371742000163,53582.03409816001 2022-11-13,19:08:59.000,317,11046337,14565,0,1668366538,13132.598299369994,41.2042087200025,53582.03409816001 2022-11-13,19:09:03.000,317,11046360,14445,0,1668366542,13132.62524460999,41.30994567000016,53582.13191784001 2022-11-13,19:09:07.000,317,11046314,14485,0,1668366546,13132.598299369994,41.408633489998465,53582.12493072 2022-11-13,19:09:11.000,317,11046352,14525,0,1668366550,13132.56461781999,41.54256696000084,53582.089995120004 2022-11-13,19:09:15.000,317,11046371,14565,0,1668366554,13132.443364239989,41.62010739000107,53582.07602088 2022-11-13,19:09:19.000,317,11046367,14325,0,1668366558,13132.376001139994,41.77518825000152,53582.05505952 2022-11-13,19:09:23.000,317,11046305,14365,0,1668366562,13132.288429109998,41.84567955000239,53581.99916256 2022-11-13,19:09:27.000,317,11046274,14565,0,1668366566,13132.032449329992,41.96551475999877,53581.93627848001 2022-11-13,19:09:31.000,317,11046345,14365,0,1668366570,13131.884250509996,42.02895693000028,53581.85942016 2022-11-13,19:09:35.000,317,11046349,14445,0,1668366574,13131.729315379991,41.923219980002614,53581.824484560006 2022-11-13,19:09:39.000,317,11046309,14405,0,1668366578,13131.641743349996,41.82453216000431,53581.824484560006 2022-11-13,19:09:43.000,317,11046337,14205,0,1668366582,13131.64847965999,41.810433899998316,53581.754613360004 2022-11-13,19:09:47.000,317,11046357,14405,0,1668366586,13131.709106449991,41.909121720003895,53581.733652 2022-11-13,19:09:51.000,317,11046368,14285,0,1668366590,13131.816887410001,42.02190780000092,53581.754613360004 2022-11-13,19:09:55.000,317,11046324,14485,0,1668366594,13131.742787999996,42.141743010004575,53581.67775504001 2022-11-13,19:09:59.000,317,11046332,14405,0,1668366598,13131.73605169,42.28977473999839,53581.6637808 2022-11-13,19:10:03.000,317,11046322,14485,0,1668366602,13131.621534419995,42.37436429999798,53581.635832320004 2022-11-13,19:10:07.000,317,11046340,14325,0,1668366606,13131.439654049995,42.47305212000356,53581.47512856 2022-11-13,19:10:11.000,317,11046344,14405,0,1668366610,13131.36555463999,42.47305212000356,53581.468141440004 2022-11-13,19:10:15.000,317,11046320,14245,0,1668366614,13131.170201649998,42.58583820000058,53581.44718008 2022-11-13,19:10:19.000,317,11046316,14565,0,1668366618,13131.143256409989,42.66337863000081,53581.51705128 2022-11-13,19:10:23.000,317,11046343,14405,0,1668366622,13131.008530209998,42.69862428000488,53581.440192960006 2022-11-13,19:10:27.000,317,11046337,14325,0,1668366626,13130.873804009992,42.8114103600019,53581.384296 2022-11-13,19:10:31.000,317,11046357,14485,0,1668366630,13130.833386149992,42.846656009998696,53581.41224448001 2022-11-13,19:10:35.000,317,11046352,14565,0,1668366634,13130.759286740002,42.93829470000492,53581.37730888 2022-11-13,19:10:39.000,317,11046312,14365,0,1668366638,13130.597615300001,43.00878599999851,53581.321411920006 2022-11-13,19:10:43.000,317,11046303,14365,0,1668366642,13130.36858075999,43.01583512999787,53581.19564376001 2022-11-13,19:10:47.000,317,11046307,14325,0,1668366646,13130.27427242,43.00173686999915,53581.083849840004 2022-11-13,19:10:51.000,317,11046324,14365,0,1668366650,13130.179964079995,42.966491220002354,53581.07686272001 2022-11-13,19:10:55.000,317,11046364,14645,0,1668366654,13130.220381939995,42.87485253000341,53581.1397468 2022-11-13,19:10:59.000,317,11046324,14245,0,1668366658,13130.24732717999,42.846656009998696,53581.05590136001 2022-11-13,19:11:03.000,317,11046303,14445,0,1668366662,13130.422471239996,42.83960687999934,53581.07686272001 2022-11-13,19:11:07.000,317,11046343,14205,0,1668366666,13130.577406370001,42.88190166000277,53581.04891424 2022-11-13,19:11:11.000,317,11046304,14485,0,1668366670,13130.772759359992,42.903049050000845,53581.0698756 2022-11-13,19:11:15.000,317,11046339,14445,0,1668366674,13130.961376040003,42.93829470000492,53581.02795288001 2022-11-13,19:11:19.000,317,11046343,14205,0,1668366678,13131.082629619988,42.966491220002354,53581.09083696 2022-11-13,19:11:23.000,317,11046409,14205,0,1668366682,13131.183674269989,42.88895079000213,53580.99301728 2022-11-13,19:11:27.000,317,11046325,14485,0,1668366686,13131.210619509999,42.88895079000213,53581.034940000005 2022-11-13,19:11:31.000,317,11046335,14565,0,1668366690,13131.358818329994,43.02993339000386,53581.07686272001 2022-11-13,19:11:35.000,317,11046331,14445,0,1668366694,13131.57438025,43.26255468000454,53581.132759680004 2022-11-13,19:11:39.000,317,11046356,14125,0,1668366698,13131.816887410001,43.50222510000458,53581.21660512 2022-11-13,19:11:43.000,317,11046346,14325,0,1668366702,13131.978558850002,43.73484638999798,53581.31442480001 2022-11-13,19:11:47.000,317,11046339,14565,0,1668366706,13132.099812430002,43.87582898999972,53581.321411920006 2022-11-13,19:11:51.000,317,11046355,14325,0,1668366710,13132.288429109998,43.81238681999821,53581.3493604 2022-11-13,19:11:55.000,317,11046342,14525,0,1668366714,13132.396210069994,43.79123943000013,53581.43320584001 2022-11-13,19:11:59.000,317,11046344,14525,0,1668366718,13132.57135413,43.69255161000183,53581.40525736 2022-11-13,19:12:03.000,317,11046317,14565,0,1668366722,13132.68587139999,43.69255161000183,53581.34237328001 2022-11-13,19:12:07.000,317,11046350,14045,0,1668366726,13132.87448808,43.600912920002884,53581.44718008 2022-11-13,19:12:11.000,317,11046373,14365,0,1668366730,13133.116995240001,43.586814660004165,53581.50307704 2022-11-13,19:12:15.000,317,11046306,14685,0,1668366734,13133.453810739993,43.530421620002016,53581.67775504001 2022-11-13,19:12:19.000,317,11046303,14485,0,1668366738,13133.588536939998,43.41058640999836,53581.6637808 2022-11-13,19:12:23.000,317,11046345,14645,0,1668366742,13133.86472564999,43.304849460000696,53581.83147168 2022-11-13,19:12:27.000,317,11046328,14485,0,1668366746,13134.019660779995,43.318947719999414,53581.88736864 2022-11-13,19:12:31.000,317,11046344,14405,0,1668366750,13134.201541149996,43.42468467000435,53582.02012392 2022-11-13,19:12:35.000,317,11046293,14285,0,1668366754,13134.262167939996,43.64320769999904,53582.159866320006 2022-11-13,19:12:39.000,317,11046337,14445,0,1668366758,13134.437312000002,43.763042910002696,53582.19480192 2022-11-13,19:12:43.000,317,11046331,14285,0,1668366762,13134.538356650002,43.91812377000315,53582.08300800001 2022-11-13,19:12:47.000,317,11046314,14245,0,1668366766,13134.686555469998,44.002713330002734,53582.25069888001 2022-11-13,19:12:51.000,317,11046352,14325,0,1668366770,13134.733709639993,43.988615070004016,53582.20178904001 2022-11-13,19:12:55.000,317,11046294,14325,0,1668366774,13134.679819159988,43.93222203000187,53582.35550568 2022-11-13,19:12:59.000,317,11046296,14445,0,1668366778,13134.673082849993,44.03795897999953,53582.446338240006 2022-11-13,19:13:03.000,317,11046326,14565,0,1668366782,13134.834754289994,44.235334620003414,53582.53018368 2022-11-13,19:13:07.000,317,11046303,14565,0,1668366786,13135.09073407,44.30582592000428,53582.63499048001 2022-11-13,19:13:11.000,317,11046328,14685,0,1668366790,13135.360186469996,44.19303983999998,53582.71883592 2022-11-13,19:13:15.000,317,11046332,14565,0,1668366794,13135.555539460001,43.98156594000466,53582.781720000006 2022-11-13,19:13:19.000,317,11046306,14645,0,1668366798,13135.872146029993,43.91107464000379,53582.94242376001 2022-11-13,19:13:23.000,317,11046332,14445,0,1668366802,13136.134862119994,44.09435202000168,53582.99133360001 2022-11-13,19:13:27.000,317,11046282,14365,0,1668366806,13136.40431451999,44.538447209997685,53583.05421768 2022-11-13,19:13:31.000,317,11046330,14125,0,1668366810,13136.754602640001,44.862707190004585,53583.145050240004 2022-11-13,19:13:35.000,317,11046327,14205,0,1668366814,13137.024055039998,45.003689789999044,53583.29876688 2022-11-13,19:13:39.000,317,11046300,14325,0,1668366818,13137.145308619998,44.89795284000138,53583.52934184 2022-11-13,19:13:43.000,317,11046347,14205,0,1668366822,13137.286771129999,44.74992111000029,53583.65511 2022-11-13,19:13:47.000,317,11046294,14365,0,1668366826,13137.367606849999,44.524348949998966,53583.766903920005 2022-11-13,19:13:51.000,317,11046321,14605,0,1668366830,13137.44844257,44.404513740002585,53583.8996592 2022-11-13,19:13:55.000,317,11046315,14605,0,1668366834,13137.54948722,44.43975938999938,53584.004466000006 2022-11-13,19:13:59.000,317,11046330,14405,0,1668366838,13137.637059249995,44.594840249999834,53584.09529856001 2022-11-13,19:14:03.000,317,11046361,14285,0,1668366842,13137.556223529995,44.70057720000477,53584.06036296 2022-11-13,19:14:07.000,317,11046347,14525,0,1668366846,13137.56969615,44.70057720000477,53584.0394016 2022-11-13,19:14:11.000,317,11046318,14565,0,1668366850,13137.61011401,44.637135030003265,53584.03241448 2022-11-13,19:14:15.000,317,11046389,14805,0,1668366854,13137.81220331,44.51729981999961,53584.26298944001 2022-11-13,19:14:19.000,317,11046313,14365,0,1668366858,13137.980611059997,44.36926808999851,53584.19311824001 2022-11-13,19:14:23.000,317,11046332,14365,0,1668366862,13138.155755120002,44.27762939999957,53584.36080912001 2022-11-13,19:14:27.000,317,11046298,14285,0,1668366866,13138.175964050002,44.21418722999806,53584.388757600005 2022-11-13,19:14:31.000,317,11046349,14365,0,1668366870,13138.189436669993,44.09435202000168,53584.437667440005 2022-11-13,19:14:35.000,317,11046351,14245,0,1668366874,13138.250063459993,43.946320290000585,53584.47959016001 2022-11-13,19:14:39.000,317,11046299,14605,0,1668366878,13138.391525969993,43.713698999999906,53584.52151288 2022-11-13,19:14:43.000,317,11046331,14525,0,1668366882,13138.297217629988,43.45993032000115,53584.4236932 2022-11-13,19:14:47.000,317,11046294,14525,0,1668366886,13138.452152759994,43.192063380003674,53584.486577280004 2022-11-13,19:14:51.000,317,11046331,14285,0,1668366890,13138.445416449998,43.00878599999851,53584.54946136001 2022-11-13,19:14:55.000,317,11046331,14525,0,1668366894,13138.458889069989,42.80436123000254,53584.59138408 2022-11-13,19:14:59.000,317,11046329,14605,0,1668366898,13138.431943829994,42.60698558999866,53584.59138408 2022-11-13,19:15:03.000,317,11046321,14405,0,1668366902,13138.431943829994,42.48715038000228,53584.66824240001 2022-11-13,19:15:07.000,317,11046354,14485,0,1668366906,13138.209645599993,42.43780646999949,53584.66125528 2022-11-13,19:15:11.000,317,11046316,14725,0,1668366910,13138.101864639997,42.38141343000461,53584.61933256001 2022-11-13,19:15:15.000,317,11046296,14445,0,1668366914,13137.953665820001,42.36731516999862,53584.5634356 2022-11-13,19:15:19.000,317,11046309,14565,0,1668366918,13137.899775339996,42.29682386999775,53584.59837120001 2022-11-13,19:15:23.000,317,11046334,14565,0,1668366922,13137.657268179995,42.19813604999945,53584.486577280004 2022-11-13,19:15:27.000,317,11046333,14285,0,1668366926,13137.4686515,42.12059561999922,53584.39574472 2022-11-13,19:15:31.000,317,11046357,14485,0,1668366930,13137.300243749989,41.96551475999877,53584.38177048001 2022-11-13,19:15:35.000,317,11046291,14605,0,1668366934,13137.219408029989,41.902072590004536,53584.29093792001 2022-11-13,19:15:39.000,317,11046359,14845,0,1668366938,13137.158781239988,41.8950234599979,53584.221066720005 2022-11-13,19:15:43.000,317,11046286,14405,0,1668366942,13137.172253859993,41.916170850003255,53584.23504096 2022-11-13,19:15:47.000,317,11046309,14285,0,1668366946,13137.030791349993,41.96551475999877,53584.06735008 2022-11-13,19:15:51.000,317,11046316,14765,0,1668366950,13136.949955629992,42.1064973600005,53583.94856904001 2022-11-13,19:15:55.000,317,11046337,14605,0,1668366954,13136.815229430002,42.148792140003934,53583.90664632001 2022-11-13,19:15:59.000,317,11046323,14645,0,1668366958,13136.768075259992,42.22633257000416,53583.8996592 2022-11-13,19:16:03.000,317,11046337,14645,0,1668366962,13136.48515023999,42.36026603999926,53583.71100696001 2022-11-13,19:16:07.000,317,11046310,14365,0,1668366966,13136.498622859996,42.36026603999926,53583.77389104 2022-11-13,19:16:11.000,317,11046360,14645,0,1668366970,13136.46494130999,42.51534689999971,53583.73895544001 2022-11-13,19:16:15.000,317,11046316,14685,0,1668366974,13136.40431451999,42.63518211000337,53583.64113576001 2022-11-13,19:16:19.000,317,11046307,14365,0,1668366978,13136.235906769994,42.69157514999824,53583.59222592001 2022-11-13,19:16:23.000,317,11046313,14565,0,1668366982,13136.1887526,42.677476889999525,53583.52235472001 2022-11-13,19:16:27.000,317,11046327,14525,0,1668366986,13136.22917046,42.69157514999824,53583.53632896 2022-11-13,19:16:31.000,317,11046311,14485,0,1668366990,13136.28979725,42.74091906000103,53583.5153676 2022-11-13,19:16:35.000,317,11046338,14525,0,1668366994,13136.28306093999,42.81845949000126,53583.452483520006 2022-11-13,19:16:39.000,317,11046350,14445,0,1668366998,13136.26958832,42.903049050000845,53583.37562520001 2022-11-13,19:16:43.000,317,11046370,14605,0,1668367002,13136.148334739999,42.959442090002995,53583.284792640006 2022-11-13,19:16:47.000,317,11046339,14405,0,1668367006,13136.060762709989,43.05108078000194,53583.24985704 2022-11-13,19:16:51.000,317,11046321,14325,0,1668367010,13135.966454369998,43.24140728999919,53583.17299872 2022-11-13,19:16:55.000,317,11046307,14285,0,1668367014,13135.912563889993,43.34009511000477,53583.08216616 2022-11-13,19:16:59.000,317,11046300,14285,0,1668367018,13135.952981749993,43.403537279999,53583.04024344001 2022-11-13,19:17:03.000,317,11046329,14405,0,1668367022,13136.000135919989,43.24140728999919,53583.13806312001 2022-11-13,19:17:07.000,317,11046337,14365,0,1668367026,13136.047290089999,42.99468773999979,53583.18697296001 2022-11-13,19:17:11.000,317,11046325,14365,0,1668367030,13136.047290089999,42.79731210000318,53583.10312752 2022-11-13,19:17:15.000,317,11046376,14725,0,1668367034,13136.054026399994,42.86075427000469,53583.117101760006 2022-11-13,19:17:19.000,317,11046295,14365,0,1668367038,13136.094444259994,43.12157208000281,53583.096140400005 2022-11-13,19:17:23.000,317,11046320,14365,0,1668367042,13136.18201628999,43.48107770999923,53582.92146240001 2022-11-13,19:17:27.000,317,11046317,14445,0,1668367046,13136.30326986999,43.74894465000398,53582.928449520005 2022-11-13,19:17:31.000,317,11046323,14565,0,1668367050,13136.458204999995,43.69960074000119,53583.01229496 2022-11-13,19:17:35.000,317,11046371,14325,0,1668367054,13136.48515023999,43.43878293000307,53583.07517904 2022-11-13,19:17:39.000,317,11046271,14245,0,1668367058,13136.458204999995,43.10747382000409,53583.0262692 2022-11-13,19:17:43.000,317,11046379,14525,0,1668367062,13136.633349060001,42.92419643999892,53583.18697296001 2022-11-13,19:17:47.000,317,11046333,14525,0,1668367066,13136.619876439996,43.0228842600045,53583.20793432001 2022-11-13,19:17:51.000,317,11046274,14445,0,1668367070,13136.693975850001,43.38238989000092,53583.166011600006 2022-11-13,19:17:55.000,317,11046343,14565,0,1668367074,13136.788284189992,43.537470750001376,53583.19396008 2022-11-13,19:17:59.000,317,11046323,14605,0,1668367078,13136.936483010002,43.45993032000115,53583.20793432001 2022-11-13,19:18:03.000,317,11046273,14485,0,1668367082,13136.997109800002,43.29780033000134,53583.19396008 2022-11-13,19:18:07.000,317,11046317,14485,0,1668367086,13137.071209209993,43.135670340001525,53583.15203736 2022-11-13,19:18:11.000,317,11046268,14325,0,1668367090,13137.212671719994,43.128621210002166,53583.23588280001 2022-11-13,19:18:15.000,317,11046314,14485,0,1668367094,13137.178990169989,43.21321077000175,53583.2708184 2022-11-13,19:18:19.000,317,11046335,14445,0,1668367098,13137.219408029989,43.20616164000239,53583.263831280005 2022-11-13,19:18:23.000,317,11046316,14485,0,1668367102,13137.239616959989,43.05108078000194,53583.36863808 2022-11-13,19:18:27.000,317,11046290,14405,0,1668367106,13137.098154449988,42.86780340000405,53583.4105608 2022-11-13,19:18:31.000,317,11046309,14205,0,1668367110,13137.051000279993,42.783213840004464,53583.40357368001 2022-11-13,19:18:35.000,317,11046360,14485,0,1668367114,13137.057736590003,42.74091906000103,53583.31972824 2022-11-13,19:18:39.000,317,11046288,14485,0,1668367118,13137.145308619998,42.64928037000209,53583.312741120004 2022-11-13,19:18:43.000,317,11046318,14285,0,1668367122,13137.152044929993,42.62108385000465,53583.312741120004 2022-11-13,19:18:47.000,317,11046297,14525,0,1668367126,13136.970164559993,42.66337863000081,53583.18697296001 2022-11-13,19:18:51.000,317,11046350,14485,0,1668367130,13136.828702049992,42.66337863000081,53583.22889568 2022-11-13,19:18:55.000,317,11046299,14365,0,1668367134,13136.828702049992,42.57878907000122,53583.22190856 2022-11-13,19:18:59.000,317,11046324,14285,0,1668367138,13136.808493119992,42.444855599998846,53583.23588280001 2022-11-13,19:19:03.000,317,11046333,14525,0,1668367142,13136.801756809997,42.317971260003105,53583.22889568 2022-11-13,19:19:07.000,317,11046313,14325,0,1668367146,13136.741130019996,42.261578220000956,53583.18697296001 2022-11-13,19:19:11.000,317,11046326,14365,0,1668367150,13136.586194889991,42.22633257000416,53583.131076 2022-11-13,19:19:15.000,317,11046341,14445,0,1668367154,13136.38410558999,42.268627350000315,53583.117101760006 2022-11-13,19:19:19.000,317,11046343,14405,0,1668367158,13136.30326986999,42.36731516999862,53583.01928208001 2022-11-13,19:19:23.000,317,11046345,14405,0,1668367162,13136.256115699995,42.40256082000269,53582.97037224001 2022-11-13,19:19:27.000,317,11046334,14405,0,1668367166,13136.24264307999,42.282725609999034,53582.8865268 2022-11-13,19:19:31.000,317,11046327,14485,0,1668367170,13136.128125809999,42.1064973600005,53582.83761696 2022-11-13,19:19:35.000,317,11046343,14605,0,1668367174,13136.094444259994,42.092399100001785,53582.781720000006 2022-11-13,19:19:39.000,317,11046356,14485,0,1668367178,13136.235906769994,42.30387300000439,53582.830629840006 2022-11-13,19:19:43.000,317,11046309,14525,0,1668367182,13136.437996069995,42.444855599998846,53582.82364272001 2022-11-13,19:19:47.000,317,11046323,14525,0,1668367186,13136.55251334,42.40256082000269,53582.83761696 2022-11-13,19:19:51.000,317,11046341,14445,0,1668367190,13136.55251334,42.42370821000077,53582.8166556 2022-11-13,19:19:55.000,317,11046309,14685,0,1668367194,13136.55251334,42.64928037000209,53582.760758640004 2022-11-13,19:19:59.000,317,11046325,14605,0,1668367198,13136.43125976,42.93124556999828,53582.72582304 2022-11-13,19:20:03.000,317,11046298,14365,0,1668367202,13136.336951419995,43.0581299100013,53582.55813216 2022-11-13,19:20:07.000,317,11046316,14565,0,1668367206,13136.296533559995,42.92419643999892,53582.5721064 2022-11-13,19:20:11.000,317,11046323,14645,0,1668367210,13136.26958832,42.86780340000405,53582.544157920005 2022-11-13,19:20:15.000,317,11046311,14365,0,1668367214,13136.437996069995,42.910098180000205,53582.58608064001 2022-11-13,19:20:19.000,317,11046286,14685,0,1668367218,13136.40431451999,42.99468773999979,53582.55114504 2022-11-13,19:20:23.000,317,11046320,14365,0,1668367222,13136.417787139995,42.917147309999564,53582.593067760004 2022-11-13,19:20:27.000,317,11046299,14485,0,1668367226,13136.33021511,42.733869930001674,53582.52319656 2022-11-13,19:20:31.000,317,11046323,14565,0,1668367230,13136.3908419,42.61403471999802,53582.57909352 2022-11-13,19:20:35.000,317,11046340,14605,0,1668367234,13136.33021511,42.5999364599993,53582.52319656 2022-11-13,19:20:39.000,317,11046316,14365,0,1668367238,13136.28979725,42.62108385000465,53582.5721064 2022-11-13,19:20:43.000,317,11046307,14445,0,1668367242,13136.18201628999,42.508297770000354,53582.425376880004 2022-11-13,19:20:47.000,317,11046322,14605,0,1668367246,13136.16180735999,42.20518517999881,53582.495248080006 2022-11-13,19:20:51.000,317,11046274,14725,0,1668367250,13136.107916879999,42.05715344999771,53582.50922232 2022-11-13,19:20:55.000,317,11046274,14445,0,1668367254,13135.966454369998,41.96551475999877,53582.52319656 2022-11-13,19:20:59.000,317,11046281,14685,0,1668367258,13135.865409719998,41.96551475999877,53582.41838976001 2022-11-13,19:21:03.000,317,11046338,14445,0,1668367262,13135.784573999998,41.93026911000197,53582.5022352 2022-11-13,19:21:07.000,317,11046310,14205,0,1668367266,13135.730683519992,41.93026911000197,53582.474286720004 2022-11-13,19:21:11.000,317,11046314,14645,0,1668367270,13135.649847799992,41.88092519999918,53582.48826096001 2022-11-13,19:21:15.000,317,11046313,14525,0,1668367274,13135.582484699997,41.817483029997675,53582.425376880004 2022-11-13,19:21:19.000,317,11046303,14485,0,1668367278,13135.508385289992,41.77518825000152,53582.38345416 2022-11-13,19:21:23.000,317,11046316,14485,0,1668367282,13135.346713849991,41.739942600004724,53582.27166024001 2022-11-13,19:21:27.000,317,11046279,14525,0,1668367286,13135.380395399996,41.70469695000065,53582.29960872001 2022-11-13,19:21:31.000,317,11046318,14525,0,1668367290,13135.37365909,41.57781261000491,53582.278647360006 2022-11-13,19:21:35.000,317,11046309,14485,0,1668367294,13135.474703740001,41.42273175000446,53582.376467040005 2022-11-13,19:21:39.000,317,11046305,14645,0,1668367298,13135.447758499991,41.35928958000295,53582.34153144 2022-11-13,19:21:43.000,317,11046325,14445,0,1668367302,13135.528594219992,41.38748610000039,53582.38345416 2022-11-13,19:21:47.000,317,11046312,14565,0,1668367306,13135.508385289992,41.43683001000318,53582.257686000004 2022-11-13,19:21:51.000,317,11046335,14365,0,1668367310,13135.420813259996,41.465026530000614,53582.25069888001 2022-11-13,19:21:55.000,317,11046282,14325,0,1668367314,13135.521857909996,41.47912478999933,53582.306595840004 2022-11-13,19:21:59.000,317,11046370,14605,0,1668367318,13135.771101379993,41.38748610000039,53582.24371176 2022-11-13,19:22:03.000,317,11046306,14485,0,1668367322,13135.804782929998,41.24650349999865,53582.28563448 2022-11-13,19:22:07.000,317,11046304,14405,0,1668367326,13135.784573999998,40.96453830000246,53582.24371176 2022-11-13,19:22:11.000,317,11046299,14485,0,1668367330,13135.811519239993,40.69667135999771,53582.26467312 2022-11-13,19:22:15.000,317,11046340,14405,0,1668367334,13135.831728169993,40.54159050000453,53582.25069888001 2022-11-13,19:22:19.000,317,11046334,14485,0,1668367338,13135.831728169993,40.4006079000028,53582.26467312 2022-11-13,19:22:23.000,317,11046330,14405,0,1668367342,13135.824991859998,40.38650964000408,53582.41140264 2022-11-13,19:22:27.000,317,11046350,14605,0,1668367346,13135.723947209997,40.372411379998084,53582.38345416 2022-11-13,19:22:31.000,317,11046316,14365,0,1668367350,13135.683529349997,40.464050070004305,53582.27166024001 2022-11-13,19:22:35.000,317,11046330,14565,0,1668367354,13135.602693629997,40.56273789000261,53582.34153144 2022-11-13,19:22:39.000,317,11046304,14565,0,1668367358,13135.643111489997,40.68962222999835,53582.23672464 2022-11-13,19:22:43.000,317,11046258,14525,0,1668367362,13135.508385289992,40.78126092000457,53582.03409816001 2022-11-13,19:22:47.000,317,11046302,14485,0,1668367366,13135.582484699997,40.872899610003515,53582.0480724 2022-11-13,19:22:51.000,317,11046304,14485,0,1668367370,13135.461231119996,40.999783949999255,53581.992175440006 2022-11-13,19:22:55.000,317,11046330,14645,0,1668367374,13135.501648979996,41.049127860002045,53581.99916256 2022-11-13,19:22:59.000,317,11046309,14565,0,1668367378,13135.420813259996,41.13371742000163,53581.99916256 2022-11-13,19:23:03.000,317,11046294,14405,0,1668367382,13135.441022189996,41.24650349999865,53581.99916256 2022-11-13,19:23:07.000,317,11046261,14445,0,1668367386,13135.39386802,41.401584359999106,53581.922304240004 2022-11-13,19:23:11.000,317,11046319,14765,0,1668367390,13135.427549569991,41.49322304999805,53581.92929136 2022-11-13,19:23:15.000,317,11046345,14325,0,1668367394,13135.407340639991,41.52846870000212,53581.88736864 2022-11-13,19:23:19.000,317,11046236,14365,0,1668367398,13135.467967429991,41.49322304999805,53581.79653608001 2022-11-13,19:23:23.000,317,11046363,14485,0,1668367402,13135.515121600001,41.38748610000039,53581.71269064 2022-11-13,19:23:27.000,317,11046301,14365,0,1668367406,13135.569012079992,41.267650890004006,53581.68474216 2022-11-13,19:23:31.000,317,11046348,14485,0,1668367410,13135.461231119996,41.18306133000442,53581.67076792 2022-11-13,19:23:35.000,317,11046325,14565,0,1668367414,13135.400604329996,41.14076655000099,53581.635832320004 2022-11-13,19:23:39.000,317,11046333,14565,0,1668367418,13135.238932889995,41.18306133000442,53581.57993536001 2022-11-13,19:23:43.000,317,11046320,14445,0,1668367422,13135.22546026999,41.25355262999801,53581.62185808 2022-11-13,19:23:47.000,317,11046300,14285,0,1668367426,13135.13115193,41.34519132000423,53581.60089672001 2022-11-13,19:23:51.000,317,11046354,14565,0,1668367430,13135.04357989999,41.37338784000167,53581.57993536001 2022-11-13,19:23:55.000,317,11046364,14525,0,1668367434,13134.98295310999,41.338142190004874,53581.5240384 2022-11-13,19:23:59.000,317,11046350,14365,0,1668367438,13134.828017979999,41.274700020003365,53581.47512856 2022-11-13,19:24:03.000,317,11046349,14245,0,1668367442,13134.686555469998,41.26060176000465,53581.24455360001 2022-11-13,19:24:07.000,317,11046346,14205,0,1668367446,13134.659610229988,41.2042087200025,53581.28647632 2022-11-13,19:24:11.000,317,11046308,14525,0,1668367450,13134.598983440002,41.07732437999948,53581.25852784 2022-11-13,19:24:15.000,317,11046304,14405,0,1668367454,13134.518147720002,40.97158743000182,53581.24455360001 2022-11-13,19:24:19.000,317,11046302,14325,0,1668367458,13134.504675099997,40.89404700000159,53581.209618 2022-11-13,19:24:23.000,317,11046269,14285,0,1668367462,13134.410366759992,40.92929264999839,53581.28647632 2022-11-13,19:24:27.000,317,11046334,14405,0,1668367466,13134.363212589997,40.94339091000438,53581.24455360001 2022-11-13,19:24:31.000,317,11046345,14405,0,1668367470,13134.295849490001,40.95044004000374,53581.251540720004 2022-11-13,19:24:35.000,317,11046326,14365,0,1668367474,13134.295849490001,40.830604830000084,53581.202630880005 2022-11-13,19:24:39.000,317,11046303,14365,0,1668367478,13134.255431630001,40.68257309999899,53581.251540720004 2022-11-13,19:24:43.000,317,11046356,14445,0,1668367482,13134.167859599991,40.54863963000389,53581.1397468 2022-11-13,19:24:47.000,317,11046384,14405,0,1668367486,13134.17459591,40.39355877000344,53581.18166952 2022-11-13,19:24:51.000,317,11046307,14565,0,1668367490,13134.167859599991,40.372411379998084,53581.01397864 2022-11-13,19:24:55.000,317,11046315,14245,0,1668367494,13134.241959009996,40.238477910002985,53581.21660512 2022-11-13,19:24:59.000,317,11046296,14245,0,1668367498,13134.302585799996,40.245527040002344,53581.1397468 2022-11-13,19:25:03.000,317,11046309,14365,0,1668367502,13134.390157829992,40.30192008000449,53581.251540720004 2022-11-13,19:25:07.000,317,11046355,14485,0,1668367506,13134.444048309997,40.365362249998725,53581.25852784 2022-11-13,19:25:11.000,317,11046278,14285,0,1668367510,13134.511411409992,40.414706160001515,53581.18865664 2022-11-13,19:25:15.000,317,11046313,14285,0,1668367514,13134.572038199993,40.358313119999366,53581.19564376001 2022-11-13,19:25:19.000,317,11046305,14405,0,1668367518,13134.605719749998,40.39355877000344,53581.132759680004 2022-11-13,19:25:23.000,317,11046341,14445,0,1668367522,13134.673082849993,40.43585354999959,53581.18166952 2022-11-13,19:25:27.000,317,11046362,14165,0,1668367526,13134.747182259998,40.44290267999895,53581.18865664 2022-11-13,19:25:31.000,317,11046320,14365,0,1668367530,13134.848226909999,40.464050070004305,53581.16769528 2022-11-13,19:25:35.000,317,11046349,14485,0,1668367534,13135.057052519995,40.44290267999895,53581.09083696 2022-11-13,19:25:39.000,317,11046348,14165,0,1668367538,13135.198515029995,40.365362249998725,53581.104811200006 2022-11-13,19:25:43.000,317,11046307,14365,0,1668367542,13135.407340639991,40.4006079000028,53581.251540720004 2022-11-13,19:25:47.000,317,11046348,14285,0,1668367546,13135.528594219992,40.44995180999831,53581.251540720004 2022-11-13,19:25:51.000,317,11046253,14565,0,1668367550,13135.602693629997,40.4006079000028,53581.31442480001 2022-11-13,19:25:55.000,317,11046303,14605,0,1668367554,13135.703738279997,40.407657030002156,53581.32839904 2022-11-13,19:25:59.000,317,11046303,14205,0,1668367558,13135.697001970002,40.38650964000408,53581.31442480001 2022-11-13,19:26:03.000,317,11046323,14445,0,1668367562,13135.730683519992,40.43585354999959,53581.25852784 2022-11-13,19:26:07.000,317,11046327,14365,0,1668367566,13135.690265659992,40.54159050000453,53581.209618 2022-11-13,19:26:11.000,317,11046293,14565,0,1668367570,13135.777837690002,40.61913093000476,53581.26551496001 2022-11-13,19:26:15.000,317,11046291,14445,0,1668367574,13135.811519239993,40.66142571000091,53581.24455360001 2022-11-13,19:26:19.000,317,11046294,14405,0,1668367578,13135.858673409988,40.66847484000027,53581.29346344001 2022-11-13,19:26:23.000,317,11046321,14365,0,1668367582,13135.858673409988,40.66847484000027,53581.30743768 2022-11-13,19:26:27.000,317,11046316,14325,0,1668367586,13135.959718059989,40.605032669998764,53581.272502080006 2022-11-13,19:26:31.000,317,11046369,14205,0,1668367590,13136.027081159998,40.61208179999812,53581.34237328001 2022-11-13,19:26:35.000,317,11046334,14365,0,1668367594,13136.067499019999,40.647327450002194,53581.31442480001 2022-11-13,19:26:39.000,317,11046283,14405,0,1668367598,13136.087707949999,40.70372049000434,53581.300450560004 2022-11-13,19:26:43.000,317,11046315,14445,0,1668367602,13136.074235329994,40.80240831000265,53581.32839904 2022-11-13,19:26:47.000,317,11046267,14245,0,1668367606,13135.899091269988,40.858801350004796,53581.21660512 2022-11-13,19:26:51.000,317,11046363,14245,0,1668367610,13135.899091269988,40.823555700000725,53581.19564376001 2022-11-13,19:26:55.000,317,11046338,14565,0,1668367614,13135.757628760002,40.823555700000725,53581.23057936 2022-11-13,19:26:59.000,317,11046348,14565,0,1668367618,13135.703738279997,40.78831005000393,53581.23057936 2022-11-13,19:27:03.000,317,11046343,14285,0,1668367622,13135.643111489997,40.66847484000027,53581.202630880005 2022-11-13,19:27:07.000,317,11046281,14645,0,1668367626,13135.582484699997,40.590934410000045,53581.209618 2022-11-13,19:27:11.000,317,11046381,14325,0,1668367630,13135.548803149992,40.534541369997896,53581.16769528 2022-11-13,19:27:15.000,317,11046329,14405,0,1668367634,13135.521857909996,40.51339397999982,53581.153721040006 2022-11-13,19:27:19.000,317,11046302,14285,0,1668367638,13135.542066839997,40.54159050000453,53581.18166952 2022-11-13,19:27:23.000,317,11046310,14285,0,1668367642,13135.41407695,40.605032669998764,53581.14673392001 2022-11-13,19:27:27.000,317,11046343,14605,0,1668367646,13135.27261444,40.66142571000091,53581.1397468 2022-11-13,19:27:31.000,317,11046311,14525,0,1668367650,13135.110943,40.56273789000261,53581.09083696 2022-11-13,19:27:35.000,317,11046332,14405,0,1668367654,13135.07052514,40.57683615000133,53581.209618 2022-11-13,19:27:39.000,317,11046329,14405,0,1668367658,13134.949271559999,40.49224659000174,53581.153721040006 2022-11-13,19:27:43.000,317,11046353,14485,0,1668367662,13134.976216799994,40.42880442000023,53581.19564376001 2022-11-13,19:27:47.000,317,11046312,14485,0,1668367666,13135.00316203999,40.358313119999366,53581.14673392001 2022-11-13,19:27:51.000,317,11046335,14405,0,1668367670,13135.036843589995,40.39355877000344,53581.1397468 2022-11-13,19:27:55.000,317,11046321,14485,0,1668367674,13135.110943,40.4006079000028,53581.14673392001 2022-11-13,19:27:59.000,317,11046324,14365,0,1668367678,13135.22546026999,40.50634485000046,53581.24455360001 2022-11-13,19:28:03.000,317,11046335,14605,0,1668367682,13135.16483347999,40.52749223999854,53581.132759680004 2022-11-13,19:28:07.000,317,11046306,14365,0,1668367686,13135.158097169995,40.52749223999854,53581.1397468 2022-11-13,19:28:11.000,317,11046310,14485,0,1668367690,13135.097470379995,40.52044310999918,53581.104811200006 2022-11-13,19:28:15.000,317,11046310,14405,0,1668367694,13135.04357989999,40.49224659000174,53581.16070816 2022-11-13,19:28:19.000,317,11046307,14405,0,1668367698,13135.016634659994,40.421755290000874,53581.09782408001 2022-11-13,19:28:23.000,317,11046362,14565,0,1668367702,13135.17156979,40.414706160001515,53581.21660512 2022-11-13,19:28:27.000,317,11046276,14405,0,1668367706,13135.26587812999,40.42880442000023,53581.153721040006 2022-11-13,19:28:31.000,317,11046299,14365,0,1668367710,13135.33324123,40.39355877000344,53581.18865664 2022-11-13,19:28:35.000,317,11046308,14525,0,1668367714,13135.28608705999,40.35126399000001,53581.16769528 2022-11-13,19:28:39.000,317,11046302,14205,0,1668367718,13135.21198765,40.30896921000385,53581.132759680004 2022-11-13,19:28:43.000,317,11046308,14565,0,1668367722,13135.17156979,40.34421486000065,53581.1397468 2022-11-13,19:28:47.000,317,11046321,14725,0,1668367726,13135.117679309995,40.33716573000129,53581.02096576 2022-11-13,19:28:51.000,317,11046294,14485,0,1668367730,13135.137888239995,40.30896921000385,53580.95808168001 2022-11-13,19:28:55.000,317,11046356,14325,0,1668367734,13135.20525133999,40.34421486000065,53581.01397864 2022-11-13,19:28:59.000,317,11046345,14405,0,1668367738,13135.28608705999,40.407657030002156,53581.01397864 2022-11-13,19:29:03.000,317,11046320,14565,0,1668367742,13135.3130323,40.49224659000174,53581.0000044 2022-11-13,19:29:07.000,317,11046306,14525,0,1668367746,13135.238932889995,40.52044310999918,53581.04891424 2022-11-13,19:29:11.000,317,11046333,14365,0,1668367750,13135.21198765,40.407657030002156,53581.0000044 2022-11-13,19:29:15.000,317,11046369,14445,0,1668367754,13135.117679309995,40.30192008000449,53581.034940000005 2022-11-13,19:29:19.000,317,11046263,14445,0,1668367758,13135.00989835,40.20323225999891,53580.986030160006 2022-11-13,19:29:23.000,317,11046303,14805,0,1668367762,13134.908853699999,40.182084870000836,53580.90218472 2022-11-13,19:29:27.000,317,11046290,14485,0,1668367766,13134.760654879989,40.20323225999891,53580.77641656 2022-11-13,19:29:31.000,317,11046330,14605,0,1668367770,13134.780863809989,40.231428780003625,53580.8253264 2022-11-13,19:29:35.000,317,11046324,14325,0,1668367774,13134.747182259998,40.25962530000106,53580.83930064001 2022-11-13,19:29:39.000,317,11046335,14445,0,1668367778,13134.747182259998,40.21733052000491,53580.86026200001 2022-11-13,19:29:43.000,317,11046297,14405,0,1668367782,13134.794336429994,40.10454444000061,53580.94410744 2022-11-13,19:29:47.000,317,11046320,14445,0,1668367786,13134.659610229988,40.04815139999846,53580.92314608 2022-11-13,19:29:51.000,317,11046308,14485,0,1668367790,13134.585510819998,40.16093748000276,53580.916158960004 2022-11-13,19:29:55.000,317,11046315,14445,0,1668367794,13134.605719749998,40.29487094999786,53580.94410744 2022-11-13,19:29:59.000,317,11046314,14525,0,1668367798,13134.598983440002,40.33716573000129,53580.94410744 2022-11-13,19:30:03.000,317,11046279,14765,0,1668367802,13134.639401300003,40.44290267999895,53580.916158960004 2022-11-13,19:30:07.000,317,11046321,14725,0,1668367806,13134.673082849993,40.44290267999895,53580.8951976 2022-11-13,19:30:11.000,317,11046299,14525,0,1668367810,13134.673082849993,40.45700093999767,53580.916158960004 2022-11-13,19:30:15.000,317,11046335,14525,0,1668367814,13134.578774510002,40.43585354999959,53580.88821048001 2022-11-13,19:30:19.000,317,11046303,14605,0,1668367818,13134.477729860002,40.34421486000065,53580.818339280006 2022-11-13,19:30:23.000,317,11046298,14445,0,1668367822,13134.464257239997,40.224379650004266,53580.95109456 2022-11-13,19:30:27.000,317,11046284,14725,0,1668367826,13134.376685210002,40.125691829998686,53581.00699152001 2022-11-13,19:30:31.000,317,11046318,14845,0,1668367830,13134.329531039992,40.11159356999997,53581.07686272001 2022-11-13,19:30:35.000,317,11046300,14565,0,1668367834,13134.235222700001,40.16798661000212,53581.16070816 2022-11-13,19:30:39.000,317,11046337,14285,0,1668367838,13134.221750079996,40.224379650004266,53581.153721040006 2022-11-13,19:30:43.000,317,11046324,14365,0,1668367842,13134.235222700001,40.26667443000042,53581.153721040006 2022-11-13,19:30:47.000,317,11046346,14285,0,1668367846,13134.140914359996,40.189134000000195,53581.17468240001 2022-11-13,19:30:51.000,317,11046260,14405,0,1668367850,13134.201541149996,40.1538883500034,53581.209618 2022-11-13,19:30:55.000,317,11046297,14325,0,1668367854,13134.181332219996,40.062249660004454,53581.19564376001 2022-11-13,19:30:59.000,317,11046293,14325,0,1668367858,13134.221750079996,40.03405313999974,53581.22359224001 2022-11-13,19:31:03.000,317,11046295,14445,0,1668367862,13134.275640560001,40.08339705000253,53581.29346344001 2022-11-13,19:31:07.000,317,11046328,14365,0,1668367866,13134.120705429996,40.21733052000491,53581.22359224001 2022-11-13,19:31:11.000,317,11046325,14325,0,1668367870,13134.120705429996,40.39355877000344,53581.272502080006 2022-11-13,19:31:15.000,317,11046303,14645,0,1668367874,13134.120705429996,40.54159050000453,53581.18865664 2022-11-13,19:31:19.000,317,11046328,14285,0,1668367878,13134.235222700001,40.65437658000155,53581.23756648 2022-11-13,19:31:23.000,317,11046296,14365,0,1668367882,13134.275640560001,40.583885280000686,53581.251540720004 2022-11-13,19:31:27.000,317,11046290,14325,0,1668367886,13134.376685210002,40.33011660000193,53581.18865664 2022-11-13,19:31:31.000,317,11046313,14405,0,1668367890,13134.619192370003,40.16093748000276,53581.29346344001 2022-11-13,19:31:35.000,317,11046312,14245,0,1668367894,13134.90211738999,40.182084870000836,53581.28647632 2022-11-13,19:31:39.000,317,11046333,14325,0,1668367898,13135.27261444,40.421755290000874,53581.32839904 2022-11-13,19:31:43.000,317,11046312,14325,0,1668367902,13135.461231119996,40.73191701000178,53581.41224448001 2022-11-13,19:31:47.000,317,11046316,14325,0,1668367906,13135.575748390002,41.056176990001404,53581.440192960006 2022-11-13,19:31:51.000,317,11046297,14485,0,1668367910,13135.602693629997,41.35224045000359,53581.5240384 2022-11-13,19:31:55.000,317,11046324,14205,0,1668367914,13135.683529349997,41.500272180004686,53581.586922480004 2022-11-13,19:31:59.000,317,11046320,14245,0,1668367918,13135.723947209997,41.408633489998465,53581.64281944 2022-11-13,19:32:03.000,317,11046293,14165,0,1668367922,13135.717210900002,41.232405239999935,53581.60089672001 2022-11-13,19:32:07.000,317,11046350,14205,0,1668367926,13135.602693629997,41.07027525000012,53581.635832320004 2022-11-13,19:32:11.000,317,11046268,14245,0,1668367930,13135.434285880001,41.02798047000397,53581.62884520001 2022-11-13,19:32:15.000,317,11046328,14245,0,1668367934,13135.33324123,41.16191393999907,53581.67775504001 2022-11-13,19:32:19.000,317,11046378,14125,0,1668367938,13135.35345016,41.274700020003365,53581.68474216 2022-11-13,19:32:23.000,317,11046303,14165,0,1668367942,13135.501648979996,41.36633871000231,53581.79653608001 2022-11-13,19:32:27.000,317,11046307,14245,0,1668367946,13135.488176359991,41.38043697000103,53581.74762624001 2022-11-13,19:32:31.000,317,11046293,14205,0,1668367950,13135.488176359991,41.641254779999144,53581.803523200004 2022-11-13,19:32:35.000,317,11046369,14245,0,1668367954,13135.467967429991,42.00076041000284,53581.83147168 2022-11-13,19:32:39.000,317,11046379,14325,0,1668367958,13135.400604329996,42.40960995000205,53581.754613360004 2022-11-13,19:32:43.000,317,11046331,14565,0,1668367962,13135.29282337,42.61403471999802,53581.775574720006 2022-11-13,19:32:47.000,317,11046354,14325,0,1668367966,13135.26587812999,42.65632950000145,53581.93627848001 2022-11-13,19:32:51.000,317,11046270,14245,0,1668367970,13135.137888239995,42.895999920001486,53581.95025272 2022-11-13,19:32:55.000,317,11046351,14045,0,1668367974,13135.02337096999,43.128621210002166,53581.971214080004 2022-11-13,19:32:59.000,317,11046305,14245,0,1668367978,13135.016634659994,43.33304597999813,53581.90833 2022-11-13,19:33:03.000,317,11046246,14045,0,1668367982,13135.04357989999,43.47402857999987,53582.03409816001 2022-11-13,19:33:07.000,317,11046447,14125,0,1668367986,13135.137888239995,43.45993032000115,53582.06903376 2022-11-13,19:33:11.000,317,11046232,14245,0,1668367990,13135.26587812999,43.42468467000435,53582.16685344 2022-11-13,19:33:15.000,317,11046388,14045,0,1668367994,13135.33324123,43.38943902000028,53582.24371176 2022-11-13,19:33:19.000,317,11046279,14485,0,1668367998,13135.494912670001,43.318947719999414,53582.327557200006 2022-11-13,19:33:23.000,317,11046481,14045,0,1668368002,13135.670056729992,43.488126839998586,53582.29960872001 2022-11-13,19:33:27.000,317,11046281,14245,0,1668368006,13135.845200789998,43.5163233600033,53582.40441552 2022-11-13,19:33:31.000,317,11046235,14205,0,1668368010,13136.114653189994,43.593863790003525,53582.55114504 2022-11-13,19:33:35.000,317,11046360,13925,0,1668368014,13136.26285200999,43.50222510000458,53582.711848800005 2022-11-13,19:33:39.000,317,11046330,14085,0,1668368018,13136.377369279995,43.311898590000055,53582.711848800005 2022-11-13,19:33:43.000,317,11046325,14285,0,1668368022,13136.61314013,43.04403165000258,53582.93543664 2022-11-13,19:33:47.000,317,11046416,14045,0,1668368026,13136.747866329992,42.80436123000254,53583.07517904 2022-11-13,19:33:51.000,317,11046331,14045,0,1668368030,13136.949955629992,42.70567341000424,53583.166011600006 2022-11-13,19:33:55.000,317,11046366,14325,0,1668368034,13136.956691940002,42.59288732999994,53583.24286992 2022-11-13,19:33:59.000,317,11046295,14205,0,1668368038,13136.875856220002,42.61403471999802,53583.31972824 2022-11-13,19:34:03.000,317,11046368,14205,0,1668368042,13136.714184780001,42.65632950000145,53583.23588280001 2022-11-13,19:34:07.000,317,11046325,14085,0,1668368046,13136.747866329992,42.92419643999892,53583.24985704 2022-11-13,19:34:11.000,317,11046302,14085,0,1668368050,13136.788284189992,42.98058948000107,53583.32671536001 2022-11-13,19:34:15.000,317,11046357,14245,0,1668368054,13136.929746699992,42.75501731999975,53583.38959944 2022-11-13,19:34:19.000,317,11046342,14125,0,1668368058,13136.842174669997,42.29682386999775,53583.40357368001 2022-11-13,19:34:23.000,317,11046309,14165,0,1668368062,13136.619876439996,41.909121720003895,53583.599213040005 2022-11-13,19:34:27.000,317,11046296,13805,0,1668368066,13136.336951419995,41.84567955000239,53583.55729032 2022-11-13,19:34:31.000,317,11046275,14125,0,1668368070,13136.155071049994,42.01485867000156,53583.5153676 2022-11-13,19:34:35.000,317,11046320,14245,0,1668368074,13136.20222521999,42.092399100001785,53583.46645776 2022-11-13,19:34:39.000,317,11046370,14085,0,1668368078,13136.49188655,41.97961302000476,53583.480432000004 2022-11-13,19:34:43.000,317,11046281,13925,0,1668368082,13136.586194889991,41.641254779999144,53583.47344488001 2022-11-13,19:34:47.000,317,11046354,14005,0,1668368086,13136.49188655,41.29584741000144,53583.39658656 2022-11-13,19:34:51.000,317,11046358,14245,0,1668368090,13136.40431451999,41.24650349999865,53583.312741120004 2022-11-13,19:34:55.000,317,11046347,13885,0,1668368094,13136.30326986999,41.274700020003365,53583.333702480006 2022-11-13,19:34:59.000,317,11046339,13965,0,1668368098,13136.34368772999,41.29584741000144,53583.263831280005 2022-11-13,19:35:03.000,317,11046361,14245,0,1668368102,13136.33021511,41.32404392999888,53583.36863808 2022-11-13,19:35:07.000,317,11046282,14005,0,1668368106,13136.195488909994,41.465026530000614,53583.45947064 2022-11-13,19:35:11.000,317,11046345,14245,0,1668368110,13135.946245439998,41.58486174000427,53583.382612320005 2022-11-13,19:35:15.000,317,11046301,14205,0,1668368114,13135.784573999998,41.71174608000001,53583.284792640006 2022-11-13,19:35:19.000,317,11046361,14285,0,1668368118,13135.730683519992,41.71879520999937,53583.36863808 2022-11-13,19:35:23.000,317,11046329,14405,0,1668368122,13135.622902559997,41.69764782000129,53583.214921440005 2022-11-13,19:35:27.000,317,11046373,13725,0,1668368126,13135.488176359991,41.59896000000299,53583.166011600006 2022-11-13,19:35:31.000,317,11046358,13965,0,1668368130,13135.420813259996,41.676500430003216,53583.22190856 2022-11-13,19:35:35.000,317,11046308,14125,0,1668368134,13135.30629598999,41.65535303999786,53583.10312752 2022-11-13,19:35:39.000,317,11046380,14085,0,1668368138,13135.3130323,41.71879520999937,53583.19396008 2022-11-13,19:35:43.000,317,11046284,13885,0,1668368142,13135.30629598999,41.7610899900028,53583.24985704 2022-11-13,19:35:47.000,317,11046378,14245,0,1668368146,13135.23219658,41.69764782000129,53583.2009472 2022-11-13,19:35:51.000,317,11046261,14165,0,1668368150,13135.20525133999,41.58486174000427,53583.18697296001 2022-11-13,19:35:55.000,317,11046300,14085,0,1668368154,13135.06378882999,41.47207565999997,53583.131076 2022-11-13,19:35:59.000,317,11046336,14125,0,1668368158,13135.08399775999,41.42978088000382,53583.15203736 2022-11-13,19:36:03.000,317,11046299,14325,0,1668368162,13134.98968942,41.44387914000254,53583.12408888 2022-11-13,19:36:07.000,317,11046302,14045,0,1668368166,13134.98968942,41.54256696000084,53583.04024344001 2022-11-13,19:36:11.000,317,11046403,14165,0,1668368170,13134.895381079994,41.48617391999869,53583.03325632 2022-11-13,19:36:15.000,317,11046419,14245,0,1668368174,13134.935798939994,41.35224045000359,53583.06819192001 2022-11-13,19:36:19.000,317,11046434,13925,0,1668368178,13134.807809049998,41.098471770004835,53583.2009472 2022-11-13,19:36:23.000,317,11046350,13725,0,1668368182,13134.90211738999,41.168963069998426,53583.263831280005 2022-11-13,19:36:27.000,317,11046244,13965,0,1668368186,13134.861699529989,41.105520900004194,53583.2009472 2022-11-13,19:36:31.000,317,11046579,14045,0,1668368190,13134.854963219994,41.176012199997786,53583.22889568 2022-11-13,19:36:35.000,317,11046312,13725,0,1668368194,13134.841490599989,41.01388220999797,53583.431522160005 2022-11-13,19:36:39.000,317,11046454,13885,0,1668368198,13134.538356650002,40.85175221999816,53583.382612320005 2022-11-13,19:36:43.000,317,11046362,13845,0,1668368202,13134.248695319991,40.71781875000306,53583.22889568 2022-11-13,19:36:47.000,317,11046341,13965,0,1668368206,13134.100496499996,40.583885280000686,53583.34767672 2022-11-13,19:36:51.000,317,11046242,14005,0,1668368210,13134.060078639995,40.54863963000389,53583.25684416001 2022-11-13,19:36:55.000,317,11046317,13965,0,1668368214,13134.07355126,40.69667135999771,53583.2708184 2022-11-13,19:36:59.000,317,11046393,14125,0,1668368218,13133.938825059995,40.605032669998764,53583.18697296001 2022-11-13,19:37:03.000,317,11046437,14045,0,1668368222,13133.959033989995,40.471099200003664,53583.17998584 2022-11-13,19:37:07.000,317,11046360,13885,0,1668368226,13133.837780409995,40.28077268999914,53583.17299872 2022-11-13,19:37:11.000,317,11046371,14045,0,1668368230,13133.70305420999,40.11159356999997,53583.24286992 2022-11-13,19:37:15.000,317,11046249,14005,0,1668368234,13133.615482179994,39.88602140999865,53583.15203736 2022-11-13,19:37:19.000,317,11046332,14005,0,1668368238,13133.500964909988,39.907168800004,53583.05421768 2022-11-13,19:37:23.000,317,11046394,14165,0,1668368242,13133.406656569998,40.11159356999997,53583.04024344001 2022-11-13,19:37:27.000,317,11046329,13805,0,1668368246,13133.278666680002,40.14683922000404,53582.956398 2022-11-13,19:37:31.000,317,11046297,13885,0,1668368250,13133.116995240001,39.86487402000057,53583.0612048 2022-11-13,19:37:35.000,317,11046501,13925,0,1668368254,13133.211303579992,39.66749838000396,53583.01229496 2022-11-13,19:37:39.000,317,11046353,13805,0,1668368258,13133.090049999992,39.47012274000008,53582.80268136001 2022-11-13,19:37:43.000,317,11046221,14085,0,1668368262,13133.015950590001,39.378484050001134,53582.8865268 2022-11-13,19:37:47.000,317,11046400,14405,0,1668368266,13132.80712497999,39.50536839000415,53582.8865268 2022-11-13,19:37:51.000,317,11046320,14125,0,1668368270,13132.70608032999,39.93536532000144,53582.86556544 2022-11-13,19:37:55.000,317,11046431,14045,0,1668368274,13132.517463649994,40.189134000000195,53582.66992608 2022-11-13,19:37:59.000,317,11046281,14245,0,1668368278,13132.450100549999,40.27372355999978,53582.614029120006 2022-11-13,19:38:03.000,317,11046427,14205,0,1668368282,13132.389473759999,40.39355877000344,53582.50922232 2022-11-13,19:38:07.000,317,11046274,14565,0,1668368286,13132.200857080003,40.32306747000257,53582.36947992001 2022-11-13,19:38:11.000,317,11046322,14125,0,1668368290,13132.180648150003,40.32306747000257,53582.376467040005 2022-11-13,19:38:15.000,317,11046376,14045,0,1668368294,13132.126757669997,40.407657030002156,53582.376467040005 2022-11-13,19:38:19.000,317,11046339,14045,0,1668368298,13132.005504089997,40.49224659000174,53582.278647360006 2022-11-13,19:38:23.000,317,11046340,14245,0,1668368302,13131.884250509996,40.534541369997896,53582.20178904001 2022-11-13,19:38:27.000,317,11046350,14205,0,1668368306,13131.843832649996,40.69667135999771,53582.28563448 2022-11-13,19:38:31.000,317,11046269,14405,0,1668368310,13131.71584276,40.69667135999771,53582.1878148 2022-11-13,19:38:35.000,317,11046328,14005,0,1668368314,13131.52722607999,40.83765395999944,53582.07602088 2022-11-13,19:38:39.000,317,11046342,14285,0,1668368318,13131.49354453,40.94339091000438,53582.041085280005 2022-11-13,19:38:43.000,317,11046362,14325,0,1668368322,13131.419445119995,41.02798047000397,53581.90833 2022-11-13,19:38:47.000,317,11046276,14365,0,1668368326,13131.35208202,40.93634177999775,53581.8384588 2022-11-13,19:38:51.000,317,11046289,14285,0,1668368330,13131.277982609994,40.865850480004156,53581.90833 2022-11-13,19:38:55.000,317,11046367,14405,0,1668368334,13131.217355819994,40.78831005000393,53581.943265600006 2022-11-13,19:38:59.000,317,11046314,14245,0,1668368338,13131.170201649998,40.71781875000306,53581.98518832001 2022-11-13,19:39:03.000,317,11046333,14325,0,1668368342,13131.096102239993,40.69667135999771,53582.041085280005 2022-11-13,19:39:07.000,317,11046277,14405,0,1668368346,13130.954639729993,40.79535918000329,53581.922304240004 2022-11-13,19:39:11.000,317,11046306,14405,0,1668368350,13130.867067699997,40.91519438999967,53581.95025272 2022-11-13,19:39:15.000,317,11046269,14285,0,1668368354,13130.954639729993,40.992734819999896,53581.91531712001 2022-11-13,19:39:19.000,317,11046312,14605,0,1668368358,13130.954639729993,40.96453830000246,53581.92929136 2022-11-13,19:39:23.000,317,11046282,14405,0,1668368362,13131.096102239993,40.72486788000242,53581.96422696001 2022-11-13,19:39:27.000,317,11046300,14285,0,1668368366,13130.934430799993,40.471099200003664,53581.922304240004 2022-11-13,19:39:31.000,317,11046309,14205,0,1668368370,13130.867067699997,40.365362249998725,53582.041085280005 2022-11-13,19:39:35.000,317,11046330,14445,0,1668368374,13130.739077810002,40.52044310999918,53581.88736864 2022-11-13,19:39:39.000,317,11046285,14285,0,1668368378,13130.779495670002,40.7107696200037,53582.03409816001 2022-11-13,19:39:43.000,317,11046334,14285,0,1668368382,13130.732341499992,40.647327450002194,53581.99916256 2022-11-13,19:39:47.000,317,11046299,14645,0,1668368386,13130.833386149992,40.35126399000001,53582.12493072 2022-11-13,19:39:51.000,317,11046313,14165,0,1668368390,13130.934430799993,39.956512709999515,53582.15287920001 2022-11-13,19:39:55.000,317,11046332,14325,0,1668368394,13130.968112349998,39.611105340001814,53582.208776160005 2022-11-13,19:39:59.000,317,11046289,14645,0,1668368398,13131.183674269989,39.448975350002,53582.2926216 2022-11-13,19:40:03.000,317,11046280,14485,0,1668368402,13131.210619509999,39.57585968999774,53582.208776160005 2022-11-13,19:40:07.000,317,11046333,14605,0,1668368406,13131.35208202,39.87192314999993,53582.278647360006 2022-11-13,19:40:11.000,317,11046316,14565,0,1668368410,13131.45312667,40.1538883500034,53582.2926216 2022-11-13,19:40:15.000,317,11046310,14365,0,1668368414,13131.60806179999,40.28077268999914,53582.35550568 2022-11-13,19:40:19.000,317,11046341,14245,0,1668368418,13131.65521597,40.182084870000836,53582.46729960001 2022-11-13,19:40:23.000,317,11046329,14405,0,1668368422,13131.6754249,39.93536532000144,53582.53018368 2022-11-13,19:40:27.000,317,11046338,14205,0,1668368426,13131.65521597,39.80143184999906,53582.60704200001 2022-11-13,19:40:31.000,317,11046301,14445,0,1668368430,13131.6754249,39.80848097999842,53582.55813216 2022-11-13,19:40:35.000,317,11046339,14285,0,1668368434,13131.68889751999,39.9424144500008,53582.64896472 2022-11-13,19:40:39.000,317,11046342,14245,0,1668368438,13131.63500704,40.14683922000404,53582.614029120006 2022-11-13,19:40:43.000,317,11046335,14205,0,1668368442,13131.500280839995,40.2525761700017,53582.53018368 2022-11-13,19:40:47.000,317,11046342,14365,0,1668368446,13131.45312667,40.28077268999914,53582.53717080001 2022-11-13,19:40:51.000,317,11046356,14565,0,1668368450,13131.41270881,40.2878218199985,53582.446338240006 2022-11-13,19:40:55.000,317,11046289,14565,0,1668368454,13131.379027259994,40.20323225999891,53582.46729960001 2022-11-13,19:40:59.000,317,11046291,14645,0,1668368458,13131.230828439999,40.132740959998046,53582.53018368 2022-11-13,19:41:03.000,317,11046300,14285,0,1668368462,13131.183674269989,40.012905750001664,53582.62101624 2022-11-13,19:41:07.000,317,11046304,14565,0,1668368466,13131.149992719998,40.05520052999782,53582.53018368 2022-11-13,19:41:11.000,317,11046322,14485,0,1668368470,13131.203883199989,40.231428780003625,53582.57909352 2022-11-13,19:41:15.000,317,11046304,14405,0,1668368474,13131.190410579999,40.414706160001515,53582.593067760004 2022-11-13,19:41:19.000,317,11046299,14445,0,1668368478,13131.298191539994,40.56978702000197,53582.57909352 2022-11-13,19:41:23.000,317,11046297,14285,0,1668368482,13131.379027259994,40.61913093000476,53582.614029120006 2022-11-13,19:41:27.000,317,11046282,14485,0,1668368486,13131.244301059989,40.56978702000197,53582.55114504 2022-11-13,19:41:31.000,317,11046310,14365,0,1668368490,13131.34534570999,40.421755290000874,53582.641977600004 2022-11-13,19:41:35.000,317,11046299,14245,0,1668368494,13131.203883199989,40.28077268999914,53582.62101624 2022-11-13,19:41:39.000,317,11046370,14245,0,1668368498,13131.102838549989,40.132740959998046,53582.69787456 2022-11-13,19:41:43.000,317,11046384,14045,0,1668368502,13131.069156999998,40.358313119999366,53582.75377152001 2022-11-13,19:41:47.000,317,11046354,14485,0,1668368506,13130.914221869993,40.640278320002835,53582.84460408 2022-11-13,19:41:51.000,317,11046369,14205,0,1668368510,13130.819913530002,40.97158743000182,53582.830629840006 2022-11-13,19:41:55.000,317,11046342,14125,0,1668368514,13130.725605189997,41.049127860002045,53582.78870712 2022-11-13,19:41:59.000,317,11046350,14125,0,1668368518,13130.597615300001,40.97863656000118,53582.78870712 2022-11-13,19:42:03.000,317,11046369,14325,0,1668368522,13130.36858075999,40.767162659998576,53582.78870712 2022-11-13,19:42:07.000,317,11046232,14165,0,1668368526,13130.32816289999,40.66142571000091,53582.830629840006 2022-11-13,19:42:11.000,317,11046379,14205,0,1668368530,13130.13280991,40.8447030899988,53582.76774576 2022-11-13,19:42:15.000,317,11046355,14285,0,1668368534,13130.139546219994,40.92224351999903,53582.7467844 2022-11-13,19:42:19.000,317,11046406,14245,0,1668368538,13130.06544680999,40.999783949999255,53582.75377152001 2022-11-13,19:42:23.000,317,11046343,14285,0,1668368542,13130.025028949989,40.94339091000438,53582.77473288001 2022-11-13,19:42:27.000,317,11046276,14085,0,1668368546,13130.04523787999,40.872899610003515,53582.89351392 2022-11-13,19:42:31.000,317,11046359,14285,0,1668368550,13129.876830129993,40.97158743000182,53582.85159120001 2022-11-13,19:42:35.000,317,11046290,14245,0,1668368554,13129.856621199993,41.13371742000163,53582.75377152001 2022-11-13,19:42:39.000,317,11046338,14205,0,1668368558,13129.802730719988,41.32404392999888,53582.73281016001 2022-11-13,19:42:43.000,317,11046336,14405,0,1668368562,13129.641059280002,41.31699479999952,53582.6769132 2022-11-13,19:42:47.000,317,11046321,14365,0,1668368566,13129.540014630002,41.19011046000378,53582.73979728 2022-11-13,19:42:51.000,317,11046349,14165,0,1668368570,13129.412024739991,41.168963069998426,53582.76774576 2022-11-13,19:42:55.000,317,11046322,14485,0,1668368574,13129.391815809991,41.16191393999907,53582.781720000006 2022-11-13,19:42:59.000,317,11046311,14365,0,1668368578,13129.405288429996,41.25355262999801,53582.79569424 2022-11-13,19:43:03.000,317,11046380,14485,0,1668368582,13129.499596770002,41.38043697000103,53582.87255256001 2022-11-13,19:43:07.000,317,11046362,14205,0,1668368586,13129.540014630002,41.30994567000016,53582.879539680005 2022-11-13,19:43:11.000,317,11046324,14445,0,1668368590,13129.580432490002,41.37338784000167,53582.94242376001 2022-11-13,19:43:15.000,317,11046326,14565,0,1668368594,13129.506333079997,41.31699479999952,53582.91447528 2022-11-13,19:43:19.000,317,11046331,14605,0,1668368598,13129.492860459992,41.408633489998465,53582.92146240001 2022-11-13,19:43:23.000,317,11046317,14365,0,1668368602,13129.331189019991,41.56371434999892,53582.8166556 2022-11-13,19:43:27.000,317,11046314,14205,0,1668368606,13129.27729854,41.60600913000235,53582.83761696 2022-11-13,19:43:31.000,317,11046353,14405,0,1668368610,13129.25708961,41.507321310004045,53582.83761696 2022-11-13,19:43:35.000,317,11046350,14325,0,1668368614,13129.351397949991,41.415682619997824,53582.96338512 2022-11-13,19:43:39.000,317,11046354,14285,0,1668368618,13129.344661639996,41.26060176000465,53582.98434648 2022-11-13,19:43:43.000,317,11046224,14365,0,1668368622,13129.391815809991,41.274700020003365,53583.00530784 2022-11-13,19:43:47.000,317,11046293,14445,0,1668368626,13129.351397949991,41.338142190004874,53582.998320720006 2022-11-13,19:43:51.000,317,11046322,14565,0,1668368630,13129.331189019991,41.47207565999997,53583.01229496 2022-11-13,19:43:55.000,317,11046348,14605,0,1668368634,13129.391815809991,41.58486174000427,53582.99133360001 2022-11-13,19:43:59.000,317,11046344,14365,0,1668368638,13129.438969980001,41.61305826000171,53583.01229496 2022-11-13,19:44:03.000,317,11046382,14365,0,1668368642,13129.499596770002,41.514370440003404,53583.07517904 2022-11-13,19:44:07.000,317,11046329,14285,0,1668368646,13129.580432490002,41.36633871000231,53583.01229496 2022-11-13,19:44:11.000,317,11046302,14005,0,1668368650,13129.580432490002,41.3028965400008,53583.096140400005 2022-11-13,19:44:15.000,317,11046325,14125,0,1668368654,13129.533278319992,41.26060176000465,53583.10312752 2022-11-13,19:44:19.000,317,11046314,14285,0,1668368658,13129.519805700002,41.38043697000103,53583.11011464001 2022-11-13,19:44:23.000,317,11046353,13845,0,1668368662,13129.593905109992,41.47912478999933,53583.17299872 2022-11-13,19:44:27.000,317,11046302,13965,0,1668368666,13129.627586659997,41.47912478999933,53583.145050240004 2022-11-13,19:44:31.000,317,11046323,13885,0,1668368670,13129.661268210002,41.42273175000446,53583.131076 2022-11-13,19:44:35.000,317,11046279,13885,0,1668368674,13129.748840239998,41.49322304999805,53583.15902448001 2022-11-13,19:44:39.000,317,11046483,14085,0,1668368678,13129.762312860003,41.59896000000299,53583.13806312001 2022-11-13,19:44:43.000,317,11046173,14245,0,1668368682,13129.587168799997,41.690598690001934,53583.166011600006 2022-11-13,19:44:47.000,317,11046525,14085,0,1668368686,13129.553487249992,41.71879520999937,53583.145050240004 2022-11-13,19:44:51.000,317,11046336,14085,0,1668368690,13129.519805700002,41.59896000000299,53583.263831280005 2022-11-13,19:44:55.000,317,11046319,14005,0,1668368694,13129.492860459992,41.514370440003404,53583.214921440005 2022-11-13,19:44:59.000,317,11046548,14045,0,1668368698,13129.385079499996,41.29584741000144,53583.25684416001 2022-11-13,19:45:03.000,317,11046307,13925,0,1668368702,13129.425497359996,41.49322304999805,53583.382612320005 2022-11-13,19:45:07.000,317,11046228,13885,0,1668368706,13129.465915219997,41.676500430003216,53583.47344488001 2022-11-13,19:45:11.000,317,11046362,13885,0,1668368710,13129.573696179992,41.817483029997675,53583.39658656 2022-11-13,19:45:15.000,317,11046297,13965,0,1668368714,13129.614114039992,41.98666215000412,53583.431522160005 2022-11-13,19:45:19.000,317,11046189,13805,0,1668368718,13129.708422379998,41.8950234599979,53583.480432000004 2022-11-13,19:45:23.000,317,11046371,13885,0,1668368722,13129.654531899992,41.74699173000408,53583.45947064 2022-11-13,19:45:27.000,317,11046302,14125,0,1668368726,13129.681477140002,41.60600913000235,53583.46645776 2022-11-13,19:45:31.000,317,11046317,13805,0,1668368730,13129.748840239998,41.49322304999805,53583.57825168 2022-11-13,19:45:35.000,317,11046375,13965,0,1668368734,13129.883566439988,41.56371434999892,53583.62017440001 2022-11-13,19:45:39.000,317,11046297,13845,0,1668368738,13129.950929539998,41.690598690001934,53583.766903920005 2022-11-13,19:45:43.000,317,11046317,13845,0,1668368742,13130.06544680999,41.8950234599979,53583.82280088 2022-11-13,19:45:47.000,317,11046308,13885,0,1668368746,13130.21364563,42.00076041000284,53583.92062056 2022-11-13,19:45:51.000,317,11046351,14045,0,1668368750,13130.32816289999,41.98666215000412,53583.94856904001 2022-11-13,19:45:55.000,317,11046391,13925,0,1668368754,13130.543724819996,41.80338476999896,53584.03241448 2022-11-13,19:45:59.000,317,11046392,13925,0,1668368758,13130.611087919991,41.57076347999828,53584.06036296 2022-11-13,19:46:03.000,317,11046339,13725,0,1668368762,13130.604351609996,41.44387914000254,53584.06036296 2022-11-13,19:46:07.000,317,11046254,14005,0,1668368766,13130.786231979997,41.500272180004686,53584.15818264 2022-11-13,19:46:11.000,317,11046273,13605,0,1668368770,13130.833386149992,41.59191087000363,53584.18613112 2022-11-13,19:46:15.000,317,11046332,13645,0,1668368774,13131.123047479989,41.500272180004686,53584.41670608 2022-11-13,19:46:19.000,317,11046303,13725,0,1668368778,13131.210619509999,41.34519132000423,53584.47260304 2022-11-13,19:46:23.000,317,11046179,13885,0,1668368782,13131.43291774,41.14076655000099,53584.61234544 2022-11-13,19:46:27.000,317,11046435,13965,0,1668368786,13131.61479811,41.07027525000012,53584.66125528 2022-11-13,19:46:31.000,317,11046310,13685,0,1668368790,13131.769733239991,41.08437350999884,53584.71715224001 2022-11-13,19:46:35.000,317,11046373,14005,0,1668368794,13131.944877299997,41.14076655000099,53584.78702344001 2022-11-13,19:46:39.000,317,11046370,13885,0,1668368798,13132.079603500002,40.97863656000118,53584.87086888 2022-11-13,19:46:43.000,317,11046325,13965,0,1668368802,13132.025713019997,40.93634177999775,53585.010611280006 2022-11-13,19:46:47.000,317,11046414,13925,0,1668368806,13132.059394570002,40.7460152700005,53585.15035368001 2022-11-13,19:46:51.000,317,11046350,13725,0,1668368810,13131.951613609992,40.68962222999835,53585.11541808 2022-11-13,19:46:55.000,317,11046316,13925,0,1668368814,13132.012240399992,40.65437658000155,53585.24817336001 2022-11-13,19:46:59.000,317,11046514,13845,0,1668368818,13132.146966599998,40.69667135999771,53585.16432792 2022-11-13,19:47:03.000,317,11046292,13965,0,1668368822,13132.369264829998,40.372411379998084,53585.394902880005 2022-11-13,19:47:07.000,317,11046415,13845,0,1668368826,13132.470309479999,40.14683922000404,53585.48573544001 2022-11-13,19:47:11.000,317,11046503,13565,0,1668368830,13132.618508299995,39.87897227999929,53585.52067104 2022-11-13,19:47:15.000,317,11046319,13925,0,1668368834,13132.429891619999,39.92831619000208,53585.66740056 2022-11-13,19:47:19.000,317,11046417,13845,0,1668368838,13132.436627929994,39.85077576000185,53585.70932328 2022-11-13,19:47:23.000,317,11046286,14045,0,1668368842,13132.416418999994,39.998807490002946,53585.67438768001 2022-11-13,19:47:27.000,317,11046330,13805,0,1668368846,13132.301901729988,40.012905750001664,53585.70233616001 2022-11-13,19:47:31.000,317,11046276,13725,0,1668368850,13132.436627929994,39.85077576000185,53585.80714296 2022-11-13,19:47:35.000,317,11046342,13885,0,1668368854,13132.355792209994,39.50536839000415,53585.84207856001 2022-11-13,19:47:39.000,317,11046219,13605,0,1668368858,13132.416418999994,39.3361892699977,53585.925924 2022-11-13,19:47:43.000,317,11046201,14005,0,1668368862,13132.52419995999,39.329140139998344,53586.114576240005 2022-11-13,19:47:47.000,317,11046450,13925,0,1668368866,13132.658926159995,39.68159664000268,53586.05867928001 2022-11-13,19:47:51.000,317,11046261,13925,0,1668368870,13132.989005349991,39.71684228999948,53586.12156336 2022-11-13,19:47:55.000,317,11046238,14085,0,1668368874,13133.083313689996,39.85077576000185,53586.10758912001 2022-11-13,19:47:59.000,317,11046257,14005,0,1668368878,13133.413392879993,39.76618620000227,53586.28925424 2022-11-13,19:48:03.000,317,11046208,13925,0,1668368882,13133.602009559989,39.64635098999861,53586.22637016001 2022-11-13,19:48:07.000,317,11046475,13765,0,1668368886,13133.797362549994,39.491270129998156,53586.33816408 2022-11-13,19:48:11.000,317,11046324,14045,0,1668368890,13134.100496499996,39.38553318000049,53586.4848936 2022-11-13,19:48:15.000,317,11046494,13845,0,1668368894,13134.235222700001,39.427827960003924,53586.624636 2022-11-13,19:48:19.000,317,11046194,13565,0,1668368898,13134.235222700001,39.44192622000264,53586.687520080006 2022-11-13,19:48:23.000,317,11046436,14005,0,1668368902,13134.262167939996,39.540614040000946,53586.967004879996 2022-11-13,19:48:27.000,317,11046508,13765,0,1668368906,13134.08702387999,39.561761429999024,53586.92508216001 2022-11-13,19:48:31.000,317,11046215,14005,0,1668368910,13133.85125303,39.51241752000351,53586.967004879996 2022-11-13,19:48:35.000,317,11046296,13805,0,1668368914,13133.76368099999,39.11766624000302,53587.06482456001 2022-11-13,19:48:39.000,317,11046400,13605,0,1668368918,13133.595273249994,38.84979929999827,53587.03687608 2022-11-13,19:48:43.000,317,11046263,13765,0,1668368922,13133.460547049988,38.680620179999096,53587.01591472001 2022-11-13,19:48:47.000,317,11046379,13885,0,1668368926,13133.271930369992,38.969634510001924,53586.93206928 2022-11-13,19:48:51.000,317,11046351,13645,0,1668368930,13133.143940479997,39.04717494000215,53586.9390564 2022-11-13,19:48:55.000,317,11046344,13765,0,1668368934,13132.84754283999,39.12471537000238,53586.92508216001 2022-11-13,19:48:59.000,317,11046244,14005,0,1668368938,13132.780179739995,38.97668364000128,53586.904120800005 2022-11-13,19:49:03.000,317,11046460,13805,0,1668368942,13132.948587489991,38.80750452000211,53586.89713368001 2022-11-13,19:49:07.000,317,11046464,13925,0,1668368946,13133.090049999992,38.694718439997814,53586.96001776 2022-11-13,19:49:11.000,317,11046351,13925,0,1668368950,13133.211303579992,38.66652192000038,53586.92508216001 2022-11-13,19:49:15.000,317,11046443,13725,0,1668368954,13133.224776199997,38.63127627000358,53587.02988896 2022-11-13,19:49:19.000,317,11046410,13805,0,1668368958,13133.103522619997,38.82160278000083,53587.0089276 2022-11-13,19:49:23.000,317,11046460,13885,0,1668368962,13132.93511487,38.913241469999775,53587.10674728 2022-11-13,19:49:27.000,317,11046215,13765,0,1668368966,13132.83407022,38.77225886999804,53587.02988896 2022-11-13,19:49:31.000,317,11046293,13725,0,1668368970,13132.995741660001,38.737013220001245,53587.01591472001 2022-11-13,19:49:35.000,317,11046411,13645,0,1668368974,13133.231512509992,38.63127627000358,53587.19757984 2022-11-13,19:49:39.000,317,11046275,14085,0,1668368978,13133.500964909988,38.47619541000313,53587.302386639996 2022-11-13,19:49:43.000,317,11046353,13845,0,1668368982,13133.68284527999,38.4339006299997,53587.48405176 2022-11-13,19:49:47.000,317,11046383,13845,0,1668368986,13133.628954799999,38.4339006299997,53587.51200024 2022-11-13,19:49:51.000,317,11046305,14045,0,1668368990,13133.568328009998,38.384556720004184,53587.64475552001 2022-11-13,19:49:55.000,317,11046430,14085,0,1668368994,13133.642427419989,38.25062325000181,53587.76353656001 2022-11-13,19:49:59.000,317,11046323,13965,0,1668368998,13133.87146196,38.095542390001356,53587.76353656001 2022-11-13,19:50:03.000,317,11046412,13885,0,1668369002,13134.15438698,38.00390370000241,53587.67969112 2022-11-13,19:50:07.000,317,11046270,14165,0,1668369006,13134.538356650002,38.06029674000456,53587.9172532 2022-11-13,19:50:11.000,317,11046294,14205,0,1668369010,13134.747182259998,37.862921100000676,53588.0919312 2022-11-13,19:50:15.000,317,11046362,14285,0,1668369014,13134.90211738999,37.82062632000452,53588.26660920001 2022-11-13,19:50:19.000,317,11046264,14325,0,1668369018,13134.996425729994,37.63029981,53588.45526144001 2022-11-13,19:50:23.000,317,11046351,13925,0,1668369022,13135.18504240999,37.54571025000041,53588.63692656 2022-11-13,19:50:27.000,317,11046482,14205,0,1668369026,13135.508385289992,37.41882591000467,53588.7557076 2022-11-13,19:50:31.000,317,11046357,13925,0,1668369030,13135.622902559997,37.40472764999868,53588.88147576 2022-11-13,19:50:35.000,317,11046355,14085,0,1668369034,13135.858673409988,37.57390676999785,53589.035192400006 2022-11-13,19:50:39.000,317,11046273,13925,0,1668369038,13136.14159842999,37.66554546000407,53589.07711512001 2022-11-13,19:50:43.000,317,11046351,13925,0,1668369042,13136.16180735999,37.56685763999849,53589.181921920004 2022-11-13,19:50:47.000,317,11046378,13925,0,1668369046,13136.195488909994,37.33423634999781,53589.300702960005 2022-11-13,19:50:51.000,317,11046506,13885,0,1668369050,13136.296533559995,37.411776779998036,53589.42647112 2022-11-13,19:50:55.000,317,11046313,13885,0,1668369054,13136.28306093999,37.39767851999932,53589.44743248 2022-11-13,19:50:59.000,317,11046401,14125,0,1668369058,13136.45146869,37.56685763999849,53589.62909760001 2022-11-13,19:51:03.000,317,11046375,14085,0,1668369062,13136.660294299996,37.637348939999356,53589.76884 2022-11-13,19:51:07.000,317,11046336,14165,0,1668369066,13136.828702049992,37.5950541600032,53589.901595280004 2022-11-13,19:51:11.000,317,11046210,14125,0,1668369070,13136.821965739997,37.58095590000448,53589.98544072 2022-11-13,19:51:15.000,317,11046321,14005,0,1668369074,13136.795020500002,37.644398069998715,53590.00640208 2022-11-13,19:51:19.000,317,11046305,14205,0,1668369078,13136.808493119992,37.77128241000173,53590.118196 2022-11-13,19:51:23.000,317,11046443,13885,0,1668369082,13136.768075259992,38.00390370000241,53590.0483248 2022-11-13,19:51:27.000,317,11046192,14045,0,1668369086,13136.667030609991,38.06734587000392,53590.11120888001 2022-11-13,19:51:31.000,317,11046272,13805,0,1668369090,13136.586194889991,37.96160891999898,53590.188067200004 2022-11-13,19:51:35.000,317,11046458,13925,0,1668369094,13136.498622859996,37.75718415000301,53590.33479672 2022-11-13,19:51:39.000,317,11046401,14245,0,1668369098,13136.377369279995,37.53161199000169,53590.292874 2022-11-13,19:51:43.000,317,11046428,13925,0,1668369102,13136.357160349995,37.54571025000041,53590.48851336 2022-11-13,19:51:47.000,317,11046405,13805,0,1668369106,13136.22243414999,37.637348939999356,53590.46755200001 2022-11-13,19:51:51.000,317,11046276,14165,0,1668369110,13136.18201628999,37.77128241000173,53590.41165504 2022-11-13,19:51:55.000,317,11046442,13925,0,1668369114,13136.1887526,37.743085890004295,53590.5024876 2022-11-13,19:51:59.000,317,11046302,13765,0,1668369118,13136.027081159998,37.76423328000237,53590.38370656 2022-11-13,19:52:03.000,317,11046423,13645,0,1668369122,13135.952981749993,37.5950541600032,53590.355758080004 2022-11-13,19:52:07.000,317,11046287,13885,0,1668369126,13136.006872229998,37.57390676999785,53590.425629280006 2022-11-13,19:52:11.000,317,11046380,13925,0,1668369130,13135.878882339988,37.461120690000826,53590.48851336 2022-11-13,19:52:15.000,317,11046378,13565,0,1668369134,13135.919300199988,37.813577189997886,53590.523448960004 2022-11-13,19:52:19.000,317,11046434,13885,0,1668369138,13135.912563889993,38.03210021999985,53590.572358800004 2022-11-13,19:52:23.000,317,11046335,13645,0,1668369142,13135.973190679993,38.17308282000158,53590.62126864 2022-11-13,19:52:27.000,317,11046375,13765,0,1668369146,13135.946245439998,38.26472151000053,53590.55838456 2022-11-13,19:52:31.000,317,11046345,13805,0,1668369150,13135.885618649998,38.24357412000245,53590.62825576 2022-11-13,19:52:35.000,317,11046358,13685,0,1668369154,13135.845200789998,38.377507590004825,53590.55139744 2022-11-13,19:52:39.000,317,11046319,13885,0,1668369158,13135.784573999998,38.518490189999284,53590.593320160006 2022-11-13,19:52:43.000,317,11046357,13725,0,1668369162,13135.676793040002,38.80045539000275,53590.45357776 2022-11-13,19:52:47.000,317,11046357,13765,0,1668369166,13135.737419830002,38.962585380002565,53590.46056488 2022-11-13,19:52:51.000,317,11046319,13805,0,1668369170,13135.737419830002,39.05422407000151,53590.48152624 2022-11-13,19:52:55.000,317,11046308,13565,0,1668369174,13135.602693629997,39.04012581000279,53590.53043608 2022-11-13,19:52:59.000,317,11046362,13965,0,1668369178,13135.582484699997,39.03307668000343,53590.6072944 2022-11-13,19:53:03.000,317,11046379,13965,0,1668369182,13135.569012079992,39.152911889999814,53590.60030728 2022-11-13,19:53:07.000,317,11046330,13605,0,1668369186,13135.663320419997,39.27274710000347,53590.68415272001 2022-11-13,19:53:11.000,317,11046294,13885,0,1668369190,13135.717210900002,39.322091009998985,53590.761011040006 2022-11-13,19:53:15.000,317,11046357,13845,0,1668369194,13135.757628760002,39.322091009998985,53590.71908832 2022-11-13,19:53:19.000,317,11046267,13685,0,1668369198,13135.723947209997,39.23045232000004,53590.82389512 2022-11-13,19:53:23.000,317,11046341,13725,0,1668369202,13135.595957320002,39.2375014499994,53590.78895952 2022-11-13,19:53:27.000,317,11046299,13925,0,1668369206,13135.656584110002,39.25864884000475,53590.77498528 2022-11-13,19:53:31.000,317,11046332,13645,0,1668369210,13135.744156139997,39.38553318000049,53590.78197240001 2022-11-13,19:53:35.000,317,11046322,13845,0,1668369214,13135.872146029993,39.46307361000072,53590.83088224001 2022-11-13,19:53:39.000,317,11046234,13645,0,1668369218,13135.892354959993,39.561761429999024,53590.879792080006 2022-11-13,19:53:43.000,317,11046302,13525,0,1668369222,13135.959718059989,39.67454751000332,53591.01953448001 2022-11-13,19:53:47.000,317,11046339,13405,0,1668369226,13135.912563889993,39.75913707000291,53591.0614572 2022-11-13,19:53:51.000,317,11046393,14005,0,1668369230,13135.878882339988,39.829628370003775,53591.096392800006 2022-11-13,19:53:55.000,317,11046322,13725,0,1668369234,13135.952981749993,39.81553010999778,53591.22216096 2022-11-13,19:53:59.000,317,11046273,13605,0,1668369238,13135.966454369998,39.74503881000419,53591.17325112 2022-11-13,19:54:03.000,317,11046331,13765,0,1668369242,13135.979926989989,39.70274403000076,53591.11036704 2022-11-13,19:54:07.000,317,11046264,13525,0,1668369246,13136.20896153,39.81553010999778,53591.25010944 2022-11-13,19:54:11.000,317,11046373,13965,0,1668369250,13136.47167762,39.97061096999823,53591.264083680006 2022-11-13,19:54:15.000,317,11046372,14045,0,1668369254,13136.653557990001,40.125691829998686,53591.480684400005 2022-11-13,19:54:19.000,317,11046339,13805,0,1668369258,13136.727657399992,40.175035740001476,53591.41780032 2022-11-13,19:54:23.000,317,11046359,13565,0,1668369262,13136.983637179997,40.1538883500034,53591.578504080004 2022-11-13,19:54:27.000,317,11046403,13565,0,1668369266,13137.232880649994,39.91421793000336,53591.767156320006 2022-11-13,19:54:31.000,317,11046370,13765,0,1668369270,13137.46191518999,39.73798968000483,53591.85798888001 2022-11-13,19:54:35.000,317,11046412,13805,0,1668369274,13137.637059249995,39.68864577000204,53591.934847200006 2022-11-13,19:54:39.000,317,11046436,13445,0,1668369278,13137.73136759,39.58290882000438,53592.039654 2022-11-13,19:54:43.000,317,11046395,13365,0,1668369282,13137.83241224,39.63225272999989,53592.00471840001 2022-11-13,19:54:47.000,317,11046359,13405,0,1668369286,13138.068183089992,39.61815447000117,53592.11651232 2022-11-13,19:54:51.000,317,11046372,13605,0,1668369290,13138.202909289997,39.62520360000053,53592.15843504 2022-11-13,19:54:55.000,317,11046353,13605,0,1668369294,13138.378053349988,39.63225272999989,53592.24228048001 2022-11-13,19:54:59.000,317,11046336,13685,0,1668369298,13138.452152759994,39.70274403000076,53592.27721608 2022-11-13,19:55:03.000,317,11046311,13725,0,1668369302,13138.64750575,39.787333590000344,53592.47285544 2022-11-13,19:55:07.000,317,11046355,13525,0,1668369306,13138.80244087999,39.70979316000012,53592.605610720006 2022-11-13,19:55:11.000,317,11046323,13485,0,1668369310,13138.90348552999,39.52651578000223,53592.703430400004 2022-11-13,19:55:15.000,317,11046314,13725,0,1668369314,13138.94390338999,39.27274710000347,53592.75932736 2022-11-13,19:55:19.000,317,11046331,13685,0,1668369318,13138.90348552999,39.25864884000475,53592.8781084 2022-11-13,19:55:23.000,317,11046412,13645,0,1668369322,13138.78223194999,39.51241752000351,53592.89906976 2022-11-13,19:55:27.000,317,11046379,13805,0,1668369326,13138.634033129994,39.80848097999842,53592.9479796 2022-11-13,19:55:31.000,317,11046310,13765,0,1668369330,13138.506043239999,40.11864269999933,53592.89906976 2022-11-13,19:55:35.000,317,11046410,13525,0,1668369334,13138.445416449998,40.2878218199985,53592.93400536001 2022-11-13,19:55:39.000,317,11046260,13565,0,1668369338,13138.384789659998,40.132740959998046,53593.00387656 2022-11-13,19:55:43.000,317,11046377,13685,0,1668369342,13138.378053349988,39.92126706000272,53593.059773520006 2022-11-13,19:55:47.000,317,11046354,13565,0,1668369346,13138.243327149998,39.85782489000121,53593.08073488001 2022-11-13,19:55:51.000,317,11046386,13405,0,1668369350,13138.162491429997,39.956512709999515,53593.08073488001 2022-11-13,19:55:55.000,317,11046336,13925,0,1668369354,13138.101864639997,40.1538883500034,53593.04579928 2022-11-13,19:55:59.000,317,11046344,13565,0,1668369358,13138.014292610002,40.39355877000344,53593.01086368001 2022-11-13,19:56:03.000,317,11046311,13565,0,1668369362,13137.818939619996,40.37946051000472,53592.91304400001 2022-11-13,19:56:07.000,317,11046249,13965,0,1668369366,13137.70442234999,40.196183129999554,53592.96195384001 2022-11-13,19:56:11.000,317,11046347,13605,0,1668369370,13137.556223529995,39.9424144500008,53592.738366 2022-11-13,19:56:15.000,317,11046444,13525,0,1668369374,13137.536014599995,39.97766010000487,53592.9479796 2022-11-13,19:56:19.000,317,11046288,13565,0,1668369378,13137.4686515,40.08339705000253,53592.80125008 2022-11-13,19:56:23.000,317,11046334,13805,0,1668369382,13137.44170625999,40.2525761700017,53592.78028872 2022-11-13,19:56:27.000,317,11046316,13645,0,1668369386,13137.273298509994,40.196183129999554,53592.752340240004 2022-11-13,19:56:31.000,317,11046388,13645,0,1668369390,13137.205935409998,40.10454444000061,53592.738366 2022-11-13,19:56:35.000,317,11046367,13845,0,1668369394,13137.165517549998,39.907168800004,53592.654520560005 2022-11-13,19:56:39.000,317,11046340,13645,0,1668369398,13137.152044929993,39.85077576000185,53592.62657208001 2022-11-13,19:56:43.000,317,11046409,13685,0,1668369402,13137.219408029989,39.80143184999906,53592.50080392 2022-11-13,19:56:47.000,317,11046304,13525,0,1668369406,13137.306980059999,39.88602140999865,53592.40298424 2022-11-13,19:56:51.000,317,11046292,13725,0,1668369410,13137.313716369994,39.99175836000359,53592.43093272001 2022-11-13,19:56:55.000,317,11046301,13685,0,1668369414,13137.40128839999,39.949463580000156,53592.46586832 2022-11-13,19:56:59.000,317,11046483,13445,0,1668369418,13137.42823364,39.836677500003134,53592.416958480004 2022-11-13,19:57:03.000,317,11046275,13765,0,1668369422,13137.50233304999,39.71684228999948,53592.54272664 2022-11-13,19:57:07.000,317,11046368,13645,0,1668369426,13137.63032294,39.730940549998195,53592.46586832 2022-11-13,19:57:11.000,317,11046423,13485,0,1668369430,13137.72463127999,39.62520360000053,53592.54272664 2022-11-13,19:57:15.000,317,11046430,13605,0,1668369434,13137.738103899996,39.554712299999665,53592.605610720006 2022-11-13,19:57:19.000,317,11046331,13405,0,1668369438,13137.758312829996,39.371434920001775,53592.584649360004 2022-11-13,19:57:23.000,317,11046301,13525,0,1668369442,13137.845884859991,39.25159970999812,53592.54971376001 2022-11-13,19:57:27.000,317,11046503,13605,0,1668369446,13137.940193199996,39.152911889999814,53592.4938168 2022-11-13,19:57:31.000,317,11046310,13645,0,1668369450,13138.088392019992,39.03307668000343,53592.556700880006 2022-11-13,19:57:35.000,317,11046491,13565,0,1668369454,13138.290481319993,38.920290599999134,53592.6684948 2022-11-13,19:57:39.000,317,11046272,13405,0,1668369458,13138.519515859989,38.84275016999891,53592.68945616 2022-11-13,19:57:43.000,317,11046378,13445,0,1668369462,13138.674450989995,38.694718439997814,53592.83618568 2022-11-13,19:57:47.000,317,11046414,13925,0,1668369466,13138.775495639995,38.36340932999883,53592.822211440005 2022-11-13,19:57:51.000,317,11046266,13805,0,1668369470,13138.92369445999,38.109640650000074,53592.989902320005 2022-11-13,19:57:55.000,317,11046301,13605,0,1668369474,13138.9506397,37.82767545000388,53593.0178508 2022-11-13,19:57:59.000,317,11046303,13725,0,1668369478,13138.997793869996,37.77833154000109,53593.09470912 2022-11-13,19:58:03.000,317,11046410,13725,0,1668369482,13138.97084863,37.926363270002184,53593.10169624001 2022-11-13,19:58:07.000,317,11046384,13525,0,1668369486,13138.98432124999,37.90521588000411,53593.087722000004 2022-11-13,19:58:11.000,317,11046196,13565,0,1668369490,13138.90348552999,38.03914934999921,53593.14361896 2022-11-13,19:58:15.000,317,11046359,13565,0,1668369494,13138.795704569995,38.01095283000177,53593.16458032 2022-11-13,19:58:19.000,317,11046295,13685,0,1668369498,13138.876540289995,38.03914934999921,53593.22047728001 2022-11-13,19:58:23.000,317,11046451,13485,0,1668369502,13138.78896826,38.01095283000177,53593.19951592001 2022-11-13,19:58:27.000,317,11046443,13645,0,1668369506,13138.7485504,38.06029674000456,53593.108683360006 2022-11-13,19:58:31.000,317,11046311,13525,0,1668369510,13138.775495639995,38.08144413000264,53593.19951592001 2022-11-13,19:58:35.000,317,11046412,13725,0,1668369514,13138.80917719,38.17308282000158,53593.17855456001 2022-11-13,19:58:39.000,317,11046374,13645,0,1668369518,13138.694659919995,38.1871810800003,53593.06676064 2022-11-13,19:58:43.000,317,11046442,13565,0,1668369522,13138.613824199994,38.29291802999796,53593.11567048 2022-11-13,19:58:47.000,317,11046383,13405,0,1668369526,13138.492570619994,38.328163680002035,53593.12964472001 2022-11-13,19:58:51.000,317,11046441,13725,0,1668369530,13138.371317039993,38.22947586000373,53593.09470912 2022-11-13,19:58:55.000,317,11046351,13565,0,1668369534,13138.297217629988,38.144886300004146,53593.11567048 2022-11-13,19:58:59.000,317,11046271,13565,0,1668369538,13138.290481319993,38.1871810800003,53593.16458032 2022-11-13,19:59:03.000,317,11046326,13605,0,1668369542,13138.229854529993,38.151935430003505,53593.206503040004 2022-11-13,19:59:07.000,317,11046469,13725,0,1668369546,13138.330899179993,38.377507590004825,53593.108683360006 2022-11-13,19:59:11.000,317,11046400,13645,0,1668369550,13138.283745009998,38.455048019997776,53593.108683360006 2022-11-13,19:59:15.000,317,11046468,13605,0,1668369554,13138.344371799998,38.47619541000313,53592.989902320005 2022-11-13,19:59:19.000,317,11046256,13645,0,1668369558,13138.411734899993,38.59603061999951,53593.04579928 2022-11-13,19:59:23.000,317,11046348,13925,0,1668369562,13138.364580729998,38.6453745300023,53593.08073488001 2022-11-13,19:59:27.000,317,11046477,13485,0,1668369566,13138.485834309999,38.63127627000358,53592.9479796 2022-11-13,19:59:31.000,317,11046418,13685,0,1668369570,13138.465625379999,38.71586583000317,53593.00387656 2022-11-13,19:59:35.000,317,11046289,13605,0,1668369574,13138.492570619994,38.82865191000019,53592.96894096 2022-11-13,19:59:39.000,317,11046397,13525,0,1668369578,13138.384789659998,38.94848712000385,53593.08073488001 2022-11-13,19:59:43.000,317,11046342,13445,0,1668369582,13138.391525969993,39.01192928999808,53593.10169624001 2022-11-13,19:59:47.000,317,11046411,13925,0,1668369586,13138.337635489988,39.13176450000174,53593.13663184 2022-11-13,19:59:51.000,317,11046394,13565,0,1668369590,13138.431943829994,39.15996101999917,53593.1226576 2022-11-13,19:59:55.000,317,11046368,13405,0,1668369594,13138.431943829994,39.27274710000347,53593.1226576 2022-11-13,19:59:59.000,317,11046324,13565,0,1668369598,13138.364580729998,39.44192622000264,53593.17855456001 2022-11-13,20:00:03.000,317,11046339,13285,0,1668369602,13138.324162869998,39.63930185999925,53593.10169624001 2022-11-13,20:00:07.000,317,11046440,13565,0,1668369606,13138.330899179993,39.63225272999989,53593.02483792 2022-11-13,20:00:11.000,317,11046327,13605,0,1668369610,13138.189436669993,39.64635098999861,53593.07374776 2022-11-13,20:00:15.000,317,11046399,13605,0,1668369614,13138.068183089992,39.723891419998836,53592.989902320005 2022-11-13,20:00:19.000,317,11046346,13565,0,1668369618,13137.839148549996,39.76618620000227,53593.0178508 2022-11-13,20:00:23.000,317,11046354,13885,0,1668369622,13137.913247960001,39.86487402000057,53593.06676064 2022-11-13,20:00:27.000,317,11046470,13685,0,1668369626,13137.73136759,39.88602140999865,53592.96195384001 2022-11-13,20:00:31.000,317,11046373,13645,0,1668369630,13137.637059249995,39.7943827199997,53592.892082640006 2022-11-13,20:00:35.000,317,11046418,13725,0,1668369634,13137.616850319995,39.723891419998836,53592.91304400001 2022-11-13,20:00:39.000,317,11046352,13405,0,1668369638,13137.52254197999,39.68864577000204,53592.86413416001 2022-11-13,20:00:43.000,317,11046364,13765,0,1668369642,13137.354134229994,39.71684228999948,53592.69644328001 2022-11-13,20:00:47.000,317,11046356,13565,0,1668369646,13137.253089579994,39.85782489000121,53592.703430400004 2022-11-13,20:00:51.000,317,11046376,13765,0,1668369650,13137.084681829998,39.949463580000156,53592.54272664 2022-11-13,20:00:55.000,317,11046326,13965,0,1668369654,13137.037527660003,40.06929879000381,53592.44490696 2022-11-13,20:00:59.000,317,11046394,13685,0,1668369658,13136.869119909992,40.08339705000253,53592.3540744 2022-11-13,20:01:03.000,317,11046361,13685,0,1668369662,13136.687239539991,39.98470923000423,53592.368048640004 2022-11-13,20:01:07.000,317,11046307,13485,0,1668369666,13136.40431451999,39.92831619000208,53592.3540744 2022-11-13,20:01:11.000,317,11046402,13565,0,1668369670,13136.36389665999,39.87897227999929,53592.14446080001 2022-11-13,20:01:15.000,317,11046299,13445,0,1668369674,13136.32347879999,40.02700401000038,53592.11651232 2022-11-13,20:01:19.000,317,11046336,13685,0,1668369678,13136.28979725,40.03405313999974,53591.96279568 2022-11-13,20:01:23.000,317,11046397,13565,0,1668369682,13136.28306093999,40.06929879000381,53591.92786008001 2022-11-13,20:01:27.000,317,11046443,13605,0,1668369686,13136.087707949999,39.99175836000359,53591.85100176 2022-11-13,20:01:31.000,317,11046412,13765,0,1668369690,13136.094444259994,39.92126706000272,53591.73222072 2022-11-13,20:01:35.000,317,11046349,13805,0,1668369694,13135.979926989989,39.93536532000144,53591.718246480006 2022-11-13,20:01:39.000,317,11046354,13445,0,1668369698,13135.905827579998,40.062249660004454,53591.62042680001 2022-11-13,20:01:43.000,317,11046338,13725,0,1668369702,13135.899091269988,40.14683922000404,53591.59247832001 2022-11-13,20:01:47.000,317,11046295,13525,0,1668369706,13135.737419830002,40.238477910002985,53591.62042680001 2022-11-13,20:01:51.000,317,11046309,13525,0,1668369710,13135.569012079992,40.33011660000193,53591.55754272 2022-11-13,20:01:55.000,317,11046317,13765,0,1668369714,13135.27261444,40.31601834000321,53591.4457488 2022-11-13,20:01:59.000,317,11046428,13805,0,1668369718,13134.98295310999,40.34421486000065,53591.42478744001 2022-11-13,20:02:03.000,317,11046389,13605,0,1668369722,13134.747182259998,40.358313119999366,53591.27805792 2022-11-13,20:02:07.000,317,11046300,13565,0,1668369726,13134.558565580002,40.51339397999982,53591.08241856 2022-11-13,20:02:11.000,317,11046351,13525,0,1668369730,13134.363212589997,40.61208179999812,53590.991586 2022-11-13,20:02:15.000,317,11046289,13685,0,1668369734,13134.140914359996,40.69667135999771,53590.80293376001 2022-11-13,20:02:19.000,317,11046335,13525,0,1668369738,13133.97250661,40.83765395999944,53590.76799816 2022-11-13,20:02:23.000,317,11046403,13645,0,1668369742,13133.96577029999,40.88699787000223,53590.761011040006 2022-11-13,20:02:27.000,317,11046331,13605,0,1668369746,13133.94556136999,41.098471770004835,53590.642230000005 2022-11-13,20:02:31.000,317,11046358,13525,0,1668369750,13134.039869709995,41.33109305999824,53590.53043608 2022-11-13,20:02:35.000,317,11046311,13525,0,1668369754,13134.188068529991,41.59191087000363,53590.38370656 2022-11-13,20:02:39.000,317,11046423,13565,0,1668369758,13134.17459591,41.88797432999854,53590.26492552 2022-11-13,20:02:43.000,317,11046321,13565,0,1668369762,13134.188068529991,42.11354648999986,53590.236977040004 2022-11-13,20:02:47.000,317,11046386,13485,0,1668369766,13134.12744173999,42.15584127000329,53590.2230028 2022-11-13,20:02:51.000,317,11046419,13685,0,1668369770,13134.01292447,42.20518517999881,53590.22998992001 2022-11-13,20:02:55.000,317,11046326,13485,0,1668369774,13134.17459591,42.141743010004575,53590.14614448 2022-11-13,20:02:59.000,317,11046327,13525,0,1668369778,13134.437312000002,42.00076041000284,53589.9784536 2022-11-13,20:03:03.000,317,11046210,13525,0,1668369782,13134.740445949988,41.97256388999813,53590.07627328 2022-11-13,20:03:07.000,317,11046451,13405,0,1668369786,13134.787600119998,42.085349970002426,53589.8387112 2022-11-13,20:03:11.000,317,11046347,13565,0,1668369790,13135.26587812999,42.148792140003934,53590.11120888001 2022-11-13,20:03:15.000,317,11046408,13725,0,1668369794,13135.494912670001,42.43780646999949,53589.9784536 2022-11-13,20:03:19.000,317,11046342,13365,0,1668369798,13135.993399609994,42.42370821000077,53590.188067200004 2022-11-13,20:03:23.000,317,11046310,13245,0,1668369802,13136.20896153,42.501248640000995,53590.02736344 2022-11-13,20:03:27.000,317,11046389,13565,0,1668369806,13136.32347879999,42.41665908000141,53590.13217024001 2022-11-13,20:03:31.000,317,11046284,13565,0,1668369810,13136.34368772999,42.43075734000013,53590.39768080001 2022-11-13,20:03:35.000,317,11046272,13485,0,1668369814,13136.35042404,42.17698866000137,53590.33479672 2022-11-13,20:03:39.000,317,11046346,13685,0,1668369818,13136.437996069995,42.06420258000435,53590.55139744 2022-11-13,20:03:43.000,317,11046272,13605,0,1668369822,13136.5929312,42.148792140003934,53590.50947472 2022-11-13,20:03:47.000,317,11046350,13885,0,1668369826,13136.653557990001,42.30387300000439,53590.53043608 2022-11-13,20:03:51.000,317,11046403,13325,0,1668369830,13136.720921089996,42.47305212000356,53590.48152624 2022-11-13,20:03:55.000,317,11046336,13485,0,1668369834,13136.49188655,42.550592550003785,53590.425629280006 2022-11-13,20:03:59.000,317,11046432,13365,0,1668369838,13136.44473237999,42.57173994000186,53590.39069368 2022-11-13,20:04:03.000,317,11046169,13525,0,1668369842,13136.26285200999,42.40256082000269,53590.36973232001 2022-11-13,20:04:07.000,317,11046233,13565,0,1668369846,13136.054026399994,42.24747996000224,53590.425629280006 2022-11-13,20:04:11.000,317,11046480,13725,0,1668369850,13135.986663299998,41.93026911000197,53590.34178384 2022-11-13,20:04:15.000,317,11046328,13525,0,1668369854,13135.750892449993,41.82453216000431,53590.43960352 2022-11-13,20:04:19.000,317,11046441,13685,0,1668369858,13135.683529349997,41.634205649999785,53590.306848240005 2022-11-13,20:04:23.000,317,11046313,13645,0,1668369862,13135.670056729992,41.48617391999869,53590.4326164 2022-11-13,20:04:27.000,317,11046515,13765,0,1668369866,13135.683529349997,41.58486174000427,53590.19505432 2022-11-13,20:04:31.000,317,11046559,13725,0,1668369870,13135.845200789998,41.74699173000408,53590.19505432 2022-11-13,20:04:35.000,317,11046328,13485,0,1668369874,13135.926036509998,42.0078095400022,53590.306848240005 2022-11-13,20:04:39.000,317,11046295,13605,0,1668369878,13135.912563889993,41.97256388999813,53590.09723464 2022-11-13,20:04:43.000,317,11046366,13605,0,1668369882,13135.757628760002,42.0078095400022,53589.971466480005 2022-11-13,20:04:47.000,317,11046260,13605,0,1668369886,13135.750892449993,41.80338476999896,53590.05531192 2022-11-13,20:04:51.000,317,11046426,13685,0,1668369890,13135.609429939992,41.71879520999937,53590.03435056001 2022-11-13,20:04:55.000,317,11046343,13645,0,1668369894,13135.730683519992,41.5496160900002,53589.922556640005 2022-11-13,20:04:59.000,317,11046400,13645,0,1668369898,13135.818255550003,41.35224045000359,53589.971466480005 2022-11-13,20:05:03.000,317,11046437,13765,0,1668369902,13136.054026399994,41.457977400001255,53589.99242784001 2022-11-13,20:05:07.000,317,11046339,13645,0,1668369906,13136.047290089999,41.49322304999805,53589.98544072 2022-11-13,20:05:11.000,317,11046425,13645,0,1668369910,13135.966454369998,41.690598690001934,53589.99242784001 2022-11-13,20:05:15.000,317,11046254,13685,0,1668369914,13135.798046620002,41.78928651000024,53589.92954376 2022-11-13,20:05:19.000,317,11046364,13565,0,1668369918,13135.676793040002,41.66945130000386,53590.05531192 2022-11-13,20:05:23.000,317,11046259,13845,0,1668369922,13135.360186469996,41.29584741000144,53589.89460816001 2022-11-13,20:05:27.000,317,11046423,13605,0,1668369926,13135.238932889995,41.01388220999797,53589.84569832001 2022-11-13,20:05:31.000,317,11046268,13685,0,1668369930,13135.05031621,40.4992957200011,53589.76185288 2022-11-13,20:05:35.000,317,11046242,13525,0,1668369934,13135.077261449995,40.231428780003625,53589.69896880001 2022-11-13,20:05:39.000,317,11046285,13605,0,1668369938,13134.98295310999,40.03405313999974,53589.67800744001 2022-11-13,20:05:43.000,317,11046352,13365,0,1668369942,13134.90211738999,39.787333590000344,53589.705955920006 2022-11-13,20:05:47.000,317,11046350,13285,0,1668369946,13134.592247129993,39.589957950003736,53589.594162 2022-11-13,20:05:51.000,317,11046252,13525,0,1668369950,13134.309322109992,39.23045232000004,53589.538265040006 2022-11-13,20:05:55.000,317,11046439,13605,0,1668369954,13134.080287569996,39.02602755000407,53589.46140672001 2022-11-13,20:05:59.000,317,11046220,13405,0,1668369958,13133.98597922999,38.793406260003394,53589.27275448001 2022-11-13,20:06:03.000,317,11046257,13645,0,1668369962,13133.92535243999,38.53963758000464,53589.09807648 2022-11-13,20:06:07.000,317,11046282,13525,0,1668369966,13134.05334233,38.2999671600046,53588.98628256001 2022-11-13,20:06:11.000,317,11046369,13445,0,1668369970,13134.208277459991,38.44094975999906,53588.76269472 2022-11-13,20:06:15.000,317,11046435,13565,0,1668369974,13134.545092959997,38.82160278000083,53588.72077200001 2022-11-13,20:06:19.000,317,11046361,13645,0,1668369978,13134.807809049998,39.364385790002416,53588.462248560005 2022-11-13,20:06:23.000,317,11046334,13525,0,1668369982,13135.16483347999,39.70274403000076,53588.62295232001 2022-11-13,20:06:27.000,317,11046418,13645,0,1668369986,13135.481440049996,39.88602140999865,53588.44827432 2022-11-13,20:06:31.000,317,11046450,13805,0,1668369990,13135.959718059989,39.88602140999865,53588.53910688 2022-11-13,20:06:35.000,317,11046338,13525,0,1668369994,13136.33021511,39.6956949000014,53588.69282352001 2022-11-13,20:06:39.000,317,11046495,13365,0,1668369998,13136.680503229996,39.589957950003736,53588.74173336001 2022-11-13,20:06:43.000,317,11046503,13645,0,1668370002,13136.889328839992,39.85077576000185,53588.63692656 2022-11-13,20:06:47.000,317,11046279,13645,0,1668370006,13137.185726479998,40.03405313999974,53588.678849280004 2022-11-13,20:06:51.000,317,11046440,13605,0,1668370010,13137.52927829,40.10454444000061,53588.85352728 2022-11-13,20:06:55.000,317,11046388,13445,0,1668370014,13137.879566409996,39.80143184999906,53588.85352728 2022-11-13,20:06:59.000,317,11046323,13485,0,1668370018,13138.223118219998,39.58290882000438,53588.95134696 2022-11-13,20:07:03.000,317,11046259,13485,0,1668370022,13138.66771468,39.41372969999793,53589.070128 2022-11-13,20:07:07.000,317,11046440,13565,0,1668370026,13138.93043077,39.44192622000264,53589.32865144 2022-11-13,20:07:11.000,317,11046434,13605,0,1668370030,13139.004530179991,39.47012274000008,53589.3146772 2022-11-13,20:07:15.000,317,11046275,13525,0,1668370034,13139.018002799996,39.4842209999988,53589.32166432001 2022-11-13,20:07:19.000,317,11046347,13405,0,1668370038,13138.92369445999,39.47012274000008,53589.41249688001 2022-11-13,20:07:23.000,317,11046257,13645,0,1668370042,13138.74181408999,39.3361892699977,53589.49634232 2022-11-13,20:07:27.000,317,11046360,13725,0,1668370046,13138.492570619994,38.99783102999936,53589.517303680004 2022-11-13,20:07:31.000,317,11046360,13405,0,1668370050,13138.317426559988,39.06127320000087,53589.594162 2022-11-13,20:07:35.000,317,11046407,13525,0,1668370054,13137.913247960001,39.202255800002604,53589.49634232 2022-11-13,20:07:39.000,317,11046243,13405,0,1668370058,13137.778521759996,39.49831926000479,53589.50332944 2022-11-13,20:07:43.000,317,11046336,13725,0,1668370062,13137.50906936,39.780284460000985,53589.468393840005 2022-11-13,20:07:47.000,317,11046434,13645,0,1668370066,13137.232880649994,39.97766010000487,53589.44044536001 2022-11-13,20:07:51.000,317,11046336,13765,0,1668370070,13136.956691940002,39.87192314999993,53589.4544196 2022-11-13,20:07:55.000,317,11046368,13445,0,1668370074,13136.720921089996,39.75208794000355,53589.398522640004 2022-11-13,20:07:59.000,317,11046376,13565,0,1668370078,13136.579458579996,39.85077576000185,53589.34262568001 2022-11-13,20:08:03.000,317,11046349,13725,0,1668370082,13136.42452344999,40.08339705000253,53589.251793120005 2022-11-13,20:08:07.000,317,11046351,13685,0,1668370086,13136.22243414999,40.16093748000276,53589.16096056 2022-11-13,20:08:11.000,317,11046487,13565,0,1668370090,13136.134862119994,40.20323225999891,53589.18890904 2022-11-13,20:08:15.000,317,11046367,13405,0,1668370094,13135.986663299998,40.2878218199985,53589.02121816 2022-11-13,20:08:19.000,317,11046292,13605,0,1668370098,13135.932772819993,40.44290267999895,53588.98628256001 2022-11-13,20:08:23.000,317,11046259,13605,0,1668370102,13136.027081159998,40.61208179999812,53589.04217952 2022-11-13,20:08:27.000,317,11046446,13645,0,1668370106,13135.993399609994,40.65437658000155,53588.965321200005 2022-11-13,20:08:31.000,317,11046366,13485,0,1668370110,13135.959718059989,40.7460152700005,53588.83955304001 2022-11-13,20:08:35.000,317,11046418,13725,0,1668370114,13135.845200789998,40.69667135999771,53588.70679776 2022-11-13,20:08:39.000,317,11046280,13405,0,1668370118,13135.777837690002,40.640278320002835,53588.77666896 2022-11-13,20:08:43.000,317,11046383,13605,0,1668370122,13135.575748390002,40.52044310999918,53588.67186216001 2022-11-13,20:08:47.000,317,11046299,13725,0,1668370126,13135.488176359991,40.372411379998084,53588.629939440005 2022-11-13,20:08:51.000,317,11046454,13605,0,1668370130,13135.39386802,40.10454444000061,53588.511158400004 2022-11-13,20:08:55.000,317,11046422,13405,0,1668370134,13135.238932889995,40.1538883500034,53588.462248560005 2022-11-13,20:08:59.000,317,11046411,13565,0,1668370138,13135.26587812999,40.07634792000317,53588.25263496 2022-11-13,20:09:03.000,317,11046322,13565,0,1668370142,13135.28608705999,40.062249660004454,53588.308531919996 2022-11-13,20:09:07.000,317,11046304,13605,0,1668370146,13135.32650491999,40.08339705000253,53588.22468648 2022-11-13,20:09:11.000,317,11046395,13405,0,1668370150,13135.29282337,40.005856620002305,53588.196738000006 2022-11-13,20:09:15.000,317,11046259,13685,0,1668370154,13135.057052519995,39.87192314999993,53588.02206000001 2022-11-13,20:09:19.000,317,11046385,13525,0,1668370158,13134.956007869994,39.58290882000438,53588.00109864001 2022-11-13,20:09:23.000,317,11046311,13525,0,1668370162,13134.693291779993,39.420778830004565,53587.9172532 2022-11-13,20:09:27.000,317,11046519,13565,0,1668370166,13134.504675099997,39.47717186999944,53587.81244640001 2022-11-13,20:09:31.000,317,11046508,13525,0,1668370170,13134.396894140002,39.65340011999797,53587.61680704001 2022-11-13,20:09:35.000,317,11046453,13565,0,1668370174,13134.484466169997,39.949463580000156,53587.4630904 2022-11-13,20:09:39.000,317,11046248,13565,0,1668370178,13134.417103070002,40.30896921000385,53587.41418056 2022-11-13,20:09:43.000,317,11046360,13925,0,1668370182,13134.464257239997,40.32306747000257,53587.288412400005 2022-11-13,20:09:47.000,317,11046183,13885,0,1668370186,13134.376685210002,40.44995180999831,53587.239502560005 2022-11-13,20:09:51.000,317,11046317,13645,0,1668370190,13134.282376869996,40.26667443000042,53587.05783744 2022-11-13,20:09:55.000,317,11046311,13605,0,1668370194,13134.147650669991,40.175035740001476,53586.89713368001 2022-11-13,20:09:59.000,317,11046389,13685,0,1668370198,13133.98597922999,39.787333590000344,53586.82726248001 2022-11-13,20:10:03.000,317,11046305,13245,0,1668370202,13133.918616129995,39.329140139998344,53586.64559736 2022-11-13,20:10:07.000,317,11046336,13645,0,1668370206,13133.75020838,38.87094669000362,53586.52681632 2022-11-13,20:10:11.000,317,11046377,13485,0,1668370210,13133.628954799999,38.63127627000358,53586.45694512 2022-11-13,20:10:15.000,317,11046478,13685,0,1668370214,13133.581800629989,38.58898149000015,53586.47790648 2022-11-13,20:10:19.000,317,11046419,13405,0,1668370218,13133.453810739993,38.729964090001886,53586.33816408 2022-11-13,20:10:23.000,317,11046201,13605,0,1668370222,13133.319084540002,38.927339729998494,53586.26829288 2022-11-13,20:10:27.000,317,11046306,13525,0,1668370226,13133.137204170001,39.138813630001096,53586.184447440006 2022-11-13,20:10:31.000,317,11046468,13485,0,1668370230,13132.91490594,39.35733666000306,53586.08662776001 2022-11-13,20:10:35.000,317,11046458,13445,0,1668370234,13132.82733390999,39.589957950003736,53585.91893688001 2022-11-13,20:10:39.000,317,11046297,13565,0,1668370238,13132.71281664,39.730940549998195,53585.87701416 2022-11-13,20:10:43.000,317,11046466,13645,0,1668370242,13132.5511452,39.949463580000156,53585.72329752001 2022-11-13,20:10:47.000,317,11046413,13485,0,1668370246,13132.517463649994,40.08339705000253,53585.52765816 2022-11-13,20:10:51.000,317,11046266,13605,0,1668370250,13132.477045789994,40.09044618000189,53585.52765816 2022-11-13,20:10:55.000,317,11046313,13565,0,1668370254,13132.48378209999,40.01995488000102,53585.42285136 2022-11-13,20:10:59.000,317,11046347,13525,0,1668370258,13132.497254719994,39.92126706000272,53585.42983848 2022-11-13,20:11:03.000,317,11046388,13565,0,1668370262,13132.598299369994,39.84372663000249,53585.52067104 2022-11-13,20:11:07.000,317,11046335,13565,0,1668370266,13132.59156306,39.99175836000359,53585.37394152 2022-11-13,20:11:11.000,317,11046337,13565,0,1668370270,13132.638717229995,40.16798661000212,53585.345993040006 2022-11-13,20:11:15.000,317,11046361,13645,0,1668370274,13132.63198092,40.534541369997896,53585.26913472001 2022-11-13,20:11:19.000,317,11046419,13765,0,1668370278,13132.62524460999,40.92224351999903,53585.2621476 2022-11-13,20:11:23.000,317,11046292,13685,0,1668370282,13132.64545353999,41.338142190004874,53585.07349536 2022-11-13,20:11:27.000,317,11046368,13685,0,1668370286,13132.65218985,41.74699173000408,53585.02458552 2022-11-13,20:11:31.000,317,11046285,13645,0,1668370290,13132.66566246999,42.07125171000371,53584.96868856 2022-11-13,20:11:35.000,317,11046327,13245,0,1668370294,13132.79365236,42.19108692000009,53584.98266280001 2022-11-13,20:11:39.000,317,11046246,13245,0,1668370298,13132.598299369994,42.24043083000288,53585.07349536 2022-11-13,20:11:43.000,317,11046329,13325,0,1668370302,13132.470309479999,42.00076041000284,53585.10144384001 2022-11-13,20:11:47.000,317,11046313,13645,0,1668370306,13132.389473759999,41.71879520999937,53585.0874696 2022-11-13,20:11:51.000,317,11046298,13485,0,1668370310,13132.274956489993,41.37338784000167,53585.14336656 2022-11-13,20:11:55.000,317,11046378,13565,0,1668370314,13132.261483869988,41.16191393999907,53585.12939232001 2022-11-13,20:11:59.000,317,11046300,13565,0,1668370318,13132.268220179998,40.97863656000118,53585.22022488001 2022-11-13,20:12:03.000,317,11046387,13845,0,1668370322,13132.221066009988,41.08437350999884,53585.03157264001 2022-11-13,20:12:07.000,317,11046431,13485,0,1668370326,13132.066130879997,41.08437350999884,53584.96170144001 2022-11-13,20:12:11.000,317,11046389,13925,0,1668370330,13132.025713019997,41.30994567000016,53584.90580448 2022-11-13,20:12:15.000,317,11046331,13405,0,1668370334,13132.086339809997,41.401584359999106,53584.93375296001 2022-11-13,20:12:19.000,317,11046348,13525,0,1668370338,13131.985295159997,41.29584741000144,53585.04554688 2022-11-13,20:12:23.000,317,11046361,13525,0,1668370342,13131.837096340001,41.19715959000314,53585.059521120005 2022-11-13,20:12:27.000,317,11046413,13525,0,1668370346,13131.500280839995,41.098471770004835,53585.08048248001 2022-11-13,20:12:31.000,317,11046351,13765,0,1668370350,13131.190410579999,41.14076655000099,53585.03855976 2022-11-13,20:12:35.000,317,11046453,13605,0,1668370354,13131.149992719998,41.11961916000291,53584.97567568 2022-11-13,20:12:39.000,317,11046378,13605,0,1668370358,13131.176937959994,41.07732437999948,53585.05253400001 2022-11-13,20:12:43.000,317,11046308,13685,0,1668370362,13131.237564749994,40.88699787000223,53584.91279160001 2022-11-13,20:12:47.000,317,11046437,13525,0,1668370366,13131.35208202,40.605032669998764,53584.99663704 2022-11-13,20:12:51.000,317,11046460,13605,0,1668370370,13131.44639035999,40.365362249998725,53584.99663704 2022-11-13,20:12:55.000,317,11046347,13645,0,1668370374,13131.62827072999,40.39355877000344,53585.07349536 2022-11-13,20:12:59.000,317,11046392,13565,0,1668370378,13131.749524309991,40.56978702000197,53584.99663704 2022-11-13,20:13:03.000,317,11046417,13805,0,1668370382,13132.005504089997,40.640278320002835,53585.05253400001 2022-11-13,20:13:07.000,317,11046232,13565,0,1668370386,13132.268220179998,40.83765395999944,53585.13637944 2022-11-13,20:13:11.000,317,11046461,13605,0,1668370390,13132.46357316999,40.858801350004796,53585.22022488001 2022-11-13,20:13:15.000,317,11046333,13645,0,1668370394,13132.598299369994,40.90109613000095,53585.26913472001 2022-11-13,20:13:19.000,317,11046351,13485,0,1668370398,13132.840806529995,40.83765395999944,53585.443812720005 2022-11-13,20:13:23.000,317,11046340,13645,0,1668370402,13132.901433319996,40.80240831000265,53585.18528928 2022-11-13,20:13:27.000,317,11046303,13605,0,1668370406,13133.069841069992,40.67552396999963,53585.38092864 2022-11-13,20:13:31.000,317,11046419,13765,0,1668370410,13133.170885719992,40.471099200003664,53585.394902880005 2022-11-13,20:13:35.000,317,11046305,13605,0,1668370414,13133.420129190003,40.33716573000129,53585.50669680001 2022-11-13,20:13:39.000,317,11046408,13765,0,1668370418,13133.440338119988,40.10454444000061,53585.45778696001 2022-11-13,20:13:43.000,317,11046467,13445,0,1668370422,13133.372975019993,40.01995488000102,53585.60451648001 2022-11-13,20:13:47.000,317,11046296,13565,0,1668370426,13133.372975019993,39.822579240004416,53585.47874832 2022-11-13,20:13:51.000,317,11046429,13565,0,1668370430,13133.628954799999,39.99175836000359,53585.49970968 2022-11-13,20:13:55.000,317,11046357,13765,0,1668370434,13133.90514350999,40.08339705000253,53585.40189 2022-11-13,20:13:59.000,317,11046365,13285,0,1668370438,13134.10723280999,40.20323225999891,53585.325031680004 2022-11-13,20:14:03.000,317,11046301,13845,0,1668370442,13134.147650669991,40.49224659000174,53585.227212000005 2022-11-13,20:14:07.000,317,11046277,13525,0,1668370446,13134.188068529991,40.66847484000027,53585.24118624 2022-11-13,20:14:11.000,317,11046411,13285,0,1668370450,13134.05334233,40.640278320002835,53585.22022488001 2022-11-13,20:14:15.000,317,11046325,13325,0,1668370454,13133.92535243999,40.61913093000476,53585.29009608001 2022-11-13,20:14:19.000,317,11046242,13685,0,1668370458,13133.662636349989,40.414706160001515,53585.11541808 2022-11-13,20:14:23.000,317,11046453,13765,0,1668370462,13133.696317899994,40.4992957200011,53585.17131504001 2022-11-13,20:14:27.000,317,11046555,13405,0,1668370466,13133.72326313999,40.52749223999854,53585.08048248001 2022-11-13,20:14:31.000,317,11046360,13765,0,1668370470,13133.75020838,40.590934410000045,53584.92676584 2022-11-13,20:14:35.000,317,11046389,13365,0,1668370474,13133.777153619994,40.774211789997935,53585.06650824 2022-11-13,20:14:39.000,317,11046192,13485,0,1668370478,13133.622218489989,40.52749223999854,53585.05253400001 2022-11-13,20:14:43.000,317,11046313,13565,0,1668370482,13133.447074429998,40.0411022699991,53585.010611280006 2022-11-13,20:14:47.000,317,11046250,13405,0,1668370486,13133.218039890002,39.491270129998156,53584.98266280001 2022-11-13,20:14:51.000,317,11046437,13685,0,1668370490,13133.150676789992,39.195206670003245,53585.12939232001 2022-11-13,20:14:55.000,317,11046367,13525,0,1668370494,13133.002477969996,39.11061711000366,53584.90580448 2022-11-13,20:14:59.000,317,11046351,13605,0,1668370498,13133.103522619997,39.34323840000434,53584.82894616 2022-11-13,20:15:03.000,317,11046311,13405,0,1668370502,13132.80712497999,39.63930185999925,53584.91977872 2022-11-13,20:15:07.000,317,11046289,13645,0,1668370506,13132.510727339999,39.561761429999024,53584.84990752 2022-11-13,20:15:11.000,317,11046391,13365,0,1668370510,13132.079603500002,39.3361892699977,53584.821959040004 2022-11-13,20:15:15.000,317,11046210,13925,0,1668370514,13132.099812430002,39.202255800002604,53584.8079848 2022-11-13,20:15:19.000,317,11046426,13405,0,1668370518,13132.126757669997,39.12471537000238,53584.79401056001 2022-11-13,20:15:23.000,317,11046290,13525,0,1668370522,13132.254747559993,39.04012581000279,53584.69619088001 2022-11-13,20:15:27.000,317,11046319,13685,0,1668370526,13132.335583279993,38.75111147999996,53584.66125528 2022-11-13,20:15:31.000,317,11046254,13565,0,1668370530,13132.423155309989,38.158984560002864,53584.773049200005 2022-11-13,20:15:35.000,317,11046404,13405,0,1668370534,13132.423155309989,38.00390370000241,53584.9477272 2022-11-13,20:15:39.000,317,11046399,13685,0,1668370538,13132.537672579994,38.053247609997925,53584.96868856 2022-11-13,20:15:43.000,317,11046136,13605,0,1668370542,13132.84754283999,38.31406542000332,53585.03855976 2022-11-13,20:15:47.000,317,11046474,13685,0,1668370546,13133.258457750002,38.384556720004184,53585.15035368001 2022-11-13,20:15:51.000,317,11046499,13845,0,1668370550,13133.68284527999,38.46914628000377,53585.06650824 2022-11-13,20:15:55.000,317,11046235,13565,0,1668370554,13133.78388992999,38.62422714000422,53585.18528928 2022-11-13,20:15:59.000,317,11046541,13565,0,1668370558,13133.608745869999,39.01192928999808,53585.13637944 2022-11-13,20:16:03.000,317,11046386,13725,0,1668370562,13133.278666680002,39.2375014499994,53585.00362416001 2022-11-13,20:16:07.000,317,11046504,13205,0,1668370566,13133.009214279991,39.49831926000479,53584.97567568 2022-11-13,20:16:11.000,317,11046405,13565,0,1668370570,13132.982269039996,39.315041879999626,53585.03157264001 2022-11-13,20:16:15.000,317,11046290,13685,0,1668370574,13133.110258929992,39.22340319000068,53585.03157264001 2022-11-13,20:16:19.000,317,11046182,13405,0,1668370578,13133.271930369992,39.05422407000151,53584.98266280001 2022-11-13,20:16:23.000,317,11046328,13405,0,1668370582,13133.602009559989,39.06832233000023,53585.14336656 2022-11-13,20:16:27.000,317,11046270,13525,0,1668370586,13133.756944689994,39.1035679800043,53585.16432792 2022-11-13,20:16:31.000,317,11046245,13805,0,1668370590,13133.837780409995,39.17405927999789,53585.14336656 2022-11-13,20:16:35.000,317,11046494,13525,0,1668370594,13133.857989339995,39.188157540003886,53585.08048248001 2022-11-13,20:16:39.000,317,11046288,13285,0,1668370598,13133.857989339995,39.138813630001096,53584.96170144001 2022-11-13,20:16:43.000,317,11046297,13365,0,1668370602,13133.729999449999,39.02602755000407,53584.97567568 2022-11-13,20:16:47.000,317,11046261,13645,0,1668370606,13133.514437529993,38.77225886999804,53584.86388176001 2022-11-13,20:16:51.000,317,11046589,13365,0,1668370610,13133.453810739993,38.532588449998,53584.891830240005 2022-11-13,20:16:55.000,317,11046225,13525,0,1668370614,13133.366238709998,38.511441059999925,53584.79401056001 2022-11-13,20:16:59.000,317,11046433,13645,0,1668370618,13133.150676789992,38.36340932999883,53584.81497192001 2022-11-13,20:17:03.000,317,11046319,13405,0,1668370622,13132.88796069999,38.20127933999902,53584.75208784 2022-11-13,20:17:07.000,317,11046375,13725,0,1668370626,13132.517463649994,38.08144413000264,53584.703178 2022-11-13,20:17:11.000,317,11046416,13525,0,1668370630,13132.214329699993,38.13078803999815,53584.605358320005 2022-11-13,20:17:15.000,317,11046431,13725,0,1668370634,13132.106548739997,38.03914934999921,53584.64728104001 2022-11-13,20:17:19.000,317,11046388,13205,0,1668370638,13132.194120769993,38.01095283000177,53584.40273184 2022-11-13,20:17:23.000,317,11046378,13805,0,1668370642,13132.268220179998,37.884068489998754,53584.318886400004 2022-11-13,20:17:27.000,317,11046434,13325,0,1668370646,13132.180648150003,37.78538067000045,53584.15818264 2022-11-13,20:17:31.000,317,11046448,13485,0,1668370650,13131.998767780002,37.517513730002975,53584.14420840001 2022-11-13,20:17:35.000,317,11046414,13605,0,1668370654,13131.749524309991,37.39767851999932,53584.08831144 2022-11-13,20:17:39.000,317,11046373,13445,0,1668370658,13131.53396239,37.54571025000041,53584.01145312 2022-11-13,20:17:43.000,317,11046335,13525,0,1668370662,13131.52722607999,37.67964372000279,53583.9695304 2022-11-13,20:17:47.000,317,11046309,13245,0,1668370666,13131.60806179999,37.75718415000301,53583.766903920005 2022-11-13,20:17:51.000,317,11046333,13445,0,1668370670,13131.682161209996,37.67964372000279,53583.84376224 2022-11-13,20:17:55.000,317,11046393,13405,0,1668370674,13131.62827072999,37.62325068000064,53583.669084240006 2022-11-13,20:17:59.000,317,11046442,13445,0,1668370678,13131.601325489995,37.60915242000192,53583.70401984 2022-11-13,20:18:03.000,317,11046360,13565,0,1668370682,13131.480071909995,37.57390676999785,53583.69703272 2022-11-13,20:18:07.000,317,11046376,13525,0,1668370686,13131.28471891999,37.67964372000279,53583.382612320005 2022-11-13,20:18:11.000,317,11046416,13445,0,1668370690,13131.190410579999,37.85587197000132,53583.31972824 2022-11-13,20:18:15.000,317,11046382,13285,0,1668370694,13131.129783789998,38.053247609997925,53583.13806312001 2022-11-13,20:18:19.000,317,11046426,13565,0,1668370698,13131.096102239993,38.26472151000053,53583.11011464001 2022-11-13,20:18:23.000,317,11046343,13605,0,1668370702,13131.109574859998,38.377507590004825,53583.10312752 2022-11-13,20:18:27.000,317,11046359,13445,0,1668370706,13130.873804009992,38.52553931999864,53582.97037224001 2022-11-13,20:18:31.000,317,11046278,13565,0,1668370710,13130.732341499992,38.61012887999823,53582.89351392 2022-11-13,20:18:35.000,317,11046244,13525,0,1668370714,13130.658242090001,38.66652192000038,53582.781720000006 2022-11-13,20:18:39.000,317,11046349,13325,0,1668370718,13130.631296849991,38.58898149000015,53582.65595184001 2022-11-13,20:18:43.000,317,11046391,13165,0,1668370722,13130.483098029996,38.52553931999864,53582.46031248 2022-11-13,20:18:47.000,317,11046470,13445,0,1668370726,13130.395526,38.58898149000015,53582.41140264 2022-11-13,20:18:51.000,317,11046338,13645,0,1668370730,13130.32816289999,38.76520973999868,53582.3624928 2022-11-13,20:18:55.000,317,11046385,13405,0,1668370734,13130.301217659995,39.188157540003886,53582.327557200006 2022-11-13,20:18:59.000,317,11046418,13365,0,1668370738,13130.260799799995,39.80848097999842,53582.2227504 2022-11-13,20:19:03.000,317,11046385,13485,0,1668370742,13130.47636172,40.21028138999827,53582.27166024001 2022-11-13,20:19:07.000,317,11046392,13405,0,1668370746,13130.651505779992,40.4006079000028,53582.15287920001 2022-11-13,20:19:11.000,317,11046371,13405,0,1668370750,13130.543724819996,40.38650964000408,53582.1179436 2022-11-13,20:19:15.000,317,11046430,13525,0,1668370754,13130.20690931999,40.11864269999933,53582.02711104 2022-11-13,20:19:19.000,317,11046382,13565,0,1668370758,13129.688213449997,39.97061096999823,53581.99916256 2022-11-13,20:19:23.000,317,11046376,13285,0,1668370762,13129.15604496,39.92831619000208,53581.922304240004 2022-11-13,20:19:27.000,317,11046380,13605,0,1668370766,13128.980900899995,39.98470923000423,53581.81749744001 2022-11-13,20:19:31.000,317,11046427,13285,0,1668370770,13128.805756839989,39.87897227999929,53581.67076792 2022-11-13,20:19:35.000,317,11046343,13245,0,1668370774,13128.99437352,39.81553010999778,53581.705703520005 2022-11-13,20:19:39.000,317,11046424,13805,0,1668370778,13129.07520924,39.787333590000344,53581.635832320004 2022-11-13,20:19:43.000,317,11046343,13365,0,1668370782,13129.162781269995,40.005856620002305,53581.67076792 2022-11-13,20:19:47.000,317,11046336,13605,0,1668370786,13129.15604496,40.231428780003625,53581.538012640005 2022-11-13,20:19:51.000,317,11046338,13405,0,1668370790,13129.14930864999,40.33011660000193,53581.5240384 2022-11-13,20:19:55.000,317,11046387,13405,0,1668370794,13129.07520924,40.30896921000385,53581.57294824 2022-11-13,20:19:59.000,317,11046366,13525,0,1668370798,13128.89332887,40.29487094999786,53581.55897400001 2022-11-13,20:20:03.000,317,11046399,13445,0,1668370802,13128.832702079999,40.29487094999786,53581.44718008 2022-11-13,20:20:07.000,317,11046369,13405,0,1668370806,13129.08868185999,40.51339397999982,53581.49608992 2022-11-13,20:20:11.000,317,11046397,13445,0,1668370810,13129.290771159991,40.816506570001366,53581.489102800006 2022-11-13,20:20:15.000,317,11046253,13365,0,1668370814,13129.465915219997,41.16191393999907,53581.50307704 2022-11-13,20:20:19.000,317,11046339,13525,0,1668370818,13129.519805700002,41.37338784000167,53581.42621872 2022-11-13,20:20:23.000,317,11046373,13525,0,1668370822,13129.573696179992,41.507321310004045,53581.55198688 2022-11-13,20:20:27.000,317,11046359,13565,0,1668370826,13129.674740829993,41.65535303999786,53581.55198688 2022-11-13,20:20:31.000,317,11046418,13645,0,1668370830,13129.701686070002,41.74699173000408,53581.53102552001 2022-11-13,20:20:35.000,317,11046441,13525,0,1668370834,13129.634322969992,42.0078095400022,53581.51705128 2022-11-13,20:20:39.000,317,11046419,13325,0,1668370838,13129.459178910001,42.28977473999839,53581.5939096 2022-11-13,20:20:43.000,317,11046484,13445,0,1668370842,13129.20993543999,42.5646908100025,53581.49608992 2022-11-13,20:20:47.000,317,11046401,13365,0,1668370846,13129.08868185999,42.60698558999866,53581.49608992 2022-11-13,20:20:51.000,317,11046372,13285,0,1668370850,13128.980900899995,42.508297770000354,53581.48211568001 2022-11-13,20:20:55.000,317,11046331,13245,0,1668370854,13129.00784613999,42.28977473999839,53581.48211568001 2022-11-13,20:20:59.000,317,11046388,13325,0,1668370858,13129.04826399999,42.02190780000092,53581.40525736 2022-11-13,20:21:03.000,317,11046435,13245,0,1668370862,13128.799020529994,41.902072590004536,53581.41224448001 2022-11-13,20:21:07.000,317,11046403,13245,0,1668370866,13128.610403849998,41.95141650000005,53581.33538616 2022-11-13,20:21:11.000,317,11046320,13645,0,1668370870,13128.435259789992,41.97961302000476,53581.12577256001 2022-11-13,20:21:15.000,317,11046422,13525,0,1668370874,13128.421787170002,41.916170850003255,53581.23057936 2022-11-13,20:21:19.000,317,11046326,13605,0,1668370878,13128.509359199998,41.98666215000412,53581.1397468 2022-11-13,20:21:23.000,317,11046345,13485,0,1668370882,13128.482413960002,42.043055189998995,53581.06288848 2022-11-13,20:21:27.000,317,11046363,13485,0,1668370886,13128.428523479997,42.06420258000435,53581.02795288001 2022-11-13,20:21:31.000,317,11046392,13405,0,1668370890,13128.314006209992,42.05715344999771,53580.97904304001 2022-11-13,20:21:35.000,317,11046335,13565,0,1668370894,13128.044553809996,42.0078095400022,53580.90218472 2022-11-13,20:21:39.000,317,11046463,13285,0,1668370898,13127.78857402999,41.84567955000239,53580.965068800004 2022-11-13,20:21:43.000,317,11046369,13685,0,1668370902,13127.640375209994,41.72584433999873,53580.93013320001 2022-11-13,20:21:47.000,317,11046377,13365,0,1668370906,13127.599957349994,41.6624021700045,53580.93013320001 2022-11-13,20:21:51.000,317,11046370,13405,0,1668370910,13127.64711151999,41.7963356399996,53580.73449384 2022-11-13,20:21:55.000,317,11046327,13485,0,1668370914,13127.69426569,42.092399100001785,53580.699558240005 2022-11-13,20:21:59.000,317,11046346,13525,0,1668370918,13127.761628789995,42.42370821000077,53580.629687040004 2022-11-13,20:22:03.000,317,11046400,13485,0,1668370922,13127.68752937999,42.69862428000488,53580.42007344 2022-11-13,20:22:07.000,317,11046375,13445,0,1668370926,13127.73468355,42.945343830004276,53580.39911208 2022-11-13,20:22:11.000,317,11046451,13605,0,1668370930,13127.76836509999,42.945343830004276,53580.30827952001 2022-11-13,20:22:15.000,317,11046343,13485,0,1668370934,13127.8357282,42.952392960003635,53580.28731816001 2022-11-13,20:22:19.000,317,11046341,13565,0,1668370938,13127.943509159995,42.79731210000318,53580.35020224 2022-11-13,20:22:23.000,317,11046358,13605,0,1668370942,13128.01760857,42.684526019998884,53580.3012924 2022-11-13,20:22:27.000,317,11046379,13285,0,1668370946,13128.172543699991,42.65632950000145,53580.294305280004 2022-11-13,20:22:31.000,317,11046339,13485,0,1668370950,13128.280324660001,42.79026297000382,53580.33622800001 2022-11-13,20:22:35.000,317,11046367,13445,0,1668370954,13128.455468719992,42.903049050000845,53580.21744696001 2022-11-13,20:22:39.000,317,11046394,13325,0,1668370958,13128.603667539988,43.12157208000281,53580.196485600005 2022-11-13,20:22:43.000,317,11046340,13245,0,1668370962,13128.596931229993,43.42468467000435,53580.04975608001 2022-11-13,20:22:47.000,317,11046437,13285,0,1668370966,13128.596931229993,43.67140422000375,53580.00084624001 2022-11-13,20:22:51.000,317,11046346,13325,0,1668370970,13128.536304439993,43.79828855999949,53579.96591064 2022-11-13,20:22:55.000,317,11046341,13405,0,1668370974,13128.509359199998,43.79123943000013,53579.97289776001 2022-11-13,20:22:59.000,317,11046365,13365,0,1668370978,13128.361160380002,43.60796205000224,53579.92398792001 2022-11-13,20:23:03.000,317,11046357,13565,0,1668370982,13128.401578240002,43.41763553999772,53579.99385912 2022-11-13,20:23:07.000,317,11046352,13325,0,1668370986,13128.347687759997,43.27665294000326,53579.979884880006 2022-11-13,20:23:11.000,317,11046382,13245,0,1668370990,13128.280324660001,43.22730903000047,53580.00084624001 2022-11-13,20:23:15.000,317,11046379,13405,0,1668370994,13128.307269899997,43.354193370003486,53579.97289776001 2022-11-13,20:23:19.000,317,11046328,13325,0,1668370998,13128.388105619997,43.551569010000094,53579.99385912 2022-11-13,20:23:23.000,317,11046320,13565,0,1668371002,13128.300533590002,43.79828855999949,53579.87507808 2022-11-13,20:23:27.000,317,11046364,13405,0,1668371006,13128.347687759997,43.93222203000187,53579.83315536001 2022-11-13,20:23:31.000,317,11046334,13365,0,1668371010,13128.334215139992,43.92517290000251,53579.742322800004 2022-11-13,20:23:35.000,317,11046380,13245,0,1668371014,13128.381369310002,43.770092040002055,53579.66546448001 2022-11-13,20:23:39.000,317,11046358,13605,0,1668371018,13128.280324660001,43.60796205000224,53579.72834856 2022-11-13,20:23:43.000,317,11046381,13445,0,1668371022,13128.233170489992,43.44583206000243,53579.82616824 2022-11-13,20:23:47.000,317,11046369,13565,0,1668371026,13128.064762739996,43.304849460000696,53579.81918112 2022-11-13,20:23:51.000,317,11046370,13645,0,1668371030,13127.963718089995,43.24140728999919,53579.812194000006 2022-11-13,20:23:55.000,317,11046293,13645,0,1668371034,13127.97045439999,43.22025990000111,53579.81918112 2022-11-13,20:23:59.000,317,11046409,13525,0,1668371038,13128.091707979991,43.361242500002845,53579.79821976 2022-11-13,20:24:03.000,317,11046351,13525,0,1668371042,13128.138862150001,43.43878293000307,53579.75629704001 2022-11-13,20:24:07.000,317,11046384,13485,0,1668371046,13128.138862150001,43.55861813999945,53579.623541760004 2022-11-13,20:24:11.000,317,11046426,13645,0,1668371050,13128.091707979991,43.6150111800016,53579.67943872 2022-11-13,20:24:15.000,317,11046435,13405,0,1668371054,13128.125389529996,43.64320769999904,53579.66546448001 2022-11-13,20:24:19.000,317,11046353,13445,0,1668371058,13128.125389529996,43.67140422000375,53579.66546448001 2022-11-13,20:24:23.000,317,11046385,13285,0,1668371062,13128.260115730001,43.66435509000439,53579.65847736 2022-11-13,20:24:27.000,317,11046400,13365,0,1668371066,13128.354424069992,43.50927423000394,53579.6724516 2022-11-13,20:24:31.000,317,11046384,13325,0,1668371070,13128.340951450002,43.37534076000156,53579.67943872 2022-11-13,20:24:35.000,317,11046333,13285,0,1668371074,13128.354424069992,43.34714424000413,53579.693412960005 2022-11-13,20:24:39.000,317,11046381,13445,0,1668371078,13128.448732409997,43.48107770999923,53579.72834856 2022-11-13,20:24:43.000,317,11046381,13685,0,1668371082,13128.563249680003,43.69960074000119,53579.65847736 2022-11-13,20:24:47.000,317,11046418,13325,0,1668371086,13128.724921119989,43.86877986000036,53579.56764480001 2022-11-13,20:24:51.000,317,11046331,13605,0,1668371090,13129.001109829995,43.939271160001226,53579.53969632 2022-11-13,20:24:55.000,317,11046346,13565,0,1668371094,13129.122363409995,43.960418549999304,53579.5327092 2022-11-13,20:24:59.000,317,11046374,13565,0,1668371098,13129.432233669992,43.98156594000466,53579.574631920004 2022-11-13,20:25:03.000,317,11046319,13125,0,1668371102,13129.789258099998,43.995664200003375,53579.70040008 2022-11-13,20:25:07.000,317,11046391,13405,0,1668371106,13130.004820019989,44.08730289000232,53579.68642584001 2022-11-13,20:25:11.000,317,11046351,13125,0,1668371110,13130.20690931999,44.228285490004055,53579.73533568001 2022-11-13,20:25:15.000,317,11046377,13445,0,1668371114,13130.32816289999,44.4538576499981,53579.82616824 2022-11-13,20:25:19.000,317,11046406,13485,0,1668371118,13130.442680169996,44.764019369999005,53579.83315536001 2022-11-13,20:25:23.000,317,11046362,13765,0,1668371122,13130.530252199991,45.0107389199984,53579.812194000006 2022-11-13,20:25:27.000,317,11046378,13485,0,1668371126,13130.671714709992,45.14467239000078,53579.78424552001 2022-11-13,20:25:31.000,317,11046427,13205,0,1668371130,13130.833386149992,45.24336020999908,53579.83315536001 2022-11-13,20:25:35.000,317,11046373,13325,0,1668371134,13130.914221869993,45.229261950000364,53579.81918112 2022-11-13,20:25:39.000,317,11046369,13325,0,1668371138,13131.035475449993,45.28565499000251,53579.861103840005 2022-11-13,20:25:43.000,317,11046372,13325,0,1668371142,13131.170201649998,45.32090063999931,53579.958923520004 2022-11-13,20:25:47.000,317,11046361,13405,0,1668371146,13131.190410579999,45.29975325000123,53580.00783336 2022-11-13,20:25:51.000,317,11046383,13165,0,1668371150,13131.32513677999,45.35614629000338,53580.09167880001 2022-11-13,20:25:55.000,317,11046357,13325,0,1668371154,13131.38576356999,45.32794976999867,53580.02180760001 2022-11-13,20:25:59.000,317,11046375,13285,0,1668371158,13131.43291774,45.32794976999867,53580.09167880001 2022-11-13,20:26:03.000,317,11046372,13525,0,1668371162,13131.37229095,45.32090063999931,53580.08469168 2022-11-13,20:26:07.000,317,11046354,13365,0,1668371166,13131.298191539994,45.34909716000402,53580.04276896 2022-11-13,20:26:11.000,317,11046420,13805,0,1668371170,13131.28471891999,45.405490199998894,53580.09167880001 2022-11-13,20:26:15.000,317,11046367,13405,0,1668371174,13131.183674269989,45.3702445500021,53580.11264016 2022-11-13,20:26:19.000,317,11046363,13405,0,1668371178,13131.109574859998,45.33499889999803,53580.07071744001 2022-11-13,20:26:23.000,317,11046351,13525,0,1668371182,13130.941167110002,45.23631107999972,53580.07071744001 2022-11-13,20:26:27.000,317,11046310,13405,0,1668371186,13131.015266519993,45.0248371800044,53580.147575760006 2022-11-13,20:26:31.000,317,11046354,13285,0,1668371190,13130.920958180002,44.933198489998176,53580.17552424 2022-11-13,20:26:35.000,317,11046298,13405,0,1668371194,13130.947903419998,44.933198489998176,53580.3012924 2022-11-13,20:26:39.000,317,11046364,13445,0,1668371198,13130.786231979997,45.0248371800044,53580.098665920006 2022-11-13,20:26:43.000,317,11046417,13245,0,1668371202,13130.779495670002,45.11647587000334,53580.28033104 2022-11-13,20:26:47.000,317,11046373,13485,0,1668371206,13130.685187329997,45.172868909998215,53580.196485600005 2022-11-13,20:26:51.000,317,11046441,13365,0,1668371210,13130.664978399996,45.20811456000229,53580.30827952001 2022-11-13,20:26:55.000,317,11046337,13725,0,1668371214,13130.631296849991,45.229261950000364,53580.196485600005 2022-11-13,20:26:59.000,317,11046311,13365,0,1668371218,13130.651505779992,45.30680238000059,53580.22443408 2022-11-13,20:27:03.000,317,11046331,13325,0,1668371222,13130.685187329997,45.32794976999867,53580.23840832001 2022-11-13,20:27:07.000,317,11046362,13405,0,1668371226,13130.617824230001,45.35614629000338,53580.21045984 2022-11-13,20:27:11.000,317,11046339,13245,0,1668371230,13130.570670059991,45.29975325000123,53580.196485600005 2022-11-13,20:27:15.000,317,11046367,13445,0,1668371234,13130.590878989991,45.222212820001005,53580.294305280004 2022-11-13,20:27:19.000,317,11046401,13405,0,1668371238,13130.577406370001,45.278605860003154,53580.25936968001 2022-11-13,20:27:23.000,317,11046329,13325,0,1668371242,13130.705396259997,45.391391940000176,53580.21045984 2022-11-13,20:27:27.000,317,11046406,13245,0,1668371246,13130.739077810002,45.54647280000063,53580.15456288 2022-11-13,20:27:31.000,317,11046391,13285,0,1668371250,13130.806440909997,45.638111489999574,53580.21744696001 2022-11-13,20:27:35.000,317,11046382,13365,0,1668371254,13130.779495670002,45.74384844000451,53580.18251136 2022-11-13,20:27:39.000,317,11046429,13445,0,1668371258,13130.799704600002,45.70860279000044,53580.22443408 2022-11-13,20:27:43.000,317,11046323,13325,0,1668371262,13130.786231979997,45.72975017999852,53580.245395440004 2022-11-13,20:27:47.000,317,11046378,13485,0,1668371266,13130.732341499992,45.75089757000387,53580.196485600005 2022-11-13,20:27:51.000,317,11046386,13245,0,1668371270,13130.806440909997,45.800241479999386,53580.30827952001 2022-11-13,20:27:55.000,317,11046384,13365,0,1668371274,13130.833386149992,45.76499583000259,53580.25936968001 2022-11-13,20:27:59.000,317,11046372,13365,0,1668371278,13130.947903419998,45.77204496000195,53580.25936968001 2022-11-13,20:28:03.000,317,11046379,13245,0,1668371282,13131.001793899988,45.631062360000215,53580.21045984 2022-11-13,20:28:07.000,317,11046364,13605,0,1668371286,13131.197146889994,45.4689323700004,53580.14058864001 2022-11-13,20:28:11.000,317,11046406,13365,0,1668371290,13131.44639035999,45.32794976999867,53580.17552424 2022-11-13,20:28:15.000,317,11046296,13285,0,1668371294,13131.66868858999,45.3702445500021,53580.25936968001 2022-11-13,20:28:19.000,317,11046400,13445,0,1668371298,13131.911195749992,45.440735850002966,53580.28033104 2022-11-13,20:28:23.000,317,11046381,13245,0,1668371302,13132.207593389998,45.65925887999765,53580.34321512 2022-11-13,20:28:27.000,317,11046381,13605,0,1668371306,13132.382737449989,45.93417495000176,53580.33622800001 2022-11-13,20:28:31.000,317,11046375,13285,0,1668371310,13132.517463649994,46.202041889999236,53580.37815072 2022-11-13,20:28:35.000,317,11046381,13365,0,1668371314,13132.62524460999,46.37122100999841,53580.413086320004 2022-11-13,20:28:39.000,317,11046400,13165,0,1668371318,13132.800388669995,46.55449839000357,53580.482957520006 2022-11-13,20:28:43.000,317,11046327,13085,0,1668371322,13132.739761879995,46.68843185999867,53580.4410348 2022-11-13,20:28:47.000,317,11046326,13245,0,1668371326,13132.73302557,46.7307266400021,53580.5458416 2022-11-13,20:28:51.000,317,11046385,13285,0,1668371330,13132.598299369994,46.80826707000233,53580.461996160004 2022-11-13,20:28:55.000,317,11046362,13485,0,1668371334,13132.60503567999,46.81531620000169,53580.60872568 2022-11-13,20:28:59.000,317,11046354,13125,0,1668371338,13132.598299369994,46.7307266400021,53580.5458416 2022-11-13,20:29:03.000,317,11046413,13285,0,1668371342,13132.71281664,46.660235340001236,53580.69257112001 2022-11-13,20:29:07.000,317,11046368,13365,0,1668371346,13132.881224389996,46.65318621000188,53580.7554552 2022-11-13,20:29:11.000,317,11046391,13325,0,1668371350,13133.036159520001,46.74482490000082,53580.79039080001 2022-11-13,20:29:15.000,317,11046338,13405,0,1668371354,13133.130467859992,46.87170924000384,53580.797377920004 2022-11-13,20:29:19.000,317,11046396,13325,0,1668371358,13133.164149409997,46.93515140999807,53580.88122336 2022-11-13,20:29:23.000,317,11046426,13485,0,1668371362,13133.069841069992,46.93515140999807,53580.80436504 2022-11-13,20:29:27.000,317,11046354,13285,0,1668371366,13133.022686899996,46.906954890000634,53580.87423624 2022-11-13,20:29:31.000,317,11046362,13245,0,1668371370,13132.982269039996,46.892856630001916,53580.94410744 2022-11-13,20:29:35.000,317,11046386,13205,0,1668371374,13132.89469701,46.850561849998485,53580.916158960004 2022-11-13,20:29:39.000,317,11046418,13285,0,1668371378,13132.67239878,46.8787583700032,53580.867249120005 2022-11-13,20:29:43.000,317,11046438,13365,0,1668371382,13132.679135089995,46.83646358999977,53581.01397864 2022-11-13,20:29:47.000,317,11046435,13525,0,1668371386,13132.56461781999,46.87170924000384,53580.986030160006 2022-11-13,20:29:51.000,317,11046419,13245,0,1668371390,13132.517463649994,46.79416881000361,53581.00699152001 2022-11-13,20:29:55.000,317,11046414,13245,0,1668371394,13132.490518409999,46.87170924000384,53581.04192712 2022-11-13,20:29:59.000,317,11046349,13325,0,1668371398,13132.59156306,46.92105314999935,53581.0000044 2022-11-13,20:30:03.000,317,11046334,13485,0,1668371402,13132.54440888999,47.05498662000173,53581.034940000005 2022-11-13,20:30:07.000,317,11046388,13205,0,1668371406,13132.48378209999,47.125477920002595,53580.93013320001 2022-11-13,20:30:11.000,317,11046354,13445,0,1668371410,13132.456836859994,47.16777269999875,53580.97904304001 2022-11-13,20:30:15.000,317,11046348,13325,0,1668371414,13132.355792209994,47.16777269999875,53580.97904304001 2022-11-13,20:30:19.000,317,11046391,13325,0,1668371418,13132.315374349993,47.09728139999788,53581.02795288001 2022-11-13,20:30:23.000,317,11046380,13365,0,1668371422,13132.254747559993,47.05498662000173,53581.09782408001 2022-11-13,20:30:27.000,317,11046375,13405,0,1668371426,13132.221066009988,46.98449532000086,53581.00699152001 2022-11-13,20:30:31.000,317,11046345,13405,0,1668371430,13132.322110659989,46.956298800003424,53581.02096576 2022-11-13,20:30:35.000,317,11046378,13525,0,1668371434,13132.349055899998,46.949249670004065,53581.00699152001 2022-11-13,20:30:39.000,317,11046345,13405,0,1668371438,13132.396210069994,46.91400401999999,53580.90917184001 2022-11-13,20:30:43.000,317,11046399,13405,0,1668371442,13132.416418999994,46.82941446000041,53580.92314608 2022-11-13,20:30:47.000,317,11046384,13365,0,1668371446,13132.396210069994,46.857610979997844,53580.797377920004 2022-11-13,20:30:51.000,317,11046380,13365,0,1668371450,13132.537672579994,46.86466011000448,53580.84628776 2022-11-13,20:30:55.000,317,11046370,13325,0,1668371454,13132.48378209999,46.899905760001275,53580.7554552 2022-11-13,20:30:59.000,317,11046354,13405,0,1668371458,13132.60503567999,46.956298800003424,53580.797377920004 2022-11-13,20:31:03.000,317,11046409,13405,0,1668371462,13132.679135089995,47.00564270999894,53580.88821048001 2022-11-13,20:31:07.000,317,11046378,13445,0,1668371466,13132.72628925999,47.069084880000446,53580.85327488 2022-11-13,20:31:11.000,317,11046373,13605,0,1668371470,13132.82733390999,47.13957618000131,53580.80436504 2022-11-13,20:31:15.000,317,11046374,13405,0,1668371474,13132.90816962999,47.23121487000026,53580.88821048001 2022-11-13,20:31:19.000,317,11046416,13485,0,1668371478,13132.948587489991,47.28055878000305,53580.77641656 2022-11-13,20:31:23.000,317,11046364,13525,0,1668371482,13132.921642249996,47.308755300000485,53580.63667416 2022-11-13,20:31:27.000,317,11046383,13325,0,1668371486,13133.029423209991,47.28055878000305,53580.650648400006 2022-11-13,20:31:31.000,317,11046412,13405,0,1668371490,13133.056368450001,47.3228535599992,53580.629687040004 2022-11-13,20:31:35.000,317,11046365,13325,0,1668371494,13133.143940479997,47.40039398999943,53580.67859688 2022-11-13,20:31:39.000,317,11046358,13245,0,1668371498,13133.238248820002,47.44268877000286,53580.699558240005 2022-11-13,20:31:43.000,317,11046391,13205,0,1668371502,13133.298875610002,47.4356396400035,53580.8253264 2022-11-13,20:31:47.000,317,11046436,13365,0,1668371506,13133.332557159993,47.4356396400035,53580.797377920004 2022-11-13,20:31:51.000,317,11046361,13405,0,1668371510,13133.285402989997,47.44973790000222,53580.81135216001 2022-11-13,20:31:55.000,317,11046355,13445,0,1668371514,13133.191094649992,47.54842572000052,53580.76244232001 2022-11-13,20:31:59.000,317,11046355,13245,0,1668371518,13133.116995240001,47.61186789000203,53580.8253264 2022-11-13,20:32:03.000,317,11046393,13285,0,1668371522,13133.096786310001,47.68940832000226,53580.8253264 2022-11-13,20:32:07.000,317,11046372,13565,0,1668371526,13133.049632139991,47.717604839999694,53580.79039080001 2022-11-13,20:32:11.000,317,11046348,13285,0,1668371530,13133.076577380001,47.759899620003125,53580.83231352 2022-11-13,20:32:15.000,317,11046346,13445,0,1668371534,13133.009214279991,47.69645745000162,53580.80436504 2022-11-13,20:32:19.000,317,11046363,13325,0,1668371538,13133.029423209991,47.63301528000011,53580.867249120005 2022-11-13,20:32:23.000,317,11046433,13245,0,1668371542,13133.076577380001,47.590720500003954,53580.97904304001 2022-11-13,20:32:27.000,317,11046422,13325,0,1668371546,13133.170885719992,47.654162669998186,53580.937120320006 2022-11-13,20:32:31.000,317,11046385,13365,0,1668371550,13133.177622030002,47.73170309999841,53580.937120320006 2022-11-13,20:32:35.000,317,11046382,13645,0,1668371554,13133.150676789992,47.74580136000441,53581.02795288001 2022-11-13,20:32:39.000,317,11046350,13165,0,1668371558,13133.150676789992,47.703506580000976,53581.04891424 2022-11-13,20:32:43.000,317,11046410,13365,0,1668371562,13133.076577380001,47.63301528000011,53581.0698756 2022-11-13,20:32:47.000,317,11046339,13245,0,1668371566,13133.238248820002,47.6823591900029,53581.11179832 2022-11-13,20:32:51.000,317,11046380,13525,0,1668371570,13133.211303579992,47.66121180000482,53581.083849840004 2022-11-13,20:32:55.000,317,11046396,13525,0,1668371574,13133.305611919997,47.59776963000331,53581.132759680004 2022-11-13,20:32:59.000,317,11046365,13405,0,1668371578,13133.339293470002,47.4708852900003,53581.25852784 2022-11-13,20:33:03.000,317,11046455,13325,0,1668371582,13133.359502400002,47.32990268999856,53581.300450560004 2022-11-13,20:33:07.000,317,11046394,13285,0,1668371586,13133.379711330002,47.28055878000305,53581.44718008 2022-11-13,20:33:11.000,317,11046399,13285,0,1668371590,13133.393183949993,47.28055878000305,53581.40525736 2022-11-13,20:33:15.000,317,11046349,13405,0,1668371594,13133.534646459993,47.28760791000241,53581.440192960006 2022-11-13,20:33:19.000,317,11046434,13445,0,1668371598,13133.756944689994,47.358099210003274,53581.5240384 2022-11-13,20:33:23.000,317,11046360,13485,0,1668371602,13133.79062624,47.358099210003274,53581.440192960006 2022-11-13,20:33:27.000,317,11046368,13605,0,1668371606,13133.837780409995,47.4356396400035,53581.53102552001 2022-11-13,20:33:31.000,317,11046364,13205,0,1668371610,13133.80409885999,47.477934419999656,53581.48211568001 2022-11-13,20:33:35.000,317,11046344,13285,0,1668371614,13133.88493457999,47.4356396400035,53581.586922480004 2022-11-13,20:33:39.000,317,11046410,13445,0,1668371618,13133.959033989995,47.42154138000478,53581.61487096 2022-11-13,20:33:43.000,317,11046407,13245,0,1668371622,13134.11396912,47.315804429999844,53581.656793680006 2022-11-13,20:33:47.000,317,11046404,13125,0,1668371626,13134.188068529991,47.252362259998336,53581.71269064 2022-11-13,20:33:51.000,317,11046356,13365,0,1668371630,13134.12744173999,47.181870960004744,53581.705703520005 2022-11-13,20:33:55.000,317,11046382,13485,0,1668371634,13134.181332219996,47.252362259998336,53581.74063912 2022-11-13,20:33:59.000,317,11046380,13285,0,1668371638,13134.241959009996,47.259411389997695,53581.754613360004 2022-11-13,20:34:03.000,317,11046384,13525,0,1668371642,13134.316058420001,47.28760791000241,53581.71269064 2022-11-13,20:34:07.000,317,11046351,13245,0,1668371646,13134.437312000002,47.23121487000026,53581.71269064 2022-11-13,20:34:11.000,317,11046354,13325,0,1668371650,13134.444048309997,47.16072356999939,53581.72666488001 2022-11-13,20:34:15.000,317,11046462,13245,0,1668371654,13134.437312000002,47.19596922000346,53581.81051032 2022-11-13,20:34:19.000,317,11046429,13325,0,1668371658,13134.457520930002,47.13957618000131,53581.88038152 2022-11-13,20:34:23.000,317,11046350,13165,0,1668371662,13134.484466169997,47.16777269999875,53581.91531712001 2022-11-13,20:34:27.000,317,11046367,13365,0,1668371666,13134.558565580002,47.21711661000154,53581.99916256 2022-11-13,20:34:31.000,317,11046411,13285,0,1668371670,13134.612456059993,47.252362259998336,53581.971214080004 2022-11-13,20:34:35.000,317,11046359,13525,0,1668371674,13134.733709639993,47.245313129998976,53582.05505952 2022-11-13,20:34:39.000,317,11046389,13405,0,1668371678,13134.693291779993,47.15367444000003,53582.041085280005 2022-11-13,20:34:43.000,317,11046417,13245,0,1668371682,13134.679819159988,47.132527050001954,53582.041085280005 2022-11-13,20:34:47.000,317,11046418,13285,0,1668371686,13134.619192370003,47.16072356999939,53581.95723984 2022-11-13,20:34:51.000,317,11046410,13285,0,1668371690,13134.726973329998,47.23121487000026,53582.041085280005 2022-11-13,20:34:55.000,317,11046389,13285,0,1668371694,13134.774127499993,47.21006748000218,53582.06903376 2022-11-13,20:34:59.000,317,11046420,13685,0,1668371698,13134.760654879989,47.20301835000282,53582.09698224 2022-11-13,20:35:03.000,317,11046379,13485,0,1668371702,13134.794336429994,47.2241657400009,53582.159866320006 2022-11-13,20:35:07.000,317,11046337,13605,0,1668371706,13134.747182259998,47.16072356999939,53582.18082768001 2022-11-13,20:35:11.000,317,11046406,13485,0,1668371710,13134.834754289994,47.069084880000446,53582.20178904001 2022-11-13,20:35:15.000,317,11046381,13525,0,1668371714,13134.875172149994,47.05498662000173,53582.20178904001 2022-11-13,20:35:19.000,317,11046402,13405,0,1668371718,13134.96948049,47.11137966000388,53582.23672464 2022-11-13,20:35:23.000,317,11046385,13325,0,1668371722,13134.929062629999,47.17482182999811,53582.20178904001 2022-11-13,20:35:27.000,317,11046357,13245,0,1668371726,13134.875172149994,47.16777269999875,53582.16685344 2022-11-13,20:35:31.000,317,11046408,13525,0,1668371730,13134.794336429994,47.16072356999939,53582.20178904001 2022-11-13,20:35:35.000,317,11046430,13525,0,1668371734,13134.713500709993,47.04793749000237,53582.21576328 2022-11-13,20:35:39.000,317,11046437,13525,0,1668371738,13134.666346539998,47.069084880000446,53582.257686000004 2022-11-13,20:35:43.000,317,11046444,13365,0,1668371742,13134.686555469998,47.00564270999894,53582.39742840001 2022-11-13,20:35:47.000,317,11046388,13325,0,1668371746,13134.558565580002,46.942200540004706,53582.45332536 2022-11-13,20:35:51.000,317,11046428,13405,0,1668371750,13134.558565580002,46.98449532000086,53582.39742840001 2022-11-13,20:35:55.000,317,11046361,13085,0,1668371754,13134.457520930002,46.9774461900015,53582.40441552 2022-11-13,20:35:59.000,317,11046378,13165,0,1668371758,13134.457520930002,46.8787583700032,53582.38345416 2022-11-13,20:36:03.000,317,11046421,13205,0,1668371762,13134.241959009996,46.681382729999314,53582.306595840004 2022-11-13,20:36:07.000,317,11046378,13445,0,1668371766,13134.06681494999,46.56154752000293,53582.278647360006 2022-11-13,20:36:11.000,317,11046410,13325,0,1668371770,13134.039869709995,46.6320388200038,53582.27166024001 2022-11-13,20:36:15.000,317,11046354,13525,0,1668371774,13133.92535243999,46.709579250004026,53582.27166024001 2022-11-13,20:36:19.000,317,11046357,13405,0,1668371778,13133.817571479995,46.80121794000297,53582.25069888001 2022-11-13,20:36:23.000,317,11046370,13365,0,1668371782,13133.696317899994,46.79416881000361,53582.32057008001 2022-11-13,20:36:27.000,317,11046385,13485,0,1668371786,13133.561591699989,46.68843185999867,53582.306595840004 2022-11-13,20:36:31.000,317,11046366,13485,0,1668371790,13133.487492289998,46.59679316999973,53582.208776160005 2022-11-13,20:36:35.000,317,11046444,13285,0,1668371794,13133.426865499998,46.57564578000165,53582.19480192 2022-11-13,20:36:39.000,317,11046378,13365,0,1668371798,13133.406656569998,46.55449839000357,53582.13191784001 2022-11-13,20:36:43.000,317,11046366,13085,0,1668371802,13133.204567269997,46.709579250004026,53582.05505952 2022-11-13,20:36:47.000,317,11046380,13285,0,1668371806,13133.265194059997,46.850561849998485,53582.00614968 2022-11-13,20:36:51.000,317,11046438,13445,0,1668371810,13133.103522619997,46.892856630001916,53581.922304240004 2022-11-13,20:36:55.000,317,11046404,13085,0,1668371814,13133.103522619997,46.942200540004706,53581.95723984 2022-11-13,20:36:59.000,317,11046428,13405,0,1668371818,13133.056368450001,46.892856630001916,53581.89435576001 2022-11-13,20:37:03.000,317,11046345,13285,0,1668371822,13133.143940479997,46.80826707000233,53581.99916256 2022-11-13,20:37:07.000,317,11046383,13405,0,1668371826,13133.197830960002,46.80826707000233,53581.96422696001 2022-11-13,20:37:11.000,317,11046419,13445,0,1668371830,13133.211303579992,46.80121794000297,53581.992175440006 2022-11-13,20:37:15.000,317,11046386,13205,0,1668371834,13133.191094649992,46.81531620000169,53581.95723984 2022-11-13,20:37:19.000,317,11046422,13565,0,1668371838,13133.197830960002,46.7659722899989,53581.971214080004 2022-11-13,20:37:23.000,317,11046380,13365,0,1668371842,13133.285402989997,46.77302141999826,53581.85243304 2022-11-13,20:37:27.000,317,11046412,13205,0,1668371846,13133.440338119988,46.80826707000233,53581.86640728001 2022-11-13,20:37:31.000,317,11046403,13405,0,1668371850,13133.554855389993,46.77302141999826,53581.86640728001 2022-11-13,20:37:35.000,317,11046410,13365,0,1668371854,13133.729999449999,46.81531620000169,53581.93627848001 2022-11-13,20:37:39.000,317,11046418,13445,0,1668371858,13133.8310441,46.86466011000448,53581.95723984 2022-11-13,20:37:43.000,317,11046417,13285,0,1668371862,13133.98597922999,46.906954890000634,53582.06204664001 2022-11-13,20:37:47.000,317,11046422,13445,0,1668371866,13134.06681494999,46.949249670004065,53582.159866320006 2022-11-13,20:37:51.000,317,11046389,13085,0,1668371870,13134.060078639995,47.05498662000173,53582.110956480006 2022-11-13,20:37:55.000,317,11046340,13485,0,1668371874,13134.08702387999,47.15367444000003,53582.16685344 2022-11-13,20:37:59.000,317,11046429,13245,0,1668371878,13134.080287569996,47.076134009999805,53582.21576328 2022-11-13,20:38:03.000,317,11046368,13165,0,1668371882,13134.080287569996,47.05498662000173,53582.2227504 2022-11-13,20:38:07.000,317,11046389,13485,0,1668371886,13134.120705429996,46.942200540004706,53582.24371176 2022-11-13,20:38:11.000,317,11046361,13525,0,1668371890,13134.201541149996,46.899905760001275,53582.23672464 2022-11-13,20:38:15.000,317,11046388,13325,0,1668371894,13134.282376869996,46.88580750000256,53582.28563448 2022-11-13,20:38:19.000,317,11046391,13165,0,1668371898,13134.491202479992,46.843512719999126,53582.32057008001 2022-11-13,20:38:23.000,317,11046327,13485,0,1668371902,13134.646137609998,46.80121794000297,53582.43935112001 2022-11-13,20:38:27.000,317,11046392,13125,0,1668371906,13134.821281669989,46.79416881000361,53582.43935112001 2022-11-13,20:38:31.000,317,11046397,13405,0,1668371910,13134.875172149994,46.73777577000146,53582.593067760004 2022-11-13,20:38:35.000,317,11046376,13405,0,1668371914,13134.868435839999,46.82236533000105,53582.60005488 2022-11-13,20:38:39.000,317,11046453,13285,0,1668371918,13134.96274417999,46.75892315999954,53582.641977600004 2022-11-13,20:38:43.000,317,11046383,13525,0,1668371922,13135.00316203999,46.81531620000169,53582.69088744 2022-11-13,20:38:47.000,317,11046391,13405,0,1668371926,13135.057052519995,46.78711968000425,53582.63499048001 2022-11-13,20:38:51.000,317,11046413,13205,0,1668371930,13135.19177872,46.709579250004026,53582.78870712 2022-11-13,20:38:55.000,317,11046393,13445,0,1668371934,13135.20525133999,46.68843185999867,53582.809668480004 2022-11-13,20:38:59.000,317,11046457,13285,0,1668371938,13135.32650491999,46.65318621000188,53582.94242376001 2022-11-13,20:39:03.000,317,11046388,13165,0,1668371942,13135.488176359991,46.667284470000595,53582.97037224001 2022-11-13,20:39:07.000,317,11046439,13405,0,1668371946,13135.569012079992,46.58974404000037,53583.00530784 2022-11-13,20:39:11.000,317,11046335,13165,0,1668371950,13135.683529349997,46.547449260004214,53583.096140400005 2022-11-13,20:39:15.000,317,11046430,13285,0,1668371954,13135.804782929998,46.434663179999916,53583.145050240004 2022-11-13,20:39:19.000,317,11046397,13365,0,1668371958,13135.831728169993,46.36417187999905,53583.19396008 2022-11-13,20:39:23.000,317,11046399,13445,0,1668371962,13135.851937099993,46.272533190000104,53583.27780552001 2022-11-13,20:39:27.000,317,11046423,13245,0,1668371966,13135.885618649998,46.23023841000395,53583.3406896 2022-11-13,20:39:31.000,317,11046380,13445,0,1668371970,13135.885618649998,46.19499275999988,53583.3406896 2022-11-13,20:39:35.000,317,11046382,13285,0,1668371974,13135.986663299998,46.15269798000372,53583.36863808 2022-11-13,20:39:39.000,317,11046455,13285,0,1668371978,13135.966454369998,46.15974711000308,53583.3406896 2022-11-13,20:39:43.000,317,11046428,13365,0,1668371982,13136.148334739999,46.075157550003496,53583.5153676 2022-11-13,20:39:47.000,317,11046412,13525,0,1668371986,13136.14159842999,46.06810842000414,53583.599213040005 2022-11-13,20:39:51.000,317,11046446,13165,0,1668371990,13136.175279979994,46.12450145999901,53583.648122880004 2022-11-13,20:39:55.000,317,11046380,13165,0,1668371994,13136.14159842999,45.98351886000455,53583.5852388 2022-11-13,20:39:59.000,317,11046426,13285,0,1668371998,13136.20896153,45.92007669000304,53583.69004560001 2022-11-13,20:40:03.000,317,11046405,13605,0,1668372002,13136.094444259994,45.83548713000346,53583.56427744 2022-11-13,20:40:07.000,317,11046389,13325,0,1668372006,13136.101180569989,45.88483103999897,53583.59222592001 2022-11-13,20:40:11.000,317,11046374,13365,0,1668372010,13136.047290089999,46.01876451000135,53583.56427744 2022-11-13,20:40:15.000,317,11046379,13365,0,1668372014,13136.094444259994,46.14564885000436,53583.599213040005 2022-11-13,20:40:19.000,317,11046386,13405,0,1668372018,13135.993399609994,46.251385800002026,53583.56427744 2022-11-13,20:40:23.000,317,11046400,13445,0,1668372022,13136.094444259994,46.24433667000267,53583.61318728001 2022-11-13,20:40:27.000,317,11046413,13485,0,1668372026,13136.107916879999,46.15974711000308,53583.60620016 2022-11-13,20:40:31.000,317,11046398,13285,0,1668372030,13136.22917046,46.05401015999814,53583.648122880004 2022-11-13,20:40:35.000,317,11046366,13285,0,1668372034,13136.336951419995,45.9623714699992,53583.669084240006 2022-11-13,20:40:39.000,317,11046382,13285,0,1668372038,13136.43125976,45.913027560003684,53583.75292968 2022-11-13,20:40:43.000,317,11046505,13365,0,1668372042,13136.48515023999,45.9623714699992,53583.64113576001 2022-11-13,20:40:47.000,317,11046376,13085,0,1668372046,13136.437996069995,46.14564885000436,53583.63414864 2022-11-13,20:40:51.000,317,11046423,13445,0,1668372050,13136.3908419,46.45581056999799,53583.57825168 2022-11-13,20:40:55.000,317,11046396,13285,0,1668372054,13136.26285200999,46.82236533000105,53583.52934184 2022-11-13,20:40:59.000,317,11046398,13365,0,1668372058,13136.195488909994,47.14662531000067,53583.48741912 2022-11-13,20:41:03.000,317,11046432,13525,0,1668372062,13136.114653189994,47.23121487000026,53583.52235472001 2022-11-13,20:41:07.000,317,11046418,13405,0,1668372066,13136.24937939,46.93515140999807,53583.60620016 2022-11-13,20:41:11.000,317,11046390,13285,0,1668372070,13136.47167762,46.23023841000395,53583.68305848 2022-11-13,20:41:15.000,317,11046368,13565,0,1668372074,13136.727657399992,45.53942367000127,53583.75991680001 2022-11-13,20:41:19.000,317,11046382,13405,0,1668372078,13136.714184780001,45.271556730003795,53583.80882664001 2022-11-13,20:41:23.000,317,11046408,13605,0,1668372082,13136.50535916999,45.43368672000361,53583.80882664001 2022-11-13,20:41:27.000,317,11046405,13245,0,1668372086,13136.316742489995,45.94122408000112,53583.73196832 2022-11-13,20:41:31.000,317,11046379,13405,0,1668372090,13136.134862119994,46.33597536000161,53583.71100696001 2022-11-13,20:41:35.000,317,11046429,13445,0,1668372094,13135.939509129988,46.47695796000335,53583.69004560001 2022-11-13,20:41:39.000,317,11046403,13485,0,1668372098,13135.798046620002,46.41351579000184,53583.766903920005 2022-11-13,20:41:43.000,317,11046411,13445,0,1668372102,13135.595957320002,46.29368057999818,53583.78087816001 2022-11-13,20:41:47.000,317,11046373,13445,0,1668372106,13135.41407695,46.202041889999236,53583.68305848 2022-11-13,20:41:51.000,317,11046383,13325,0,1668372110,13135.24566919999,46.13155058999837,53583.68305848 2022-11-13,20:41:55.000,317,11046365,13205,0,1668372114,13135.07052514,46.13859971999773,53583.56427744 2022-11-13,20:41:59.000,317,11046436,12925,0,1668372118,13134.996425729994,46.01171538000199,53583.57126456001 2022-11-13,20:42:03.000,317,11046417,13285,0,1668372122,13134.861699529989,45.913027560003684,53583.550303200005 2022-11-13,20:42:07.000,317,11046395,13285,0,1668372126,13134.801072739989,45.98351886000455,53583.382612320005 2022-11-13,20:42:11.000,317,11046412,13485,0,1668372130,13134.98968942,46.16679624000244,53583.52934184 2022-11-13,20:42:15.000,317,11046390,13165,0,1668372134,13135.21198765,46.33597536000161,53583.42453504001 2022-11-13,20:42:19.000,317,11046355,13565,0,1668372138,13135.33324123,46.39941753000312,53583.452483520006 2022-11-13,20:42:23.000,317,11046352,13445,0,1668372142,13135.30629598999,46.448761439998634,53583.46645776 2022-11-13,20:42:27.000,317,11046405,13405,0,1668372146,13135.10420668999,46.39941753000312,53583.52934184 2022-11-13,20:42:31.000,317,11046418,13485,0,1668372150,13134.733709639993,46.36417187999905,53583.52235472001 2022-11-13,20:42:35.000,317,11046428,13445,0,1668372154,13134.511411409992,46.36417187999905,53583.47344488001 2022-11-13,20:42:39.000,317,11046378,13205,0,1668372158,13134.403630449997,46.448761439998634,53583.480432000004 2022-11-13,20:42:43.000,317,11046394,13325,0,1668372162,13134.470993549992,46.56154752000293,53583.4105608 2022-11-13,20:42:47.000,317,11046423,13245,0,1668372166,13134.652873919993,46.78711968000425,53583.36165096 2022-11-13,20:42:51.000,317,11046417,13085,0,1668372170,13134.92232631999,46.92810227999871,53583.47344488001 2022-11-13,20:42:55.000,317,11046412,13285,0,1668372174,13135.18504240999,47.076134009999805,53583.4105608 2022-11-13,20:42:59.000,317,11046450,13285,0,1668372178,13135.535330530001,47.13957618000131,53583.48741912 2022-11-13,20:43:03.000,317,11046384,13365,0,1668372182,13135.858673409988,47.00564270999894,53583.61318728001 2022-11-13,20:43:07.000,317,11046460,13165,0,1668372186,13136.12138949999,46.81531620000169,53583.599213040005 2022-11-13,20:43:11.000,317,11046392,13365,0,1668372190,13136.336951419995,46.716628380003385,53583.669084240006 2022-11-13,20:43:15.000,317,11046357,13645,0,1668372194,13136.437996069995,46.81531620000169,53583.75991680001 2022-11-13,20:43:19.000,317,11046426,13285,0,1668372198,13136.40431451999,47.11137966000388,53583.82978800001 2022-11-13,20:43:23.000,317,11046425,13285,0,1668372202,13136.20222521999,47.4708852900003,53583.78087816001 2022-11-13,20:43:27.000,317,11046386,13285,0,1668372206,13136.067499019999,47.64711353999883,53583.74594256 2022-11-13,20:43:31.000,317,11046447,13365,0,1668372210,13136.000135919989,47.69645745000162,53583.75292968 2022-11-13,20:43:35.000,317,11046374,13445,0,1668372214,13136.148334739999,47.654162669998186,53583.73196832 2022-11-13,20:43:39.000,317,11046404,13365,0,1668372218,13136.377369279995,47.4708852900003,53583.74594256 2022-11-13,20:43:43.000,317,11046413,13565,0,1668372222,13136.707448469992,47.28055878000305,53583.85074936 2022-11-13,20:43:47.000,317,11046422,13245,0,1668372226,13136.990373489993,47.13957618000131,53584.01844024 2022-11-13,20:43:51.000,317,11046426,13365,0,1668372230,13137.239616959989,46.88580750000256,53584.0394016 2022-11-13,20:43:55.000,317,11046359,13285,0,1668372234,13137.40128839999,46.86466011000448,53584.18613112 2022-11-13,20:43:59.000,317,11046372,13565,0,1668372238,13137.44170625999,46.857610979997844,53584.27696368 2022-11-13,20:44:03.000,317,11046376,13365,0,1668372242,13137.387815779999,47.125477920002595,53584.18613112 2022-11-13,20:44:07.000,317,11046350,13445,0,1668372246,13137.42823364,47.33695181999792,53584.25600232 2022-11-13,20:44:11.000,317,11046356,13405,0,1668372250,13137.246353269999,47.541376590001164,53584.29093792001 2022-11-13,20:44:15.000,317,11046414,13485,0,1668372254,13137.178990169989,47.534327460001805,53584.353822 2022-11-13,20:44:19.000,317,11046395,13325,0,1668372258,13137.003846109998,47.28760791000241,53584.339847760006 2022-11-13,20:44:23.000,317,11046432,13325,0,1668372262,13137.051000279993,47.02679010000429,53584.437667440005 2022-11-13,20:44:27.000,317,11046383,13365,0,1668372266,13136.963428249997,46.83646358999977,53584.41670608 2022-11-13,20:44:31.000,317,11046407,13325,0,1668372270,13136.970164559993,46.75187403000018,53584.40971896001 2022-11-13,20:44:35.000,317,11046422,13525,0,1668372274,13137.051000279993,46.78007055000489,53584.52850000001 2022-11-13,20:44:39.000,317,11046415,13245,0,1668372278,13137.158781239988,46.78711968000425,53584.5634356 2022-11-13,20:44:43.000,317,11046391,13605,0,1668372282,13137.219408029989,46.74482490000082,53584.52850000001 2022-11-13,20:44:47.000,317,11046340,13325,0,1668372286,13137.077945519988,46.80121794000297,53584.486577280004 2022-11-13,20:44:51.000,317,11046403,13365,0,1668372290,13137.199199099989,46.850561849998485,53584.59837120001 2022-11-13,20:44:55.000,317,11046381,13325,0,1668372294,13137.259825889989,46.99154445000022,53584.556448480005 2022-11-13,20:44:59.000,317,11046444,13245,0,1668372298,13137.394552089994,47.06203575000109,53584.69619088001 2022-11-13,20:45:03.000,317,11046372,13405,0,1668372302,13137.46191518999,46.97039706000214,53584.81497192001 2022-11-13,20:45:07.000,317,11046435,13285,0,1668372306,13137.42823364,46.68843185999867,53584.877856 2022-11-13,20:45:11.000,317,11046424,13405,0,1668372310,13137.40128839999,46.55449839000357,53584.891830240005 2022-11-13,20:45:15.000,317,11046397,13445,0,1668372314,13137.536014599995,46.484007090002706,53584.89881736 2022-11-13,20:45:19.000,317,11046387,13325,0,1668372318,13137.758312829996,46.547449260004214,53584.91977872 2022-11-13,20:45:23.000,317,11046425,13245,0,1668372322,13137.994083680001,46.674333599999954,53584.96868856 2022-11-13,20:45:27.000,317,11046403,13205,0,1668372326,13138.169227739992,46.723677510002744,53584.96170144001 2022-11-13,20:45:31.000,317,11046389,13365,0,1668372330,13138.290481319993,46.59679316999973,53585.0175984 2022-11-13,20:45:35.000,317,11046423,13165,0,1668372334,13138.351108109993,46.32892623000225,53585.02458552 2022-11-13,20:45:39.000,317,11046408,13085,0,1668372338,13138.344371799998,45.99761712000327,53585.0874696 2022-11-13,20:45:43.000,317,11046376,13565,0,1668372342,13138.452152759994,45.75089757000387,53585.2621476 2022-11-13,20:45:47.000,317,11046404,13525,0,1668372346,13138.485834309999,45.624013230000855,53585.28310896 2022-11-13,20:45:51.000,317,11046378,13165,0,1668372350,13138.344371799998,45.58876758000406,53585.29009608001 2022-11-13,20:45:55.000,317,11046441,13165,0,1668372354,13138.263536079998,45.574669319998065,53585.227212000005 2022-11-13,20:45:59.000,317,11046408,13365,0,1668372358,13138.324162869998,45.504178020004474,53585.2621476 2022-11-13,20:46:03.000,317,11046350,13245,0,1668372362,13138.317426559988,45.43368672000361,53585.20625064 2022-11-13,20:46:07.000,317,11046424,13565,0,1668372366,13138.438680139989,45.34204803000466,53585.2621476 2022-11-13,20:46:11.000,317,11046454,13605,0,1668372370,13138.297217629988,45.34204803000466,53585.157340800004 2022-11-13,20:46:15.000,317,11046399,13605,0,1668372374,13138.128809879992,45.30680238000059,53585.09445672 2022-11-13,20:46:19.000,317,11046469,13365,0,1668372378,13138.095128330002,45.33499889999803,53585.05253400001 2022-11-13,20:46:23.000,317,11046350,13365,0,1668372382,13138.256799770003,45.215163690001646,53585.09445672 2022-11-13,20:46:27.000,317,11046447,13445,0,1668372386,13138.283745009998,44.996640659999684,53585.11541808 2022-11-13,20:46:31.000,317,11046368,13285,0,1668372390,13138.330899179993,44.82746154000051,53585.157340800004 2022-11-13,20:46:35.000,317,11046460,13325,0,1668372394,13138.182700359997,44.820412410001154,53585.09445672 2022-11-13,20:46:39.000,317,11046443,13405,0,1668372398,13138.061446779997,44.933198489998176,53585.08048248001 2022-11-13,20:46:43.000,317,11046441,13245,0,1668372402,13137.953665820001,45.14467239000078,53584.940740080005 2022-11-13,20:46:47.000,317,11046387,13245,0,1668372406,13138.021028919997,45.32090063999931,53584.89881736 2022-11-13,20:46:51.000,317,11046402,13005,0,1668372410,13137.960402129997,45.42663759000425,53584.89881736 2022-11-13,20:46:55.000,317,11046381,13085,0,1668372414,13138.027765229992,45.52532541000255,53584.88484312001 2022-11-13,20:46:59.000,317,11046405,13285,0,1668372418,13137.81220331,45.77909409000131,53584.89881736 2022-11-13,20:47:03.000,317,11046398,13325,0,1668372422,13137.852621170001,45.94827321000048,53584.92676584 2022-11-13,20:47:07.000,317,11046421,13125,0,1668372426,13137.72463127999,45.89892929999769,53584.83593328001 2022-11-13,20:47:11.000,317,11046382,13445,0,1668372430,13137.60337769999,45.5817184500047,53584.85689464 2022-11-13,20:47:15.000,317,11046400,13365,0,1668372434,13137.44844257,45.30680238000059,53584.84990752 2022-11-13,20:47:19.000,317,11046377,13325,0,1668372438,13137.36087053999,45.32794976999867,53584.85689464 2022-11-13,20:47:23.000,317,11046375,13325,0,1668372442,13137.293507439994,45.49007975999848,53584.84990752 2022-11-13,20:47:27.000,317,11046446,13365,0,1668372446,13137.266562199999,45.75794670000323,53584.71715224001 2022-11-13,20:47:31.000,317,11046449,13325,0,1668372450,13137.394552089994,46.00466625000263,53584.76606208001 2022-11-13,20:47:35.000,317,11046423,13445,0,1668372454,13137.54948722,46.10335407000093,53584.78003632 2022-11-13,20:47:39.000,317,11046352,13325,0,1668372458,13137.68421341999,46.05401015999814,53584.80099768 2022-11-13,20:47:43.000,317,11046459,13365,0,1668372462,13137.758312829996,45.92007669000304,53584.877856 2022-11-13,20:47:47.000,317,11046433,13525,0,1668372466,13137.6707408,45.82138887000474,53584.91279160001 2022-11-13,20:47:51.000,317,11046371,13125,0,1668372470,13137.455178879994,45.75794670000323,53584.91977872 2022-11-13,20:47:55.000,317,11046412,13165,0,1668372474,13137.34066160999,45.70860279000044,53584.91977872 2022-11-13,20:47:59.000,317,11046382,13325,0,1668372478,13137.38107946999,45.70155366000108,53584.84990752 2022-11-13,20:48:03.000,317,11046411,13285,0,1668372482,13137.414761019994,45.83548713000346,53584.79401056001 2022-11-13,20:48:07.000,317,11046418,13605,0,1668372486,13137.6707408,46.06810842000414,53584.86388176001 2022-11-13,20:48:11.000,317,11046372,13285,0,1668372490,13138.047974159992,46.314827970003535,53584.82894616 2022-11-13,20:48:15.000,317,11046416,13245,0,1668372494,13138.492570619994,46.34302449000097,53584.97567568 2022-11-13,20:48:19.000,317,11046408,13245,0,1668372498,13138.72834147,46.11745232999965,53585.02458552 2022-11-13,20:48:23.000,317,11046428,13285,0,1668372502,13138.977584939996,45.70155366000108,53585.21323776 2022-11-13,20:48:27.000,317,11046425,13405,0,1668372506,13138.90348552999,45.398441069999535,53585.26913472001 2022-11-13,20:48:31.000,317,11046330,13325,0,1668372510,13139.085365899991,45.46188324000104,53585.35298016 2022-11-13,20:48:35.000,317,11046394,13405,0,1668372514,13139.334609370002,45.65220974999829,53585.43682560001 2022-11-13,20:48:39.000,317,11046418,13205,0,1668372518,13139.543434979998,45.76499583000259,53585.50669680001 2022-11-13,20:48:43.000,317,11046388,13525,0,1668372522,13139.765733209999,45.638111489999574,53585.576568 2022-11-13,20:48:47.000,317,11046402,13565,0,1668372526,13139.82636,45.687455400002364,53585.52765816 2022-11-13,20:48:51.000,317,11046384,13365,0,1668372530,13140.08233977999,45.905978430004325,53585.61849072 2022-11-13,20:48:55.000,317,11046392,13605,0,1668372534,13140.237274909996,46.22318928000459,53585.59752936 2022-11-13,20:48:59.000,317,11046345,13365,0,1668372538,13140.284429079991,46.216140149997955,53585.65342632001 2022-11-13,20:49:03.000,317,11046415,13405,0,1668372542,13140.324846939991,45.93417495000176,53585.75823312 2022-11-13,20:49:07.000,317,11046358,13365,0,1668372546,13140.217065979996,45.447784980002325,53585.83509144 2022-11-13,20:49:11.000,317,11046422,13525,0,1668372550,13140.223802289991,44.97549327000161,53585.87002704001 2022-11-13,20:49:15.000,317,11046402,13405,0,1668372554,13140.217065979996,44.933198489998176,53585.90496264 2022-11-13,20:49:19.000,317,11046415,13365,0,1668372558,13140.385473729992,45.18696717000421,53585.95387248 2022-11-13,20:49:23.000,317,11046433,13485,0,1668372562,13140.661662439998,45.49712888999784,53585.88400128 2022-11-13,20:49:27.000,317,11046372,13525,0,1668372566,13140.910905909994,45.49712888999784,53586.016756560006 2022-11-13,20:49:31.000,317,11046384,13365,0,1668372570,13141.08604997,45.1587706499995,53586.04470504 2022-11-13,20:49:35.000,317,11046349,13325,0,1668372574,13141.20056723999,44.79926502000308,53586.07964064 2022-11-13,20:49:39.000,317,11046401,13325,0,1668372578,13141.12646783,44.74992111000029,53586.163486080004 2022-11-13,20:49:43.000,317,11046428,13285,0,1668372582,13140.937851149989,44.79926502000308,53586.17746032001 2022-11-13,20:49:47.000,317,11046440,13365,0,1668372586,13140.749234469993,44.84155979999923,53586.163486080004 2022-11-13,20:49:51.000,317,11046423,13245,0,1668372590,13140.607771959993,44.630085900003905,53586.21239592 2022-11-13,20:49:55.000,317,11046337,13445,0,1668372594,13140.560617789997,44.43271026000002,53586.282267120005 2022-11-13,20:49:59.000,317,11046366,13405,0,1668372598,13140.533672550002,44.4186120000013,53586.21938304 2022-11-13,20:50:03.000,317,11046404,13285,0,1668372602,13140.553881480002,44.623036770004546,53586.20540880001 2022-11-13,20:50:07.000,317,11046432,13445,0,1668372606,13140.493254690002,44.69352806999814,53586.21938304 2022-11-13,20:50:11.000,317,11046349,13525,0,1668372610,13140.324846939991,44.60188937999919,53586.05169216 2022-11-13,20:50:15.000,317,11046373,13445,0,1668372614,13140.358528489996,44.404513740002585,53586.14951184 2022-11-13,20:50:19.000,317,11046408,13525,0,1668372618,13140.203593359991,44.32697331000236,53586.163486080004 2022-11-13,20:50:23.000,317,11046381,13765,0,1668372622,13139.96108619999,44.355169829999795,53586.17746032001 2022-11-13,20:50:27.000,317,11046356,13605,0,1668372626,13139.83983261999,44.4186120000013,53586.19143456 2022-11-13,20:50:31.000,317,11046357,13525,0,1668372630,13139.785942139999,44.38336635000451,53586.19842168 2022-11-13,20:50:35.000,317,11046376,13245,0,1668372634,13139.833096309994,44.24943288000213,53586.17746032001 2022-11-13,20:50:39.000,317,11046431,13325,0,1668372638,13139.812887379994,44.1084502800004,53586.1704732 2022-11-13,20:50:43.000,317,11046465,13525,0,1668372642,13139.671424869994,44.129597669998475,53586.09361488 2022-11-13,20:50:47.000,317,11046381,13325,0,1668372646,13139.462599259998,44.27762939999957,53585.97483384 2022-11-13,20:50:51.000,317,11046389,13365,0,1668372650,13139.361554609997,44.637135030003265,53585.897975520005 2022-11-13,20:50:55.000,317,11046370,13325,0,1668372654,13139.260509959997,44.77811762999772,53585.828104320004 2022-11-13,20:50:59.000,317,11046429,13325,0,1668372658,13139.125783759991,44.67238068000006,53585.730284640005 2022-11-13,20:51:03.000,317,11046421,13445,0,1668372662,13139.018002799996,44.411562870001944,53585.73727176 2022-11-13,20:51:07.000,317,11046406,13285,0,1668372666,13138.97084863,44.235334620003414,53585.66740056 2022-11-13,20:51:11.000,317,11046430,13405,0,1668372670,13139.105574829991,43.946320290000585,53585.73727176 2022-11-13,20:51:15.000,317,11046380,13005,0,1668372674,13139.273982580002,43.90402551000443,53585.660413440004 2022-11-13,20:51:19.000,317,11046444,13325,0,1668372678,13139.469335569993,43.85468160000164,53585.75124600001 2022-11-13,20:51:23.000,317,11046406,13605,0,1668372682,13139.482808189998,44.03795897999953,53585.611503600005 2022-11-13,20:51:27.000,317,11046378,13165,0,1668372686,13139.644479629998,44.460906780004734,53585.63945208 2022-11-13,20:51:31.000,317,11046427,13285,0,1668372690,13139.752260589994,45.038935440003115,53585.611503600005 2022-11-13,20:51:35.000,317,11046327,13365,0,1668372694,13139.90045940999,45.53942367000127,53585.55560664001 2022-11-13,20:51:39.000,317,11046414,13485,0,1668372698,13139.893723099995,45.624013230000855,53585.49970968 2022-11-13,20:51:43.000,317,11046419,13405,0,1668372702,13139.785942139999,45.41958846000489,53585.6464392 2022-11-13,20:51:47.000,317,11046403,13325,0,1668372706,13139.509753429993,45.10942674000398,53585.54861952 2022-11-13,20:51:51.000,317,11046405,13165,0,1668372710,13139.260509959997,44.806314150002436,53585.50669680001 2022-11-13,20:51:55.000,317,11046420,13365,0,1668372714,13139.105574829991,44.756970239999646,53585.50669680001 2022-11-13,20:51:59.000,317,11046379,13365,0,1668372718,13138.92369445999,44.756970239999646,53585.48573544001 2022-11-13,20:52:03.000,317,11046376,13565,0,1668372722,13138.90348552999,44.9120511000001,53585.25516048 2022-11-13,20:52:07.000,317,11046400,13445,0,1668372726,13139.092102210001,45.08123021999927,53585.29009608001 2022-11-13,20:52:11.000,317,11046372,13245,0,1668372730,13139.556907599988,45.15172152000014,53585.24118624 2022-11-13,20:52:15.000,317,11046359,13245,0,1668372734,13139.98803144,45.0248371800044,53585.28310896 2022-11-13,20:52:19.000,317,11046384,13365,0,1668372738,13140.257483839996,44.764019369999005,53585.35298016 2022-11-13,20:52:23.000,317,11046383,13325,0,1668372742,13140.405682659992,44.60893850999855,53585.47874832 2022-11-13,20:52:27.000,317,11046425,13405,0,1668372746,13140.18338442999,44.68647893999878,53585.52067104 2022-11-13,20:52:31.000,317,11046422,13405,0,1668372750,13139.90045940999,44.96844414000225,53585.45079984 2022-11-13,20:52:35.000,317,11046405,13085,0,1668372754,13139.597325459988,45.17991804000485,53585.46477408001 2022-11-13,20:52:39.000,317,11046352,13445,0,1668372758,13139.280718889997,45.34909716000402,53585.43682560001 2022-11-13,20:52:43.000,317,11046373,13405,0,1668372762,13138.92369445999,45.36319542000274,53585.35298016 2022-11-13,20:52:47.000,317,11046396,13605,0,1668372766,13138.553197409994,45.32090063999931,53585.21323776 2022-11-13,20:52:51.000,317,11046364,13245,0,1668372770,13138.479097999989,45.11647587000334,53585.227212000005 2022-11-13,20:52:55.000,317,11046424,13445,0,1668372774,13138.344371799998,44.96139501000289,53585.15035368001 2022-11-13,20:52:59.000,317,11046394,13245,0,1668372778,13138.175964050002,44.862707190004585,53585.22022488001 2022-11-13,20:53:03.000,317,11046360,13245,0,1668372782,13138.081655709997,44.996640659999684,53585.19926352001 2022-11-13,20:53:07.000,317,11046353,13405,0,1668372786,13137.926720579992,45.278605860003154,53585.059521120005 2022-11-13,20:53:11.000,317,11046379,13245,0,1668372790,13137.893039030001,45.391391940000176,53584.97567568 2022-11-13,20:53:15.000,317,11046383,13405,0,1668372794,13137.758312829996,45.31385150999995,53584.95471432001 2022-11-13,20:53:19.000,317,11046393,13165,0,1668372798,13137.66400448999,45.215163690001646,53584.891830240005 2022-11-13,20:53:23.000,317,11046395,13365,0,1668372802,13137.64379555999,45.165819779998856,53584.89881736 2022-11-13,20:53:27.000,317,11046425,13285,0,1668372806,13137.52254197999,45.2574584699978,53584.7381136 2022-11-13,20:53:31.000,317,11046374,13445,0,1668372810,13137.40128839999,45.278605860003154,53584.66125528 2022-11-13,20:53:35.000,317,11046383,13285,0,1668372814,13137.178990169989,45.405490199998894,53584.57740984001 2022-11-13,20:53:39.000,317,11046408,13445,0,1668372818,13136.956691940002,45.34909716000402,53584.52151288 2022-11-13,20:53:43.000,317,11046402,13445,0,1668372822,13136.828702049992,45.440735850002966,53584.45164168001 2022-11-13,20:53:47.000,317,11046395,13285,0,1668372826,13136.734393710001,45.504178020004474,53584.28395080001 2022-11-13,20:53:51.000,317,11046397,13485,0,1668372830,13136.741130019996,45.60991497000214,53584.28395080001 2022-11-13,20:53:55.000,317,11046418,13365,0,1668372834,13136.741130019996,45.73679930999788,53584.18613112 2022-11-13,20:53:59.000,317,11046345,13405,0,1668372838,13136.909537769992,45.96942059999856,53584.20010536 2022-11-13,20:54:03.000,317,11046476,13605,0,1668372842,13137.024055039998,46.11745232999965,53584.09529856001 2022-11-13,20:54:07.000,317,11046383,13445,0,1668372846,13137.111627069993,46.18089450000116,53584.13023416 2022-11-13,20:54:11.000,317,11046416,13485,0,1668372850,13137.077945519988,46.14564885000436,53584.0394016 2022-11-13,20:54:15.000,317,11046429,13125,0,1668372854,13136.956691940002,46.19499275999988,53584.09529856001 2022-11-13,20:54:19.000,317,11046428,13485,0,1668372858,13136.902801459997,46.22318928000459,53584.01844024 2022-11-13,20:54:23.000,317,11046385,13525,0,1668372862,13136.842174669997,46.272533190000104,53583.97651752001 2022-11-13,20:54:27.000,317,11046392,13525,0,1668372866,13136.882592529997,46.41351579000184,53583.90664632001 2022-11-13,20:54:31.000,317,11046348,13445,0,1668372870,13137.071209209993,46.434663179999916,53583.78786528001 2022-11-13,20:54:35.000,317,11046398,13445,0,1668372874,13137.219408029989,46.46285970000463,53583.78087816001 2022-11-13,20:54:39.000,317,11046423,13325,0,1668372878,13137.374343159994,46.57564578000165,53583.80882664001 2022-11-13,20:54:43.000,317,11046405,13325,0,1668372882,13137.40802471,46.62498969000444,53583.73895544001 2022-11-13,20:54:47.000,317,11046388,13685,0,1668372886,13137.536014599995,46.64613708000252,53583.717994080005 2022-11-13,20:54:51.000,317,11046398,13205,0,1668372890,13137.48212411999,46.617940559997805,53583.71100696001 2022-11-13,20:54:55.000,317,11046445,13445,0,1668372894,13137.536014599995,46.45581056999799,53583.75991680001 2022-11-13,20:54:59.000,317,11046380,13165,0,1668372898,13137.48212411999,46.484007090002706,53583.91363344 2022-11-13,20:55:03.000,317,11046336,13485,0,1668372902,13137.62358662999,46.59679316999973,53583.92062056 2022-11-13,20:55:07.000,317,11046398,13245,0,1668372906,13137.81220331,46.78711968000425,53583.92062056 2022-11-13,20:55:11.000,317,11046382,13485,0,1668372910,13138.014292610002,46.74482490000082,53583.9695304 2022-11-13,20:55:15.000,317,11046331,13325,0,1668372914,13138.142282499997,46.51220361000014,53583.983504640004 2022-11-13,20:55:19.000,317,11046388,13365,0,1668372918,13138.209645599993,45.99761712000327,53584.02542736001 2022-11-13,20:55:23.000,317,11046425,13285,0,1668372922,13138.175964050002,45.574669319998065,53584.004466000006 2022-11-13,20:55:27.000,317,11046371,13565,0,1668372926,13138.250063459993,45.49712888999784,53584.07433720001 2022-11-13,20:55:31.000,317,11046437,13485,0,1668372930,13138.303953939998,45.79319235000003,53584.13023416 2022-11-13,20:55:35.000,317,11046376,13565,0,1668372934,13138.398262279989,46.089255810002214,53584.269976560005 2022-11-13,20:55:39.000,317,11046410,13285,0,1668372938,13138.398262279989,46.29368057999818,53584.26298944001 2022-11-13,20:55:43.000,317,11046388,13325,0,1668372942,13138.344371799998,46.089255810002214,53584.353822 2022-11-13,20:55:47.000,317,11046400,13165,0,1668372946,13138.391525969993,45.93417495000176,53584.38177048001 2022-11-13,20:55:51.000,317,11046431,13405,0,1668372950,13138.613824199994,45.905978430004325,53584.45164168001 2022-11-13,20:55:55.000,317,11046449,13565,0,1668372954,13138.76875933,46.01171538000199,53584.437667440005 2022-11-13,20:55:59.000,317,11046430,13405,0,1668372958,13138.86980398,46.10335407000093,53584.486577280004 2022-11-13,20:56:03.000,317,11046366,13365,0,1668372962,13138.80244087999,45.94122408000112,53584.4236932 2022-11-13,20:56:07.000,317,11046337,13085,0,1668372966,13138.84959505,45.616964100001496,53584.4935644 2022-11-13,20:56:11.000,317,11046354,13485,0,1668372970,13138.84285873999,45.398441069999535,53584.4935644 2022-11-13,20:56:15.000,317,11046358,13285,0,1668372974,13138.977584939996,45.447784980002325,53584.486577280004 2022-11-13,20:56:19.000,317,11046399,13485,0,1668372978,13139.125783759991,45.624013230000855,53584.556448480005 2022-11-13,20:56:23.000,317,11046405,13405,0,1668372982,13139.220092099997,45.84253626000282,53584.654268160004 2022-11-13,20:56:27.000,317,11046374,13285,0,1668372986,13139.233564720002,45.87073278000025,53584.71016512 2022-11-13,20:56:31.000,317,11046393,13725,0,1668372990,13139.253773650002,45.7156519199998,53584.71016512 2022-11-13,20:56:35.000,317,11046332,13445,0,1668372994,13139.287455199992,45.49712888999784,53584.75907496 2022-11-13,20:56:39.000,317,11046379,13285,0,1668372998,13139.307664129992,45.33499889999803,53584.75208784 2022-11-13,20:56:43.000,317,11046394,13245,0,1668373002,13139.199883169997,45.25040933999844,53584.724139360005 2022-11-13,20:56:47.000,317,11046350,13685,0,1668373006,13139.098838519996,45.32090063999931,53584.78003632 2022-11-13,20:56:51.000,317,11046389,13445,0,1668373010,13139.078629589996,45.34909716000402,53584.73112648 2022-11-13,20:56:55.000,317,11046461,13405,0,1668373014,13139.125783759991,45.33499889999803,53584.75907496 2022-11-13,20:56:59.000,317,11046471,13445,0,1668373018,13139.098838519996,45.215163690001646,53584.71715224001 2022-11-13,20:57:03.000,317,11046297,13485,0,1668373022,13139.132520070001,45.06713196000055,53584.8079848 2022-11-13,20:57:07.000,317,11046336,13285,0,1668373026,13138.9506397,45.0248371800044,53584.71715224001 2022-11-13,20:57:11.000,317,11046445,13485,0,1668373030,13138.72834147,44.996640659999684,53584.654268160004 2022-11-13,20:57:15.000,317,11046390,13445,0,1668373034,13138.546461099999,45.09532847999799,53584.53548712 2022-11-13,20:57:19.000,317,11046323,13285,0,1668373038,13138.634033129994,45.215163690001646,53584.5634356 2022-11-13,20:57:23.000,317,11046408,13525,0,1668373042,13138.76202301999,45.222212820001005,53584.40971896001 2022-11-13,20:57:27.000,317,11046465,13165,0,1668373046,13138.99105756,44.996640659999684,53584.46561592 2022-11-13,20:57:31.000,317,11046421,13605,0,1668373050,13139.132520070001,44.74287198000093,53584.47959016001 2022-11-13,20:57:35.000,317,11046396,13525,0,1668373054,13139.273982580002,44.587791120000475,53584.50055152001 2022-11-13,20:57:39.000,317,11046385,13365,0,1668373058,13139.482808189998,44.67238068000006,53584.4935644 2022-11-13,20:57:43.000,317,11046366,13445,0,1668373062,13139.77920582999,44.89090371000202,53584.57740984001 2022-11-13,20:57:47.000,317,11046366,13285,0,1668373066,13140.014976679995,45.14467239000078,53584.64029392 2022-11-13,20:57:51.000,317,11046463,13325,0,1668373070,13140.12949395,45.33499889999803,53584.58439696 2022-11-13,20:57:55.000,317,11046347,13125,0,1668373074,13140.10928502,45.32794976999867,53584.64728104001 2022-11-13,20:57:59.000,317,11046414,13485,0,1668373078,13140.095812399995,45.271556730003795,53584.68221664 2022-11-13,20:58:03.000,317,11046393,13485,0,1668373082,13139.77920582999,45.29975325000123,53584.54247424 2022-11-13,20:58:07.000,317,11046380,13405,0,1668373086,13139.738787969989,45.440735850002966,53584.54946136001 2022-11-13,20:58:11.000,317,11046328,13645,0,1668373090,13139.604061769998,45.814339739998104,53584.47959016001 2022-11-13,20:58:15.000,317,11046494,13485,0,1668373094,13139.732051659994,46.039911899999424,53584.52151288 2022-11-13,20:58:19.000,317,11046467,13405,0,1668373098,13139.752260589994,45.99761712000327,53584.46561592 2022-11-13,20:58:23.000,317,11046415,13445,0,1668373102,13139.974558819995,45.673357140003645,53584.59138408 2022-11-13,20:58:27.000,317,11046362,13325,0,1668373106,13140.196857049996,45.278605860003154,53584.61933256001 2022-11-13,20:58:31.000,317,11046381,13365,0,1668373110,13140.331583250001,45.10942674000398,53584.675229520006 2022-11-13,20:58:35.000,317,11046392,13325,0,1668373114,13140.324846939991,45.14467239000078,53584.69619088001 2022-11-13,20:58:39.000,317,11046412,13405,0,1668373118,13140.345055869991,45.46188324000104,53584.75907496 2022-11-13,20:58:43.000,317,11046392,13325,0,1668373122,13140.277692769996,45.79319235000003,53584.68221664 2022-11-13,20:58:47.000,317,11046413,13525,0,1668373126,13140.311374320001,45.94827321000048,53584.68221664 2022-11-13,20:58:51.000,317,11046383,13285,0,1668373130,13140.27095646,45.92007669000304,53584.64029392 2022-11-13,20:58:55.000,317,11046389,13445,0,1668373134,13140.385473729992,45.9623714699992,53584.68920376 2022-11-13,20:58:59.000,317,11046462,13485,0,1668373138,13140.452836830002,45.93417495000176,53584.61933256001 2022-11-13,20:59:03.000,317,11046394,13405,0,1668373142,13140.547145169992,45.93417495000176,53584.83593328001 2022-11-13,20:59:07.000,317,11046393,13245,0,1668373146,13140.486518379992,45.74384844000451,53584.81497192001 2022-11-13,20:59:11.000,317,11046465,13365,0,1668373150,13140.331583250001,45.42663759000425,53584.78003632 2022-11-13,20:59:15.000,317,11046414,13245,0,1668373154,13139.88025047999,45.1235250000027,53584.75907496 2022-11-13,20:59:19.000,317,11046414,13325,0,1668373158,13139.422181399997,45.08827934999863,53584.703178 2022-11-13,20:59:23.000,317,11046361,13365,0,1668373162,13139.078629589996,45.41253932999825,53584.62631968001 2022-11-13,20:59:27.000,317,11046397,13365,0,1668373166,13139.166201619992,46.06810842000414,53584.4236932 2022-11-13,20:59:31.000,317,11046406,13205,0,1668373170,13139.503017119998,46.6320388200038,53584.41670608 2022-11-13,20:59:35.000,317,11046420,13365,0,1668373174,13140.08233977999,46.74482490000082,53584.437667440005 2022-11-13,20:59:39.000,317,11046460,13445,0,1668373178,13140.668398749993,46.39941753000312,53584.62631968001 2022-11-13,20:59:43.000,317,11046384,13365,0,1668373182,13140.883960669998,45.95532233999984,53584.69619088001 2022-11-13,20:59:47.000,317,11046411,13685,0,1668373186,13140.951323769994,45.800241479999386,53584.79401056001 2022-11-13,20:59:51.000,317,11046412,13325,0,1668373190,13140.769443399993,45.83548713000346,53584.92676584 2022-11-13,20:59:55.000,317,11046296,13525,0,1668373194,13140.553881480002,46.23023841000395,53584.86388176001 2022-11-13,20:59:59.000,317,11046295,13525,0,1668373198,13140.452836830002,46.857610979997844,53584.877856 2022-11-13,21:00:03.000,317,11046462,13685,0,1668373202,13140.324846939991,47.40039398999943,53584.68221664 2022-11-13,21:00:07.000,317,11046434,13365,0,1668373206,13140.365264799992,47.7810470100012,53584.64029392 2022-11-13,21:00:11.000,317,11046409,13605,0,1668373210,13140.27095646,47.90793135000422,53584.654268160004 2022-11-13,21:00:15.000,317,11046362,13525,0,1668373214,13140.08233977999,47.992520910003805,53584.57740984001 2022-11-13,21:00:19.000,317,11046425,13325,0,1668373218,13139.893723099995,48.15465090000362,53584.43068032001 2022-11-13,21:00:23.000,317,11046360,13405,0,1668373222,13139.718579039989,48.2392404600032,53584.507538640006 2022-11-13,21:00:27.000,317,11046422,13325,0,1668373226,13139.476071880003,48.288584369998716,53584.36779624 2022-11-13,21:00:31.000,317,11046518,13405,0,1668373230,13139.401972469997,48.04186481999932,53584.45164168001 2022-11-13,21:00:35.000,317,11046365,13445,0,1668373234,13139.428917709993,47.67531006000354,53584.39574472 2022-11-13,21:00:39.000,317,11046365,13525,0,1668373238,13139.509753429993,47.39334486000007,53584.507538640006 2022-11-13,21:00:43.000,317,11046410,13565,0,1668373242,13139.368290919992,47.27350965000369,53584.38177048001 2022-11-13,21:00:47.000,317,11046337,13685,0,1668373246,13139.071893280001,47.49908180999773,53584.353822 2022-11-13,21:00:51.000,317,11046306,13445,0,1668373250,13138.80244087999,48.05596307999804,53584.20709248 2022-11-13,21:00:55.000,317,11046402,13405,0,1668373254,13138.66097836999,48.732679560002,53584.11625992001 2022-11-13,21:00:59.000,317,11046486,13285,0,1668373258,13138.62056050999,49.18382388000464,53584.102285680005 2022-11-13,21:01:03.000,317,11046370,13445,0,1668373262,13138.553197409994,49.45873995000147,53584.11625992001 2022-11-13,21:01:07.000,317,11046359,13485,0,1668373266,13138.216381910002,49.395297779999964,53584.004466000006 2022-11-13,21:01:11.000,317,11046424,13325,0,1668373270,13137.973874750001,49.29660996000166,53583.92062056 2022-11-13,21:01:15.000,317,11046346,13405,0,1668373274,13137.75157652,49.23316779000015,53583.95555616001 2022-11-13,21:01:19.000,317,11046418,13365,0,1668373278,13137.64379555999,48.972349980002036,53583.92062056 2022-11-13,21:01:23.000,317,11046411,13525,0,1668373282,13137.44844257,48.83841650999966,53583.8996592 2022-11-13,21:01:27.000,317,11046422,13565,0,1668373286,13137.280034819989,48.577598700001545,53583.87171072 2022-11-13,21:01:31.000,317,11046381,13325,0,1668373290,13137.212671719994,48.50005827000132,53583.89267208 2022-11-13,21:01:35.000,317,11046256,13285,0,1668373294,13137.192462789993,48.78907260000415,53583.73196832 2022-11-13,21:01:39.000,317,11046339,13605,0,1668373298,13137.293507439994,49.31070822000038,53583.75991680001 2022-11-13,21:01:43.000,317,11046580,13365,0,1668373302,13137.6707408,50.079063390003284,53583.669084240006 2022-11-13,21:01:47.000,317,11046407,13405,0,1668373306,13137.946929509992,50.55840423000336,53583.65511 2022-11-13,21:01:51.000,317,11046384,13725,0,1668373310,13138.014292610002,50.75577986999997,53583.70401984 2022-11-13,21:01:55.000,317,11046456,13285,0,1668373314,13137.973874750001,50.650042920002306,53583.73895544001 2022-11-13,21:01:59.000,317,11046371,13405,0,1668373318,13137.919984269996,50.7980746500034,53583.78087816001 2022-11-13,21:02:03.000,317,11046432,13405,0,1668373322,13137.994083680001,50.69233769999846,53583.8647236 2022-11-13,21:02:07.000,317,11046308,13285,0,1668373326,13138.223118219998,50.6852885699991,53583.75991680001 2022-11-13,21:02:11.000,317,11046349,13525,0,1668373330,13138.64750575,50.64299379000295,53583.84376224 2022-11-13,21:02:15.000,317,11046417,13365,0,1668373334,13138.72160515999,50.713485090003815,53583.87171072 2022-11-13,21:02:19.000,317,11046412,13325,0,1668373338,13139.139256379996,50.75577986999997,53584.01844024 2022-11-13,21:02:23.000,317,11046526,13325,0,1668373342,13139.415445090002,50.87561508000363,53584.03241448 2022-11-13,21:02:27.000,317,11046578,13605,0,1668373346,13139.624270699998,51.10118723999767,53584.02542736001 2022-11-13,21:02:31.000,317,11046326,13765,0,1668373350,13139.86677786,51.41134895999858,53584.221066720005 2022-11-13,21:02:35.000,317,11046565,13485,0,1668373354,13139.954349889995,51.68626503000269,53584.221066720005 2022-11-13,21:02:39.000,317,11046321,13285,0,1668373358,13139.90045940999,51.643970249999256,53584.30491216 2022-11-13,21:02:43.000,317,11046215,13645,0,1668373362,13139.765733209999,51.651019379998615,53584.25600232 2022-11-13,21:02:47.000,317,11046489,13365,0,1668373366,13139.691633799994,51.17167853999854,53584.318886400004 2022-11-13,21:02:51.000,317,11046507,13525,0,1668373370,13139.604061769998,51.009548549998726,53584.18613112 2022-11-13,21:02:55.000,317,11046509,13525,0,1668373374,13139.698370109989,51.016597679998085,53584.41670608 2022-11-13,21:02:59.000,317,11046380,13645,0,1668373378,13139.974558819995,50.7980746500034,53584.44465456 2022-11-13,21:03:03.000,317,11046491,13405,0,1668373382,13140.27095646,50.81217291000212,53584.59837120001 2022-11-13,21:03:07.000,317,11046393,13525,0,1668373386,13140.695343990003,50.81217291000212,53584.64029392 2022-11-13,21:03:11.000,317,11046387,13445,0,1668373390,13140.931114839994,50.86856595000427,53584.724139360005 2022-11-13,21:03:15.000,317,11046238,13605,0,1668373394,13141.16688569,50.7980746500034,53584.89881736 2022-11-13,21:03:19.000,317,11046317,13405,0,1668373398,13141.40939285,50.81217291000212,53585.03855976 2022-11-13,21:03:23.000,317,11046626,13485,0,1668373402,13141.36223867999,50.72758335000253,53585.059521120005 2022-11-13,21:03:27.000,317,11046467,13445,0,1668373406,13141.315084509995,50.62184640000487,53585.14336656 2022-11-13,21:03:31.000,317,11046254,13445,0,1668373410,13141.30161188999,50.56545336000272,53585.2621476 2022-11-13,21:03:35.000,317,11046479,13445,0,1668373414,13141.032159489994,50.55840423000336,53585.1922764 2022-11-13,21:03:39.000,317,11046233,13525,0,1668373418,13141.08604997,50.375126849998196,53585.33900592001 2022-11-13,21:03:43.000,317,11046464,13485,0,1668373422,13141.06584104,50.022670350001135,53585.45778696001 2022-11-13,21:03:47.000,317,11046407,13325,0,1668373426,13141.09952258999,49.966277309998986,53585.576568 2022-11-13,21:03:51.000,317,11046480,13485,0,1668373430,13141.12646783,49.87463862000004,53585.5416324 2022-11-13,21:03:55.000,317,11046486,13525,0,1668373434,13141.22077616999,49.98742470000434,53585.562593760005 2022-11-13,21:03:59.000,317,11046326,13485,0,1668373438,13141.294875579995,50.00152296000306,53585.68836192 2022-11-13,21:04:03.000,317,11046607,13405,0,1668373442,13141.30161188999,49.95217905000027,53585.660413440004 2022-11-13,21:04:07.000,317,11046472,13765,0,1668373446,13141.22077616999,49.740705149997666,53585.75823312 2022-11-13,21:04:11.000,317,11046484,13605,0,1668373450,13141.20730355,49.853491230001964,53585.70233616001 2022-11-13,21:04:15.000,317,11046376,13405,0,1668373454,13141.13994044999,49.87463862000004,53585.88400128 2022-11-13,21:04:19.000,317,11046292,13605,0,1668373458,13140.991741629994,49.95922817999963,53585.73727176 2022-11-13,21:04:23.000,317,11046422,13445,0,1668373462,13141.05910472999,49.94512992000091,53585.93989824001 2022-11-13,21:04:27.000,317,11046482,13445,0,1668373466,13141.072577349994,49.68431211000279,53585.93291112 2022-11-13,21:04:31.000,317,11046367,13405,0,1668373470,13141.07931365999,49.5010347300049,53585.80714296 2022-11-13,21:04:35.000,317,11046404,13445,0,1668373474,13141.16014937999,49.3248064799991,53585.7861816 2022-11-13,21:04:39.000,317,11046407,13445,0,1668373478,13141.26119402999,49.11333258000377,53585.90496264 2022-11-13,21:04:43.000,317,11046371,13285,0,1668373482,13141.416129159996,48.88776042000245,53585.90496264 2022-11-13,21:04:47.000,317,11046308,13685,0,1668373486,13141.49022857,48.753826950000075,53585.82111720001 2022-11-13,21:04:51.000,317,11046405,13405,0,1668373490,13141.550855360001,48.60579521999898,53585.84207856001 2022-11-13,21:04:55.000,317,11046449,13405,0,1668373494,13141.598009529996,48.56350044000283,53585.91194976 2022-11-13,21:04:59.000,317,11046327,13405,0,1668373498,13141.672108940002,48.51415653000004,53585.97483384 2022-11-13,21:05:03.000,317,11046408,13605,0,1668373502,13141.618218459997,48.41546871000173,53586.016756560006 2022-11-13,21:05:07.000,317,11046565,13405,0,1668373506,13141.618218459997,48.337928280001506,53586.00976944001 2022-11-13,21:05:11.000,317,11046296,13605,0,1668373510,13141.692317870002,48.21809306999785,53586.07964064 2022-11-13,21:05:15.000,317,11046518,13685,0,1668373514,13141.517173809996,48.18284742000105,53585.90496264 2022-11-13,21:05:19.000,317,11046432,13365,0,1668373518,13141.537382739996,48.1405526400049,53585.97483384 2022-11-13,21:05:23.000,317,11046490,13365,0,1668373522,13141.577800599996,47.950226130000374,53585.93989824001 2022-11-13,21:05:27.000,317,11046428,13445,0,1668373526,13141.699054179997,47.929078740002296,53585.87701416 2022-11-13,21:05:31.000,317,11046369,13605,0,1668373530,13141.800098829997,47.61186789000203,53585.946885360005 2022-11-13,21:05:35.000,317,11046356,13605,0,1668373534,13141.934825029988,47.294657040001766,53585.82111720001 2022-11-13,21:05:39.000,317,11046353,13445,0,1668373538,13141.988715509993,47.301706170001125,53585.89098840001 2022-11-13,21:05:43.000,317,11046382,13285,0,1668373542,13142.211013739994,47.21711661000154,53585.995795200004 2022-11-13,21:05:47.000,317,11046430,13445,0,1668373546,13142.46699352,47.259411389997695,53585.98182096 2022-11-13,21:05:51.000,317,11046438,13485,0,1668373550,13142.62192864999,47.38629573000071,53586.05169216 2022-11-13,21:05:55.000,317,11046382,13525,0,1668373554,13142.824017949992,47.59776963000331,53586.08662776001 2022-11-13,21:05:59.000,317,11046487,13565,0,1668373558,13143.039579869997,47.77399788000184,53586.07964064 2022-11-13,21:06:03.000,317,11046460,13445,0,1668373562,13143.113679280003,47.752850490003766,53585.91893688001 2022-11-13,21:06:07.000,317,11046394,13445,0,1668373566,13143.309032269994,47.69645745000162,53586.02374368 2022-11-13,21:06:11.000,317,11046499,13365,0,1668373570,13143.39660429999,47.534327460001805,53585.995795200004 2022-11-13,21:06:15.000,317,11046418,13485,0,1668373574,13143.65932038999,47.39334486000007,53586.14951184 2022-11-13,21:06:19.000,317,11046415,13645,0,1668373578,13143.72668349,47.37924660000135,53586.163486080004 2022-11-13,21:06:23.000,317,11046346,13845,0,1668373582,13143.935509099996,47.49908180999773,53586.1704732 2022-11-13,21:06:27.000,317,11046385,13765,0,1668373586,13144.083707919992,47.61891702000139,53586.26829288 2022-11-13,21:06:31.000,317,11046394,13445,0,1668373590,13144.218434119997,47.74580136000441,53586.27528000001 2022-11-13,21:06:35.000,317,11046411,13445,0,1668373594,13144.380105559998,47.752850490003766,53586.26829288 2022-11-13,21:06:39.000,317,11046386,13645,0,1668373598,13144.508095449994,47.72465396999905,53586.22637016001 2022-11-13,21:06:43.000,317,11046405,13565,0,1668373602,13144.588931169994,47.766948750002484,53586.17746032001 2022-11-13,21:06:47.000,317,11046392,13405,0,1668373606,13144.63608533999,47.80924352999864,53586.29624136001 2022-11-13,21:06:51.000,317,11046491,13725,0,1668373610,13144.63608533999,47.7810470100012,53586.24733152 2022-11-13,21:06:55.000,317,11046457,13445,0,1668373614,13144.535040689989,47.73875222999777,53586.34515120001 2022-11-13,21:06:59.000,317,11046468,13365,0,1668373618,13144.447468659993,47.67531006000354,53586.352138320006 2022-11-13,21:07:03.000,317,11046451,13645,0,1668373622,13144.353160320003,47.62596615000075,53586.42200952001 2022-11-13,21:07:07.000,317,11046402,13605,0,1668373626,13144.292533530002,47.534327460001805,53586.331176960004 2022-11-13,21:07:11.000,317,11046473,13765,0,1668373630,13144.191488880002,47.46383616000094,53586.43598376 2022-11-13,21:07:15.000,317,11046389,13685,0,1668373634,13143.969190650001,47.37219747000199,53586.36611256 2022-11-13,21:07:19.000,317,11046449,13445,0,1668373638,13143.861409689991,47.315804429999844,53586.42200952001 2022-11-13,21:07:23.000,317,11046394,13925,0,1668373642,13143.64584777,47.308755300000485,53586.30322848001 2022-11-13,21:07:27.000,317,11046398,13645,0,1668373646,13143.672793009995,47.301706170001125,53586.27528000001 2022-11-13,21:07:31.000,317,11046412,13565,0,1668373650,13143.74689242,47.252362259998336,53586.34515120001 2022-11-13,21:07:35.000,317,11046357,13565,0,1668373654,13143.78057396999,47.16777269999875,53586.39406104001 2022-11-13,21:07:39.000,317,11046471,13725,0,1668373658,13143.935509099996,46.98449532000086,53586.47790648 2022-11-13,21:07:43.000,317,11046344,13685,0,1668373662,13143.975926959996,46.87170924000384,53586.51284208001 2022-11-13,21:07:47.000,317,11046418,13605,0,1668373666,13143.989399580001,46.93515140999807,53586.617648880005 2022-11-13,21:07:51.000,317,11046397,13925,0,1668373670,13144.097180539997,47.019740969997656,53586.687520080006 2022-11-13,21:07:55.000,317,11046370,13845,0,1668373674,13144.279060909997,47.13957618000131,53586.666558720004 2022-11-13,21:07:59.000,317,11046417,13525,0,1668373678,13144.447468659993,47.23826399999962,53586.68053296001 2022-11-13,21:08:03.000,317,11046440,13645,0,1668373682,13144.568722239994,47.3228535599992,53586.5547648 2022-11-13,21:08:07.000,317,11046278,13645,0,1668373686,13144.73712998999,47.55547484999988,53586.71546856 2022-11-13,21:08:11.000,317,11046552,13445,0,1668373690,13145.12783597,47.55547484999988,53586.736429920005 2022-11-13,21:08:15.000,317,11046503,13605,0,1668373694,13145.410760990002,47.64711353999883,53586.88315944 2022-11-13,21:08:19.000,317,11046520,13685,0,1668373698,13145.720631249998,47.484983549999015,53586.86219808 2022-11-13,21:08:23.000,317,11046236,13565,0,1668373702,13146.030501509995,47.294657040001766,53587.09277304001 2022-11-13,21:08:27.000,317,11046486,13805,0,1668373706,13146.18543664,47.15367444000003,53587.09976016 2022-11-13,21:08:31.000,317,11046421,13685,0,1668373710,13146.17870032999,47.05498662000173,53587.14867 2022-11-13,21:08:35.000,317,11046509,13685,0,1668373714,13146.252799739996,47.083183139999164,53587.17661848 2022-11-13,21:08:39.000,317,11046381,13725,0,1668373718,13146.535724759997,47.294657040001766,53587.239502560005 2022-11-13,21:08:43.000,317,11046498,13645,0,1668373722,13146.616560479997,47.344000950004556,53587.190592720006 2022-11-13,21:08:47.000,317,11046398,13605,0,1668373726,13146.704132509993,47.076134009999805,53587.302386639996 2022-11-13,21:08:51.000,317,11046323,13925,0,1668373730,13146.899485499998,46.617940559997805,53587.4630904 2022-11-13,21:08:55.000,317,11046400,13805,0,1668373734,13146.832122399988,46.28663144999882,53587.58187144 2022-11-13,21:08:59.000,317,11046496,13685,0,1668373738,13146.838858709998,46.10335407000093,53587.64475552001 2022-11-13,21:09:03.000,317,11046214,14005,0,1668373742,13146.704132509993,45.76499583000259,53587.72161384 2022-11-13,21:09:07.000,317,11046601,13725,0,1668373746,13146.515515829997,45.680406270003004,53587.83340776001 2022-11-13,21:09:11.000,317,11046387,14245,0,1668373750,13146.273008669996,45.17991804000485,53587.85436912001 2022-11-13,21:09:15.000,317,11046526,13965,0,1668373754,13146.00355627,44.806314150002436,53587.90327896001 2022-11-13,21:09:19.000,317,11046425,14405,0,1668373758,13145.660004459998,44.573692860001756,53587.88930472 2022-11-13,21:09:23.000,317,11046360,14445,0,1668373762,13145.276034789997,44.235334620003414,53587.79847216 2022-11-13,21:09:27.000,317,11046403,14885,0,1668373766,13144.93921928999,43.80533768999885,53587.58187144 2022-11-13,21:09:31.000,317,11046398,14445,0,1668373770,13144.871856189995,43.586814660004165,53587.72860096 2022-11-13,21:09:35.000,317,11046431,14205,0,1668373774,13144.528304379994,43.38238989000092,53587.63078128 2022-11-13,21:09:39.000,317,11046401,14525,0,1668373778,13144.265588289993,43.14976860000024,53587.6028328 2022-11-13,21:09:43.000,317,11046383,14485,0,1668373782,13144.157807329997,43.0581299100013,53587.574884320005 2022-11-13,21:09:47.000,317,11046413,14325,0,1668373786,13143.989399580001,42.88895079000213,53587.56091008 2022-11-13,21:09:51.000,317,11046424,14285,0,1668373790,13143.80751921,42.79026297000382,53587.48405176 2022-11-13,21:09:55.000,317,11046414,14405,0,1668373794,13143.693001939995,42.62813298000401,53587.44911616001 2022-11-13,21:09:59.000,317,11046415,14725,0,1668373798,13143.56501205,42.557641680003144,53587.36527072 2022-11-13,21:10:03.000,317,11046442,14365,0,1668373802,13143.48417633,42.5646908100025,53587.190592720006 2022-11-13,21:10:07.000,317,11046356,14365,0,1668373806,13143.551539429995,42.60698558999866,53587.12770864 2022-11-13,21:10:11.000,317,11046407,14725,0,1668373810,13143.57848466999,42.58583820000058,53587.0787988 2022-11-13,21:10:15.000,317,11046412,14485,0,1668373814,13143.652584079995,42.57173994000186,53587.001940480004 2022-11-13,21:10:19.000,317,11046397,14525,0,1668373818,13143.69973824999,42.550592550003785,53586.89713368001 2022-11-13,21:10:23.000,317,11046409,14525,0,1668373822,13143.71994717999,42.60698558999866,53586.91110792 2022-11-13,21:10:27.000,317,11046450,14285,0,1668373826,13143.72668349,42.70567341000424,53586.7643784 2022-11-13,21:10:31.000,317,11046399,14565,0,1668373830,13143.74689242,42.8114103600019,53586.63861024001 2022-11-13,21:10:35.000,317,11046405,14645,0,1668373834,13143.80751921,42.98058948000107,53586.61066176001 2022-11-13,21:10:39.000,317,11046403,14645,0,1668373838,13143.753628729995,43.14976860000024,53586.49188072001 2022-11-13,21:10:43.000,317,11046472,14325,0,1668373842,13143.65932038999,43.368291630002204,53586.40803528 2022-11-13,21:10:47.000,317,11046452,14485,0,1668373846,13143.63911145999,43.46697945000051,53586.1704732 2022-11-13,21:10:51.000,317,11046378,14285,0,1668373850,13143.68626563,43.56566726999881,53586.1704732 2022-11-13,21:10:55.000,317,11046394,14325,0,1668373854,13143.773837659995,43.551569010000094,53586.114576240005 2022-11-13,21:10:59.000,317,11046488,14405,0,1668373858,13143.928772790001,43.48107770999923,53586.07265352 2022-11-13,21:11:03.000,317,11046449,14285,0,1668373862,13143.942245409991,43.593863790003525,53586.016756560006 2022-11-13,21:11:07.000,317,11046431,14485,0,1668373866,13143.84793707,43.90402551000443,53585.82111720001 2022-11-13,21:11:11.000,317,11046399,14205,0,1668373870,13143.868146,44.355169829999795,53585.730284640005 2022-11-13,21:11:15.000,317,11046455,14405,0,1668373874,13143.84120075999,44.79926502000308,53585.730284640005 2022-11-13,21:11:19.000,317,11046363,14365,0,1668373878,13143.868146,45.045984570002474,53585.660413440004 2022-11-13,21:11:23.000,317,11046494,14085,0,1668373882,13143.68626563,45.278605860003154,53585.513683920006 2022-11-13,21:11:27.000,317,11046465,14005,0,1668373886,13143.45723108999,45.4689323700004,53585.345993040006 2022-11-13,21:11:31.000,317,11046469,14045,0,1668373890,13143.160833449998,45.673357140003645,53585.29708320001 2022-11-13,21:11:35.000,317,11046463,14125,0,1668373894,13142.877908429997,45.83548713000346,53585.20625064 2022-11-13,21:11:39.000,317,11046416,13845,0,1668373898,13142.729709610001,46.01876451000135,53585.17131504001 2022-11-13,21:11:43.000,317,11046436,14125,0,1668373902,13142.655610199996,46.18089450000116,53585.17131504001 2022-11-13,21:11:47.000,317,11046425,14245,0,1668373906,13142.554565549995,46.35007362000033,53584.98266280001 2022-11-13,21:11:51.000,317,11046390,14165,0,1668373910,13142.594983409996,46.484007090002706,53584.97567568 2022-11-13,21:11:55.000,317,11046443,13925,0,1668373914,13142.594983409996,46.660235340001236,53584.87086888 2022-11-13,21:11:59.000,317,11046452,13885,0,1668373918,13142.749918540001,46.674333599999954,53584.81497192001 2022-11-13,21:12:03.000,317,11046435,14165,0,1668373922,13142.655610199996,46.81531620000169,53584.76606208001 2022-11-13,21:12:07.000,317,11046434,14205,0,1668373926,13142.62192864999,46.906954890000634,53584.80099768 2022-11-13,21:12:11.000,317,11046403,14205,0,1668373930,13142.473729829995,47.14662531000067,53584.773049200005 2022-11-13,21:12:15.000,317,11046433,14205,0,1668373934,13142.33900362999,47.37924660000135,53584.76606208001 2022-11-13,21:12:19.000,317,11046388,14085,0,1668373938,13142.136914329989,47.60481876000267,53584.68221664 2022-11-13,21:12:23.000,317,11046434,14365,0,1668373942,13142.002188129998,47.77399788000184,53584.64029392 2022-11-13,21:12:27.000,317,11046432,14565,0,1668373946,13141.907879789993,47.82334179000463,53584.61234544 2022-11-13,21:12:31.000,317,11046418,14365,0,1668373950,13141.894407170003,47.703506580000976,53584.57042272 2022-11-13,21:12:35.000,317,11046390,14485,0,1668373954,13141.813571450002,47.477934419999656,53584.58439696 2022-11-13,21:12:39.000,317,11046403,14565,0,1668373958,13141.786626209992,47.351050080003915,53584.68221664 2022-11-13,21:12:43.000,317,11046413,14605,0,1668373962,13141.719263109997,47.3228535599992,53584.675229520006 2022-11-13,21:12:47.000,317,11046401,14325,0,1668373966,13141.611482150001,47.28055878000305,53584.724139360005 2022-11-13,21:12:51.000,317,11046372,14485,0,1668373970,13141.496964879996,47.28055878000305,53584.703178 2022-11-13,21:12:55.000,317,11046378,14405,0,1668373974,13141.38244760999,47.118428790003236,53584.821959040004 2022-11-13,21:12:59.000,317,11046377,14605,0,1668373978,13141.456547019996,46.906954890000634,53584.75208784 2022-11-13,21:13:03.000,317,11046422,14805,0,1668373982,13141.443074399991,46.7659722899989,53584.90580448 2022-11-13,21:13:07.000,317,11046383,14525,0,1668373986,13141.40265653999,46.674333599999954,53584.96868856 2022-11-13,21:13:11.000,317,11046415,14405,0,1668373990,13141.193830929995,46.58974404000037,53584.96170144001 2022-11-13,21:13:15.000,317,11046448,14685,0,1668373994,13141.025423179999,46.448761439998634,53584.842920400006 2022-11-13,21:13:19.000,317,11046393,14405,0,1668373998,13140.937851149989,46.258434930001386,53584.84990752 2022-11-13,21:13:23.000,317,11046387,14565,0,1668374002,13140.843542809998,46.025813640000706,53584.91977872 2022-11-13,21:13:27.000,317,11046422,14445,0,1668374006,13140.742498159998,45.75089757000387,53584.81497192001 2022-11-13,21:13:31.000,317,11046428,14525,0,1668374010,13140.729025539993,45.51122715000383,53585.00362416001 2022-11-13,21:13:35.000,317,11046419,14445,0,1668374014,13140.688607679993,45.33499889999803,53584.95471432001 2022-11-13,21:13:39.000,317,11046430,14485,0,1668374018,13140.702080299998,45.271556730003795,53584.989649920004 2022-11-13,21:13:43.000,317,11046438,14365,0,1668374022,13140.688607679993,45.36319542000274,53584.91977872 2022-11-13,21:13:47.000,317,11046436,14405,0,1668374026,13140.823333879998,45.55352192999999,53584.98266280001 2022-11-13,21:13:51.000,317,11046435,14205,0,1668374030,13140.830070189993,45.624013230000855,53584.95471432001 2022-11-13,21:13:55.000,317,11046399,14645,0,1668374034,13140.809861259993,45.5817184500047,53584.93375296001 2022-11-13,21:13:59.000,317,11046412,14565,0,1668374038,13141.025423179999,45.567620189998706,53584.93375296001 2022-11-13,21:14:03.000,317,11046437,14325,0,1668374042,13141.133204139995,45.574669319998065,53584.99663704 2022-11-13,21:14:07.000,317,11046400,14365,0,1668374046,13141.18035830999,45.616964100001496,53584.9477272 2022-11-13,21:14:11.000,317,11046421,14445,0,1668374050,13141.30161188999,45.666308010004286,53584.97567568 2022-11-13,21:14:15.000,317,11046372,14525,0,1668374054,13141.44981071,45.814339739998104,53584.891830240005 2022-11-13,21:14:19.000,317,11046408,14565,0,1668374058,13141.564327979992,46.01876451000135,53584.96170144001 2022-11-13,21:14:23.000,317,11046387,14285,0,1668374062,13141.759680969997,46.265484060000745,53584.96868856 2022-11-13,21:14:27.000,317,11046446,14245,0,1668374066,13141.988715509993,46.50515448000078,53584.88484312001 2022-11-13,21:14:31.000,317,11046408,14605,0,1668374070,13142.103232779999,46.75187403000018,53584.93375296001 2022-11-13,21:14:35.000,317,11046435,14525,0,1668374074,13142.231222669994,46.91400401999999,53584.87086888 2022-11-13,21:14:39.000,317,11046473,14485,0,1668374078,13142.36594887,47.04793749000237,53584.86388176001 2022-11-13,21:14:43.000,317,11046417,14405,0,1668374082,13142.3861578,47.28055878000305,53584.79401056001 2022-11-13,21:14:47.000,317,11046414,14405,0,1668374086,13142.50067506999,47.4708852900003,53584.821959040004 2022-11-13,21:14:51.000,317,11046429,14725,0,1668374090,13142.62192864999,47.752850490003766,53584.79401056001 2022-11-13,21:14:55.000,317,11046393,14485,0,1668374094,13142.66908282,47.90793135000422,53584.81497192001 2022-11-13,21:14:59.000,317,11046406,14525,0,1668374098,13142.709500680001,48.09825786000147,53584.842920400006 2022-11-13,21:15:03.000,317,11046366,14485,0,1668374102,13142.776863779996,48.41546871000173,53584.86388176001 2022-11-13,21:15:07.000,317,11046418,14045,0,1668374106,13142.716236989996,48.64809000000241,53584.81497192001 2022-11-13,21:15:11.000,317,11046434,14245,0,1668374110,13142.702764369991,48.85251476999838,53584.8079848 2022-11-13,21:15:15.000,317,11046471,14245,0,1668374114,13142.709500680001,48.90890781000053,53584.74510072001 2022-11-13,21:15:19.000,317,11046413,14325,0,1668374118,13142.662346509991,48.84546563999902,53584.773049200005 2022-11-13,21:15:23.000,317,11046414,14405,0,1668374122,13142.3861578,48.8313673800003,53584.61234544 2022-11-13,21:15:27.000,317,11046427,14365,0,1668374126,13142.34573994,48.88776042000245,53584.71016512 2022-11-13,21:15:31.000,317,11046367,14485,0,1668374130,13142.049342299993,48.986448240000755,53584.58439696 2022-11-13,21:15:35.000,317,11046413,14445,0,1668374134,13141.907879789993,49.0780869299997,53584.62631968001 2022-11-13,21:15:39.000,317,11046375,14485,0,1668374138,13141.611482150001,49.12038171000313,53584.58439696 2022-11-13,21:15:43.000,317,11046441,14805,0,1668374142,13141.395920229996,49.162676489999285,53584.57042272 2022-11-13,21:15:47.000,317,11046407,14405,0,1668374146,13141.274666649995,49.09923431999778,53584.53548712 2022-11-13,21:15:51.000,317,11046388,14485,0,1668374150,13141.01868686999,49.07103780000034,53584.4236932 2022-11-13,21:15:55.000,317,11046408,14645,0,1668374154,13140.789652329993,48.91595693999989,53584.47260304 2022-11-13,21:15:59.000,317,11046437,14685,0,1668374158,13140.621244579997,48.78202347000479,53584.47260304 2022-11-13,21:16:03.000,317,11046416,14565,0,1668374162,13140.324846939991,48.71858130000328,53584.28395080001 2022-11-13,21:16:07.000,317,11046396,14525,0,1668374166,13140.277692769996,48.71153217000392,53584.30491216 2022-11-13,21:16:11.000,317,11046412,14365,0,1668374170,13140.16317549999,48.71858130000328,53584.28395080001 2022-11-13,21:16:15.000,317,11046380,14485,0,1668374174,13140.14296656999,48.68333564999921,53584.40273184 2022-11-13,21:16:19.000,317,11046398,14405,0,1668374178,13139.98803144,48.59169696000026,53584.32587352 2022-11-13,21:16:23.000,317,11046379,14445,0,1668374182,13139.90719572,48.45776348999789,53584.38177048001 2022-11-13,21:16:27.000,317,11046376,14525,0,1668374186,13139.86677786,48.38022305999766,53584.29093792001 2022-11-13,21:16:31.000,317,11046405,14485,0,1668374190,13139.913932029995,48.31678089000343,53584.269976560005 2022-11-13,21:16:35.000,317,11046458,14845,0,1668374194,13139.90719572,48.30973176000407,53584.27696368 2022-11-13,21:16:39.000,317,11046387,14525,0,1668374198,13140.00824037,48.28153523999936,53584.25600232 2022-11-13,21:16:43.000,317,11046413,14725,0,1668374202,13140.075603469995,48.24628959000256,53584.22805384 2022-11-13,21:16:47.000,317,11046403,14485,0,1668374206,13140.04192191999,48.21809306999785,53584.151195520004 2022-11-13,21:16:51.000,317,11046414,14205,0,1668374210,13140.19012074,48.28153523999936,53584.21407960001 2022-11-13,21:16:55.000,317,11046469,14485,0,1668374214,13140.372001110001,48.295633499998075,53584.18613112 2022-11-13,21:16:59.000,317,11046430,14245,0,1668374218,13140.493254690002,48.21809306999785,53584.21407960001 2022-11-13,21:17:03.000,317,11046392,14485,0,1668374222,13140.607771959993,48.126454379998904,53584.20010536 2022-11-13,21:17:07.000,317,11046445,14525,0,1668374226,13140.782916019998,48.112356120000186,53584.25600232 2022-11-13,21:17:11.000,317,11046425,14205,0,1668374230,13141.005214249999,48.18989655000041,53584.30491216 2022-11-13,21:17:15.000,317,11046435,14565,0,1668374234,13141.16688569,48.26743698000064,53584.27696368 2022-11-13,21:17:19.000,317,11046371,14405,0,1668374238,13141.22077616999,48.30973176000407,53584.22805384 2022-11-13,21:17:23.000,317,11046434,14245,0,1668374242,13141.422865469991,48.337928280001506,53584.18613112 2022-11-13,21:17:27.000,317,11046365,14365,0,1668374246,13141.49022857,48.30973176000407,53584.08132432 2022-11-13,21:17:31.000,317,11046398,14445,0,1668374250,13141.672108940002,48.352026540000224,53584.151195520004 2022-11-13,21:17:35.000,317,11046400,14445,0,1668374254,13141.746208349992,48.26038785000128,53584.20010536 2022-11-13,21:17:39.000,317,11046431,14405,0,1668374258,13141.887670859993,48.18989655000041,53584.26298944001 2022-11-13,21:17:43.000,317,11046387,14405,0,1668374262,13142.002188129998,48.21809306999785,53584.269976560005 2022-11-13,21:17:47.000,317,11046376,14565,0,1668374266,13142.035869679989,48.26743698000064,53584.22805384 2022-11-13,21:17:51.000,317,11046426,14325,0,1668374270,13142.109969089994,48.3731739299983,53584.21407960001 2022-11-13,21:17:55.000,317,11046395,14445,0,1668374274,13142.204277429999,48.49300914000196,53584.26298944001 2022-11-13,21:17:59.000,317,11046453,14205,0,1668374278,13142.312058389994,48.54940218000411,53584.24202808001 2022-11-13,21:18:03.000,317,11046456,14485,0,1668374282,13142.27837683999,48.577598700001545,53584.16516976001 2022-11-13,21:18:07.000,317,11046383,14285,0,1668374286,13142.30532208,48.577598700001545,53584.27696368 2022-11-13,21:18:11.000,317,11046432,14565,0,1668374290,13142.231222669994,48.521205659999396,53584.29792504 2022-11-13,21:18:15.000,317,11046447,14405,0,1668374294,13142.28511315,48.584647830000904,53584.339847760006 2022-11-13,21:18:19.000,317,11046412,14325,0,1668374298,13142.244695289999,48.570549570002186,53584.339847760006 2022-11-13,21:18:23.000,317,11046409,14365,0,1668374302,13142.022397059998,48.584647830000904,53584.32587352 2022-11-13,21:18:27.000,317,11046353,14405,0,1668374306,13141.840516689997,48.50710740000068,53584.26298944001 2022-11-13,21:18:31.000,317,11046443,14365,0,1668374310,13141.867461929993,48.59169696000026,53584.39574472 2022-11-13,21:18:35.000,317,11046394,14565,0,1668374314,13141.719263109997,48.66218826000113,53584.45862880001 2022-11-13,21:18:39.000,317,11046424,14405,0,1668374318,13141.604745839992,48.69038477999857,53584.40971896001 2022-11-13,21:18:43.000,317,11046415,14125,0,1668374322,13141.456547019996,48.69038477999857,53584.269976560005 2022-11-13,21:18:47.000,317,11046394,14565,0,1668374326,13141.355502369996,48.69038477999857,53584.34683488 2022-11-13,21:18:51.000,317,11046374,14445,0,1668374330,13141.30161188999,48.584647830000904,53584.28395080001 2022-11-13,21:18:55.000,317,11046422,14445,0,1668374334,13141.28813927,48.47186175000388,53584.39574472 2022-11-13,21:18:59.000,317,11046455,14205,0,1668374338,13141.092786279994,48.41546871000173,53584.269976560005 2022-11-13,21:19:03.000,317,11046427,14325,0,1668374342,13141.09952258999,48.42251784000109,53584.40273184 2022-11-13,21:19:07.000,317,11046384,14445,0,1668374346,13141.052368419994,48.49300914000196,53584.36779624 2022-11-13,21:19:11.000,317,11046413,14445,0,1668374350,13141.05910472999,48.51415653000004,53584.38177048001 2022-11-13,21:19:15.000,317,11046433,14285,0,1668374354,13141.1062589,48.51415653000004,53584.41670608 2022-11-13,21:19:19.000,317,11046361,14005,0,1668374358,13141.01868686999,48.55645131000347,53584.43068032001 2022-11-13,21:19:23.000,317,11046438,14005,0,1668374362,13140.924378529999,48.54940218000411,53584.4236932 2022-11-13,21:19:27.000,317,11046451,13925,0,1668374366,13140.917642219989,48.528254789998755,53584.36779624 2022-11-13,21:19:31.000,317,11046449,14085,0,1668374370,13140.870488049994,48.42956697000045,53584.40971896001 2022-11-13,21:19:35.000,317,11046358,14005,0,1668374374,13140.843542809998,48.25333872000192,53584.40273184 2022-11-13,21:19:39.000,317,11046377,14045,0,1668374378,13140.897433289989,48.21104393999849,53584.44465456 2022-11-13,21:19:43.000,317,11046407,14085,0,1668374382,13140.99847793999,48.119405249999545,53584.4935644 2022-11-13,21:19:47.000,317,11046434,14085,0,1668374386,13141.025423179999,48.09120873000211,53584.54247424 2022-11-13,21:19:51.000,317,11046433,14245,0,1668374390,13141.03889579999,48.15465090000362,53584.45862880001 2022-11-13,21:19:55.000,317,11046383,14245,0,1668374394,13141.214039859995,48.20399480999913,53584.40273184 2022-11-13,21:19:59.000,317,11046479,13885,0,1668374398,13141.28140295999,48.23219133000384,53584.45862880001 2022-11-13,21:20:03.000,317,11046470,14085,0,1668374402,13141.38244760999,48.21809306999785,53584.45164168001 2022-11-13,21:20:07.000,317,11046413,14205,0,1668374406,13141.49022857,48.126454379998904,53584.38177048001 2022-11-13,21:20:11.000,317,11046474,14005,0,1668374410,13141.496964879996,48.01366830000188,53584.51452576 2022-11-13,21:20:15.000,317,11046378,13925,0,1668374414,13141.604745839992,47.999570040003164,53584.47260304 2022-11-13,21:20:19.000,317,11046505,14365,0,1668374418,13141.705790489992,47.91498048000358,53584.61234544 2022-11-13,21:20:23.000,317,11046420,13685,0,1668374422,13141.894407170003,47.97842264999781,53584.59837120001 2022-11-13,21:20:27.000,317,11046333,13885,0,1668374426,13141.995451819988,48.04186481999932,53584.61234544 2022-11-13,21:20:31.000,317,11046561,14165,0,1668374430,13142.089760159994,48.14760177000426,53584.57042272 2022-11-13,21:20:35.000,317,11046423,13925,0,1668374434,13142.136914329989,48.359075669999584,53584.62631968001 2022-11-13,21:20:39.000,317,11046483,13765,0,1668374438,13142.332267319995,48.45776348999789,53584.5634356 2022-11-13,21:20:43.000,317,11046437,13925,0,1668374442,13142.30532208,48.4859600100026,53584.51452576 2022-11-13,21:20:47.000,317,11046332,13885,0,1668374446,13142.31879469999,48.55645131000347,53584.47959016001 2022-11-13,21:20:51.000,317,11046617,13685,0,1668374450,13142.39963041999,48.521205659999396,53584.50055152001 2022-11-13,21:20:55.000,317,11046409,14045,0,1668374454,13142.37942148999,48.528254789998755,53584.37478336 2022-11-13,21:20:59.000,317,11046365,13725,0,1668374458,13142.392894109995,48.51415653000004,53584.41670608 2022-11-13,21:21:03.000,317,11046291,13765,0,1668374462,13142.554565549995,48.570549570002186,53584.40273184 2022-11-13,21:21:07.000,317,11046472,13845,0,1668374466,13142.574774479996,48.71153217000392,53584.5634356 2022-11-13,21:21:11.000,317,11046407,13725,0,1668374470,13142.58151078999,48.59874608999962,53584.486577280004 2022-11-13,21:21:15.000,317,11046578,14005,0,1668374474,13142.58151078999,48.746777820000716,53584.339847760006 2022-11-13,21:21:19.000,317,11046333,13645,0,1668374478,13142.66908282,48.71153217000392,53584.36080912001 2022-11-13,21:21:23.000,317,11046472,14005,0,1668374482,13142.574774479996,48.82431825000094,53584.23504096 2022-11-13,21:21:27.000,317,11046479,13885,0,1668374486,13142.54109292999,48.86661303000437,53584.24202808001 2022-11-13,21:21:31.000,317,11046629,13805,0,1668374490,13142.44678459,48.937104329997965,53584.22805384 2022-11-13,21:21:35.000,317,11046559,14005,0,1668374494,13142.3861578,48.87366216000373,53584.172156880006 2022-11-13,21:21:39.000,317,11046418,13885,0,1668374498,13142.40636673,48.88071129000309,53584.16516976001 2022-11-13,21:21:44.000,317,11046506,13805,0,1668374502,13142.413103039995,48.96530085000268,53584.13023416 2022-11-13,21:21:48.000,317,11046383,14005,0,1668374506,13142.392894109995,48.986448240000755,53584.19311824001 2022-11-13,21:21:52.000,317,11046327,13885,0,1668374511,13142.25816790999,48.986448240000755,53584.221066720005 2022-11-13,21:21:56.000,317,11046400,14005,0,1668374515,13142.190804809994,48.986448240000755,53584.18613112 2022-11-13,21:22:00.000,317,11046457,14045,0,1668374519,13142.103232779999,49.09923431999778,53584.12324704001 2022-11-13,21:22:04.000,317,11046506,13845,0,1668374523,13141.833780380002,49.09218518999842,53583.90664632001 2022-11-13,21:22:08.000,317,11046505,13965,0,1668374527,13141.827044069993,49.08513605999906,53583.99049176 2022-11-13,21:22:12.000,317,11046374,13725,0,1668374531,13141.773153590002,48.937104329997965,53583.92062056 2022-11-13,21:22:16.000,317,11046493,14005,0,1668374535,13141.752944660002,48.760876079999434,53583.95555616001 2022-11-13,21:22:20.000,317,11046445,13765,0,1668374539,13141.719263109997,48.65513913000177,53584.01844024 2022-11-13,21:22:24.000,317,11046386,13765,0,1668374543,13141.672108940002,48.54235305000475,53584.03241448 2022-11-13,21:22:28.000,317,11046486,13805,0,1668374547,13141.537382739996,48.732679560002,53584.053375840005 2022-11-13,21:22:32.000,317,11046391,13965,0,1668374551,13141.571064290001,48.95825172000332,53583.97651752001 2022-11-13,21:22:36.000,317,11046434,13645,0,1668374555,13141.631691080001,49.25431517999823,53583.89267208 2022-11-13,21:22:40.000,317,11046415,13925,0,1668374559,13141.853989310002,49.45873995000147,53583.90664632001 2022-11-13,21:22:44.000,317,11046482,13725,0,1668374563,13141.921352409998,49.578575159997854,53583.885684960005 2022-11-13,21:22:48.000,317,11046388,13925,0,1668374567,13141.921352409998,49.571526029998495,53583.815813760004 2022-11-13,21:22:52.000,317,11046421,13845,0,1668374571,13142.076287539989,49.58562429000449,53583.82978800001 2022-11-13,21:22:56.000,317,11046370,13925,0,1668374575,13142.184068499999,49.65611558999808,53583.80882664001 2022-11-13,21:23:00.000,317,11046494,13805,0,1668374579,13142.204277429999,49.740705149997666,53583.91363344 2022-11-13,21:23:04.000,317,11046421,13765,0,1668374583,13142.34573994,49.92398253000283,53583.82280088 2022-11-13,21:23:08.000,317,11046408,13885,0,1668374587,13142.48046613999,50.064965130004566,53583.91363344 2022-11-13,21:23:12.000,317,11046304,13925,0,1668374591,13142.52762031,50.064965130004566,53583.75991680001 2022-11-13,21:23:16.000,317,11046410,13805,0,1668374595,13142.62192864999,50.093161650002,53583.94856904001 2022-11-13,21:23:20.000,317,11046352,13925,0,1668374599,13142.797072709996,50.14250556000479,53583.99049176 2022-11-13,21:23:24.000,317,11046457,14245,0,1668374603,13142.972216770002,50.262340770001174,53584.004466000006 2022-11-13,21:23:28.000,317,11046432,14045,0,1668374607,13143.005898319992,50.39627424000355,53583.95555616001 2022-11-13,21:23:32.000,317,11046560,13925,0,1668374611,13143.066525109993,50.49496206000185,53584.06735008 2022-11-13,21:23:36.000,317,11046286,14405,0,1668374615,13143.059788799997,50.50201119000121,53584.01145312 2022-11-13,21:23:40.000,317,11046437,14245,0,1668374619,13143.154097139988,50.50201119000121,53584.01844024 2022-11-13,21:23:44.000,317,11046377,14445,0,1668374623,13143.207987619993,50.41742163000163,53584.102285680005 2022-11-13,21:23:48.000,317,11046380,14325,0,1668374627,13143.201251309998,50.3398812000014,53584.09529856001 2022-11-13,21:23:52.000,317,11046381,14445,0,1668374631,13143.282087029998,50.262340770001174,53584.151195520004 2022-11-13,21:23:56.000,317,11046411,14365,0,1668374635,13143.376395369989,50.15660382000351,53584.15818264 2022-11-13,21:24:00.000,317,11046414,14485,0,1668374639,13143.53806680999,50.00857209000242,53584.221066720005 2022-11-13,21:24:04.000,317,11046404,14485,0,1668374643,13143.39660429999,49.95217905000027,53584.18613112 2022-11-13,21:24:08.000,317,11046427,14325,0,1668374647,13143.410076919994,50.029719480000495,53584.24202808001 2022-11-13,21:24:12.000,317,11046391,14205,0,1668374651,13143.376395369989,50.212996859998384,53584.19311824001 2022-11-13,21:24:16.000,317,11046445,14285,0,1668374655,13143.51785787999,50.38217598000483,53584.22805384 2022-11-13,21:24:20.000,317,11046425,14365,0,1668374659,13143.531330499995,50.39627424000355,53584.269976560005 2022-11-13,21:24:24.000,317,11046492,14205,0,1668374663,13143.4639674,50.26938990000053,53584.339847760006 2022-11-13,21:24:28.000,317,11046421,14245,0,1668374667,13143.47744001999,50.22004598999774,53584.37478336 2022-11-13,21:24:32.000,317,11046413,14285,0,1668374671,13143.48417633,50.304635550004605,53584.388757600005 2022-11-13,21:24:36.000,317,11046425,14165,0,1668374675,13143.47744001999,50.304635550004605,53584.43068032001 2022-11-13,21:24:40.000,317,11046504,14205,0,1668374679,13143.443758469999,50.29053728999861,53584.40971896001 2022-11-13,21:24:44.000,317,11046310,14205,0,1668374683,13143.261878099998,50.304635550004605,53584.33286064001 2022-11-13,21:24:48.000,317,11046398,13965,0,1668374687,13143.194514999988,50.33283207000204,53584.31189928001 2022-11-13,21:24:52.000,317,11046403,14045,0,1668374691,13143.187778689993,50.40332337000291,53584.353822 2022-11-13,21:24:56.000,317,11046437,14325,0,1668374695,13143.181042379998,50.34693033000076,53584.318886400004 2022-11-13,21:25:00.000,317,11046479,14045,0,1668374699,13143.288823339994,50.198898599999666,53584.4236932 2022-11-13,21:25:04.000,317,11046394,14165,0,1668374703,13143.45723108999,50.15660382000351,53584.46561592 2022-11-13,21:25:08.000,317,11046433,14085,0,1668374707,13143.48417633,50.12135816999944,53584.43068032001 2022-11-13,21:25:12.000,317,11046470,14005,0,1668374711,13143.50438526,50.05791599999793,53584.486577280004 2022-11-13,21:25:16.000,317,11046385,14085,0,1668374715,13143.450494779994,50.029719480000495,53584.50055152001 2022-11-13,21:25:20.000,317,11046413,14125,0,1668374719,13143.47744001999,50.14955469000415,53584.507538640006 2022-11-13,21:25:24.000,317,11046416,14125,0,1668374723,13143.531330499995,50.22004598999774,53584.486577280004 2022-11-13,21:25:28.000,317,11046436,14125,0,1668374727,13143.470703709994,50.14250556000479,53584.39574472 2022-11-13,21:25:32.000,317,11046427,13965,0,1668374731,13143.53806680999,49.980375569997705,53584.43068032001 2022-11-13,21:25:36.000,317,11046448,14285,0,1668374735,13143.470703709994,49.81119644999853,53584.41670608 2022-11-13,21:25:40.000,317,11046315,14325,0,1668374739,13143.63911145999,49.740705149997666,53584.52151288 2022-11-13,21:25:44.000,317,11046397,14085,0,1668374743,13143.713210869995,49.677262980003434,53584.52850000001 2022-11-13,21:25:48.000,317,11046496,14405,0,1668374747,13143.82099182999,49.571526029998495,53584.59138408 2022-11-13,21:25:52.000,317,11046404,14045,0,1668374751,13143.794046589996,49.46578908000083,53584.59138408 2022-11-13,21:25:56.000,317,11046384,13965,0,1668374755,13143.901827549991,49.437592560003395,53584.5634356 2022-11-13,21:26:00.000,317,11046381,14045,0,1668374759,13144.023081129992,49.5010347300049,53584.66824240001 2022-11-13,21:26:04.000,317,11046435,14085,0,1668374763,13144.016344819996,49.5362803800017,53584.51452576 2022-11-13,21:26:08.000,317,11046351,14165,0,1668374767,13144.090444230002,49.54332951000106,53584.53548712 2022-11-13,21:26:12.000,317,11046379,14125,0,1668374771,13144.063498989992,49.5362803800017,53584.5634356 2022-11-13,21:26:16.000,317,11046455,14125,0,1668374775,13144.198225189997,49.41644516999804,53584.556448480005 2022-11-13,21:26:20.000,317,11046450,14125,0,1668374779,13144.198225189997,49.430543430004036,53584.54946136001 2022-11-13,21:26:24.000,317,11046459,13885,0,1668374783,13144.299269839998,49.37415039000189,53584.556448480005 2022-11-13,21:26:28.000,317,11046397,14045,0,1668374787,13144.339687699998,49.331855609998456,53584.654268160004 2022-11-13,21:26:32.000,317,11046409,13885,0,1668374791,13144.413787109988,49.37415039000189,53584.57042272 2022-11-13,21:26:36.000,317,11046393,14165,0,1668374795,13144.467677589993,49.388248650000605,53584.62631968001 2022-11-13,21:26:40.000,317,11046449,14125,0,1668374799,13144.582194859999,49.430543430004036,53584.57042272 2022-11-13,21:26:44.000,317,11046380,14125,0,1668374803,13144.508095449994,49.45169082000211,53584.4236932 2022-11-13,21:26:48.000,317,11046434,14125,0,1668374807,13144.548513309994,49.52923125000234,53584.437667440005 2022-11-13,21:26:52.000,317,11046459,14085,0,1668374811,13144.568722239994,49.59972255000321,53584.37478336 2022-11-13,21:26:56.000,317,11046419,13925,0,1668374815,13144.609140099994,49.620869940001285,53584.47260304 2022-11-13,21:27:00.000,317,11046447,14085,0,1668374819,13144.555249619989,49.68431211000279,53584.45164168001 2022-11-13,21:27:04.000,317,11046428,14005,0,1668374823,13144.568722239994,49.76890167000238,53584.556448480005 2022-11-13,21:27:08.000,317,11046451,14085,0,1668374827,13144.494622829989,49.853491230001964,53584.41670608 2022-11-13,21:27:12.000,317,11046330,13885,0,1668374831,13144.487886519993,50.05086686999857,53584.44465456 2022-11-13,21:27:16.000,317,11046459,14085,0,1668374835,13144.602403789999,50.14250556000479,53584.40971896001 2022-11-13,21:27:20.000,317,11046453,13965,0,1668374839,13144.548513309994,50.255291640001815,53584.38177048001 2022-11-13,21:27:24.000,317,11046348,13885,0,1668374843,13144.65629426999,50.262340770001174,53584.33286064001 2022-11-13,21:27:28.000,317,11046396,14285,0,1668374847,13144.68323951,50.198898599999666,53584.34683488 2022-11-13,21:27:32.000,317,11046482,14005,0,1668374851,13144.811229399995,50.12135816999944,53584.29093792001 2022-11-13,21:27:36.000,317,11046412,13845,0,1668374855,13144.81796570999,50.11430904000008,53584.32587352 2022-11-13,21:27:40.000,317,11046346,13965,0,1668374859,13144.87859249999,50.14250556000479,53584.339847760006 2022-11-13,21:27:44.000,317,11046349,14005,0,1668374863,13144.87859249999,50.16365295000287,53584.47260304 2022-11-13,21:27:48.000,317,11046356,14205,0,1668374867,13144.912274049995,50.19184947000031,53584.388757600005 2022-11-13,21:27:52.000,317,11046450,14045,0,1668374871,13144.99984607999,50.205947729999025,53584.36779624 2022-11-13,21:27:56.000,317,11046454,13925,0,1668374875,13145.121099659991,50.22004598999774,53584.40971896001 2022-11-13,21:28:00.000,317,11046337,14005,0,1668374879,13145.269298480001,50.072014260003925,53584.47260304 2022-11-13,21:28:04.000,317,11046412,13965,0,1668374883,13145.437706229997,49.86758949000068,53584.45862880001 2022-11-13,21:28:08.000,317,11046424,14005,0,1668374887,13145.410760990002,49.6349682,53584.4935644 2022-11-13,21:28:12.000,317,11046480,14005,0,1668374891,13145.464651469993,49.59972255000321,53584.41670608 2022-11-13,21:28:16.000,317,11046517,14045,0,1668374895,13145.619586599998,49.49398559999827,53584.47260304 2022-11-13,21:28:20.000,317,11046479,14005,0,1668374899,13145.720631249998,49.212020400002075,53584.57042272 2022-11-13,21:28:24.000,317,11046445,13885,0,1668374903,13145.929456859994,49.162676489999285,53584.78702344001 2022-11-13,21:28:28.000,317,11046516,13965,0,1668374907,13146.010292579995,48.937104329997965,53584.78702344001 2022-11-13,21:28:32.000,317,11046363,14045,0,1668374911,13146.06418306,48.82431825000094,53584.940740080005 2022-11-13,21:28:36.000,317,11046405,14045,0,1668374915,13146.21911818999,48.796121730003506,53584.877856 2022-11-13,21:28:40.000,317,11046482,14005,0,1668374919,13146.400998559991,48.9441534600046,53584.842920400006 2022-11-13,21:28:44.000,317,11046454,14085,0,1668374923,13146.394262249996,48.68333564999921,53584.93375296001 2022-11-13,21:28:48.000,317,11046358,13925,0,1668374927,13146.522252139992,48.46481262000452,53584.989649920004 2022-11-13,21:28:52.000,317,11046304,13965,0,1668374931,13146.427943800001,48.26038785000128,53584.90580448 2022-11-13,21:28:56.000,317,11046390,14045,0,1668374935,13146.434680109996,48.15465090000362,53585.0175984 2022-11-13,21:29:00.000,317,11046391,14045,0,1668374939,13146.394262249996,48.21809306999785,53585.06650824 2022-11-13,21:29:04.000,317,11046482,13965,0,1668374943,13146.475097969997,48.26743698000064,53585.12939232001 2022-11-13,21:29:08.000,317,11046410,13925,0,1668374947,13146.528988450002,48.126454379998904,53585.30407032 2022-11-13,21:29:12.000,317,11046429,13885,0,1668374951,13146.603087859992,48.03481568999996,53585.17131504001 2022-11-13,21:29:16.000,317,11046432,13925,0,1668374955,13146.697396199997,47.929078740002296,53585.29009608001 2022-11-13,21:29:20.000,317,11046513,14005,0,1668374959,13146.650242030002,47.78809614000056,53585.3320188 2022-11-13,21:29:24.000,317,11046271,14085,0,1668374963,13146.596351549997,47.68940832000226,53585.20625064 2022-11-13,21:29:28.000,317,11046412,14005,0,1668374967,13146.670450960002,47.752850490003766,53585.21323776 2022-11-13,21:29:32.000,317,11046482,14045,0,1668374971,13146.555933689997,47.83744005000335,53585.0175984 2022-11-13,21:29:36.000,317,11046431,13885,0,1668374975,13146.731077750002,47.752850490003766,53585.19926352001 2022-11-13,21:29:40.000,317,11046392,13925,0,1668374979,13146.502043209992,47.710555710000335,53585.157340800004 2022-11-13,21:29:44.000,317,11046476,13885,0,1668374983,13146.656978339997,47.66121180000482,53585.227212000005 2022-11-13,21:29:48.000,317,11046475,13885,0,1668374987,13146.589615240002,47.52022920000309,53585.30407032 2022-11-13,21:29:52.000,317,11046434,14365,0,1668374991,13146.731077750002,47.42154138000478,53585.14336656 2022-11-13,21:29:56.000,317,11046407,13885,0,1668374995,13146.697396199997,47.294657040001766,53585.157340800004 2022-11-13,21:30:00.000,317,11046471,13765,0,1668374999,13146.663714649992,47.37924660000135,53585.108430960005 2022-11-13,21:30:04.000,317,11046390,13925,0,1668375003,13146.522252139992,47.42154138000478,53585.05253400001 2022-11-13,21:30:08.000,317,11046437,13925,0,1668375007,13146.293217599996,47.62596615000075,53585.059521120005 2022-11-13,21:30:12.000,317,11046421,14085,0,1668375011,13146.0237652,47.63301528000011,53585.03157264001 2022-11-13,21:30:16.000,317,11046355,14165,0,1668375015,13146.10460092,47.68940832000226,53585.00362416001 2022-11-13,21:30:20.000,317,11046411,14205,0,1668375019,13146.091128299995,47.39334486000007,53584.99663704 2022-11-13,21:30:24.000,317,11046380,14045,0,1668375023,13146.08439199,46.99859357999958,53584.99663704 2022-11-13,21:30:28.000,317,11046421,14005,0,1668375027,13145.99681995999,46.850561849998485,53585.08048248001 2022-11-13,21:30:32.000,317,11046383,14005,0,1668375031,13145.821675899999,46.906954890000634,53584.99663704 2022-11-13,21:30:36.000,317,11046467,14045,0,1668375035,13145.693686009989,47.1889200900041,53585.05253400001 2022-11-13,21:30:40.000,317,11046433,14005,0,1668375039,13145.511805640002,47.39334486000007,53585.0175984 2022-11-13,21:30:44.000,317,11046401,14005,0,1668375043,13145.228880620001,47.259411389997695,53584.83593328001 2022-11-13,21:30:48.000,317,11046433,13885,0,1668375047,13145.10762704,47.259411389997695,53584.773049200005 2022-11-13,21:30:52.000,317,11046412,13925,0,1668375051,13144.993109769995,47.37219747000199,53584.703178 2022-11-13,21:30:56.000,317,11046432,14005,0,1668375055,13145.033527629996,47.351050080003915,53584.68920376 2022-11-13,21:31:00.000,317,11046334,14005,0,1668375059,13144.83817463999,47.15367444000003,53584.724139360005 2022-11-13,21:31:04.000,317,11046371,13725,0,1668375063,13144.669766889994,46.88580750000256,53584.69619088001 2022-11-13,21:31:08.000,317,11046446,13845,0,1668375067,13144.447468659993,46.540400130004855,53584.74510072001 2022-11-13,21:31:12.000,317,11046414,14045,0,1668375071,13144.245379359993,46.53335099999822,53584.59837120001 2022-11-13,21:31:16.000,317,11046496,14125,0,1668375075,13144.117389469997,46.51220361000014,53584.57042272 2022-11-13,21:31:20.000,317,11046256,14085,0,1668375079,13143.982663269991,46.484007090002706,53584.57740984001 2022-11-13,21:31:24.000,317,11046414,13645,0,1668375083,13143.814255519996,46.4205649200012,53584.57042272 2022-11-13,21:31:28.000,317,11046411,14085,0,1668375087,13143.733419799995,46.32892623000225,53584.44465456 2022-11-13,21:31:32.000,317,11046457,14045,0,1668375091,13143.881618619991,46.18794363000052,53584.40273184 2022-11-13,21:31:36.000,317,11046602,14085,0,1668375095,13143.874882309996,46.15269798000372,53584.318886400004 2022-11-13,21:31:40.000,317,11046505,14125,0,1668375099,13143.82772814,46.082206680002855,53584.53548712 2022-11-13,21:31:44.000,317,11046451,13765,0,1668375103,13143.84120075999,45.95532233999984,53584.47260304 2022-11-13,21:31:48.000,317,11046449,13845,0,1668375107,13143.814255519996,46.04696102999878,53584.61933256001 2022-11-13,21:31:52.000,317,11046508,13885,0,1668375111,13143.652584079995,46.01876451000135,53584.47959016001 2022-11-13,21:31:56.000,317,11046394,13885,0,1668375115,13143.88835493,46.04696102999878,53584.486577280004 2022-11-13,21:32:00.000,317,11046446,13765,0,1668375119,13143.942245409991,46.216140149997955,53584.486577280004 2022-11-13,21:32:04.000,317,11046448,14205,0,1668375123,13144.056762679997,46.265484060000745,53584.33286064001 2022-11-13,21:32:08.000,317,11046484,13605,0,1668375127,13144.299269839998,46.13859971999773,53584.45164168001 2022-11-13,21:32:12.000,317,11046397,13965,0,1668375131,13144.332951390003,46.265484060000745,53584.34683488 2022-11-13,21:32:16.000,317,11046474,13965,0,1668375135,13144.568722239994,46.35007362000033,53584.507538640006 2022-11-13,21:32:20.000,317,11046491,14045,0,1668375139,13144.663030579999,46.52630186999886,53584.47959016001 2022-11-13,21:32:24.000,317,11046383,13885,0,1668375143,13144.892065119995,46.68843185999867,53584.46561592 2022-11-13,21:32:28.000,317,11046364,14045,0,1668375147,13144.98637346,46.75892315999954,53584.4935644 2022-11-13,21:32:32.000,317,11046417,13885,0,1668375151,13145.10762704,46.96334793000278,53584.45164168001 2022-11-13,21:32:36.000,317,11046432,14005,0,1668375155,13145.289507410002,47.06203575000109,53584.47959016001 2022-11-13,21:32:40.000,317,11046310,14045,0,1668375159,13145.417497299997,47.11137966000388,53584.47260304 2022-11-13,21:32:44.000,317,11046391,13925,0,1668375163,13145.451178850002,47.13957618000131,53584.507538640006 2022-11-13,21:32:48.000,317,11046351,14005,0,1668375167,13145.424233609992,47.23826399999962,53584.39574472 2022-11-13,21:32:52.000,317,11046477,13885,0,1668375171,13145.538750879998,47.41449224999815,53584.38177048001 2022-11-13,21:32:56.000,317,11046440,14005,0,1668375175,13145.579168739998,47.534327460001805,53584.21407960001 2022-11-13,21:33:00.000,317,11046269,14045,0,1668375179,13145.787994349994,47.68940832000226,53584.30491216 2022-11-13,21:33:04.000,317,11046271,13885,0,1668375183,13145.889038999994,47.80219439999928,53584.486577280004 2022-11-13,21:33:08.000,317,11046413,14085,0,1668375187,13145.98334734,47.83039092000399,53584.353822 2022-11-13,21:33:12.000,317,11046489,14085,0,1668375191,13146.06418306,47.7810470100012,53584.34683488 2022-11-13,21:33:16.000,317,11046465,14085,0,1668375195,13146.07765567999,47.77399788000184,53584.388757600005 2022-11-13,21:33:20.000,317,11046488,14005,0,1668375199,13146.131546159995,47.936127870001656,53584.388757600005 2022-11-13,21:33:24.000,317,11046507,14205,0,1668375203,13146.07765567999,48.18989655000041,53584.36779624 2022-11-13,21:33:28.000,317,11046451,13885,0,1668375207,13146.070919369995,48.42956697000045,53584.40971896001 2022-11-13,21:33:32.000,317,11046439,13805,0,1668375211,13145.949665789994,48.732679560002,53584.26298944001 2022-11-13,21:33:36.000,317,11046323,13845,0,1668375215,13145.98334734,48.72563043000264,53584.38177048001 2022-11-13,21:33:40.000,317,11046424,13885,0,1668375219,13145.787994349994,48.60579521999898,53584.34683488 2022-11-13,21:33:44.000,317,11046409,14125,0,1668375223,13145.693686009989,48.394321320003655,53584.37478336 2022-11-13,21:33:48.000,317,11046428,13965,0,1668375227,13145.545487189993,48.30973176000407,53584.2490152 2022-11-13,21:33:52.000,317,11046405,13885,0,1668375231,13145.390552060002,48.25333872000192,53584.41670608 2022-11-13,21:33:56.000,317,11046402,14005,0,1668375235,13145.404024679992,48.30973176000407,53584.34683488 2022-11-13,21:34:00.000,317,11046431,13885,0,1668375239,13145.350134200002,48.394321320003655,53584.34683488 2022-11-13,21:34:04.000,317,11046462,13885,0,1668375243,13145.215407999996,48.45071435999853,53584.09529856001 2022-11-13,21:34:08.000,317,11046413,14045,0,1668375247,13145.188462760001,48.66218826000113,53584.25600232 2022-11-13,21:34:12.000,317,11046325,13565,0,1668375251,13145.10762704,48.72563043000264,53584.16516976001 2022-11-13,21:34:16.000,317,11046470,13765,0,1668375255,13145.02005500999,48.61284434999834,53584.22805384 2022-11-13,21:34:20.000,317,11046335,13725,0,1668375259,13144.9459556,48.535303919998114,53584.22805384 2022-11-13,21:34:24.000,317,11046443,13925,0,1668375263,13144.96616453,48.337928280001506,53584.24202808001 2022-11-13,21:34:28.000,317,11046346,13925,0,1668375267,13144.88532881,48.30268263000471,53584.31189928001 2022-11-13,21:34:32.000,317,11046382,13805,0,1668375271,13144.77754784999,48.3731739299983,53584.353822 2022-11-13,21:34:36.000,317,11046466,13845,0,1668375275,13144.80449309,48.43661609999981,53584.339847760006 2022-11-13,21:34:40.000,317,11046479,13845,0,1668375279,13144.78428416,48.47186175000388,53584.22805384 2022-11-13,21:34:44.000,317,11046403,13885,0,1668375283,13144.622612719999,48.40841958000237,53584.27696368 2022-11-13,21:34:48.000,317,11046573,13725,0,1668375287,13144.535040689989,48.14760177000426,53584.19311824001 2022-11-13,21:34:52.000,317,11046420,13965,0,1668375291,13144.528304379994,48.119405249999545,53584.23504096 2022-11-13,21:34:56.000,317,11046447,13965,0,1668375295,13144.63608533999,48.112356120000186,53584.151195520004 2022-11-13,21:35:00.000,317,11046291,13885,0,1668375299,13144.871856189995,48.02071743000124,53584.29792504 2022-11-13,21:35:04.000,317,11046508,13885,0,1668375303,13145.10762704,48.08415960000275,53584.4236932 2022-11-13,21:35:08.000,317,11046338,14045,0,1668375307,13145.195199069996,48.14760177000426,53584.32587352 2022-11-13,21:35:12.000,317,11046421,13965,0,1668375311,13145.289507410002,48.44366522999917,53584.31189928001 2022-11-13,21:35:16.000,317,11046444,13885,0,1668375315,13145.262562169992,48.77497433999815,53584.33286064001 2022-11-13,21:35:20.000,317,11046304,13925,0,1668375319,13145.228880620001,48.78907260000415,53584.29792504 2022-11-13,21:35:24.000,317,11046388,13885,0,1668375323,13145.377079439997,48.32383002000279,53584.37478336 2022-11-13,21:35:28.000,317,11046511,14045,0,1668375327,13145.390552060002,47.90088222000486,53584.15818264 2022-11-13,21:35:32.000,317,11046357,14005,0,1668375331,13145.525278259993,47.72465396999905,53584.31189928001 2022-11-13,21:35:36.000,317,11046284,14085,0,1668375335,13145.828412209994,47.766948750002484,53584.21407960001 2022-11-13,21:35:40.000,317,11046584,14005,0,1668375339,13146.03723781999,48.24628959000256,53584.33286064001 2022-11-13,21:35:44.000,317,11046285,14205,0,1668375343,13146.2258545,48.71153217000392,53584.43068032001 2022-11-13,21:35:48.000,317,11046527,14245,0,1668375347,13146.030501509995,48.95825172000332,53584.41670608 2022-11-13,21:35:52.000,317,11046301,14005,0,1668375351,13145.929456859994,49.09218518999842,53584.507538640006 2022-11-13,21:35:56.000,317,11046331,13925,0,1668375355,13145.85535744999,48.979399110001395,53584.47959016001 2022-11-13,21:36:00.000,317,11046403,14045,0,1668375359,13145.639795529998,48.78907260000415,53584.28395080001 2022-11-13,21:36:04.000,317,11046338,13925,0,1668375363,13145.525278259993,48.84546563999902,53584.41670608 2022-11-13,21:36:08.000,317,11046567,14005,0,1668375367,13145.484860399993,49.24021691999951,53584.30491216 2022-11-13,21:36:12.000,317,11046541,14005,0,1668375371,13145.505069329993,49.59267342000385,53584.04638872001 2022-11-13,21:36:16.000,317,11046352,14125,0,1668375375,13145.525278259993,49.3248064799991,53584.13722128 2022-11-13,21:36:20.000,317,11046417,14045,0,1668375379,13145.262562169992,48.95120259000396,53583.983504640004 2022-11-13,21:36:24.000,317,11046240,13925,0,1668375383,13145.060472869991,48.67628651999985,53584.18613112 2022-11-13,21:36:28.000,317,11046372,13805,0,1668375387,13145.161517519991,48.732679560002,53584.22805384 2022-11-13,21:36:32.000,317,11046464,13765,0,1668375391,13145.383815749992,48.9441534600046,53583.99747888001 2022-11-13,21:36:36.000,317,11046662,14085,0,1668375395,13145.525278259993,49.155627359999926,53584.15818264 2022-11-13,21:36:40.000,317,11046370,13845,0,1668375399,13145.390552060002,49.30365909000102,53584.11625992001 2022-11-13,21:36:44.000,317,11046499,14045,0,1668375403,13145.296243719997,49.70545950000087,53584.16516976001 2022-11-13,21:36:48.000,317,11046492,14085,0,1668375407,13145.12783597,49.82529471000453,53584.07433720001 2022-11-13,21:36:52.000,317,11046539,13885,0,1668375411,13145.289507410002,49.68431211000279,53584.1092728 2022-11-13,21:36:56.000,317,11046494,14085,0,1668375415,13145.148044900001,49.64906645999872,53584.20709248 2022-11-13,21:37:00.000,317,11046576,14005,0,1668375419,13144.912274049995,49.663164720004715,53584.11625992001 2022-11-13,21:37:04.000,317,11046380,13885,0,1668375423,13144.83817463999,49.58562429000449,53584.06036296 2022-11-13,21:37:08.000,317,11046544,13925,0,1668375427,13144.80449309,49.71250863000023,53584.01145312 2022-11-13,21:37:12.000,317,11046324,13965,0,1668375431,13144.75733891999,49.797098189999815,53584.08132432 2022-11-13,21:37:16.000,317,11046368,13885,0,1668375435,13144.501359139998,49.98742470000434,53583.87171072 2022-11-13,21:37:20.000,317,11046533,13925,0,1668375439,13144.440732349998,50.036768609999854,53584.1092728 2022-11-13,21:37:24.000,317,11046382,13765,0,1668375443,13144.561985929999,50.14955469000415,53583.99747888001 2022-11-13,21:37:28.000,317,11046455,13725,0,1668375447,13144.501359139998,50.31873381000332,53584.004466000006 2022-11-13,21:37:32.000,317,11046358,13805,0,1668375451,13144.366632939993,50.41037250000227,53583.95555616001 2022-11-13,21:37:36.000,317,11046345,14005,0,1668375455,13144.373369249988,50.36807771999884,53583.99049176 2022-11-13,21:37:40.000,317,11046496,14005,0,1668375459,13144.454204969988,50.26938990000053,53583.8996592 2022-11-13,21:37:44.000,317,11046361,13925,0,1668375463,13144.467677589993,50.304635550004605,53584.02542736001 2022-11-13,21:37:48.000,317,11046457,13965,0,1668375467,13144.481150209998,50.205947729999025,53584.15818264 2022-11-13,21:37:52.000,317,11046324,13805,0,1668375471,13144.245379359993,49.98742470000434,53584.0394016 2022-11-13,21:37:56.000,317,11046380,14005,0,1668375475,13144.198225189997,49.902835140004754,53584.08831144 2022-11-13,21:38:00.000,317,11046479,14005,0,1668375479,13144.238643049997,50.072014260003925,53584.08831144 2022-11-13,21:38:04.000,317,11046320,13765,0,1668375483,13144.204961499992,50.262340770001174,53583.90664632001 2022-11-13,21:38:08.000,317,11046496,13605,0,1668375487,13144.151071020002,50.33283207000204,53583.92062056 2022-11-13,21:38:12.000,317,11046301,13925,0,1668375491,13144.191488880002,50.33283207000204,53584.02542736001 2022-11-13,21:38:16.000,317,11046499,13885,0,1668375495,13144.137598399997,50.304635550004605,53584.06036296 2022-11-13,21:38:20.000,317,11046323,13925,0,1668375499,13144.063498989992,50.27643902999989,53584.20709248 2022-11-13,21:38:24.000,317,11046391,14005,0,1668375503,13143.901827549991,50.248242510002456,53584.179144 2022-11-13,21:38:28.000,317,11046325,13925,0,1668375507,13143.794046589996,50.22709512000438,53584.09529856001 2022-11-13,21:38:32.000,317,11046448,13885,0,1668375511,13143.6660567,50.064965130004566,53584.151195520004 2022-11-13,21:38:36.000,317,11046423,13885,0,1668375515,13143.68626563,50.022670350001135,53584.0394016 2022-11-13,21:38:40.000,317,11046510,13645,0,1668375519,13143.67952931999,50.029719480000495,53584.06036296 2022-11-13,21:38:44.000,317,11046426,13965,0,1668375523,13143.74689242,49.95217905000027,53584.01145312 2022-11-13,21:38:48.000,317,11046410,13805,0,1668375527,13143.76710135,49.92398253000283,53583.9695304 2022-11-13,21:38:52.000,317,11046344,13925,0,1668375531,13143.868146,49.76890167000238,53584.11625992001 2022-11-13,21:38:56.000,317,11046426,13925,0,1668375535,13143.834464449996,49.663164720004715,53584.01844024 2022-11-13,21:39:00.000,317,11046490,13925,0,1668375539,13143.874882309996,49.64201732999936,53584.04638872001 2022-11-13,21:39:04.000,317,11046493,13725,0,1668375543,13143.90856386,49.51513299000362,53584.01844024 2022-11-13,21:39:08.000,317,11046368,13725,0,1668375547,13143.922036479991,49.52218212000298,53584.053375840005 2022-11-13,21:39:12.000,317,11046385,13805,0,1668375551,13143.989399580001,49.46578908000083,53584.053375840005 2022-11-13,21:39:16.000,317,11046561,13765,0,1668375555,13144.063498989992,49.5010347300049,53584.13722128 2022-11-13,21:39:20.000,317,11046457,14005,0,1668375559,13144.070235300002,49.40939603999868,53584.151195520004 2022-11-13,21:39:24.000,317,11046399,13885,0,1668375563,13144.083707919992,49.45169082000211,53584.1092728 2022-11-13,21:39:28.000,317,11046396,14165,0,1668375567,13144.339687699998,49.42349430000468,53584.13722128 2022-11-13,21:39:32.000,317,11046426,13885,0,1668375571,13144.440732349998,49.430543430004036,53584.102285680005 2022-11-13,21:39:36.000,317,11046444,13885,0,1668375575,13144.642821649999,49.36710126000253,53584.06036296 2022-11-13,21:39:40.000,317,11046375,13765,0,1668375579,13144.750602609995,49.34595387000445,53584.15818264 2022-11-13,21:39:44.000,317,11046356,13765,0,1668375583,13144.871856189995,49.2895608300023,53584.21407960001 2022-11-13,21:39:48.000,317,11046416,13965,0,1668375587,13144.972900839995,49.31775734999974,53584.2490152 2022-11-13,21:39:52.000,317,11046474,13805,0,1668375591,13145.121099659991,49.40234690999932,53584.29093792001 2022-11-13,21:39:56.000,317,11046404,14045,0,1668375595,13145.161517519991,49.42349430000468,53584.31189928001 2022-11-13,21:40:00.000,317,11046381,13885,0,1668375599,13145.222144309992,49.35300300000381,53584.318886400004 2022-11-13,21:40:04.000,317,11046350,13685,0,1668375603,13145.249089550001,49.31775734999974,53584.36779624 2022-11-13,21:40:08.000,317,11046373,13405,0,1668375607,13145.276034789997,49.28251170000294,53584.32587352 2022-11-13,21:40:12.000,317,11046404,13845,0,1668375611,13145.289507410002,49.23316779000015,53584.26298944001 2022-11-13,21:40:16.000,317,11046405,13725,0,1668375615,13145.370343130002,49.162676489999285,53584.37478336 2022-11-13,21:40:20.000,317,11046454,13845,0,1668375619,13145.612850289988,49.10628345000441,53584.40971896001 2022-11-13,21:40:24.000,317,11046438,14005,0,1668375623,13145.794730659989,49.09923431999778,53584.52850000001 2022-11-13,21:40:28.000,317,11046316,13805,0,1668375627,13145.95640209999,49.11333258000377,53584.50055152001 2022-11-13,21:40:32.000,317,11046454,13925,0,1668375631,13145.990083649995,49.176774749998,53584.57042272 2022-11-13,21:40:36.000,317,11046398,13765,0,1668375635,13146.050710439995,49.155627359999926,53584.59837120001 2022-11-13,21:40:40.000,317,11046495,13805,0,1668375639,13146.17870032999,49.09923431999778,53584.59138408 2022-11-13,21:40:44.000,317,11046423,13685,0,1668375643,13146.14501878,49.08513605999906,53584.605358320005 2022-11-13,21:40:48.000,317,11046408,13885,0,1668375647,13146.03723781999,49.09923431999778,53584.57740984001 2022-11-13,21:40:52.000,317,11046377,13765,0,1668375651,13146.030501509995,49.14152910000121,53584.64029392 2022-11-13,21:40:56.000,317,11046396,13645,0,1668375655,13145.96313841,49.08513605999906,53584.605358320005 2022-11-13,21:41:00.000,317,11046435,13845,0,1668375659,13145.98334734,49.04989041000226,53584.62631968001 2022-11-13,21:41:04.000,317,11046416,13885,0,1668375663,13145.969874719995,48.88071129000309,53584.71016512 2022-11-13,21:41:08.000,317,11046371,13885,0,1668375667,13145.969874719995,48.796121730003506,53584.78003632 2022-11-13,21:41:12.000,317,11046401,13765,0,1668375671,13145.969874719995,48.69038477999857,53584.675229520006 2022-11-13,21:41:16.000,317,11046383,13645,0,1668375675,13145.889038999994,48.68333564999921,53584.75907496 2022-11-13,21:41:20.000,317,11046411,13845,0,1668375679,13145.794730659989,48.40841958000237,53584.80099768 2022-11-13,21:41:24.000,317,11046478,13685,0,1668375683,13145.673477079989,48.47891088000324,53584.64728104001 2022-11-13,21:41:28.000,317,11046445,13765,0,1668375687,13145.653268149988,48.337928280001506,53584.69619088001 2022-11-13,21:41:32.000,317,11046400,13645,0,1668375691,13145.552223500003,48.119405249999545,53584.82894616 2022-11-13,21:41:36.000,317,11046365,13565,0,1668375695,13145.545487189993,48.18284742000105,53584.69619088001 2022-11-13,21:41:40.000,317,11046320,13845,0,1668375699,13145.558959809998,48.09120873000211,53584.71715224001 2022-11-13,21:41:44.000,317,11046378,14005,0,1668375703,13145.532014570003,48.03481568999996,53584.75907496 2022-11-13,21:41:48.000,317,11046232,13845,0,1668375707,13145.464651469993,47.929078740002296,53584.7381136 2022-11-13,21:41:52.000,317,11046321,13685,0,1668375711,13145.525278259993,47.92202961000294,53584.64029392 2022-11-13,21:41:56.000,317,11046412,13725,0,1668375715,13145.653268149988,47.654162669998186,53584.66125528 2022-11-13,21:42:00.000,317,11046328,14085,0,1668375719,13145.606113979993,47.51318007000373,53584.654268160004 2022-11-13,21:42:04.000,317,11046423,13885,0,1668375723,13145.619586599998,47.541376590001164,53584.74510072001 2022-11-13,21:42:08.000,317,11046574,13765,0,1668375727,13145.532014570003,47.63301528000011,53584.703178 2022-11-13,21:42:12.000,317,11046464,13565,0,1668375731,13145.646531839993,47.5695731099986,53584.58439696 2022-11-13,21:42:16.000,317,11046294,13885,0,1668375735,13145.761049109999,47.64006440999947,53584.68920376 2022-11-13,21:42:20.000,317,11046445,13765,0,1668375739,13145.787994349994,47.51318007000373,53584.71016512 2022-11-13,21:42:24.000,317,11046305,13525,0,1668375743,13145.91598423999,47.5695731099986,53584.68920376 2022-11-13,21:42:28.000,317,11046579,13925,0,1668375747,13146.04397413,47.5695731099986,53584.69619088001 2022-11-13,21:42:32.000,317,11046375,13925,0,1668375751,13146.10460092,47.5695731099986,53584.90580448 2022-11-13,21:42:36.000,317,11046587,13805,0,1668375755,13146.34710808,47.492032679998374,53584.74510072001 2022-11-13,21:42:40.000,317,11046362,13685,0,1668375759,13146.427943800001,47.16777269999875,53584.724139360005 2022-11-13,21:42:44.000,317,11046527,13765,0,1668375763,13146.475097969997,47.20301835000282,53584.82894616 2022-11-13,21:42:48.000,317,11046422,13925,0,1668375767,13146.663714649992,47.11137966000388,53584.821959040004 2022-11-13,21:42:52.000,317,11046564,13885,0,1668375771,13146.710868820002,47.132527050001954,53584.83593328001 2022-11-13,21:42:56.000,317,11046465,13525,0,1668375775,13146.872540259988,47.118428790003236,53584.88484312001 2022-11-13,21:43:00.000,317,11046408,13765,0,1668375779,13147.020739079999,47.28055878000305,53584.91977872 2022-11-13,21:43:04.000,317,11046403,13605,0,1668375783,13147.229564689995,47.40744311999879,53585.0874696 2022-11-13,21:43:08.000,317,11046443,13765,0,1668375787,13147.41818136999,47.42859051000414,53585.0874696 2022-11-13,21:43:12.000,317,11046507,13565,0,1668375791,13147.44512661,47.46383616000094,53585.12939232001 2022-11-13,21:43:16.000,317,11046300,13525,0,1668375795,13147.512489709996,47.590720500003954,53585.11541808 2022-11-13,21:43:20.000,317,11046490,13725,0,1668375799,13147.41818136999,47.52022920000309,53585.04554688 2022-11-13,21:43:24.000,317,11046247,13765,0,1668375803,13147.492280779996,47.44268877000286,53585.178302160006 2022-11-13,21:43:28.000,317,11046418,13765,0,1668375807,13147.43839029999,47.59776963000331,53585.04554688 2022-11-13,21:43:32.000,317,11046315,13645,0,1668375811,13147.660688529992,47.66121180000482,53585.19926352001 2022-11-13,21:43:36.000,317,11046252,13645,0,1668375815,13147.606798050001,47.72465396999905,53585.14336656 2022-11-13,21:43:40.000,317,11046435,13685,0,1668375819,13147.653952219996,47.87973482999951,53585.11541808 2022-11-13,21:43:44.000,317,11046325,13805,0,1668375823,13147.653952219996,47.90088222000486,53585.24118624 2022-11-13,21:43:48.000,317,11046489,13485,0,1668375827,13147.593325429996,47.91498048000358,53585.20625064 2022-11-13,21:43:52.000,317,11046567,13725,0,1668375831,13147.54617126,47.929078740002296,53585.157340800004 2022-11-13,21:43:56.000,317,11046516,13565,0,1668375835,13147.47880815999,47.87973482999951,53585.14336656 2022-11-13,21:44:00.000,317,11046395,13765,0,1668375839,13147.350818269995,47.80219439999928,53585.1922764 2022-11-13,21:44:04.000,317,11046319,13725,0,1668375843,13147.24303731,47.83744005000335,53585.18528928 2022-11-13,21:44:08.000,317,11046380,13765,0,1668375847,13147.040948009999,47.83744005000335,53585.06650824 2022-11-13,21:44:12.000,317,11046382,13645,0,1668375851,13147.040948009999,47.87268570000015,53585.12240520001 2022-11-13,21:44:16.000,317,11046456,13485,0,1668375855,13146.953375979989,47.91498048000358,53585.10144384001 2022-11-13,21:44:20.000,317,11046402,14045,0,1668375859,13146.946639669994,47.80219439999928,53585.18528928 2022-11-13,21:44:24.000,317,11046356,13525,0,1668375863,13146.960112289999,47.710555710000335,53585.26913472001 2022-11-13,21:44:28.000,317,11046398,13605,0,1668375867,13146.919694429998,47.66826093000418,53585.276121840005 2022-11-13,21:44:32.000,317,11046432,13725,0,1668375871,13146.818649779998,47.55547484999988,53585.29009608001 2022-11-13,21:44:36.000,317,11046345,13645,0,1668375875,13146.690659890002,47.60481876000267,53585.29708320001 2022-11-13,21:44:40.000,317,11046351,13605,0,1668375879,13146.569406310002,47.57662223999796,53585.28310896 2022-11-13,21:44:44.000,317,11046310,13685,0,1668375883,13146.502043209992,47.55547484999988,53585.22022488001 2022-11-13,21:44:48.000,317,11046363,13645,0,1668375887,13146.461625349992,47.52022920000309,53585.26913472001 2022-11-13,21:44:52.000,317,11046403,13925,0,1668375891,13146.380789629991,47.492032679998374,53585.28310896 2022-11-13,21:44:56.000,317,11046413,13565,0,1668375895,13146.421207489992,47.52022920000309,53585.2621476 2022-11-13,21:45:00.000,317,11046311,13605,0,1668375899,13146.367317010001,47.41449224999815,53585.29708320001 2022-11-13,21:45:04.000,317,11046371,13685,0,1668375903,13146.394262249996,47.477934419999656,53585.35996728 2022-11-13,21:45:08.000,317,11046454,13685,0,1668375907,13146.407734870001,47.527278330002446,53585.31804456001 2022-11-13,21:45:12.000,317,11046448,13805,0,1668375911,13146.313426529996,47.477934419999656,53585.325031680004 2022-11-13,21:45:16.000,317,11046432,13645,0,1668375915,13146.394262249996,47.42154138000478,53585.40189 2022-11-13,21:45:20.000,317,11046428,13645,0,1668375919,13146.400998559991,47.358099210003274,53585.37394152 2022-11-13,21:45:24.000,317,11046382,13805,0,1668375923,13146.380789629991,47.351050080003915,53585.31804456001 2022-11-13,21:45:28.000,317,11046314,13565,0,1668375927,13146.448152730001,47.315804429999844,53585.30407032 2022-11-13,21:45:32.000,317,11046406,13925,0,1668375931,13146.434680109996,47.1889200900041,53585.40887712 2022-11-13,21:45:36.000,317,11046358,13925,0,1668375935,13146.569406310002,47.315804429999844,53585.38791576001 2022-11-13,21:45:40.000,317,11046399,13725,0,1668375939,13146.623296789992,47.27350965000369,53585.37394152 2022-11-13,21:45:44.000,317,11046416,13485,0,1668375943,13146.784968229993,47.344000950004556,53585.52067104 2022-11-13,21:45:48.000,317,11046423,13685,0,1668375947,13146.852331329988,47.3228535599992,53585.492722560004 2022-11-13,21:45:52.000,317,11046526,13325,0,1668375951,13146.845595019993,47.32990268999856,53585.52067104 2022-11-13,21:45:56.000,317,11046451,13725,0,1668375955,13146.899485499998,47.37924660000135,53585.576568 2022-11-13,21:46:00.000,317,11046383,13605,0,1668375959,13146.966848599994,47.50613094000437,53585.45778696001 2022-11-13,21:46:04.000,317,11046472,13765,0,1668375963,13146.879276569998,47.67531006000354,53585.40189 2022-11-13,21:46:08.000,317,11046436,13685,0,1668375967,13146.912958119989,47.68940832000226,53585.36695440001 2022-11-13,21:46:12.000,317,11046414,13765,0,1668375971,13146.933167049989,47.717604839999694,53585.45079984 2022-11-13,21:46:16.000,317,11046306,13725,0,1668375975,13146.906221809993,47.79514526999992,53585.443812720005 2022-11-13,21:46:20.000,317,11046570,13725,0,1668375979,13146.811913469988,47.84448918000271,53585.37394152 2022-11-13,21:46:24.000,317,11046381,13645,0,1668375983,13146.838858709998,47.90793135000422,53585.40189 2022-11-13,21:46:28.000,317,11046420,13645,0,1668375987,13146.731077750002,48.0277665600006,53585.35996728 2022-11-13,21:46:32.000,317,11046424,13765,0,1668375991,13146.697396199997,48.18989655000041,53585.33900592001 2022-11-13,21:46:36.000,317,11046456,13605,0,1668375995,13146.636769409997,48.09825786000147,53585.276121840005 2022-11-13,21:46:40.000,317,11046486,13565,0,1668375999,13146.461625349992,48.05596307999804,53585.26913472001 2022-11-13,21:46:44.000,317,11046392,13725,0,1668376003,13146.34710808,48.15465090000362,53585.04554688 2022-11-13,21:46:48.000,317,11046430,13645,0,1668376007,13146.26627236,48.26038785000128,53585.19926352001 2022-11-13,21:46:52.000,317,11046352,13645,0,1668376011,13146.232590809996,48.23219133000384,53585.157340800004 2022-11-13,21:46:56.000,317,11046394,13685,0,1668376015,13146.12480985,48.26038785000128,53585.03157264001 2022-11-13,21:47:00.000,317,11046280,13765,0,1668376019,13145.90251162,48.32383002000279,53585.03855976 2022-11-13,21:47:04.000,317,11046633,13565,0,1668376023,13145.969874719995,48.28153523999936,53585.05253400001 2022-11-13,21:47:08.000,317,11046213,13645,0,1668376027,13145.754312799989,48.50005827000132,53584.95471432001 2022-11-13,21:47:12.000,317,11046528,13645,0,1668376031,13145.814939589989,48.59874608999962,53585.03855976 2022-11-13,21:47:16.000,317,11046450,13725,0,1668376035,13145.606113979993,48.69038477999857,53584.821959040004 2022-11-13,21:47:20.000,317,11046570,13685,0,1668376039,13145.525278259993,48.626942610004335,53584.81497192001 2022-11-13,21:47:24.000,317,11046384,13765,0,1668376043,13145.410760990002,48.65513913000177,53584.64029392 2022-11-13,21:47:28.000,317,11046448,13565,0,1668376047,13145.168253830001,48.61284434999834,53584.703178 2022-11-13,21:47:32.000,317,11046370,13565,0,1668376051,13145.00658239,48.54940218000411,53584.64728104001 2022-11-13,21:47:36.000,317,11046504,13845,0,1668376055,13145.02005500999,48.521205659999396,53584.59138408 2022-11-13,21:47:40.000,317,11046529,13805,0,1668376059,13144.89880142999,48.54235305000475,53584.59837120001 2022-11-13,21:47:44.000,317,11046493,13565,0,1668376063,13144.892065119995,48.42251784000109,53584.59837120001 2022-11-13,21:47:48.000,317,11046268,13485,0,1668376067,13144.75733891999,48.47891088000324,53584.51452576 2022-11-13,21:47:52.000,317,11046441,13685,0,1668376071,13144.750602609995,48.45071435999853,53584.486577280004 2022-11-13,21:47:56.000,317,11046407,13405,0,1668376075,13144.70344844,48.3731739299983,53584.57740984001 2022-11-13,21:48:00.000,317,11046557,13805,0,1668376079,13144.68323951,48.32383002000279,53584.50055152001 2022-11-13,21:48:04.000,317,11046426,13765,0,1668376083,13144.541776999999,48.25333872000192,53584.34683488 2022-11-13,21:48:08.000,317,11046377,13525,0,1668376087,13144.528304379994,48.15465090000362,53584.4236932 2022-11-13,21:48:12.000,317,11046380,13845,0,1668376091,13144.440732349998,48.14760177000426,53584.36080912001 2022-11-13,21:48:16.000,317,11046440,13805,0,1668376095,13144.460941279998,48.23219133000384,53584.39574472 2022-11-13,21:48:20.000,317,11046423,13365,0,1668376099,13144.447468659993,48.30973176000407,53584.23504096 2022-11-13,21:48:24.000,317,11046443,13685,0,1668376103,13144.481150209998,48.352026540000224,53584.37478336 2022-11-13,21:48:28.000,317,11046332,13565,0,1668376107,13144.454204969988,48.33087915000215,53584.28395080001 2022-11-13,21:48:32.000,317,11046410,13725,0,1668376111,13144.433996039988,48.295633499998075,53584.28395080001 2022-11-13,21:48:36.000,317,11046423,13765,0,1668376115,13144.413787109988,48.26743698000064,53584.22805384 2022-11-13,21:48:40.000,317,11046412,13605,0,1668376119,13144.460941279998,48.21809306999785,53584.221066720005 2022-11-13,21:48:44.000,317,11046402,13605,0,1668376123,13144.508095449994,48.352026540000224,53584.151195520004 2022-11-13,21:48:48.000,317,11046365,13565,0,1668376127,13144.487886519993,48.359075669999584,53584.053375840005 2022-11-13,21:48:52.000,317,11046400,13685,0,1668376131,13144.588931169994,48.30268263000471,53584.13722128 2022-11-13,21:48:56.000,317,11046469,13725,0,1668376135,13144.67650319999,48.38022305999766,53584.053375840005 2022-11-13,21:49:00.000,317,11046382,13405,0,1668376139,13144.80449309,48.26743698000064,53584.09529856001 2022-11-13,21:49:04.000,317,11046367,13685,0,1668376143,13144.89880142999,48.28153523999936,53584.18613112 2022-11-13,21:49:08.000,317,11046502,13565,0,1668376147,13144.91901035999,48.30268263000471,53584.172156880006 2022-11-13,21:49:12.000,317,11046374,13565,0,1668376151,13144.9459556,48.401370450003014,53584.151195520004 2022-11-13,21:49:16.000,317,11046432,13685,0,1668376155,13144.89880142999,48.626942610004335,53584.15818264 2022-11-13,21:49:20.000,317,11046366,13445,0,1668376159,13144.95942821999,48.90185868000117,53584.09529856001 2022-11-13,21:49:24.000,317,11046501,13645,0,1668376163,13144.811229399995,49.00054649999947,53583.934594800005 2022-11-13,21:49:28.000,317,11046361,13605,0,1668376167,13144.76407523,48.90185868000117,53584.01145312 2022-11-13,21:49:32.000,317,11046375,13925,0,1668376171,13144.629349029994,48.84546563999902,53583.90664632001 2022-11-13,21:49:36.000,317,11046433,13605,0,1668376175,13144.494622829989,48.76792520999879,53584.11625992001 2022-11-13,21:49:40.000,317,11046384,13685,0,1668376179,13144.366632939993,48.71153217000392,53584.02542736001 2022-11-13,21:49:44.000,317,11046399,13485,0,1668376183,13144.144334709992,48.51415653000004,53584.004466000006 2022-11-13,21:49:48.000,317,11046473,13845,0,1668376187,13144.043290059992,48.23219133000384,53584.12324704001 2022-11-13,21:49:52.000,317,11046392,13685,0,1668376191,13143.72668349,47.87973482999951,53583.97651752001 2022-11-13,21:49:56.000,317,11046388,13485,0,1668376195,13143.45723108999,47.69645745000162,53584.01844024 2022-11-13,21:50:00.000,317,11046390,13805,0,1668376199,13143.241669169998,47.64006440999947,53583.94856904001 2022-11-13,21:50:04.000,317,11046422,13485,0,1668376203,13143.127151899993,47.60481876000267,53583.85773648001 2022-11-13,21:50:08.000,317,11046367,13685,0,1668376207,13142.844226879992,47.64711353999883,53583.74594256 2022-11-13,21:50:12.000,317,11046463,13565,0,1668376211,13142.615192339996,47.55547484999988,53583.71100696001 2022-11-13,21:50:16.000,317,11046407,13605,0,1668376215,13142.36594887,47.57662223999796,53583.648122880004 2022-11-13,21:50:20.000,317,11046435,13685,0,1668376219,13142.170595879994,47.40744311999879,53583.57126456001 2022-11-13,21:50:24.000,317,11046422,13565,0,1668376223,13142.116705399989,47.245313129998976,53583.47344488001 2022-11-13,21:50:28.000,317,11046354,13565,0,1668376227,13142.157123259989,46.9774461900015,53583.34767672 2022-11-13,21:50:32.000,317,11046444,13685,0,1668376231,13142.204277429999,46.9774461900015,53583.19396008 2022-11-13,21:50:36.000,317,11046385,13485,0,1668376235,13142.46699352,47.04088836000301,53583.29177976 2022-11-13,21:50:40.000,317,11046400,13605,0,1668376239,13142.68929175,47.245313129998976,53583.29177976 2022-11-13,21:50:44.000,317,11046365,13325,0,1668376243,13142.763391159991,47.52022920000309,53583.117101760006 2022-11-13,21:50:48.000,317,11046322,13605,0,1668376247,13142.877908429997,47.936127870001656,53583.12408888 2022-11-13,21:50:52.000,317,11046426,13405,0,1668376251,13142.999162009997,48.225142200004484,53583.17299872 2022-11-13,21:50:56.000,317,11046476,13725,0,1668376255,13142.985689389992,48.49300914000196,53583.04024344001 2022-11-13,21:51:00.000,317,11046381,13725,0,1668376259,13142.931798910002,48.66218826000113,53583.04024344001 2022-11-13,21:51:04.000,317,11046473,13405,0,1668376263,13142.945271529992,48.90890781000053,53583.06819192001 2022-11-13,21:51:08.000,317,11046322,13485,0,1668376267,13142.898117359997,49.12743084000249,53582.998320720006 2022-11-13,21:51:12.000,317,11046403,13605,0,1668376271,13142.891381050002,49.261364310004865,53583.0262692 2022-11-13,21:51:16.000,317,11046450,13765,0,1668376275,13142.999162009997,49.40234690999932,53582.90748816 2022-11-13,21:51:20.000,317,11046300,13645,0,1668376279,13143.012634630002,49.47283821000019,53582.80268136001 2022-11-13,21:51:24.000,317,11046449,13765,0,1668376283,13143.053052490002,49.59267342000385,53582.70486168001 2022-11-13,21:51:28.000,317,11046404,13365,0,1668376287,13143.234932859988,49.606771680002566,53582.69088744 2022-11-13,21:51:32.000,317,11046351,13725,0,1668376291,13143.362922749999,49.71955775999959,53582.75377152001 2022-11-13,21:51:36.000,317,11046394,13565,0,1668376295,13143.531330499995,49.86758949000068,53582.7467844 2022-11-13,21:51:40.000,317,11046435,13725,0,1668376299,13143.65932038999,49.93808079000155,53582.69787456 2022-11-13,21:51:44.000,317,11046337,13605,0,1668376303,13143.672793009995,49.93103166000219,53582.76774576 2022-11-13,21:51:48.000,317,11046426,13565,0,1668376307,13143.773837659995,49.93103166000219,53582.77473288001 2022-11-13,21:51:52.000,317,11046373,13645,0,1668376311,13143.74015610999,49.902835140004754,53582.86556544 2022-11-13,21:51:56.000,317,11046395,13605,0,1668376315,13143.733419799995,49.95217905000027,53582.84460408 2022-11-13,21:52:00.000,317,11046387,13725,0,1668376319,13143.713210869995,49.98742470000434,53582.879539680005 2022-11-13,21:52:04.000,317,11046397,13485,0,1668376323,13143.67952931999,49.95922817999963,53582.80268136001 2022-11-13,21:52:08.000,317,11046450,13365,0,1668376327,13143.72668349,50.022670350001135,53582.87255256001 2022-11-13,21:52:12.000,317,11046374,13605,0,1668376331,13143.84793707,49.95922817999963,53582.879539680005 2022-11-13,21:52:16.000,317,11046411,13765,0,1668376335,13143.928772790001,49.91693340000347,53583.00530784 2022-11-13,21:52:20.000,317,11046440,13605,0,1668376339,13144.137598399997,49.846442100002605,53583.08216616 2022-11-13,21:52:24.000,317,11046501,13725,0,1668376343,13144.332951390003,49.90988427000411,53583.22190856 2022-11-13,21:52:28.000,317,11046376,13645,0,1668376347,13144.359896629998,49.94512992000091,53583.31972824 2022-11-13,21:52:32.000,317,11046497,13685,0,1668376351,13144.447468659993,49.839392970003246,53583.37562520001 2022-11-13,21:52:36.000,317,11046373,13685,0,1668376355,13144.575458549989,49.77595080000174,53583.47344488001 2022-11-13,21:52:40.000,317,11046559,13485,0,1668376359,13144.78428416,49.839392970003246,53583.63414864 2022-11-13,21:52:44.000,317,11046436,13605,0,1668376363,13144.82470202,49.82529471000453,53583.48741912 2022-11-13,21:52:48.000,317,11046452,13645,0,1668376367,13144.892065119995,49.797098189999815,53583.766903920005 2022-11-13,21:52:52.000,317,11046408,13805,0,1668376371,13145.114363349996,49.89578600999812,53583.73196832 2022-11-13,21:52:56.000,317,11046394,13845,0,1668376375,13145.397288369997,49.86054036000132,53583.84376224 2022-11-13,21:53:00.000,317,11046434,13725,0,1668376379,13145.646531839993,49.7829999300011,53583.92760768001 2022-11-13,21:53:04.000,317,11046371,13685,0,1668376383,13145.93619316999,49.77595080000174,53584.09529856001 2022-11-13,21:53:08.000,317,11046419,13925,0,1668376387,13146.18543664,49.740705149997666,53584.19311824001 2022-11-13,21:53:12.000,317,11046432,13685,0,1668376391,13146.28648129,49.64906645999872,53584.353822 2022-11-13,21:53:16.000,317,11046391,13885,0,1668376395,13146.380789629991,49.740705149997666,53584.388757600005 2022-11-13,21:53:20.000,317,11046424,13565,0,1668376399,13146.508779520002,49.76185254000302,53584.4236932 2022-11-13,21:53:24.000,317,11046423,13925,0,1668376403,13146.508779520002,49.59972255000321,53584.40971896001 2022-11-13,21:53:28.000,317,11046373,13565,0,1668376407,13146.589615240002,49.606771680002566,53584.47260304 2022-11-13,21:53:32.000,317,11046348,13845,0,1668376411,13146.643505719992,49.71955775999959,53584.486577280004 2022-11-13,21:53:36.000,317,11046426,13885,0,1668376415,13146.825386089993,49.790049060000456,53584.57042272 2022-11-13,21:53:40.000,317,11046487,13885,0,1668376419,13146.980321219999,49.7829999300011,53584.73112648 2022-11-13,21:53:44.000,317,11046405,13725,0,1668376423,13147.22282838,49.7477542800043,53584.73112648 2022-11-13,21:53:48.000,317,11046397,13805,0,1668376427,13147.32387303,49.75480341000366,53584.74510072001 2022-11-13,21:53:52.000,317,11046372,13965,0,1668376431,13147.34408196,49.76185254000302,53584.79401056001 2022-11-13,21:53:56.000,317,11046440,14005,0,1668376435,13147.411445059995,49.90988427000411,53584.93375296001 2022-11-13,21:54:00.000,317,11046385,13805,0,1668376439,13147.290191479995,49.790049060000456,53584.891830240005 2022-11-13,21:54:04.000,317,11046454,14085,0,1668376443,13147.249773619995,49.790049060000456,53584.80099768 2022-11-13,21:54:08.000,317,11046451,14205,0,1668376447,13147.21609206999,49.853491230001964,53584.71016512 2022-11-13,21:54:12.000,317,11046471,14085,0,1668376451,13147.36429089,49.9944738300037,53584.80099768 2022-11-13,21:54:16.000,317,11046391,14045,0,1668376455,13147.290191479995,50.00857209000242,53584.78003632 2022-11-13,21:54:20.000,317,11046458,14285,0,1668376459,13147.29692778999,50.079063390003284,53584.85689464 2022-11-13,21:54:24.000,317,11046383,14045,0,1668376463,13147.33734564999,50.12135816999944,53584.97567568 2022-11-13,21:54:28.000,317,11046483,14125,0,1668376467,13147.37776350999,50.17070208000223,53584.92676584 2022-11-13,21:54:32.000,317,11046431,14085,0,1668376471,13147.24303731,50.16365295000287,53584.88484312001 2022-11-13,21:54:36.000,317,11046437,14125,0,1668376475,13147.18241052,50.16365295000287,53584.940740080005 2022-11-13,21:54:40.000,317,11046397,13965,0,1668376479,13147.05442062999,50.22004598999774,53584.940740080005 2022-11-13,21:54:44.000,317,11046405,13845,0,1668376483,13147.000530149999,50.3398812000014,53584.891830240005 2022-11-13,21:54:48.000,317,11046441,13885,0,1668376487,13146.859067639998,50.38217598000483,53584.82894616 2022-11-13,21:54:52.000,317,11046465,14045,0,1668376491,13146.805177159993,50.487912930002494,53584.80099768 2022-11-13,21:54:56.000,317,11046404,14005,0,1668376495,13146.758022989998,50.36102858999948,53584.82894616 2022-11-13,21:55:00.000,317,11046509,13885,0,1668376499,13146.697396199997,50.212996859998384,53584.78702344001 2022-11-13,21:55:04.000,317,11046397,13885,0,1668376503,13146.549197380002,50.16365295000287,53584.89881736 2022-11-13,21:55:08.000,317,11046539,14005,0,1668376507,13146.582878929992,50.22004598999774,53584.76606208001 2022-11-13,21:55:12.000,317,11046464,13925,0,1668376511,13146.400998559991,50.22709512000438,53584.79401056001 2022-11-13,21:55:16.000,317,11046387,13925,0,1668376515,13146.414471179996,50.255291640001815,53584.821959040004 2022-11-13,21:55:20.000,317,11046547,13965,0,1668376519,13146.32689915,50.212996859998384,53584.80099768 2022-11-13,21:55:24.000,317,11046527,13845,0,1668376523,13146.13828246999,50.10021078000136,53584.87086888 2022-11-13,21:55:28.000,317,11046304,13885,0,1668376527,13146.01702888999,50.10021078000136,53584.69619088001 2022-11-13,21:55:32.000,317,11046400,13925,0,1668376531,13146.03723781999,50.064965130004566,53584.78702344001 2022-11-13,21:55:36.000,317,11046383,14205,0,1668376535,13145.95640209999,50.10021078000136,53584.75208784 2022-11-13,21:55:40.000,317,11046420,13885,0,1668376539,13145.929456859994,50.086112520002644,53584.78003632 2022-11-13,21:55:44.000,317,11046421,13965,0,1668376543,13145.93619316999,50.11430904000008,53584.81497192001 2022-11-13,21:55:48.000,317,11046349,13885,0,1668376547,13145.89577530999,50.05791599999793,53584.86388176001 2022-11-13,21:55:52.000,317,11046433,14085,0,1668376551,13145.89577530999,49.94512992000091,53584.79401056001 2022-11-13,21:55:56.000,317,11046476,13845,0,1668376555,13145.91598423999,49.86054036000132,53584.80099768 2022-11-13,21:56:00.000,317,11046466,14005,0,1668376559,13146.050710439995,49.804147319999174,53584.86388176001 2022-11-13,21:56:04.000,317,11046480,14085,0,1668376563,13146.07765567999,49.7477542800043,53584.83593328001 2022-11-13,21:56:08.000,317,11046346,14205,0,1668376567,13146.2258545,49.75480341000366,53584.85689464 2022-11-13,21:56:12.000,317,11046361,14205,0,1668376571,13146.2258545,49.797098189999815,53584.91977872 2022-11-13,21:56:16.000,317,11046379,13965,0,1668376575,13146.374053319996,49.81824557999789,53584.842920400006 2022-11-13,21:56:20.000,317,11046456,14245,0,1668376579,13146.414471179996,49.88873687999876,53584.96170144001 2022-11-13,21:56:24.000,317,11046381,14245,0,1668376583,13146.555933689997,49.82529471000453,53585.00362416001 2022-11-13,21:56:28.000,317,11046394,14085,0,1668376587,13146.603087859992,49.663164720004715,53585.06650824 2022-11-13,21:56:32.000,317,11046439,14245,0,1668376591,13146.771495610003,49.52923125000234,53585.11541808 2022-11-13,21:56:36.000,317,11046423,13925,0,1668376595,13146.838858709998,49.55037864000042,53585.06650824 2022-11-13,21:56:40.000,317,11046411,14205,0,1668376599,13146.919694429998,49.613820810001926,53585.14336656 2022-11-13,21:56:44.000,317,11046294,14125,0,1668376603,13146.912958119989,49.72660688999895,53585.04554688 2022-11-13,21:56:48.000,317,11046536,13965,0,1668376607,13146.764759299993,49.90988427000411,53585.0175984 2022-11-13,21:56:52.000,317,11046395,13885,0,1668376611,13146.886012879993,49.902835140004754,53585.09445672 2022-11-13,21:56:56.000,317,11046446,14045,0,1668376615,13146.939903359998,49.7477542800043,53585.07349536 2022-11-13,21:57:00.000,317,11046428,13805,0,1668376619,13146.926430739994,49.48693646999891,53585.108430960005 2022-11-13,21:57:04.000,317,11046390,14085,0,1668376623,13147.000530149999,49.42349430000468,53585.22022488001 2022-11-13,21:57:08.000,317,11046445,14125,0,1668376627,13147.067893249994,49.606771680002566,53585.22022488001 2022-11-13,21:57:12.000,317,11046355,13885,0,1668376631,13147.11504741999,49.69841037000151,53585.25516048 2022-11-13,21:57:16.000,317,11046486,13885,0,1668376635,13147.24303731,49.853491230001964,53585.178302160006 2022-11-13,21:57:20.000,317,11046407,13965,0,1668376639,13147.088102179994,49.7829999300011,53585.15035368001 2022-11-13,21:57:24.000,317,11046420,13925,0,1668376643,13146.933167049989,49.86054036000132,53585.1922764 2022-11-13,21:57:28.000,317,11046393,14005,0,1668376647,13146.919694429998,49.90988427000411,53585.05253400001 2022-11-13,21:57:32.000,317,11046371,13805,0,1668376651,13147.000530149999,49.76890167000238,53585.09445672 2022-11-13,21:57:36.000,317,11046385,14005,0,1668376655,13147.03421169999,49.606771680002566,53585.03855976 2022-11-13,21:57:40.000,317,11046389,14165,0,1668376659,13146.865803949993,49.54332951000106,53585.11541808 2022-11-13,21:57:44.000,317,11046451,14085,0,1668376663,13146.656978339997,49.670213850004075,53585.11541808 2022-11-13,21:57:48.000,317,11046483,14125,0,1668376667,13146.576142619997,50.036768609999854,53585.08048248001 2022-11-13,21:57:52.000,317,11046377,14205,0,1668376671,13146.636769409997,50.205947729999025,53585.03855976 2022-11-13,21:57:56.000,317,11046426,13845,0,1668376675,13146.811913469988,50.00152296000306,53585.09445672 2022-11-13,21:58:00.000,317,11046372,14085,0,1668376679,13146.636769409997,49.6349682,53585.03157264001 2022-11-13,21:58:04.000,317,11046469,14285,0,1668376683,13146.400998559991,49.58562429000449,53584.97567568 2022-11-13,21:58:08.000,317,11046397,14045,0,1668376687,13146.461625349992,49.839392970003246,53585.05253400001 2022-11-13,21:58:12.000,317,11046397,14045,0,1668376691,13146.448152730001,50.12135816999944,53584.91977872 2022-11-13,21:58:16.000,317,11046396,14485,0,1668376695,13146.555933689997,50.262340770001174,53585.04554688 2022-11-13,21:58:20.000,317,11046382,14085,0,1668376699,13146.502043209992,50.04381773999921,53584.98266280001 2022-11-13,21:58:24.000,317,11046377,14045,0,1668376703,13146.468361660001,49.846442100002605,53585.05253400001 2022-11-13,21:58:28.000,317,11046439,14205,0,1668376707,13146.34710808,49.69136124000215,53585.059521120005 2022-11-13,21:58:32.000,317,11046470,14085,0,1668376711,13146.353844389996,49.76185254000302,53585.03157264001 2022-11-13,21:58:36.000,317,11046438,14045,0,1668376715,13146.353844389996,49.81119644999853,53585.00362416001 2022-11-13,21:58:40.000,317,11046383,13965,0,1668376719,13146.320162839991,49.7477542800043,53585.07349536 2022-11-13,21:58:44.000,317,11046387,14005,0,1668376723,13146.28648129,49.6349682,53585.00362416001 2022-11-13,21:58:48.000,317,11046473,14085,0,1668376727,13146.232590809996,49.59267342000385,53584.9477272 2022-11-13,21:58:52.000,317,11046506,13965,0,1668376731,13146.25953604999,49.49398559999827,53584.96868856 2022-11-13,21:58:56.000,317,11046425,13965,0,1668376735,13146.23932711999,49.437592560003395,53584.99663704 2022-11-13,21:59:00.000,317,11046346,13925,0,1668376739,13146.333635459996,49.59972255000321,53585.0175984 2022-11-13,21:59:04.000,317,11046446,13925,0,1668376743,13146.434680109996,49.677262980003434,53585.06650824 2022-11-13,21:59:08.000,317,11046522,14045,0,1668376747,13146.353844389996,49.663164720004715,53585.04554688 2022-11-13,21:59:12.000,317,11046389,14205,0,1668376751,13146.299953909991,49.578575159997854,53585.08048248001 2022-11-13,21:59:16.000,317,11046412,14045,0,1668376755,13146.19890925999,49.47988733999955,53585.11541808 2022-11-13,21:59:20.000,317,11046447,14125,0,1668376759,13146.2258545,49.381199520001246,53585.108430960005 2022-11-13,21:59:24.000,317,11046452,13965,0,1668376763,13146.08439199,49.388248650000605,53585.0874696 2022-11-13,21:59:28.000,317,11046308,14405,0,1668376767,13146.05744674999,49.41644516999804,53584.96170144001 2022-11-13,21:59:32.000,317,11046472,14125,0,1668376771,13146.091128299995,49.31070822000038,53584.92676584 2022-11-13,21:59:36.000,317,11046396,14125,0,1668376775,13146.131546159995,49.2895608300023,53584.99663704 2022-11-13,21:59:40.000,317,11046379,14005,0,1668376779,13146.171964019995,49.268413440004224,53585.02458552 2022-11-13,21:59:44.000,317,11046393,14085,0,1668376783,13146.32689915,49.338904739997815,53585.108430960005 2022-11-13,21:59:48.000,317,11046386,14125,0,1668376787,13146.461625349992,49.45169082000211,53585.08048248001 2022-11-13,21:59:52.000,317,11046421,14125,0,1668376791,13146.495306899997,49.444641690002754,53585.16432792 2022-11-13,21:59:56.000,317,11046436,14005,0,1668376795,13146.549197380002,49.50808386000426,53585.15035368001 2022-11-13,22:00:00.000,317,11046413,13805,0,1668376799,13146.508779520002,49.47988733999955,53585.178302160006 2022-11-13,22:00:04.000,317,11046372,14045,0,1668376803,13146.427943800001,49.5010347300049,53585.08048248001 2022-11-13,22:00:08.000,317,11046386,14045,0,1668376807,13146.515515829997,49.45873995000147,53585.12240520001 2022-11-13,22:00:12.000,317,11046490,14085,0,1668376811,13146.542461069992,49.40234690999932,53585.1922764 2022-11-13,22:00:16.000,317,11046432,13845,0,1668376815,13146.407734870001,49.50808386000426,53585.23419912 2022-11-13,22:00:20.000,317,11046524,14165,0,1668376819,13146.30669022,49.839392970003246,53585.10144384001 2022-11-13,22:00:24.000,317,11046420,13725,0,1668376823,13146.414471179996,50.17070208000223,53585.06650824 2022-11-13,22:00:28.000,317,11046456,14005,0,1668376827,13146.488570590001,50.072014260003925,53585.11541808 2022-11-13,22:00:32.000,317,11046342,13845,0,1668376831,13146.353844389996,49.606771680002566,53585.17131504001 2022-11-13,22:00:36.000,317,11046317,13805,0,1668376835,13146.340371769991,49.35300300000381,53585.11541808 2022-11-13,22:00:40.000,317,11046609,13885,0,1668376839,13146.18543664,49.381199520001246,53585.15035368001 2022-11-13,22:00:44.000,317,11046546,14005,0,1668376843,13146.25953604999,49.49398559999827,53585.30407032 2022-11-13,22:00:48.000,317,11046315,13925,0,1668376847,13146.07765567999,49.59267342000385,53585.15035368001 2022-11-13,22:00:52.000,317,11046341,14125,0,1668376851,13146.2258545,49.59267342000385,53585.26913472001 2022-11-13,22:00:56.000,317,11046384,13845,0,1668376855,13146.18543664,49.578575159997854,53585.26913472001 2022-11-13,22:01:00.000,317,11046400,13965,0,1668376859,13146.11807353999,49.52923125000234,53585.2621476 2022-11-13,22:01:04.000,317,11046442,14085,0,1668376863,13146.09786460999,49.620869940001285,53585.22022488001 2022-11-13,22:01:08.000,317,11046480,14005,0,1668376867,13146.05744674999,49.58562429000449,53585.31804456001 2022-11-13,22:01:12.000,317,11046516,13925,0,1668376871,13146.01702888999,49.52218212000298,53585.325031680004 2022-11-13,22:01:16.000,317,11046380,14005,0,1668376875,13145.93619316999,49.564476899999136,53585.47874832 2022-11-13,22:01:20.000,317,11046413,13925,0,1668376879,13145.781258039999,49.613820810001926,53585.35996728 2022-11-13,22:01:24.000,317,11046406,13885,0,1668376883,13145.666740769993,49.47283821000019,53585.38791576001 2022-11-13,22:01:28.000,317,11046297,14085,0,1668376887,13145.545487189993,49.36710126000253,53585.40189 2022-11-13,22:01:32.000,317,11046419,13805,0,1668376891,13145.444442539992,49.388248650000605,53585.31105744 2022-11-13,22:01:36.000,317,11046439,13845,0,1668376895,13145.383815749992,49.331855609998456,53585.325031680004 2022-11-13,22:01:40.000,317,11046453,13965,0,1668376899,13145.424233609992,49.2895608300023,53585.345993040006 2022-11-13,22:01:44.000,317,11046434,14125,0,1668376903,13145.511805640002,49.12743084000249,53585.394902880005 2022-11-13,22:01:48.000,317,11046387,14085,0,1668376907,13145.471387780002,48.96530085000268,53585.4717612 2022-11-13,22:01:52.000,317,11046422,14165,0,1668376911,13145.451178850002,48.83841650999966,53585.45778696001 2022-11-13,22:01:56.000,317,11046377,13845,0,1668376915,13145.377079439997,48.86661303000437,53585.36695440001 2022-11-13,22:02:00.000,317,11046373,14045,0,1668376919,13145.343397889992,48.85251476999838,53585.40887712 2022-11-13,22:02:04.000,317,11046378,14205,0,1668376923,13145.276034789997,48.81726912000158,53585.49970968 2022-11-13,22:02:08.000,317,11046345,13925,0,1668376927,13145.289507410002,48.76792520999879,53585.48573544001 2022-11-13,22:02:12.000,317,11046411,13885,0,1668376931,13145.249089550001,48.760876079999434,53585.394902880005 2022-11-13,22:02:16.000,317,11046407,13725,0,1668376935,13145.161517519991,48.697433909997926,53585.35996728 2022-11-13,22:02:20.000,317,11046415,13885,0,1668376939,13145.195199069996,48.69038477999857,53585.43682560001 2022-11-13,22:02:24.000,317,11046442,13965,0,1668376943,13145.215407999996,48.69038477999857,53585.513683920006 2022-11-13,22:02:28.000,317,11046419,14085,0,1668376947,13145.228880620001,48.746777820000716,53585.45778696001 2022-11-13,22:02:32.000,317,11046403,14085,0,1668376951,13145.235616929996,48.65513913000177,53585.53464528001 2022-11-13,22:02:36.000,317,11046595,14085,0,1668376955,13145.094154419996,48.626942610004335,53585.513683920006 2022-11-13,22:02:40.000,317,11046459,13965,0,1668376959,13144.98637346,48.584647830000904,53585.38092864 2022-11-13,22:02:44.000,317,11046374,13925,0,1668376963,13144.912274049995,48.55645131000347,53585.42285136 2022-11-13,22:02:48.000,317,11046368,14045,0,1668376967,13144.87859249999,48.70448304000456,53585.45778696001 2022-11-13,22:02:52.000,317,11046440,13725,0,1668376971,13144.86511988,48.78202347000479,53585.49970968 2022-11-13,22:02:56.000,317,11046441,14045,0,1668376975,13144.83817463999,48.8313673800003,53585.40887712 2022-11-13,22:03:00.000,317,11046424,13965,0,1668376979,13144.791020469995,48.810219990002224,53585.38092864 2022-11-13,22:03:04.000,317,11046466,13925,0,1668376983,13144.88532881,48.65513913000177,53585.54861952 2022-11-13,22:03:08.000,317,11046441,13845,0,1668376987,13144.73712998999,48.535303919998114,53585.47874832 2022-11-13,22:03:12.000,317,11046478,13885,0,1668376991,13144.61587640999,48.47186175000388,53585.35996728 2022-11-13,22:03:16.000,317,11046313,13685,0,1668376995,13144.629349029994,48.577598700001545,53585.276121840005 2022-11-13,22:03:20.000,317,11046521,14165,0,1668376999,13144.602403789999,48.83841650999966,53585.29708320001 2022-11-13,22:03:24.000,317,11046406,13845,0,1668377003,13144.541776999999,48.803170860002865,53585.37394152 2022-11-13,22:03:28.000,317,11046331,13925,0,1668377007,13144.393578179988,48.64809000000241,53585.24817336001 2022-11-13,22:03:32.000,317,11046469,13765,0,1668377011,13144.359896629998,48.71858130000328,53585.227212000005 2022-11-13,22:03:36.000,317,11046514,13885,0,1668377015,13144.353160320003,48.61284434999834,53585.276121840005 2022-11-13,22:03:40.000,317,11046488,13925,0,1668377019,13144.346424009993,48.64104087000305,53585.25516048 2022-11-13,22:03:44.000,317,11046326,13925,0,1668377023,13144.299269839998,48.66218826000113,53585.178302160006 2022-11-13,22:03:48.000,317,11046337,13885,0,1668377027,13144.211697810002,48.76792520999879,53585.227212000005 2022-11-13,22:03:52.000,317,11046404,13805,0,1668377031,13144.171279950002,48.78202347000479,53585.1922764 2022-11-13,22:03:56.000,317,11046528,13885,0,1668377035,13144.178016259997,48.796121730003506,53585.059521120005 2022-11-13,22:04:00.000,317,11046440,13925,0,1668377039,13144.184752569992,48.923006069999246,53585.15035368001 2022-11-13,22:04:04.000,317,11046564,13885,0,1668377043,13144.097180539997,48.979399110001395,53585.10144384001 2022-11-13,22:04:08.000,317,11046413,13765,0,1668377047,13144.103916849992,49.09923431999778,53585.09445672 2022-11-13,22:04:12.000,317,11046463,13805,0,1668377051,13144.043290059992,49.08513605999906,53585.03157264001 2022-11-13,22:04:16.000,317,11046443,13965,0,1668377055,13144.036553749997,49.12038171000313,53584.96868856 2022-11-13,22:04:20.000,317,11046512,14045,0,1668377059,13144.016344819996,49.09218518999842,53584.96868856 2022-11-13,22:04:24.000,317,11046232,13845,0,1668377063,13143.962454339991,49.14152910000121,53585.09445672 2022-11-13,22:04:28.000,317,11046416,13765,0,1668377067,13143.928772790001,49.34595387000445,53585.00362416001 2022-11-13,22:04:32.000,317,11046269,13885,0,1668377071,13144.036553749997,49.5362803800017,53585.09445672 2022-11-13,22:04:36.000,317,11046465,13725,0,1668377075,13144.023081129992,49.77595080000174,53584.989649920004 2022-11-13,22:04:40.000,317,11046503,13765,0,1668377079,13144.218434119997,49.797098189999815,53584.940740080005 2022-11-13,22:04:44.000,317,11046392,13565,0,1668377083,13144.029817440001,49.70545950000087,53584.80099768 2022-11-13,22:04:48.000,317,11046551,14005,0,1668377087,13144.117389469997,49.571526029998495,53584.97567568 2022-11-13,22:04:52.000,317,11046304,14005,0,1668377091,13144.076971609997,49.46578908000083,53584.91279160001 2022-11-13,22:04:56.000,317,11046473,13925,0,1668377095,13144.076971609997,49.388248650000605,53584.89881736 2022-11-13,22:05:00.000,317,11046426,13725,0,1668377099,13144.029817440001,49.45873995000147,53584.97567568 2022-11-13,22:05:04.000,317,11046377,13565,0,1668377103,13143.969190650001,49.54332951000106,53584.98266280001 2022-11-13,22:05:08.000,317,11046368,13645,0,1668377107,13143.895091239996,49.69136124000215,53585.00362416001 2022-11-13,22:05:12.000,317,11046498,13725,0,1668377111,13143.78731028,49.73365601999831,53584.92676584 2022-11-13,22:05:16.000,317,11046345,13805,0,1668377115,13143.82099182999,49.73365601999831,53584.891830240005 2022-11-13,22:05:20.000,317,11046359,13925,0,1668377119,13143.78057396999,49.64906645999872,53584.88484312001 2022-11-13,22:05:24.000,317,11046382,13805,0,1668377123,13143.834464449996,49.54332951000106,53584.84990752 2022-11-13,22:05:28.000,317,11046416,13805,0,1668377127,13143.928772790001,49.48693646999891,53584.773049200005 2022-11-13,22:05:32.000,317,11046349,13885,0,1668377131,13143.915300169996,49.45169082000211,53584.78003632 2022-11-13,22:05:36.000,317,11046445,13605,0,1668377135,13143.90856386,49.40939603999868,53584.78702344001 2022-11-13,22:05:40.000,317,11046517,13765,0,1668377139,13143.90856386,49.40939603999868,53584.75208784 2022-11-13,22:05:44.000,317,11046325,13885,0,1668377143,13144.056762679997,49.47283821000019,53584.88484312001 2022-11-13,22:05:48.000,317,11046446,13805,0,1668377147,13144.117389469997,49.51513299000362,53584.81497192001 2022-11-13,22:05:52.000,317,11046406,13565,0,1668377151,13144.312742460002,49.564476899999136,53584.773049200005 2022-11-13,22:05:56.000,317,11046413,13765,0,1668377155,13144.460941279998,49.69841037000151,53584.891830240005 2022-11-13,22:06:00.000,317,11046332,13925,0,1668377159,13144.501359139998,49.670213850004075,53584.82894616 2022-11-13,22:06:04.000,317,11046407,13645,0,1668377163,13144.582194859999,49.677262980003434,53584.73112648 2022-11-13,22:06:08.000,317,11046563,13925,0,1668377167,13144.548513309994,49.68431211000279,53584.724139360005 2022-11-13,22:06:12.000,317,11046383,13685,0,1668377171,13144.61587640999,49.69136124000215,53584.92676584 2022-11-13,22:06:16.000,317,11046456,13685,0,1668377175,13144.61587640999,49.69136124000215,53584.81497192001 2022-11-13,22:06:20.000,317,11046586,13685,0,1668377179,13144.602403789999,49.87463862000004,53584.821959040004 2022-11-13,22:06:24.000,317,11046247,13925,0,1668377183,13144.77754784999,49.8816877499994,53584.96868856 2022-11-13,22:06:28.000,317,11046371,13805,0,1668377187,13144.871856189995,50.04381773999921,53584.89881736 2022-11-13,22:06:32.000,317,11046414,13925,0,1668377191,13145.100890729991,49.92398253000283,53584.95471432001 2022-11-13,22:06:36.000,317,11046280,13685,0,1668377195,13145.161517519991,49.92398253000283,53584.89881736 2022-11-13,22:06:40.000,317,11046543,14045,0,1668377199,13145.309716340002,49.90988427000411,53585.04554688 2022-11-13,22:06:44.000,317,11046414,13725,0,1668377203,13145.356870509997,49.98742470000434,53584.90580448 2022-11-13,22:06:48.000,317,11046451,13845,0,1668377207,13145.377079439997,49.93808079000155,53584.940740080005 2022-11-13,22:06:52.000,317,11046433,13685,0,1668377211,13145.478124089997,50.10725991000072,53584.96170144001 2022-11-13,22:06:56.000,317,11046407,13645,0,1668377215,13145.484860399993,50.13545642999816,53584.940740080005 2022-11-13,22:07:00.000,317,11046326,13805,0,1668377219,13145.532014570003,49.95922817999963,53585.02458552 2022-11-13,22:07:04.000,317,11046442,13765,0,1668377223,13145.666740769993,50.00152296000306,53585.07349536 2022-11-13,22:07:08.000,317,11046403,13645,0,1668377227,13145.89577530999,49.94512992000091,53585.15035368001 2022-11-13,22:07:12.000,317,11046424,13645,0,1668377231,13145.87556637999,49.93808079000155,53585.157340800004 2022-11-13,22:07:16.000,317,11046443,13565,0,1668377235,13146.010292579995,49.9944738300037,53585.227212000005 2022-11-13,22:07:20.000,317,11046313,13525,0,1668377239,13145.96313841,49.980375569997705,53585.178302160006 2022-11-13,22:07:24.000,317,11046511,13565,0,1668377243,13146.09786460999,49.88873687999876,53585.1922764 2022-11-13,22:07:28.000,317,11046460,13605,0,1668377247,13146.08439199,49.91693340000347,53585.23419912 2022-11-13,22:07:32.000,317,11046312,13445,0,1668377251,13146.171964019995,49.846442100002605,53585.29009608001 2022-11-13,22:07:36.000,317,11046386,13765,0,1668377255,13146.15849139999,49.853491230001964,53585.29708320001 2022-11-13,22:07:40.000,317,11046517,13685,0,1668377259,13146.279744979991,49.93103166000219,53585.21323776 2022-11-13,22:07:44.000,317,11046371,13765,0,1668377263,13146.387525940001,49.95217905000027,53585.345993040006 2022-11-13,22:07:48.000,317,11046406,13485,0,1668377267,13146.414471179996,49.90988427000411,53585.40887712 2022-11-13,22:07:52.000,317,11046254,13765,0,1668377271,13146.515515829997,49.853491230001964,53585.43682560001 2022-11-13,22:07:56.000,317,11046453,13565,0,1668377275,13146.414471179996,49.76185254000302,53585.48573544001 2022-11-13,22:08:00.000,317,11046379,13565,0,1668377279,13146.528988450002,49.75480341000366,53585.52067104 2022-11-13,22:08:04.000,317,11046384,13805,0,1668377283,13146.461625349992,49.677262980003434,53585.45778696001 2022-11-13,22:08:08.000,317,11046388,13605,0,1668377287,13146.475097969997,49.677262980003434,53585.46477408001 2022-11-13,22:08:12.000,317,11046357,13445,0,1668377291,13146.603087859992,49.65611558999808,53585.492722560004 2022-11-13,22:08:16.000,317,11046371,13605,0,1668377295,13146.616560479997,49.663164720004715,53585.54861952 2022-11-13,22:08:20.000,317,11046278,13645,0,1668377299,13146.609824170002,49.58562429000449,53585.59054224 2022-11-13,22:08:24.000,317,11046348,13565,0,1668377303,13146.630033100002,49.59972255000321,53585.660413440004 2022-11-13,22:08:28.000,317,11046370,13405,0,1668377307,13146.670450960002,49.64906645999872,53585.6464392 2022-11-13,22:08:32.000,317,11046335,13605,0,1668377311,13146.724341439993,49.64201732999936,53585.74425888 2022-11-13,22:08:36.000,317,11046401,13765,0,1668377315,13146.778231919998,49.670213850004075,53585.74425888 2022-11-13,22:08:40.000,317,11046387,13685,0,1668377319,13146.892749189989,49.71250863000023,53585.730284640005 2022-11-13,22:08:44.000,317,11046466,13445,0,1668377323,13146.872540259988,49.65611558999808,53585.681374800006 2022-11-13,22:08:48.000,317,11046357,13485,0,1668377327,13146.879276569998,49.6349682,53585.70932328 2022-11-13,22:08:52.000,317,11046411,13605,0,1668377331,13146.966848599994,49.59267342000385,53585.73727176 2022-11-13,22:08:56.000,317,11046452,13605,0,1668377335,13147.000530149999,49.564476899999136,53585.73727176 2022-11-13,22:09:00.000,317,11046367,13565,0,1668377339,13147.061156939999,49.49398559999827,53585.82111720001 2022-11-13,22:09:04.000,317,11046399,13645,0,1668377343,13147.16220159,49.52218212000298,53585.83509144 2022-11-13,22:09:08.000,317,11046330,13445,0,1668377347,13147.13525634999,49.50808386000426,53585.95387248 2022-11-13,22:09:12.000,317,11046426,13525,0,1668377351,13147.19588313999,49.54332951000106,53585.93291112 2022-11-13,22:09:16.000,317,11046430,13685,0,1668377355,13147.12178373,49.55742776999978,53585.925924 2022-11-13,22:09:20.000,317,11046386,13565,0,1668377359,13147.16220159,49.45873995000147,53585.925924 2022-11-13,22:09:24.000,317,11046386,13325,0,1668377363,13147.03421169999,49.45873995000147,53585.86303992 2022-11-13,22:09:28.000,317,11046370,13565,0,1668377367,13147.067893249994,49.41644516999804,53585.897975520005 2022-11-13,22:09:32.000,317,11046407,13405,0,1668377371,13146.987057529994,49.36710126000253,53585.87701416 2022-11-13,22:09:36.000,317,11046349,13565,0,1668377375,13147.014002769989,49.36005213000317,53585.98182096 2022-11-13,22:09:40.000,317,11046425,13325,0,1668377379,13147.000530149999,49.31775734999974,53585.96784672001 2022-11-13,22:09:44.000,317,11046408,13605,0,1668377383,13147.067893249994,49.30365909000102,53586.016756560006 2022-11-13,22:09:48.000,317,11046429,13685,0,1668377387,13147.081365869999,49.28251170000294,53585.98182096 2022-11-13,22:09:52.000,317,11046287,13845,0,1668377391,13147.03421169999,49.22611866000079,53586.02374368 2022-11-13,22:09:56.000,317,11046369,13645,0,1668377395,13147.081365869999,49.25431517999823,53585.897975520005 2022-11-13,22:10:00.000,317,11046377,13445,0,1668377399,13147.047684319994,49.162676489999285,53585.93291112 2022-11-13,22:10:04.000,317,11046340,13565,0,1668377403,13147.047684319994,49.09923431999778,53585.87002704001 2022-11-13,22:10:08.000,317,11046313,13445,0,1668377407,13147.040948009999,49.028743020004185,53585.98182096 2022-11-13,22:10:12.000,317,11046390,13685,0,1668377411,13147.020739079999,49.042841280002904,53585.90496264 2022-11-13,22:10:16.000,317,11046319,13525,0,1668377415,13147.020739079999,49.06398867000098,53585.925924 2022-11-13,22:10:20.000,317,11046410,13525,0,1668377419,13147.000530149999,49.11333258000377,53585.90496264 2022-11-13,22:10:24.000,317,11046351,13685,0,1668377423,13146.987057529994,49.23316779000015,53586.00278232 2022-11-13,22:10:28.000,317,11046384,13485,0,1668377427,13146.926430739994,49.268413440004224,53585.93989824001 2022-11-13,22:10:32.000,317,11046456,13725,0,1668377431,13146.933167049989,49.28251170000294,53585.946885360005 2022-11-13,22:10:36.000,317,11046433,13485,0,1668377435,13146.832122399988,49.22611866000079,53585.93291112 2022-11-13,22:10:40.000,317,11046430,13445,0,1668377439,13146.818649779998,49.12743084000249,53585.95387248 2022-11-13,22:10:44.000,317,11046409,13565,0,1668377443,13146.704132509993,49.212020400002075,53585.86303992 2022-11-13,22:10:48.000,317,11046487,13605,0,1668377447,13146.744550369993,49.24726604999887,53585.86303992 2022-11-13,22:10:52.000,317,11046390,13605,0,1668377451,13146.778231919998,49.3248064799991,53585.84207856001 2022-11-13,22:10:56.000,317,11046487,13525,0,1668377455,13146.764759299993,49.395297779999964,53585.86303992 2022-11-13,22:11:00.000,317,11046471,13645,0,1668377459,13146.710868820002,49.41644516999804,53585.82111720001 2022-11-13,22:11:04.000,317,11046415,13685,0,1668377463,13146.778231919998,49.40939603999868,53585.83509144 2022-11-13,22:11:08.000,317,11046336,13445,0,1668377467,13146.737814059998,49.45169082000211,53585.80015584001 2022-11-13,22:11:12.000,317,11046458,13445,0,1668377471,13146.737814059998,49.5010347300049,53585.81413008 2022-11-13,22:11:16.000,317,11046367,13765,0,1668377475,13146.609824170002,49.578575159997854,53585.79316872001 2022-11-13,22:11:20.000,317,11046445,13525,0,1668377479,13146.522252139992,49.65611558999808,53585.88400128 2022-11-13,22:11:24.000,317,11046386,13685,0,1668377483,13146.502043209992,49.76890167000238,53585.67438768001 2022-11-13,22:11:28.000,317,11046456,13325,0,1668377487,13146.448152730001,49.6349682,53585.76522024 2022-11-13,22:11:32.000,317,11046412,13445,0,1668377491,13146.394262249996,49.613820810001926,53585.65342632001 2022-11-13,22:11:36.000,317,11046453,13765,0,1668377495,13146.353844389996,49.5010347300049,53585.68836192 2022-11-13,22:11:40.000,317,11046385,13405,0,1668377499,13146.24606343,49.49398559999827,53585.76522024 2022-11-13,22:11:44.000,317,11046397,13645,0,1668377503,13146.2258545,49.59267342000385,53585.69534904 2022-11-13,22:11:48.000,317,11046312,13445,0,1668377507,13146.07765567999,49.670213850004075,53585.660413440004 2022-11-13,22:11:52.000,317,11046306,13405,0,1668377511,13145.98334734,49.564476899999136,53585.59054224 2022-11-13,22:11:56.000,317,11046405,13645,0,1668377515,13146.01702888999,49.5362803800017,53585.65342632001 2022-11-13,22:12:00.000,317,11046504,13405,0,1668377519,13146.010292579995,49.40234690999932,53585.70233616001 2022-11-13,22:12:04.000,317,11046395,13405,0,1668377523,13145.909247929994,49.40234690999932,53585.52067104 2022-11-13,22:12:08.000,317,11046256,13445,0,1668377527,13145.787994349994,49.24021691999951,53585.43682560001 2022-11-13,22:12:12.000,317,11046365,13765,0,1668377531,13145.868830069994,49.176774749998,53585.45079984 2022-11-13,22:12:16.000,317,11046522,13645,0,1668377535,13145.89577530999,49.18382388000464,53585.394902880005 2022-11-13,22:12:20.000,317,11046294,13685,0,1668377539,13145.909247929994,49.14152910000121,53585.54861952 2022-11-13,22:12:24.000,317,11046327,13205,0,1668377543,13145.93619316999,49.028743020004185,53585.562593760005 2022-11-13,22:12:28.000,317,11046369,13685,0,1668377547,13145.91598423999,49.14152910000121,53585.60451648001 2022-11-13,22:12:32.000,317,11046366,13365,0,1668377551,13145.801466969999,49.11333258000377,53585.61849072 2022-11-13,22:12:36.000,317,11046274,13565,0,1668377555,13145.794730659989,49.24021691999951,53585.576568 2022-11-13,22:12:40.000,317,11046333,13325,0,1668377559,13145.626322909993,49.22611866000079,53585.562593760005 2022-11-13,22:12:44.000,317,11046383,13245,0,1668377563,13145.639795529998,49.08513605999906,53585.4717612 2022-11-13,22:12:48.000,317,11046390,13725,0,1668377567,13145.451178850002,49.23316779000015,53585.49970968 2022-11-13,22:12:52.000,317,11046337,13525,0,1668377571,13145.464651469993,49.25431517999823,53585.345993040006 2022-11-13,22:12:56.000,317,11046385,13405,0,1668377575,13145.363606819992,49.331855609998456,53585.48573544001 2022-11-13,22:13:00.000,317,11046490,13525,0,1668377579,13145.316452649997,49.331855609998456,53585.38092864 2022-11-13,22:13:04.000,317,11046347,13405,0,1668377583,13145.242353239992,49.23316779000015,53585.52067104 2022-11-13,22:13:08.000,317,11046418,13565,0,1668377587,13145.168253830001,49.24726604999887,53585.2621476 2022-11-13,22:13:12.000,317,11046408,13525,0,1668377591,13145.154781209996,49.14857823000057,53585.345993040006 2022-11-13,22:13:16.000,317,11046386,13405,0,1668377595,13145.201935379991,49.24021691999951,53585.29708320001 2022-11-13,22:13:20.000,317,11046350,13765,0,1668377599,13145.181726449991,49.212020400002075,53585.394902880005 2022-11-13,22:13:24.000,317,11046478,13485,0,1668377603,13145.195199069996,49.169725619998644,53585.2621476 2022-11-13,22:13:28.000,317,11046375,13725,0,1668377607,13145.201935379991,49.27546257000358,53585.1922764 2022-11-13,22:13:32.000,317,11046388,13765,0,1668377611,13145.08741811,49.331855609998456,53585.09445672 2022-11-13,22:13:36.000,317,11046240,13805,0,1668377615,13145.08741811,49.430543430004036,53585.157340800004 2022-11-13,22:13:40.000,317,11046416,13525,0,1668377619,13145.100890729991,49.48693646999891,53585.02458552 2022-11-13,22:13:44.000,317,11046345,13645,0,1668377623,13145.02679132,49.47283821000019,53585.11541808 2022-11-13,22:13:48.000,317,11046346,13445,0,1668377627,13144.912274049995,49.444641690002754,53585.17131504001 2022-11-13,22:13:52.000,317,11046434,13645,0,1668377631,13145.013318699996,49.613820810001926,53584.989649920004 2022-11-13,22:13:56.000,317,11046487,13685,0,1668377635,13144.97963714999,49.55037864000042,53584.91279160001 2022-11-13,22:14:00.000,317,11046218,13645,0,1668377639,13145.00658239,49.52923125000234,53585.010611280006 2022-11-13,22:14:04.000,317,11046630,13645,0,1668377643,13145.013318699996,49.48693646999891,53584.90580448 2022-11-13,22:14:08.000,317,11046240,13485,0,1668377647,13145.060472869991,49.613820810001926,53584.87086888 2022-11-13,22:14:12.000,317,11046525,13245,0,1668377651,13145.00658239,49.627919070000644,53584.92676584 2022-11-13,22:14:16.000,317,11046416,13565,0,1668377655,13145.08741811,49.76890167000238,53584.96170144001 2022-11-13,22:14:20.000,317,11046300,13485,0,1668377659,13144.88532881,49.70545950000087,53584.95471432001 2022-11-13,22:14:24.000,317,11046299,13405,0,1668377663,13144.952691909995,49.69136124000215,53584.989649920004 2022-11-13,22:14:28.000,317,11046501,13365,0,1668377667,13144.88532881,49.790049060000456,53584.989649920004 2022-11-13,22:14:32.000,317,11046200,13525,0,1668377671,13144.97963714999,49.82529471000453,53584.98266280001 2022-11-13,22:14:36.000,317,11046254,13285,0,1668377675,13145.080681799991,49.846442100002605,53584.88484312001 2022-11-13,22:14:40.000,317,11046385,13445,0,1668377679,13144.993109769995,49.89578600999812,53584.82894616 2022-11-13,22:14:44.000,317,11046496,13405,0,1668377683,13144.9459556,49.846442100002605,53584.89881736 2022-11-13,22:14:48.000,317,11046386,13525,0,1668377687,13144.77754784999,49.966277309998986,53584.85689464 2022-11-13,22:14:52.000,317,11046325,13485,0,1668377691,13144.649557959994,50.10021078000136,53584.773049200005 2022-11-13,22:14:56.000,317,11046498,13325,0,1668377695,13144.582194859999,50.17070208000223,53584.71715224001 2022-11-13,22:15:00.000,317,11046360,13685,0,1668377699,13144.454204969988,50.255291640001815,53584.62631968001 2022-11-13,22:15:04.000,317,11046381,13485,0,1668377703,13144.68323951,50.036768609999854,53584.64728104001 2022-11-13,22:15:08.000,317,11046432,13605,0,1668377707,13144.629349029994,49.91693340000347,53584.81497192001 2022-11-13,22:15:12.000,317,11046396,13525,0,1668377711,13144.454204969988,49.93103166000219,53584.82894616 2022-11-13,22:15:16.000,317,11046354,13605,0,1668377715,13144.279060909997,49.973326439998345,53584.73112648 2022-11-13,22:15:20.000,317,11046422,13645,0,1668377719,13144.373369249988,50.022670350001135,53584.68920376 2022-11-13,22:15:24.000,317,11046247,13405,0,1668377723,13144.252115670002,49.980375569997705,53584.64728104001 2022-11-13,22:15:28.000,317,11046444,13645,0,1668377727,13144.245379359993,50.00857209000242,53584.59138408 2022-11-13,22:15:32.000,317,11046419,13405,0,1668377731,13144.151071020002,49.89578600999812,53584.54946136001 2022-11-13,22:15:36.000,317,11046344,13405,0,1668377735,13144.252115670002,49.677262980003434,53584.57042272 2022-11-13,22:15:40.000,317,11046404,13565,0,1668377739,13144.326215079993,49.45169082000211,53584.69619088001 2022-11-13,22:15:44.000,317,11046382,13765,0,1668377743,13144.541776999999,49.219069530001434,53584.74510072001 2022-11-13,22:15:48.000,317,11046575,13605,0,1668377747,13144.78428416,48.85251476999838,53584.83593328001 2022-11-13,22:15:52.000,317,11046454,13565,0,1668377751,13144.932482979995,48.521205659999396,53584.96868856 2022-11-13,22:15:56.000,317,11046328,13525,0,1668377755,13145.134572279996,48.51415653000004,53585.06650824 2022-11-13,22:16:00.000,317,11046350,13565,0,1668377759,13145.404024679992,48.43661609999981,53585.02458552 2022-11-13,22:16:04.000,317,11046187,13405,0,1668377763,13145.585905049993,48.50005827000132,53585.09445672 2022-11-13,22:16:08.000,317,11046302,13365,0,1668377767,13145.619586599998,48.66923739000049,53585.22022488001 2022-11-13,22:16:12.000,317,11046357,13605,0,1668377771,13145.801466969999,48.82431825000094,53585.20625064 2022-11-13,22:16:16.000,317,11046388,13445,0,1668377775,13146.050710439995,49.11333258000377,53585.18528928 2022-11-13,22:16:20.000,317,11046372,13605,0,1668377779,13146.360580699991,49.331855609998456,53585.40887712 2022-11-13,22:16:24.000,317,11046557,13525,0,1668377783,13146.576142619997,49.27546257000358,53585.45778696001 2022-11-13,22:16:28.000,317,11046448,13485,0,1668377787,13146.582878929992,49.28251170000294,53585.52067104 2022-11-13,22:16:32.000,317,11046280,13365,0,1668377791,13146.717605129998,49.042841280002904,53585.492722560004 2022-11-13,22:16:36.000,317,11046451,13445,0,1668377795,13146.805177159993,48.993497370000114,53585.53464528001 2022-11-13,22:16:40.000,317,11046273,13325,0,1668377799,13147.014002769989,49.028743020004185,53585.63246496001 2022-11-13,22:16:44.000,317,11046237,13485,0,1668377803,13147.15546527999,49.261364310004865,53585.5416324 2022-11-13,22:16:48.000,317,11046359,13485,0,1668377807,13147.34408196,49.25431517999823,53585.611503600005 2022-11-13,22:16:52.000,317,11046568,13565,0,1668377811,13147.46533554,49.37415039000189,53585.660413440004 2022-11-13,22:16:56.000,317,11046488,13565,0,1668377815,13147.728051630002,49.5362803800017,53585.75124600001 2022-11-13,22:17:00.000,317,11046347,13525,0,1668377819,13147.835832589997,49.564476899999136,53585.8560528 2022-11-13,22:17:04.000,317,11046203,13645,0,1668377823,13147.903195689993,49.670213850004075,53585.80714296 2022-11-13,22:17:08.000,317,11046420,13485,0,1668377827,13147.930140930002,49.564476899999136,53585.87002704001 2022-11-13,22:17:12.000,317,11046278,13485,0,1668377831,13147.923404619993,49.58562429000449,53585.93989824001 2022-11-13,22:17:16.000,317,11046482,13245,0,1668377835,13147.808887350002,49.25431517999823,53585.98880808001 2022-11-13,22:17:20.000,317,11046411,13245,0,1668377839,13147.707842700001,49.13447997000185,53586.00278232 2022-11-13,22:17:24.000,317,11046369,13605,0,1668377843,13147.613534359996,48.972349980002036,53585.89098840001 2022-11-13,22:17:28.000,317,11046424,13405,0,1668377847,13147.532698639996,48.90890781000053,53585.96085960001 2022-11-13,22:17:32.000,317,11046446,13645,0,1668377851,13147.532698639996,48.9441534600046,53586.08662776001 2022-11-13,22:17:36.000,317,11046445,13565,0,1668377855,13147.27671885999,48.979399110001395,53585.96085960001 2022-11-13,22:17:40.000,317,11046269,13205,0,1668377859,13147.189146829995,48.91595693999989,53586.07265352 2022-11-13,22:17:44.000,317,11046286,13525,0,1668377863,13147.047684319994,48.9441534600046,53586.17746032001 2022-11-13,22:17:48.000,317,11046522,13685,0,1668377867,13146.886012879993,48.87366216000373,53586.09361488 2022-11-13,22:17:52.000,317,11046495,13285,0,1668377871,13146.710868820002,48.85956389999774,53585.98182096 2022-11-13,22:17:56.000,317,11046377,13245,0,1668377875,13146.495306899997,48.810219990002224,53585.91194976 2022-11-13,22:18:00.000,317,11046467,13365,0,1668377879,13146.414471179996,48.54235305000475,53585.89098840001 2022-11-13,22:18:04.000,317,11046549,13365,0,1668377883,13146.279744979991,48.55645131000347,53585.897975520005 2022-11-13,22:18:08.000,317,11046355,13485,0,1668377887,13146.12480985,48.47186175000388,53585.88400128 2022-11-13,22:18:12.000,317,11046227,13365,0,1668377891,13146.07765567999,48.45071435999853,53585.8560528 2022-11-13,22:18:16.000,317,11046292,13365,0,1668377895,13146.00355627,48.570549570002186,53585.730284640005 2022-11-13,22:18:20.000,317,11046402,13245,0,1668377899,13146.06418306,48.50710740000068,53585.75823312 2022-11-13,22:18:24.000,317,11046451,13485,0,1668377903,13146.08439199,48.584647830000904,53585.88400128 2022-11-13,22:18:28.000,317,11046395,13445,0,1668377907,13146.12480985,48.633991740003694,53585.7861816 2022-11-13,22:18:32.000,317,11046356,13445,0,1668377911,13146.293217599996,48.753826950000075,53585.87701416 2022-11-13,22:18:36.000,317,11046417,13565,0,1668377915,13146.2258545,48.68333564999921,53585.849065680006 2022-11-13,22:18:40.000,317,11046428,13245,0,1668377919,13146.279744979991,48.584647830000904,53585.84207856001 2022-11-13,22:18:44.000,317,11046356,13205,0,1668377923,13146.28648129,48.45776348999789,53585.80015584001 2022-11-13,22:18:48.000,317,11046389,13405,0,1668377927,13146.32689915,48.38022305999766,53585.86303992 2022-11-13,22:18:52.000,317,11046370,13405,0,1668377931,13146.340371769991,48.36612479999894,53585.8560528 2022-11-13,22:18:56.000,317,11046412,13445,0,1668377935,13146.367317010001,48.44366522999917,53585.82111720001 2022-11-13,22:19:00.000,317,11046396,13405,0,1668377939,13146.481834279992,48.51415653000004,53585.91194976 2022-11-13,22:19:04.000,317,11046358,13445,0,1668377943,13146.569406310002,48.633991740003694,53585.97483384 2022-11-13,22:19:08.000,317,11046485,13365,0,1668377947,13146.636769409997,48.77497433999815,53585.849065680006 2022-11-13,22:19:12.000,317,11046434,13485,0,1668377951,13146.596351549997,48.88776042000245,53585.897975520005 2022-11-13,22:19:16.000,317,11046367,13405,0,1668377955,13146.670450960002,48.86661303000437,53585.87002704001 2022-11-13,22:19:20.000,317,11046359,13565,0,1668377959,13146.677187269997,48.8313673800003,53585.89098840001 2022-11-13,22:19:24.000,317,11046470,13485,0,1668377963,13146.549197380002,48.89480955000181,53585.8560528 2022-11-13,22:19:28.000,317,11046446,13405,0,1668377967,13146.542461069992,48.91595693999989,53585.88400128 2022-11-13,22:19:32.000,317,11046382,13485,0,1668377971,13146.596351549997,48.89480955000181,53585.80015584001 2022-11-13,22:19:36.000,317,11046314,13485,0,1668377975,13146.562669999992,48.96530085000268,53585.87701416 2022-11-13,22:19:40.000,317,11046354,13605,0,1668377979,13146.576142619997,49.00054649999947,53585.90496264 2022-11-13,22:19:44.000,317,11046419,13165,0,1668377983,13146.569406310002,49.06398867000098,53585.91893688001 2022-11-13,22:19:48.000,317,11046378,13405,0,1668377987,13146.522252139992,49.212020400002075,53585.95387248 2022-11-13,22:19:52.000,317,11046258,13405,0,1668377991,13146.542461069992,49.268413440004224,53585.95387248 2022-11-13,22:19:56.000,317,11046382,13405,0,1668377995,13146.434680109996,49.388248650000605,53585.88400128 2022-11-13,22:20:00.000,317,11046346,13445,0,1668377999,13146.23932711999,49.29660996000166,53585.90496264 2022-11-13,22:20:04.000,317,11046295,13325,0,1668378003,13145.94292948,49.23316779000015,53585.779194480005 2022-11-13,22:20:08.000,317,11046323,13565,0,1668378007,13145.868830069994,49.162676489999285,53585.80015584001 2022-11-13,22:20:12.000,317,11046328,13605,0,1668378011,13145.626322909993,49.14152910000121,53585.7163104 2022-11-13,22:20:16.000,317,11046368,13445,0,1668378015,13145.552223500003,49.14857823000057,53585.681374800006 2022-11-13,22:20:20.000,317,11046364,13565,0,1668378019,13145.323188959992,49.22611866000079,53585.6464392 2022-11-13,22:20:24.000,317,11046371,13685,0,1668378023,13145.208671690001,49.14152910000121,53585.70932328 2022-11-13,22:20:28.000,317,11046459,13485,0,1668378027,13145.12783597,49.204971270002716,53585.6464392 2022-11-13,22:20:32.000,317,11046394,13405,0,1668378031,13145.080681799991,49.021693890004826,53585.72329752001 2022-11-13,22:20:36.000,317,11046423,13405,0,1668378035,13144.993109769995,48.972349980002036,53585.68836192 2022-11-13,22:20:40.000,317,11046323,13405,0,1668378039,13144.871856189995,48.87366216000373,53585.58355512001 2022-11-13,22:20:44.000,317,11046445,13445,0,1668378043,13144.78428416,48.83841650999966,53585.5416324 2022-11-13,22:20:48.000,317,11046433,13405,0,1668378047,13144.663030579999,48.77497433999815,53585.50669680001 2022-11-13,22:20:52.000,317,11046319,13405,0,1668378051,13144.622612719999,48.697433909997926,53585.47874832 2022-11-13,22:20:56.000,317,11046401,13605,0,1668378055,13144.548513309994,48.66923739000049,53585.45778696001 2022-11-13,22:21:00.000,317,11046431,13525,0,1668378059,13144.555249619989,48.69038477999857,53585.492722560004 2022-11-13,22:21:04.000,317,11046394,13445,0,1668378063,13144.609140099994,48.760876079999434,53585.59054224 2022-11-13,22:21:08.000,317,11046444,13405,0,1668378067,13144.642821649999,48.78907260000415,53585.492722560004 2022-11-13,22:21:12.000,317,11046394,13445,0,1668378071,13144.65629426999,48.95120259000396,53585.59054224 2022-11-13,22:21:16.000,317,11046400,13365,0,1668378075,13144.75733891999,48.972349980002036,53585.49970968 2022-11-13,22:21:20.000,317,11046388,13645,0,1668378079,13144.72365737,49.01464475999819,53585.45778696001 2022-11-13,22:21:24.000,317,11046402,13525,0,1668378083,13144.72365737,49.00759562999883,53585.5416324 2022-11-13,22:21:28.000,317,11046355,13285,0,1668378087,13144.67650319999,48.972349980002036,53585.47874832 2022-11-13,22:21:32.000,317,11046379,13445,0,1668378091,13144.69671212999,49.10628345000441,53585.47874832 2022-11-13,22:21:36.000,317,11046385,13445,0,1668378095,13144.71692105999,49.169725619998644,53585.443812720005 2022-11-13,22:21:40.000,317,11046381,13125,0,1668378099,13144.70344844,49.22611866000079,53585.492722560004 2022-11-13,22:21:44.000,317,11046391,13365,0,1668378103,13144.750602609995,49.219069530001434,53585.42285136 2022-11-13,22:21:48.000,317,11046400,13245,0,1668378107,13144.770811539995,49.30365909000102,53585.45778696001 2022-11-13,22:21:52.000,317,11046354,13365,0,1668378111,13144.750602609995,49.35300300000381,53585.46477408001 2022-11-13,22:21:56.000,317,11046299,13405,0,1668378115,13144.7438663,49.3248064799991,53585.49970968 2022-11-13,22:22:00.000,317,11046360,13445,0,1668378119,13144.689975819994,49.28251170000294,53585.53464528001 2022-11-13,22:22:04.000,317,11046442,13445,0,1668378123,13144.63608533999,49.25431517999823,53585.36695440001 2022-11-13,22:22:08.000,317,11046418,13565,0,1668378127,13144.71692105999,49.2895608300023,53585.42983848 2022-11-13,22:22:12.000,317,11046458,13325,0,1668378131,13144.65629426999,49.437592560003395,53585.35298016 2022-11-13,22:22:16.000,317,11046351,13605,0,1668378135,13144.642821649999,49.52218212000298,53585.31804456001 2022-11-13,22:22:20.000,317,11046425,13485,0,1668378139,13144.61587640999,49.52923125000234,53585.33900592001 2022-11-13,22:22:24.000,317,11046423,13325,0,1668378143,13144.663030579999,49.50808386000426,53585.40189 2022-11-13,22:22:28.000,317,11046390,13245,0,1668378147,13144.689975819994,49.51513299000362,53585.38791576001 2022-11-13,22:22:32.000,317,11046331,13405,0,1668378151,13144.582194859999,49.50808386000426,53585.47874832 2022-11-13,22:22:36.000,317,11046349,13405,0,1668378155,13144.548513309994,49.47283821000019,53585.45778696001 2022-11-13,22:22:40.000,317,11046459,13445,0,1668378159,13144.427259729993,49.437592560003395,53585.42285136 2022-11-13,22:22:44.000,317,11046409,13445,0,1668378163,13144.312742460002,49.41644516999804,53585.41586424001 2022-11-13,22:22:48.000,317,11046409,13285,0,1668378167,13144.178016259997,49.36710126000253,53585.28310896 2022-11-13,22:22:52.000,317,11046394,13565,0,1668378171,13144.144334709992,49.3248064799991,53585.28310896 2022-11-13,22:22:56.000,317,11046388,13405,0,1668378175,13144.137598399997,49.268413440004224,53585.29009608001 2022-11-13,22:23:00.000,317,11046428,13485,0,1668378179,13144.097180539997,49.331855609998456,53585.276121840005 2022-11-13,22:23:04.000,317,11046407,13245,0,1668378183,13144.151071020002,49.3248064799991,53585.41586424001 2022-11-13,22:23:08.000,317,11046340,13405,0,1668378187,13144.171279950002,49.25431517999823,53585.38092864 2022-11-13,22:23:12.000,317,11046415,13285,0,1668378191,13144.090444230002,49.25431517999823,53585.3320188 2022-11-13,22:23:16.000,317,11046418,13365,0,1668378195,13144.090444230002,49.268413440004224,53585.38791576001 2022-11-13,22:23:20.000,317,11046475,13285,0,1668378199,13144.090444230002,49.23316779000015,53585.4717612 2022-11-13,22:23:24.000,317,11046418,13405,0,1668378203,13144.029817440001,49.24021691999951,53585.38791576001 2022-11-13,22:23:28.000,317,11046393,13685,0,1668378207,13144.103916849992,49.24726604999887,53585.35996728 2022-11-13,22:23:32.000,317,11046412,13405,0,1668378211,13144.171279950002,49.268413440004224,53585.45778696001 2022-11-13,22:23:36.000,317,11046369,13245,0,1668378215,13144.198225189997,49.27546257000358,53585.46477408001 2022-11-13,22:23:40.000,317,11046358,13405,0,1668378219,13144.151071020002,49.261364310004865,53585.38092864 2022-11-13,22:23:44.000,317,11046429,13445,0,1668378223,13144.319478769998,49.338904739997815,53585.59054224 2022-11-13,22:23:48.000,317,11046427,13405,0,1668378227,13144.326215079993,49.31775734999974,53585.60451648001 2022-11-13,22:23:52.000,317,11046430,13485,0,1668378231,13144.231906740002,49.2895608300023,53585.47874832 2022-11-13,22:23:56.000,317,11046482,13325,0,1668378235,13144.198225189997,49.2895608300023,53585.48573544001 2022-11-13,22:24:00.000,317,11046374,13605,0,1668378239,13144.265588289993,49.34595387000445,53585.50669680001 2022-11-13,22:24:04.000,317,11046405,13405,0,1668378243,13144.312742460002,49.36710126000253,53585.61849072 2022-11-13,22:24:08.000,317,11046380,13485,0,1668378247,13144.306006149993,49.40234690999932,53585.576568 2022-11-13,22:24:12.000,317,11046460,13445,0,1668378251,13144.218434119997,49.31775734999974,53585.611503600005 2022-11-13,22:24:16.000,317,11046450,13325,0,1668378255,13144.117389469997,49.31070822000038,53585.59054224 2022-11-13,22:24:20.000,317,11046454,13005,0,1668378259,13143.895091239996,49.25431517999823,53585.49970968 2022-11-13,22:24:24.000,317,11046373,13325,0,1668378263,13143.90856386,49.27546257000358,53585.50669680001 2022-11-13,22:24:28.000,317,11046416,13365,0,1668378267,13143.962454339991,49.28251170000294,53585.59054224 2022-11-13,22:24:32.000,317,11046385,13285,0,1668378271,13143.84793707,49.23316779000015,53585.49970968 2022-11-13,22:24:36.000,317,11046410,13605,0,1668378275,13143.794046589996,49.31070822000038,53585.48573544001 2022-11-13,22:24:40.000,317,11046434,13245,0,1668378279,13143.59869359999,49.437592560003395,53585.345993040006 2022-11-13,22:24:44.000,317,11046362,13325,0,1668378283,13143.56501205,49.564476899999136,53585.443812720005 2022-11-13,22:24:48.000,317,11046408,13445,0,1668378287,13143.43702215999,49.59972255000321,53585.3320188 2022-11-13,22:24:52.000,317,11046416,13365,0,1668378291,13143.383131679999,49.613820810001926,53585.31105744 2022-11-13,22:24:56.000,317,11046488,13485,0,1668378295,13143.248405479993,49.51513299000362,53585.26913472001 2022-11-13,22:25:00.000,317,11046399,13365,0,1668378299,13143.147360829993,49.42349430000468,53585.23419912 2022-11-13,22:25:04.000,317,11046389,13605,0,1668378303,13142.999162009997,49.47988733999955,53585.19926352001 2022-11-13,22:25:08.000,317,11046453,13165,0,1668378307,13142.837490569997,49.627919070000644,53585.1922764 2022-11-13,22:25:12.000,317,11046411,13445,0,1668378311,13142.803809019992,49.75480341000366,53585.10144384001 2022-11-13,22:25:16.000,317,11046437,13325,0,1668378315,13142.66908282,49.7477542800043,53585.157340800004 2022-11-13,22:25:20.000,317,11046396,13325,0,1668378319,13142.58151078999,49.613820810001926,53585.03855976 2022-11-13,22:25:24.000,317,11046356,13485,0,1668378323,13142.352476249995,49.620869940001285,53584.9477272 2022-11-13,22:25:28.000,317,11046399,13405,0,1668378327,13142.163859569999,49.620869940001285,53584.93375296001 2022-11-13,22:25:32.000,317,11046352,13365,0,1668378331,13142.062814919998,49.606771680002566,53584.86388176001 2022-11-13,22:25:36.000,317,11046433,13205,0,1668378335,13141.928088719993,49.620869940001285,53584.78702344001 2022-11-13,22:25:40.000,317,11046354,13365,0,1668378339,13141.907879789993,49.627919070000644,53584.842920400006 2022-11-13,22:25:44.000,317,11046388,13365,0,1668378343,13141.840516689997,49.790049060000456,53584.842920400006 2022-11-13,22:25:48.000,317,11046434,13405,0,1668378347,13141.779889899997,49.839392970003246,53584.773049200005 2022-11-13,22:25:52.000,317,11046395,13325,0,1668378351,13141.672108940002,49.8816877499994,53584.78702344001 2022-11-13,22:25:56.000,317,11046394,13605,0,1668378355,13141.618218459997,49.966277309998986,53584.724139360005 2022-11-13,22:26:00.000,317,11046445,13285,0,1668378359,13141.44981071,50.10725991000072,53584.654268160004 2022-11-13,22:26:04.000,317,11046387,13405,0,1668378363,13141.153413069995,50.18480034000095,53584.507538640006 2022-11-13,22:26:08.000,317,11046360,13525,0,1668378367,13140.971532699994,50.255291640001815,53584.43068032001 2022-11-13,22:26:12.000,317,11046453,13565,0,1668378371,13140.796388639988,50.19184947000031,53584.45862880001 2022-11-13,22:26:16.000,317,11046398,13325,0,1668378375,13140.776179709988,50.17775121000159,53584.4236932 2022-11-13,22:26:20.000,317,11046401,13325,0,1668378379,13140.782916019998,50.18480034000095,53584.51452576 2022-11-13,22:26:24.000,317,11046408,13485,0,1668378383,13140.836806499989,50.255291640001815,53584.4935644 2022-11-13,22:26:28.000,317,11046428,13285,0,1668378387,13140.904169599999,50.31873381000332,53584.52151288 2022-11-13,22:26:32.000,317,11046367,13325,0,1668378391,13140.897433289989,50.33283207000204,53584.58439696 2022-11-13,22:26:36.000,317,11046393,13445,0,1668378395,13140.769443399993,50.39627424000355,53584.507538640006 2022-11-13,22:26:40.000,317,11046410,13445,0,1668378399,13140.675135060003,50.255291640001815,53584.53548712 2022-11-13,22:26:44.000,317,11046360,13485,0,1668378403,13140.446100519992,50.1284072999988,53584.45164168001 2022-11-13,22:26:48.000,317,11046427,13325,0,1668378407,13140.304638009991,50.00857209000242,53584.45164168001 2022-11-13,22:26:52.000,317,11046431,13365,0,1668378411,13140.264220149991,50.04381773999921,53584.40273184 2022-11-13,22:26:56.000,317,11046391,13405,0,1668378415,13140.419155279997,50.198898599999666,53584.46561592 2022-11-13,22:27:00.000,317,11046394,13125,0,1668378419,13140.553881480002,50.32578294000268,53584.47260304 2022-11-13,22:27:04.000,317,11046410,13725,0,1668378423,13140.627980889993,50.38922511000419,53584.4935644 2022-11-13,22:27:08.000,317,11046414,13085,0,1668378427,13140.648189819993,50.29758641999797,53584.47959016001 2022-11-13,22:27:12.000,317,11046451,13285,0,1668378431,13140.574090410002,50.248242510002456,53584.4935644 2022-11-13,22:27:16.000,317,11046386,13485,0,1668378435,13140.553881480002,50.205947729999025,53584.486577280004 2022-11-13,22:27:20.000,317,11046454,13325,0,1668378439,13140.574090410002,50.14250556000479,53584.52151288 2022-11-13,22:27:24.000,317,11046395,13445,0,1668378443,13140.533672550002,50.19184947000031,53584.45164168001 2022-11-13,22:27:28.000,317,11046456,13285,0,1668378447,13140.432627900002,50.29053728999861,53584.44465456 2022-11-13,22:27:32.000,317,11046435,13365,0,1668378451,13140.567354099992,50.3398812000014,53584.47260304 2022-11-13,22:27:36.000,317,11046410,13165,0,1668378455,13140.648189819993,50.431519890000345,53584.57042272 2022-11-13,22:27:40.000,317,11046393,13005,0,1668378459,13140.688607679993,50.38217598000483,53584.52850000001 2022-11-13,22:27:44.000,317,11046463,13405,0,1668378463,13140.742498159998,50.431519890000345,53584.59837120001 2022-11-13,22:27:48.000,317,11046407,13325,0,1668378467,13140.749234469993,50.600699009999516,53584.57740984001 2022-11-13,22:27:52.000,317,11046410,13285,0,1668378471,13140.789652329993,50.671190310000384,53584.59837120001 2022-11-13,22:27:56.000,317,11046314,13165,0,1668378475,13140.695343990003,50.63594466000359,53584.66824240001 2022-11-13,22:28:00.000,317,11046466,13445,0,1668378479,13140.722289229998,50.51610944999993,53584.64029392 2022-11-13,22:28:04.000,317,11046424,13045,0,1668378483,13140.641453509998,50.38217598000483,53584.66125528 2022-11-13,22:28:08.000,317,11046509,13525,0,1668378487,13140.520199929997,50.29053728999861,53584.66125528 2022-11-13,22:28:12.000,317,11046416,13285,0,1668378491,13140.439364209997,50.40332337000291,53584.61933256001 2022-11-13,22:28:16.000,317,11046422,13525,0,1668378495,13140.385473729992,50.657092050001665,53584.54247424 2022-11-13,22:28:20.000,317,11046359,13445,0,1668378499,13140.493254690002,50.96020464000321,53584.59138408 2022-11-13,22:28:24.000,317,11046377,13205,0,1668378503,13140.540408859997,51.256268099998124,53584.68920376 2022-11-13,22:28:28.000,317,11046380,13365,0,1668378507,13140.594299340002,51.32675939999899,53584.64029392 2022-11-13,22:28:32.000,317,11046424,13405,0,1668378511,13140.587563029992,51.28446462000284,53584.66824240001 2022-11-13,22:28:36.000,317,11046393,13205,0,1668378515,13140.520199929997,51.15053115000046,53584.68920376 2022-11-13,22:28:40.000,317,11046411,13405,0,1668378519,13140.398946349997,51.00249941999937,53584.61933256001 2022-11-13,22:28:44.000,317,11046415,13245,0,1668378523,13140.116021329995,50.896762470001704,53584.54247424 2022-11-13,22:28:48.000,317,11046407,13285,0,1668378527,13140.035185609995,50.882664210002986,53584.62631968001 2022-11-13,22:28:52.000,317,11046413,13245,0,1668378531,13139.94087726999,51.03069594000408,53584.54946136001 2022-11-13,22:28:56.000,317,11046371,13205,0,1668378535,13140.00824037,51.19282593000389,53584.53548712 2022-11-13,22:29:00.000,317,11046420,13245,0,1668378539,13140.08233977999,51.28446462000284,53584.59138408 2022-11-13,22:29:04.000,317,11046412,13325,0,1668378543,13140.264220149991,51.418398089997936,53584.68920376 2022-11-13,22:29:08.000,317,11046382,13445,0,1668378547,13140.351792180001,51.43954548000329,53584.68221664 2022-11-13,22:29:12.000,317,11046436,13365,0,1668378551,13140.351792180001,51.46069287000137,53584.68221664 2022-11-13,22:29:16.000,317,11046382,13285,0,1668378555,13140.297901699996,51.481840259999444,53584.66125528 2022-11-13,22:29:20.000,317,11046415,13485,0,1668378559,13140.16991181,51.4888893899988,53584.61234544 2022-11-13,22:29:24.000,317,11046371,13365,0,1668378563,13139.94087726999,51.531184170002234,53584.605358320005 2022-11-13,22:29:28.000,317,11046401,13445,0,1668378567,13139.893723099995,51.51003678000416,53584.605358320005 2022-11-13,22:29:32.000,317,11046431,13285,0,1668378571,13139.90719572,51.6016754700031,53584.58439696 2022-11-13,22:29:36.000,317,11046364,13405,0,1668378575,13140.055394539995,51.60872460000246,53584.64728104001 2022-11-13,22:29:40.000,317,11046429,13245,0,1668378579,13140.18338442999,51.67216677000397,53584.61933256001 2022-11-13,22:29:44.000,317,11046400,13285,0,1668378583,13140.27095646,51.658068509997975,53584.68221664 2022-11-13,22:29:48.000,317,11046444,13165,0,1668378587,13140.19012074,51.643970249999256,53584.7381136 2022-11-13,22:29:52.000,317,11046433,13485,0,1668378591,13139.98803144,51.62282286000118,53584.78702344001 2022-11-13,22:29:56.000,317,11046426,13325,0,1668378595,13139.81962368999,51.714461550000124,53584.76606208001 2022-11-13,22:30:00.000,317,11046444,13525,0,1668378599,13139.853305239994,51.81314936999843,53584.76606208001 2022-11-13,22:30:04.000,317,11046409,13565,0,1668378603,13139.853305239994,51.890689799998654,53584.73112648 2022-11-13,22:30:08.000,317,11046451,13365,0,1668378607,13140.00824037,51.925935450002726,53584.71016512 2022-11-13,22:30:12.000,317,11046425,13325,0,1668378611,13140.075603469995,51.989377620004234,53584.76606208001 2022-11-13,22:30:16.000,317,11046399,13445,0,1668378615,13140.16317549999,51.96118109999952,53584.74510072001 2022-11-13,22:30:20.000,317,11046456,13405,0,1668378619,13140.19012074,51.81314936999843,53584.90580448 2022-11-13,22:30:24.000,317,11046424,13365,0,1668378623,13140.16991181,51.66511764000461,53584.85689464 2022-11-13,22:30:28.000,317,11046443,13525,0,1668378627,13140.095812399995,51.56642981999903,53584.95471432001 2022-11-13,22:30:32.000,317,11046405,13565,0,1668378631,13140.08907609,51.54528243000095,53584.91977872 2022-11-13,22:30:36.000,317,11046333,13405,0,1668378635,13140.06213084999,51.67921590000333,53585.010611280006 2022-11-13,22:30:40.000,317,11046429,13445,0,1668378639,13140.18338442999,51.8483950200025,53585.0175984 2022-11-13,22:30:44.000,317,11046434,13325,0,1668378643,13140.25074753,52.03872152999975,53584.9477272 2022-11-13,22:30:48.000,317,11046372,13285,0,1668378647,13140.351792180001,52.102163700001256,53584.91279160001 2022-11-13,22:30:52.000,317,11046400,13445,0,1668378651,13140.412418970001,52.116261959999974,53584.93375296001 2022-11-13,22:30:56.000,317,11046392,13565,0,1668378655,13140.506727309992,52.0951145700019,53585.03855976 2022-11-13,22:31:00.000,317,11046389,13365,0,1668378659,13140.506727309992,51.96823022999888,53585.11541808 2022-11-13,22:31:04.000,317,11046356,13245,0,1668378663,13140.425891589992,51.82019849999779,53585.20625064 2022-11-13,22:31:08.000,317,11046448,13525,0,1668378667,13140.338319559996,51.651019379998615,53585.24817336001 2022-11-13,22:31:12.000,317,11046399,13325,0,1668378671,13140.257483839996,51.57347894999839,53585.31105744 2022-11-13,22:31:16.000,317,11046394,13245,0,1668378675,13140.291165390001,51.5029876500048,53585.28310896 2022-11-13,22:31:20.000,317,11046435,13365,0,1668378679,13140.473045760002,51.57347894999839,53585.31804456001 2022-11-13,22:31:24.000,317,11046428,13605,0,1668378683,13140.560617789997,51.58052807999775,53585.24118624 2022-11-13,22:31:28.000,317,11046414,13445,0,1668378687,13140.782916019998,51.57347894999839,53585.26913472001 2022-11-13,22:31:32.000,317,11046372,13365,0,1668378691,13140.917642219989,51.59462634000374,53585.29708320001 2022-11-13,22:31:36.000,317,11046419,13485,0,1668378695,13140.971532699994,51.6369211199999,53585.35298016 2022-11-13,22:31:40.000,317,11046354,13605,0,1668378699,13140.958060079989,51.658068509997975,53585.394902880005 2022-11-13,22:31:44.000,317,11046420,13405,0,1668378703,13141.032159489994,51.714461550000124,53585.513683920006 2022-11-13,22:31:48.000,317,11046423,13365,0,1668378707,13141.005214249999,51.756756330003554,53585.562593760005 2022-11-13,22:31:52.000,317,11046418,13365,0,1668378711,13141.06584104,51.77790372000163,53585.59752936 2022-11-13,22:31:56.000,317,11046426,13285,0,1668378715,13141.07931365999,51.643970249999256,53585.59752936 2022-11-13,22:32:00.000,317,11046488,13445,0,1668378719,13141.06584104,51.524135040002875,53585.63246496001 2022-11-13,22:32:04.000,317,11046418,13445,0,1668378723,13141.025423179999,51.5029876500048,53585.63246496001 2022-11-13,22:32:08.000,317,11046412,13605,0,1668378727,13140.958060079989,51.45364374000201,53585.59054224 2022-11-13,22:32:12.000,317,11046420,13605,0,1668378731,13140.951323769994,51.474791130000085,53585.62547784001 2022-11-13,22:32:16.000,317,11046387,13405,0,1668378735,13140.944587459999,51.517085910003516,53585.60451648001 2022-11-13,22:32:20.000,317,11046415,13205,0,1668378739,13141.011950559994,51.531184170002234,53585.611503600005 2022-11-13,22:32:24.000,317,11046431,13165,0,1668378743,13141.16014937999,51.58757721000438,53585.77220736001 2022-11-13,22:32:28.000,317,11046461,13085,0,1668378747,13141.193830929995,51.62282286000118,53585.70233616001 2022-11-13,22:32:32.000,317,11046442,13565,0,1668378751,13141.20730355,51.62282286000118,53585.730284640005 2022-11-13,22:32:36.000,317,11046420,13285,0,1668378755,13141.26119402999,51.62987199000054,53585.80015584001 2022-11-13,22:32:40.000,317,11046404,13285,0,1668378759,13141.193830929995,51.56642981999903,53585.82111720001 2022-11-13,22:32:44.000,317,11046436,13365,0,1668378763,13141.01868686999,51.43249635000393,53585.730284640005 2022-11-13,22:32:48.000,317,11046436,13325,0,1668378767,13141.07931365999,51.305612010000914,53585.80714296 2022-11-13,22:32:52.000,317,11046356,13085,0,1668378771,13140.99847793999,51.305612010000914,53585.75124600001 2022-11-13,22:32:56.000,317,11046393,13365,0,1668378775,13141.11973151999,51.32675939999899,53585.849065680006 2022-11-13,22:33:00.000,317,11046434,13205,0,1668378779,13141.133204139995,51.33380852999835,53585.87701416 2022-11-13,22:33:04.000,317,11046408,13245,0,1668378783,13141.20056723999,51.44659461000265,53585.87701416 2022-11-13,22:33:08.000,317,11046409,13445,0,1668378787,13141.18709462,51.38315244000114,53585.95387248 2022-11-13,22:33:12.000,317,11046412,13405,0,1668378791,13141.214039859995,51.34085765999771,53585.97483384 2022-11-13,22:33:16.000,317,11046472,13285,0,1668378795,13141.153413069995,51.31971026999963,53585.97483384 2022-11-13,22:33:20.000,317,11046405,13445,0,1668378799,13141.18035830999,51.305612010000914,53586.03771792001 2022-11-13,22:33:24.000,317,11046388,13525,0,1668378803,13141.03889579999,51.298562880001555,53585.95387248 2022-11-13,22:33:28.000,317,11046418,13405,0,1668378807,13141.072577349994,51.291513750002196,53585.925924 2022-11-13,22:33:32.000,317,11046399,13085,0,1668378811,13140.917642219989,51.22807158000069,53585.88400128 2022-11-13,22:33:36.000,317,11046351,13205,0,1668378815,13141.052368419994,51.122334630003024,53586.016756560006 2022-11-13,22:33:40.000,317,11046381,13325,0,1668378819,13141.04563211,51.02364681000472,53585.897975520005 2022-11-13,22:33:44.000,317,11046446,13405,0,1668378823,13141.12646783,51.00249941999937,53586.0307308 2022-11-13,22:33:48.000,317,11046417,13365,0,1668378827,13141.20730355,51.02364681000472,53586.0307308 2022-11-13,22:33:52.000,317,11046352,13445,0,1668378831,13141.28140295999,51.05184333000216,53586.02374368 2022-11-13,22:33:56.000,317,11046394,13365,0,1668378835,13141.34202974999,51.122334630003024,53586.100602 2022-11-13,22:34:00.000,317,11046470,13365,0,1668378839,13141.38918392,51.10118723999767,53586.08662776001 2022-11-13,22:34:04.000,317,11046441,13325,0,1668378843,13141.38244760999,51.12938376000238,53586.08662776001 2022-11-13,22:34:08.000,317,11046443,13325,0,1668378847,13141.36223867999,51.03774507000344,53586.016756560006 2022-11-13,22:34:12.000,317,11046436,13205,0,1668378851,13141.476755949996,50.97430290000193,53586.04470504 2022-11-13,22:34:16.000,317,11046392,13245,0,1668378855,13141.631691080001,50.946106380004494,53586.12156336 2022-11-13,22:34:20.000,317,11046423,13445,0,1668378859,13141.618218459997,50.96020464000321,53586.09361488 2022-11-13,22:34:24.000,317,11046396,13405,0,1668378863,13141.732735730002,50.91086073000042,53586.24733152 2022-11-13,22:34:28.000,317,11046398,13245,0,1668378867,13141.665372629992,50.7980746500034,53586.19842168 2022-11-13,22:34:32.000,317,11046444,13525,0,1668378871,13141.678845249997,50.72758335000253,53586.26829288 2022-11-13,22:34:36.000,317,11046382,13285,0,1668378875,13141.672108940002,50.79102552000404,53586.19143456 2022-11-13,22:34:40.000,317,11046433,13285,0,1668378879,13141.827044069993,50.889713340002345,53586.25431864001 2022-11-13,22:34:44.000,317,11046402,13205,0,1668378883,13141.961770269998,51.02364681000472,53586.15649896001 2022-11-13,22:34:48.000,317,11046387,13485,0,1668378887,13142.076287539989,51.03069594000408,53586.1704732 2022-11-13,22:34:52.000,317,11046418,13285,0,1668378891,13142.170595879994,50.889713340002345,53586.25431864001 2022-11-13,22:34:56.000,317,11046446,13445,0,1668378895,13141.988715509993,50.69938682999782,53586.28925424 2022-11-13,22:35:00.000,317,11046361,13365,0,1668378899,13141.928088719993,50.53725683999801,53586.29624136001 2022-11-13,22:35:04.000,317,11046367,13485,0,1668378903,13141.934825029988,50.54430597000464,53586.3102156 2022-11-13,22:35:08.000,317,11046379,13285,0,1668378907,13142.069551229994,50.57250249000208,53586.37309968001 2022-11-13,22:35:12.000,317,11046435,13445,0,1668378911,13142.170595879994,50.53020770999865,53586.36611256 2022-11-13,22:35:16.000,317,11046425,13245,0,1668378915,13142.244695289999,50.45971640999778,53586.40803528 2022-11-13,22:35:20.000,317,11046405,13365,0,1668378919,13142.29858576999,50.53725683999801,53586.401048160005 2022-11-13,22:35:24.000,317,11046398,13365,0,1668378923,13142.31879469999,50.73463248000189,53586.35912544 2022-11-13,22:35:28.000,317,11046438,13325,0,1668378927,13142.413103039995,50.882664210002986,53586.46393224001 2022-11-13,22:35:32.000,317,11046470,13565,0,1668378931,13142.392894109995,50.98840116000065,53586.401048160005 2022-11-13,22:35:36.000,317,11046434,13325,0,1668378935,13142.352476249995,50.87561508000363,53586.38707392 2022-11-13,22:35:40.000,317,11046373,13205,0,1668378939,13142.224486359999,50.67823943999974,53586.3800868 2022-11-13,22:35:44.000,317,11046456,13245,0,1668378943,13142.21775004999,50.487912930002494,53586.40803528 2022-11-13,22:35:48.000,317,11046435,13085,0,1668378947,13142.204277429999,50.38922511000419,53586.4150224 2022-11-13,22:35:52.000,317,11046393,13325,0,1668378951,13142.33900362999,50.34693033000076,53586.4848936 2022-11-13,22:35:56.000,317,11046417,13365,0,1668378955,13142.372685179995,50.40332337000291,53586.50585496 2022-11-13,22:36:00.000,317,11046423,13365,0,1668378959,13142.332267319995,50.51610944999993,53586.4848936 2022-11-13,22:36:04.000,317,11046469,13325,0,1668378963,13142.30532208,50.614797269998235,53586.42899664 2022-11-13,22:36:08.000,317,11046453,13365,0,1668378967,13142.28511315,50.67823943999974,53586.401048160005 2022-11-13,22:36:12.000,317,11046452,13205,0,1668378971,13142.26490422,50.67823943999974,53586.519829200006 2022-11-13,22:36:16.000,317,11046445,13245,0,1668378975,13142.184068499999,50.650042920002306,53586.44297088001 2022-11-13,22:36:20.000,317,11046464,13285,0,1668378979,13142.076287539989,50.614797269998235,53586.45694512 2022-11-13,22:36:24.000,317,11046442,13245,0,1668378983,13141.988715509993,50.45971640999778,53586.52681632 2022-11-13,22:36:28.000,317,11046441,13205,0,1668378987,13141.914616100003,50.19184947000031,53586.4848936 2022-11-13,22:36:32.000,317,11046424,13285,0,1668378991,13141.813571450002,49.980375569997705,53586.53380344 2022-11-13,22:36:36.000,317,11046435,13285,0,1668378995,13141.732735730002,49.902835140004754,53586.53380344 2022-11-13,22:36:40.000,317,11046399,13245,0,1668378999,13141.598009529996,49.86054036000132,53586.42200952001 2022-11-13,22:36:44.000,317,11046403,13445,0,1668379003,13141.557591669996,50.05791599999793,53586.401048160005 2022-11-13,22:36:48.000,317,11046425,13285,0,1668379007,13141.739472039997,50.16365295000287,53586.33816408 2022-11-13,22:36:52.000,317,11046406,13285,0,1668379011,13141.914616100003,50.11430904000008,53586.35912544 2022-11-13,22:36:56.000,317,11046382,13405,0,1668379015,13141.955033959988,49.92398253000283,53586.36611256 2022-11-13,22:37:00.000,317,11046439,13165,0,1668379019,13141.853989310002,49.7829999300011,53586.331176960004 2022-11-13,22:37:04.000,317,11046411,13125,0,1668379023,13141.901143479998,49.83234384000389,53586.47790648 2022-11-13,22:37:08.000,317,11046329,13245,0,1668379027,13141.941561339998,49.88873687999876,53586.47790648 2022-11-13,22:37:12.000,317,11046397,13165,0,1668379031,13142.008924439993,50.022670350001135,53586.449958000005 2022-11-13,22:37:16.000,317,11046395,13285,0,1668379035,13142.130178019994,50.029719480000495,53586.4848936 2022-11-13,22:37:20.000,317,11046406,13165,0,1668379039,13142.27837683999,49.980375569997705,53586.53380344 2022-11-13,22:37:24.000,317,11046412,13405,0,1668379043,13142.3861578,49.94512992000091,53586.449958000005 2022-11-13,22:37:28.000,317,11046443,13205,0,1668379047,13142.50741138,49.966277309998986,53586.4848936 2022-11-13,22:37:32.000,317,11046453,13245,0,1668379051,13142.62192864999,49.89578600999812,53586.47091936001 2022-11-13,22:37:36.000,317,11046417,13165,0,1668379055,13142.763391159991,49.81824557999789,53586.53380344 2022-11-13,22:37:40.000,317,11046455,13285,0,1668379059,13142.844226879992,49.77595080000174,53586.54777768 2022-11-13,22:37:44.000,317,11046433,13245,0,1668379063,13143.046316179993,49.87463862000004,53586.72245568 2022-11-13,22:37:48.000,317,11046444,13165,0,1668379067,13143.147360829993,50.029719480000495,53586.687520080006 2022-11-13,22:37:52.000,317,11046482,13285,0,1668379071,13143.329241199994,50.1284072999988,53586.70149432 2022-11-13,22:37:56.000,317,11046460,13245,0,1668379075,13143.59869359999,50.05086686999857,53586.77136552 2022-11-13,22:38:00.000,317,11046428,13405,0,1668379079,13143.915300169996,49.86054036000132,53586.84822384001 2022-11-13,22:38:04.000,317,11046468,13405,0,1668379083,13143.962454339991,49.677262980003434,53586.88315944 2022-11-13,22:38:08.000,317,11046446,13165,0,1668379087,13143.915300169996,49.613820810001926,53586.84822384001 2022-11-13,22:38:12.000,317,11046392,13365,0,1668379091,13144.016344819996,49.6349682,53586.89713368001 2022-11-13,22:38:16.000,317,11046394,13485,0,1668379095,13144.090444230002,49.790049060000456,53586.93206928 2022-11-13,22:38:20.000,317,11046443,13365,0,1668379099,13144.258851979997,49.8816877499994,53586.98796624 2022-11-13,22:38:24.000,317,11046439,13245,0,1668379103,13144.454204969988,49.8816877499994,53587.14867 2022-11-13,22:38:28.000,317,11046450,13405,0,1668379107,13144.61587640999,49.71955775999959,53587.11373440001 2022-11-13,22:38:32.000,317,11046421,13205,0,1668379111,13144.669766889994,49.54332951000106,53587.20456696 2022-11-13,22:38:36.000,317,11046471,13365,0,1668379115,13144.86511988,49.46578908000083,53587.2534768 2022-11-13,22:38:40.000,317,11046401,13245,0,1668379119,13144.97963714999,49.36710126000253,53587.36527072 2022-11-13,22:38:44.000,317,11046473,13285,0,1668379123,13144.871856189995,49.29660996000166,53587.288412400005 2022-11-13,22:38:48.000,317,11046433,13245,0,1668379127,13144.912274049995,49.24021691999951,53587.358283600006 2022-11-13,22:38:52.000,317,11046426,13125,0,1668379131,13144.86511988,49.24021691999951,53587.42815480001 2022-11-13,22:38:56.000,317,11046415,13245,0,1668379135,13145.08741811,49.22611866000079,53587.470077519996 2022-11-13,22:39:00.000,317,11046444,13525,0,1668379139,13145.148044900001,49.18382388000464,53587.51898736001 2022-11-13,22:39:04.000,317,11046435,13285,0,1668379143,13145.404024679992,49.04989041000226,53587.61680704001 2022-11-13,22:39:08.000,317,11046428,13405,0,1668379147,13145.430969920002,48.84546563999902,53587.70065248 2022-11-13,22:39:12.000,317,11046365,13365,0,1668379151,13145.316452649997,48.66923739000049,53587.72161384 2022-11-13,22:39:16.000,317,11046437,13165,0,1668379155,13145.100890729991,48.54940218000411,53587.7775108 2022-11-13,22:39:20.000,317,11046402,13165,0,1668379159,13144.95942821999,48.60579521999898,53587.791485040005 2022-11-13,22:39:24.000,317,11046379,13445,0,1668379163,13144.99984607999,48.77497433999815,53587.71462672001 2022-11-13,22:39:28.000,317,11046395,13445,0,1668379167,13145.276034789997,48.71858130000328,53587.742575200005 2022-11-13,22:39:32.000,317,11046419,13205,0,1668379171,13145.491596710002,48.42956697000045,53587.87533048 2022-11-13,22:39:36.000,317,11046388,13285,0,1668379175,13145.558959809998,48.07711047000339,53587.910266080005 2022-11-13,22:39:40.000,317,11046440,13205,0,1668379179,13145.424233609992,47.74580136000441,53587.973150159996 2022-11-13,22:39:44.000,317,11046404,13205,0,1668379183,13145.329925270002,47.68940832000226,53588.11987968001 2022-11-13,22:39:48.000,317,11046422,13245,0,1668379187,13145.255825859997,47.85858744000143,53588.11289256 2022-11-13,22:39:52.000,317,11046422,13245,0,1668379191,13145.282771099992,48.04891394999868,53588.0919312 2022-11-13,22:39:56.000,317,11046419,13405,0,1668379195,13145.464651469993,48.15465090000362,53588.0919312 2022-11-13,22:40:00.000,317,11046397,13285,0,1668379199,13145.666740769993,48.24628959000256,53588.10590544 2022-11-13,22:40:04.000,317,11046495,13245,0,1668379203,13145.767785419994,48.28153523999936,53588.140841039996 2022-11-13,22:40:08.000,317,11046400,13365,0,1668379207,13145.673477079989,48.18284742000105,53588.0569956 2022-11-13,22:40:12.000,317,11046417,13365,0,1668379211,13145.686949699993,47.985471780004445,53588.18975088001 2022-11-13,22:40:16.000,317,11046468,13165,0,1668379215,13145.713894939989,47.80219439999928,53588.245647840005 2022-11-13,22:40:20.000,317,11046496,13405,0,1668379219,13145.801466969999,47.49908180999773,53588.26660920001 2022-11-13,22:40:24.000,317,11046450,13125,0,1668379223,13145.889038999994,47.37219747000199,53588.32949328 2022-11-13,22:40:28.000,317,11046466,13285,0,1668379227,13145.801466969999,47.37924660000135,53588.32250616 2022-11-13,22:40:32.000,317,11046434,13245,0,1668379231,13145.734103869989,47.61186789000203,53588.32250616 2022-11-13,22:40:36.000,317,11046451,13285,0,1668379235,13145.814939589989,47.73875222999777,53588.26660920001 2022-11-13,22:40:40.000,317,11046427,12965,0,1668379239,13146.07765567999,47.886783959998866,53588.294557680005 2022-11-13,22:40:44.000,317,11046445,13365,0,1668379243,13146.313426529996,47.929078740002296,53588.18975088001 2022-11-13,22:40:48.000,317,11046420,13605,0,1668379247,13146.414471179996,47.87973482999951,53588.20372512 2022-11-13,22:40:52.000,317,11046468,13325,0,1668379251,13146.400998559991,47.79514526999992,53588.26660920001 2022-11-13,22:40:56.000,317,11046476,13205,0,1668379255,13146.232590809996,47.77399788000184,53588.31551904001 2022-11-13,22:41:00.000,317,11046364,13085,0,1668379259,13146.10460092,47.7810470100012,53588.28058344 2022-11-13,22:41:04.000,317,11046423,13205,0,1668379263,13146.0237652,47.84448918000271,53588.25962208 2022-11-13,22:41:08.000,317,11046409,13285,0,1668379267,13145.949665789994,47.86563657000079,53588.25263496 2022-11-13,22:41:12.000,317,11046453,13365,0,1668379271,13145.889038999994,47.73875222999777,53588.196738000006 2022-11-13,22:41:16.000,317,11046428,13205,0,1668379275,13145.93619316999,47.51318007000373,53588.25962208 2022-11-13,22:41:20.000,317,11046333,13245,0,1668379279,13145.97661102999,47.23826399999962,53588.23866072001 2022-11-13,22:41:24.000,317,11046403,13125,0,1668379283,13145.99681995999,47.10433053000452,53588.1618024 2022-11-13,22:41:28.000,317,11046452,13365,0,1668379287,13146.04397413,47.125477920002595,53588.08494408 2022-11-13,22:41:32.000,317,11046465,13125,0,1668379291,13146.14501878,47.301706170001125,53588.126866800005 2022-11-13,22:41:36.000,317,11046377,13405,0,1668379295,13146.151755089995,47.42154138000478,53588.175776640004 2022-11-13,22:41:40.000,317,11046409,12965,0,1668379299,13146.10460092,47.44268877000286,53588.18276376 2022-11-13,22:41:44.000,317,11046451,13285,0,1668379303,13146.24606343,47.26646052000433,53588.21769936001 2022-11-13,22:41:48.000,317,11046502,13365,0,1668379307,13146.19890925999,47.076134009999805,53588.23866072001 2022-11-13,22:41:52.000,317,11046428,13365,0,1668379311,13146.21911818999,46.949249670004065,53588.294557680005 2022-11-13,22:41:56.000,317,11046466,13205,0,1668379315,13146.14501878,46.956298800003424,53588.28757056001 2022-11-13,22:42:00.000,317,11046479,13365,0,1668379319,13146.111337229995,46.86466011000448,53588.23866072001 2022-11-13,22:42:04.000,317,11046455,13445,0,1668379323,13145.929456859994,46.82236533000105,53588.16878952001 2022-11-13,22:42:08.000,317,11046450,13245,0,1668379327,13145.862093759999,46.82941446000041,53588.16878952001 2022-11-13,22:42:12.000,317,11046489,13325,0,1668379331,13145.83514851999,46.97039706000214,53588.11289256 2022-11-13,22:42:16.000,317,11046394,13125,0,1668379335,13145.862093759999,47.19596922000346,53588.08494408 2022-11-13,22:42:20.000,317,11046454,13405,0,1668379339,13145.841884829999,47.351050080003915,53588.15481528 2022-11-13,22:42:24.000,317,11046464,13045,0,1668379343,13145.821675899999,47.301706170001125,53588.140841039996 2022-11-13,22:42:28.000,317,11046417,13245,0,1668379347,13145.727367559994,47.132527050001954,53588.15481528 2022-11-13,22:42:32.000,317,11046448,13125,0,1668379351,13145.754312799989,46.92810227999871,53588.140841039996 2022-11-13,22:42:36.000,317,11046435,13205,0,1668379355,13145.767785419994,46.55449839000357,53588.1618024 2022-11-13,22:42:40.000,317,11046378,13485,0,1668379359,13145.868830069994,46.265484060000745,53588.245647840005 2022-11-13,22:42:44.000,317,11046364,13205,0,1668379363,13145.889038999994,45.93417495000176,53588.27359632 2022-11-13,22:42:48.000,317,11046372,13405,0,1668379367,13145.808203279994,45.856634520001535,53588.10590544 2022-11-13,22:42:52.000,317,11046449,13205,0,1668379371,13145.767785419994,45.976469729997916,53588.196738000006 2022-11-13,22:42:56.000,317,11046439,13285,0,1668379375,13145.686949699993,46.22318928000459,53588.09891832001 2022-11-13,22:43:00.000,317,11046419,13245,0,1668379379,13145.774521729989,46.484007090002706,53588.11987968001 2022-11-13,22:43:04.000,317,11046408,13365,0,1668379383,13145.990083649995,46.65318621000188,53588.22468648 2022-11-13,22:43:08.000,317,11046370,13445,0,1668379387,13146.11807353999,46.60384229999909,53588.16878952001 2022-11-13,22:43:12.000,317,11046384,13325,0,1668379391,13146.2258545,46.434663179999916,53588.25263496 2022-11-13,22:43:16.000,317,11046425,13205,0,1668379395,13146.171964019995,46.307778840004175,53588.245647840005 2022-11-13,22:43:20.000,317,11046445,13205,0,1668379399,13145.94292948,46.14564885000436,53588.21071224 2022-11-13,22:43:24.000,317,11046465,13085,0,1668379403,13145.700422319998,46.06810842000414,53588.11987968001 2022-11-13,22:43:28.000,317,11046395,13365,0,1668379407,13145.646531839993,46.18089450000116,53588.10590544 2022-11-13,22:43:32.000,317,11046435,13245,0,1668379411,13145.720631249998,46.300729710004816,53588.05000848001 2022-11-13,22:43:36.000,317,11046411,13245,0,1668379415,13145.91598423999,46.32892623000225,53588.07096984001 2022-11-13,22:43:40.000,317,11046403,13245,0,1668379419,13146.12480985,46.272533190000104,53588.09891832001 2022-11-13,22:43:44.000,317,11046419,13165,0,1668379423,13146.34710808,46.23728754000331,53588.15481528 2022-11-13,22:43:48.000,317,11046468,13205,0,1668379427,13146.481834279992,46.24433667000267,53588.140841039996 2022-11-13,22:43:52.000,317,11046419,12885,0,1668379431,13146.596351549997,46.32892623000225,53588.28058344 2022-11-13,22:43:56.000,317,11046401,13245,0,1668379435,13146.616560479997,46.35007362000033,53588.196738000006 2022-11-13,22:44:00.000,317,11046406,13005,0,1668379439,13146.555933689997,46.28663144999882,53588.245647840005 2022-11-13,22:44:04.000,317,11046453,13285,0,1668379443,13146.414471179996,46.05401015999814,53588.2316736 2022-11-13,22:44:08.000,317,11046386,13245,0,1668379447,13146.414471179996,45.82138887000474,53588.25962208 2022-11-13,22:44:12.000,317,11046436,13405,0,1668379451,13146.522252139992,45.7156519199998,53588.23866072001 2022-11-13,22:44:16.000,317,11046467,13045,0,1668379455,13146.764759299993,45.78614322000067,53588.28757056001 2022-11-13,22:44:20.000,317,11046426,13165,0,1668379459,13146.845595019993,45.99761712000327,53588.294557680005 2022-11-13,22:44:24.000,317,11046425,13205,0,1668379463,13147.000530149999,46.19499275999988,53588.33648040001 2022-11-13,22:44:28.000,317,11046430,13285,0,1668379467,13147.061156939999,46.28663144999882,53588.38539024001 2022-11-13,22:44:32.000,317,11046444,13285,0,1668379471,13147.21609206999,46.216140149997955,53588.42032584 2022-11-13,22:44:36.000,317,11046390,13205,0,1668379475,13147.168937899994,46.10335407000093,53588.371416 2022-11-13,22:44:40.000,317,11046422,13125,0,1668379479,13147.040948009999,46.01171538000199,53588.43430008001 2022-11-13,22:44:44.000,317,11046440,13285,0,1668379483,13146.697396199997,46.12450145999901,53588.364428880006 2022-11-13,22:44:48.000,317,11046450,13085,0,1668379487,13146.495306899997,46.3853192700044,53588.35045464 2022-11-13,22:44:52.000,317,11046474,13085,0,1668379491,13146.353844389996,46.7307266400021,53588.308531919996 2022-11-13,22:44:56.000,317,11046448,13325,0,1668379495,13146.367317010001,46.88580750000256,53588.3015448 2022-11-13,22:45:00.000,317,11046420,13245,0,1668379499,13146.25953604999,46.7307266400021,53588.27359632 2022-11-13,22:45:04.000,317,11046405,13285,0,1668379503,13146.320162839991,46.56859665000229,53588.294557680005 2022-11-13,22:45:08.000,317,11046434,13525,0,1668379507,13146.171964019995,46.39236840000376,53588.245647840005 2022-11-13,22:45:12.000,317,11046459,13325,0,1668379511,13146.05744674999,46.36417187999905,53588.21769936001 2022-11-13,22:45:16.000,317,11046464,13245,0,1668379515,13146.0237652,46.39941753000312,53588.16878952001 2022-11-13,22:45:20.000,317,11046465,13205,0,1668379519,13146.01702888999,46.45581056999799,53588.196738000006 2022-11-13,22:45:24.000,317,11046462,13165,0,1668379523,13145.929456859994,46.52630186999886,53588.11987968001 2022-11-13,22:45:28.000,317,11046399,13325,0,1668379527,13145.92272055,46.53335099999822,53588.07096984001 2022-11-13,22:45:32.000,317,11046429,13245,0,1668379531,13145.91598423999,46.610891429998446,53588.07096984001 2022-11-13,22:45:36.000,317,11046377,13125,0,1668379535,13145.794730659989,46.74482490000082,53588.029047120006 2022-11-13,22:45:40.000,317,11046393,13365,0,1668379539,13145.787994349994,46.716628380003385,53588.0919312 2022-11-13,22:45:44.000,317,11046422,13325,0,1668379543,13145.727367559994,46.73777577000146,53588.1618024 2022-11-13,22:45:48.000,317,11046437,13085,0,1668379547,13145.572432429988,46.547449260004214,53588.15481528 2022-11-13,22:45:52.000,317,11046409,13045,0,1668379551,13145.457915159997,46.300729710004816,53588.1618024 2022-11-13,22:45:56.000,317,11046448,13285,0,1668379555,13145.350134200002,46.082206680002855,53588.00109864001 2022-11-13,22:46:00.000,317,11046428,13325,0,1668379559,13145.316452649997,45.976469729997916,53588.11987968001 2022-11-13,22:46:04.000,317,11046531,13165,0,1668379563,13145.195199069996,46.01171538000199,53587.98013728001 2022-11-13,22:46:08.000,317,11046449,13245,0,1668379567,13145.309716340002,46.09630494000157,53587.94520168 2022-11-13,22:46:12.000,317,11046373,13165,0,1668379571,13145.370343130002,46.27958231999946,53588.008085760004 2022-11-13,22:46:16.000,317,11046470,13165,0,1668379575,13145.471387780002,46.484007090002706,53588.07096984001 2022-11-13,22:46:20.000,317,11046393,13205,0,1668379579,13145.437706229997,46.75892315999954,53588.06398272 2022-11-13,22:46:24.000,317,11046466,13285,0,1668379583,13145.363606819992,46.92810227999871,53588.03603424 2022-11-13,22:46:28.000,317,11046445,13285,0,1668379587,13145.222144309992,46.899905760001275,53588.0569956 2022-11-13,22:46:32.000,317,11046420,13165,0,1668379591,13145.188462760001,46.70253012000467,53588.05000848001 2022-11-13,22:46:36.000,317,11046401,13205,0,1668379595,13145.215407999996,46.39941753000312,53588.00109864001 2022-11-13,22:46:40.000,317,11046492,13285,0,1668379599,13145.282771099992,46.23728754000331,53588.13385392 2022-11-13,22:46:44.000,317,11046413,13245,0,1668379603,13145.215407999996,46.24433667000267,53587.98013728001 2022-11-13,22:46:48.000,317,11046412,13245,0,1668379607,13145.141308589991,46.39941753000312,53587.94520168 2022-11-13,22:46:52.000,317,11046425,13165,0,1668379611,13145.161517519991,46.59679316999973,53587.9172532 2022-11-13,22:46:56.000,317,11046514,12925,0,1668379615,13145.242353239992,46.83646358999977,53587.94520168 2022-11-13,22:47:00.000,317,11046419,13325,0,1668379619,13145.451178850002,46.83646358999977,53588.02206000001 2022-11-13,22:47:04.000,317,11046462,13285,0,1668379623,13145.700422319998,46.674333599999954,53588.06398272 2022-11-13,22:47:08.000,317,11046493,13245,0,1668379627,13145.740840179998,46.434663179999916,53588.22468648 2022-11-13,22:47:12.000,317,11046376,13205,0,1668379631,13145.801466969999,46.265484060000745,53588.22468648 2022-11-13,22:47:16.000,317,11046435,13205,0,1668379635,13145.801466969999,46.29368057999818,53588.21071224 2022-11-13,22:47:20.000,317,11046494,13285,0,1668379639,13145.821675899999,46.45581056999799,53588.294557680005 2022-11-13,22:47:24.000,317,11046426,13085,0,1668379643,13145.680213389998,46.63908795000316,53588.175776640004 2022-11-13,22:47:28.000,317,11046411,13445,0,1668379647,13145.626322909993,46.70253012000467,53588.27359632 2022-11-13,22:47:32.000,317,11046438,13205,0,1668379651,13145.558959809998,46.7307266400021,53588.21769936001 2022-11-13,22:47:36.000,317,11046409,13165,0,1668379655,13145.606113979993,46.75187403000018,53588.25263496 2022-11-13,22:47:40.000,317,11046424,13165,0,1668379659,13145.491596710002,46.75892315999954,53588.140841039996 2022-11-13,22:47:44.000,317,11046519,13245,0,1668379663,13145.484860399993,46.843512719999126,53588.15481528 2022-11-13,22:47:48.000,317,11046466,13165,0,1668379667,13145.484860399993,46.80121794000297,53588.126866800005 2022-11-13,22:47:52.000,317,11046473,13005,0,1668379671,13145.545487189993,46.674333599999954,53588.14782816001 2022-11-13,22:47:56.000,317,11046420,13285,0,1668379675,13145.505069329993,46.547449260004214,53588.15481528 2022-11-13,22:48:00.000,317,11046442,13005,0,1668379679,13145.599377669998,46.484007090002706,53588.26660920001 2022-11-13,22:48:04.000,317,11046413,13245,0,1668379683,13145.404024679992,46.46990883000399,53588.21071224 2022-11-13,22:48:08.000,317,11046373,13205,0,1668379687,13145.356870509997,46.53335099999822,53588.27359632 2022-11-13,22:48:12.000,317,11046410,13285,0,1668379691,13145.215407999996,46.75892315999954,53588.27359632 2022-11-13,22:48:16.000,317,11046477,13045,0,1668379695,13145.228880620001,46.77302141999826,53588.294557680005 2022-11-13,22:48:20.000,317,11046407,13125,0,1668379699,13145.235616929996,46.723677510002744,53588.32250616 2022-11-13,22:48:24.000,317,11046403,13365,0,1668379703,13145.181726449991,46.65318621000188,53588.364428880006 2022-11-13,22:48:28.000,317,11046391,13285,0,1668379707,13145.033527629996,46.5192527399995,53588.42731296 2022-11-13,22:48:32.000,317,11046447,13205,0,1668379711,13144.932482979995,46.47695796000335,53588.39936448 2022-11-13,22:48:36.000,317,11046453,13365,0,1668379715,13144.86511988,46.3853192700044,53588.371416 2022-11-13,22:48:40.000,317,11046394,13205,0,1668379719,13144.932482979995,46.216140149997955,53588.35045464 2022-11-13,22:48:44.000,317,11046464,13205,0,1668379723,13144.952691909995,46.01876451000135,53588.32250616 2022-11-13,22:48:48.000,317,11046489,13005,0,1668379727,13145.100890729991,45.77204496000195,53588.371416 2022-11-13,22:48:52.000,317,11046379,13085,0,1668379731,13145.161517519991,45.60286584000278,53588.43430008001 2022-11-13,22:48:56.000,317,11046440,13525,0,1668379735,13145.242353239992,45.64516061999893,53588.46923568 2022-11-13,22:49:00.000,317,11046435,13125,0,1668379739,13145.215407999996,45.9623714699992,53588.511158400004 2022-11-13,22:49:04.000,317,11046438,13525,0,1668379743,13145.262562169992,46.209091019998596,53588.59500384 2022-11-13,22:49:08.000,317,11046454,13125,0,1668379747,13145.302980029992,46.39941753000312,53588.52513264001 2022-11-13,22:49:12.000,317,11046390,13325,0,1668379751,13145.343397889992,46.46285970000463,53588.57404248001 2022-11-13,22:49:16.000,317,11046417,13445,0,1668379755,13145.276034789997,46.45581056999799,53588.56006824 2022-11-13,22:49:20.000,317,11046480,13285,0,1668379759,13145.154781209996,46.547449260004214,53588.532119760006 2022-11-13,22:49:24.000,317,11046455,13365,0,1668379763,13145.08741811,46.491056220002065,53588.532119760006 2022-11-13,22:49:28.000,317,11046427,13325,0,1668379767,13144.93921928999,46.46285970000463,53588.42731296 2022-11-13,22:49:32.000,317,11046454,13285,0,1668379771,13144.87859249999,46.441712309999275,53588.42032584 2022-11-13,22:49:36.000,317,11046469,13125,0,1668379775,13144.602403789999,46.45581056999799,53588.40635160001 2022-11-13,22:49:40.000,317,11046457,13045,0,1668379779,13144.359896629998,46.62498969000444,53588.28058344 2022-11-13,22:49:44.000,317,11046445,13285,0,1668379783,13144.124125779992,46.82236533000105,53588.28757056001 2022-11-13,22:49:48.000,317,11046407,13205,0,1668379787,13143.915300169996,47.11137966000388,53588.175776640004 2022-11-13,22:49:52.000,317,11046442,13325,0,1668379791,13143.80751921,47.21711661000154,53588.077956960005 2022-11-13,22:49:56.000,317,11046419,13285,0,1668379795,13143.74015610999,47.14662531000067,53587.88231760001 2022-11-13,22:50:00.000,317,11046406,13205,0,1668379799,13143.56501205,46.8787583700032,53587.81244640001 2022-11-13,22:50:04.000,317,11046514,13245,0,1668379803,13143.322504889999,46.55449839000357,53587.67969112 2022-11-13,22:50:08.000,317,11046436,13045,0,1668379807,13142.992425700002,46.46285970000463,53587.59584568001 2022-11-13,22:50:12.000,317,11046467,13365,0,1668379811,13142.62866496,46.58974404000037,53587.470077519996 2022-11-13,22:50:16.000,317,11046454,13285,0,1668379815,13142.615192339996,46.98449532000086,53587.34430936 2022-11-13,22:50:20.000,317,11046400,13445,0,1668379819,13142.642137579991,47.37924660000135,53587.302386639996 2022-11-13,22:50:24.000,317,11046343,13045,0,1668379823,13142.702764369991,47.51318007000373,53587.18360560001 2022-11-13,22:50:28.000,317,11046497,13365,0,1668379827,13142.66908282,47.351050080003915,53587.0787988 2022-11-13,22:50:32.000,317,11046487,12925,0,1668379831,13142.50067506999,46.99859357999958,53587.23251544001 2022-11-13,22:50:36.000,317,11046473,13045,0,1668379835,13142.26490422,46.57564578000165,53587.09277304001 2022-11-13,22:50:40.000,317,11046426,13085,0,1668379839,13142.035869679989,46.39941753000312,53587.001940480004 2022-11-13,22:50:44.000,317,11046417,13165,0,1668379843,13141.827044069993,46.56154752000293,53586.904120800005 2022-11-13,22:50:48.000,317,11046428,13285,0,1668379847,13141.678845249997,46.93515140999807,53586.74341704 2022-11-13,22:50:52.000,317,11046430,13205,0,1668379851,13141.638427389997,47.42859051000414,53586.63162312001 2022-11-13,22:50:56.000,317,11046391,12925,0,1668379855,13141.705790489992,47.73170309999841,53586.59668752 2022-11-13,22:51:00.000,317,11046451,13205,0,1668379859,13141.685581559992,47.83039092000399,53586.52681632 2022-11-13,22:51:04.000,317,11046449,12965,0,1668379863,13141.806835139992,47.710555710000335,53586.56175192001 2022-11-13,22:51:08.000,317,11046435,13165,0,1668379867,13141.914616100003,47.52022920000309,53586.51284208001 2022-11-13,22:51:12.000,317,11046414,13245,0,1668379871,13141.948297649993,47.294657040001766,53586.498867840004 2022-11-13,22:51:16.000,317,11046449,13125,0,1668379875,13142.015660749988,47.09023226999852,53586.498867840004 2022-11-13,22:51:20.000,317,11046463,13165,0,1668379879,13142.143650639999,47.076134009999805,53586.51284208001 2022-11-13,22:51:24.000,317,11046425,13205,0,1668379883,13142.136914329989,47.15367444000003,53586.42200952001 2022-11-13,22:51:28.000,317,11046458,13165,0,1668379887,13142.29858576999,47.4708852900003,53586.3800868 2022-11-13,22:51:32.000,317,11046451,13285,0,1668379891,13142.48720245,47.82334179000463,53586.40803528 2022-11-13,22:51:36.000,317,11046442,13125,0,1668379895,13142.62866496,48.168749160002335,53586.29624136001 2022-11-13,22:51:40.000,317,11046443,12925,0,1668379899,13142.729709610001,48.40841958000237,53586.36611256 2022-11-13,22:51:44.000,317,11046461,13165,0,1668379903,13142.736445919996,48.45776348999789,53586.42200952001 2022-11-13,22:51:48.000,317,11046512,13245,0,1668379907,13142.58151078999,48.23219133000384,53586.47091936001 2022-11-13,22:51:52.000,317,11046416,13005,0,1668379911,13142.372685179995,47.992520910003805,53586.47790648 2022-11-13,22:51:56.000,317,11046428,13245,0,1668379915,13142.150386949994,47.85858744000143,53586.44297088001 2022-11-13,22:52:00.000,317,11046407,13205,0,1668379919,13142.130178019994,47.759899620003125,53586.40803528 2022-11-13,22:52:04.000,317,11046407,13405,0,1668379923,13142.056078609989,47.84448918000271,53586.352138320006 2022-11-13,22:52:08.000,317,11046436,13365,0,1668379927,13142.029133369993,47.992520910003805,53586.25431864001 2022-11-13,22:52:12.000,317,11046507,13285,0,1668379931,13141.941561339998,48.21104393999849,53586.19842168 2022-11-13,22:52:16.000,317,11046504,13405,0,1668379935,13141.934825029988,48.46481262000452,53586.27528000001 2022-11-13,22:52:20.000,317,11046440,13325,0,1668379939,13141.813571450002,48.69038477999857,53586.21239592 2022-11-13,22:52:24.000,317,11046431,13085,0,1668379943,13141.786626209992,48.84546563999902,53586.29624136001 2022-11-13,22:52:28.000,317,11046412,13325,0,1668379947,13141.651900010002,48.803170860002865,53586.22637016001 2022-11-13,22:52:32.000,317,11046414,13045,0,1668379951,13141.517173809996,48.6198934799977,53586.21938304 2022-11-13,22:52:36.000,317,11046489,13325,0,1668379955,13141.294875579995,48.42251784000109,53586.12156336 2022-11-13,22:52:40.000,317,11046403,13205,0,1668379959,13140.985005319999,48.21809306999785,53586.1704732 2022-11-13,22:52:44.000,317,11046452,13285,0,1668379963,13140.742498159998,48.04891394999868,53586.04470504 2022-11-13,22:52:48.000,317,11046430,13045,0,1668379967,13140.533672550002,47.943177000001015,53586.00278232 2022-11-13,22:52:52.000,317,11046407,13165,0,1668379971,13140.634717200002,47.80924352999864,53586.08662776001 2022-11-13,22:52:56.000,317,11046455,13125,0,1668379975,13140.668398749993,47.72465396999905,53586.14252472 2022-11-13,22:53:00.000,317,11046380,13245,0,1668379979,13140.749234469993,47.759899620003125,53586.09361488 2022-11-13,22:53:04.000,317,11046419,13205,0,1668379983,13140.776179709988,47.87268570000015,53586.114576240005 2022-11-13,22:53:08.000,317,11046446,13165,0,1668379987,13140.782916019998,48.20399480999913,53586.09361488 2022-11-13,22:53:12.000,317,11046436,13165,0,1668379991,13140.715552919988,48.42251784000109,53586.12156336 2022-11-13,22:53:16.000,317,11046447,13285,0,1668379995,13140.574090410002,48.535303919998114,53586.05169216 2022-11-13,22:53:20.000,317,11046446,13285,0,1668379999,13140.446100519992,48.521205659999396,53586.04470504 2022-11-13,22:53:24.000,317,11046454,13165,0,1668380003,13140.21032967,48.36612479999894,53585.91194976 2022-11-13,22:53:28.000,317,11046412,13125,0,1668380007,13140.18338442999,48.00661917000252,53585.93291112 2022-11-13,22:53:32.000,317,11046473,13045,0,1668380011,13140.264220149991,47.60481876000267,53585.87002704001 2022-11-13,22:53:36.000,317,11046478,13125,0,1668380015,13140.372001110001,47.344000950004556,53585.98880808001 2022-11-13,22:53:40.000,317,11046488,13285,0,1668380019,13140.547145169992,47.344000950004556,53585.96085960001 2022-11-13,22:53:44.000,317,11046476,13125,0,1668380023,13140.850279119994,47.63301528000011,53586.00976944001 2022-11-13,22:53:48.000,317,11046403,13285,0,1668380027,13141.01868686999,48.02071743000124,53585.98182096 2022-11-13,22:53:52.000,317,11046486,13405,0,1668380031,13141.24772141,48.47186175000388,53586.00976944001 2022-11-13,22:53:56.000,317,11046418,13285,0,1668380035,13141.32182081999,48.73972869000136,53585.90496264 2022-11-13,22:54:00.000,317,11046433,13285,0,1668380039,13141.315084509995,48.993497370000114,53585.93989824001 2022-11-13,22:54:04.000,317,11046391,13085,0,1668380043,13141.32855713,49.00759562999883,53585.849065680006 2022-11-13,22:54:08.000,317,11046464,13085,0,1668380047,13141.38918392,49.00759562999883,53585.83509144 2022-11-13,22:54:12.000,317,11046500,13085,0,1668380051,13141.375711299996,48.86661303000437,53585.7861816 2022-11-13,22:54:16.000,317,11046498,13085,0,1668380055,13141.496964879996,48.77497433999815,53585.89098840001 2022-11-13,22:54:20.000,317,11046366,13165,0,1668380059,13141.496964879996,48.753826950000075,53585.93291112 2022-11-13,22:54:24.000,317,11046450,13245,0,1668380063,13141.692317870002,48.88776042000245,53586.05169216 2022-11-13,22:54:28.000,317,11046379,13285,0,1668380067,13141.901143479998,49.04989041000226,53586.02374368 2022-11-13,22:54:32.000,317,11046425,13125,0,1668380071,13142.19754111999,49.381199520001246,53586.065666400005 2022-11-13,22:54:36.000,317,11046385,13285,0,1668380075,13142.291849459994,49.71250863000023,53586.10758912001 2022-11-13,22:54:40.000,317,11046476,13445,0,1668380079,13142.251431599994,49.93808079000155,53586.114576240005 2022-11-13,22:54:44.000,317,11046470,13125,0,1668380083,13142.116705399989,50.11430904000008,53586.14951184 2022-11-13,22:54:48.000,317,11046458,13165,0,1668380087,13141.948297649993,50.18480034000095,53586.05169216 2022-11-13,22:54:52.000,317,11046418,13245,0,1668380091,13141.746208349992,50.029719480000495,53586.03771792001 2022-11-13,22:54:56.000,317,11046435,13165,0,1668380095,13141.47001964,49.81824557999789,53585.97483384 2022-11-13,22:55:00.000,317,11046448,13005,0,1668380099,13141.234248789995,49.578575159997854,53586.07265352 2022-11-13,22:55:04.000,317,11046479,13205,0,1668380103,13140.964796389999,49.46578908000083,53586.07265352 2022-11-13,22:55:08.000,317,11046505,13325,0,1668380107,13140.877224359989,49.47283821000019,53586.05169216 2022-11-13,22:55:12.000,317,11046489,13165,0,1668380111,13140.897433289989,49.49398559999827,53586.03771792001 2022-11-13,22:55:16.000,317,11046418,13205,0,1668380115,13141.072577349994,49.47988733999955,53585.98880808001 2022-11-13,22:55:20.000,317,11046451,13085,0,1668380119,13141.234248789995,49.444641690002754,53585.98182096 2022-11-13,22:55:24.000,317,11046434,12765,0,1668380123,13141.40265653999,49.395297779999964,53585.88400128 2022-11-13,22:55:28.000,317,11046454,13085,0,1668380127,13141.517173809996,49.338904739997815,53585.97483384 2022-11-13,22:55:32.000,317,11046420,13205,0,1668380131,13141.436338089996,49.162676489999285,53585.995795200004 2022-11-13,22:55:36.000,317,11046386,13165,0,1668380135,13141.32855713,49.00054649999947,53586.19143456 2022-11-13,22:55:40.000,317,11046479,13125,0,1668380139,13141.18709462,48.90890781000053,53586.07265352 2022-11-13,22:55:44.000,317,11046446,13205,0,1668380143,13141.16014937999,49.00054649999947,53586.2403444 2022-11-13,22:55:48.000,317,11046472,13165,0,1668380147,13141.22751248,49.13447997000185,53586.29624136001 2022-11-13,22:55:52.000,317,11046458,13085,0,1668380151,13141.355502369996,49.176774749998,53586.28925424 2022-11-13,22:55:56.000,317,11046440,13285,0,1668380155,13141.38244760999,49.176774749998,53586.34515120001 2022-11-13,22:56:00.000,317,11046469,13365,0,1668380159,13141.456547019996,49.10628345000441,53586.33816408 2022-11-13,22:56:04.000,317,11046440,13325,0,1668380163,13141.577800599996,49.028743020004185,53586.2403444 2022-11-13,22:56:08.000,317,11046473,13045,0,1668380167,13141.901143479998,49.00054649999947,53586.39406104001 2022-11-13,22:56:12.000,317,11046464,13205,0,1668380171,13141.995451819988,49.10628345000441,53586.46393224001 2022-11-13,22:56:16.000,317,11046423,13325,0,1668380175,13141.981979199998,49.155627359999926,53586.53380344 2022-11-13,22:56:20.000,317,11046470,13165,0,1668380179,13141.847252999993,49.22611866000079,53586.519829200006 2022-11-13,22:56:24.000,317,11046456,13285,0,1668380183,13141.827044069993,49.31775734999974,53586.61066176001 2022-11-13,22:56:28.000,317,11046462,13125,0,1668380187,13141.867461929993,49.36005213000317,53586.54777768 2022-11-13,22:56:32.000,317,11046450,13125,0,1668380191,13141.968506579993,49.29660996000166,53586.47091936001 2022-11-13,22:56:36.000,317,11046417,12925,0,1668380195,13142.157123259989,49.155627359999926,53586.498867840004 2022-11-13,22:56:40.000,317,11046395,13205,0,1668380199,13142.28511315,49.00054649999947,53586.67354584 2022-11-13,22:56:44.000,317,11046427,13165,0,1668380203,13142.36594887,48.9441534600046,53586.56175192001 2022-11-13,22:56:48.000,317,11046410,13045,0,1668380207,13142.594983409996,48.972349980002036,53586.5547648 2022-11-13,22:56:52.000,317,11046441,13285,0,1668380211,13142.722973299991,49.00759562999883,53586.617648880005 2022-11-13,22:56:56.000,317,11046473,13085,0,1668380215,13142.844226879992,49.042841280002904,53586.70848144001 2022-11-13,22:57:00.000,317,11046438,13325,0,1668380219,13142.925062599992,49.155627359999926,53586.6945072 2022-11-13,22:57:04.000,317,11046399,13325,0,1668380223,13142.857699499997,49.2895608300023,53586.79931400001 2022-11-13,22:57:08.000,317,11046430,13125,0,1668380227,13142.884644739992,49.45169082000211,53586.855210960006 2022-11-13,22:57:12.000,317,11046408,13085,0,1668380231,13142.925062599992,49.47988733999955,53586.82027536 2022-11-13,22:57:16.000,317,11046451,13205,0,1668380235,13142.978953079997,49.37415039000189,53586.834249600004 2022-11-13,22:57:20.000,317,11046511,13085,0,1668380239,13142.965480459992,49.19792214000336,53586.88315944 2022-11-13,22:57:24.000,317,11046417,13165,0,1668380243,13142.776863779996,49.028743020004185,53586.82027536 2022-11-13,22:57:28.000,317,11046486,13125,0,1668380247,13142.729709610001,48.986448240000755,53586.785339760005 2022-11-13,22:57:32.000,317,11046457,13245,0,1668380251,13142.810545330001,49.00759562999883,53586.75739128001 2022-11-13,22:57:36.000,317,11046436,13165,0,1668380255,13142.978953079997,49.11333258000377,53586.82027536 2022-11-13,22:57:40.000,317,11046412,13205,0,1668380259,13143.079997729998,49.212020400002075,53586.72245568 2022-11-13,22:57:44.000,317,11046471,13045,0,1668380263,13143.322504889999,49.35300300000381,53586.82027536 2022-11-13,22:57:48.000,317,11046463,13125,0,1668380267,13143.329241199994,49.47283821000019,53586.953030640005 2022-11-13,22:57:52.000,317,11046382,13125,0,1668380271,13143.349450129994,49.430543430004036,53586.92508216001 2022-11-13,22:57:56.000,317,11046425,13085,0,1668380275,13143.309032269994,49.27546257000358,53586.96001776 2022-11-13,22:58:00.000,317,11046410,13005,0,1668380279,13143.282087029998,49.05693954000162,53586.93206928 2022-11-13,22:58:04.000,317,11046469,13165,0,1668380283,13143.187778689993,48.9441534600046,53586.87617232001 2022-11-13,22:58:08.000,317,11046528,13285,0,1668380287,13143.079997729998,48.90185868000117,53586.89713368001 2022-11-13,22:58:12.000,317,11046504,13125,0,1668380291,13142.931798910002,48.930055199998606,53586.87617232001 2022-11-13,22:58:16.000,317,11046449,12765,0,1668380295,13143.032843560002,48.937104329997965,53586.8691852 2022-11-13,22:58:20.000,317,11046445,13205,0,1668380299,13143.288823339994,48.90890781000053,53586.904120800005 2022-11-13,22:58:24.000,317,11046435,13285,0,1668380303,13143.60542991,48.9441534600046,53586.91809504 2022-11-13,22:58:28.000,317,11046505,13285,0,1668380307,13143.82099182999,49.0780869299997,53586.99495336001 2022-11-13,22:58:32.000,317,11046381,13085,0,1668380311,13143.861409689991,49.169725619998644,53587.04386320001 2022-11-13,22:58:36.000,317,11046437,13245,0,1668380315,13143.78731028,49.204971270002716,53587.08578592 2022-11-13,22:58:40.000,317,11046420,13285,0,1668380319,13143.76036503999,49.08513605999906,53587.04386320001 2022-11-13,22:58:44.000,317,11046477,13205,0,1668380323,13143.65932038999,49.00054649999947,53587.01591472001 2022-11-13,22:58:48.000,317,11046473,13245,0,1668380327,13143.70647456,48.88071129000309,53587.02988896 2022-11-13,22:58:52.000,317,11046450,13085,0,1668380331,13143.64584777,48.87366216000373,53586.98097912 2022-11-13,22:58:56.000,317,11046439,12925,0,1668380335,13143.881618619991,48.979399110001395,53587.0787988 2022-11-13,22:59:00.000,317,11046381,13165,0,1668380339,13143.969190650001,49.19792214000336,53587.022901840006 2022-11-13,22:59:04.000,317,11046448,13165,0,1668380343,13144.231906740002,49.25431517999823,53587.17661848 2022-11-13,22:59:08.000,317,11046488,13005,0,1668380347,13144.265588289993,49.162676489999285,53587.14168288001 2022-11-13,22:59:12.000,317,11046490,13165,0,1668380351,13144.231906740002,48.96530085000268,53587.169631360004 2022-11-13,22:59:16.000,317,11046459,13285,0,1668380355,13144.258851979997,48.88071129000309,53587.19757984 2022-11-13,22:59:20.000,317,11046437,13125,0,1668380359,13144.299269839998,48.82431825000094,53587.18360560001 2022-11-13,22:59:24.000,317,11046422,13045,0,1668380363,13144.373369249988,48.84546563999902,53587.2185412 2022-11-13,22:59:28.000,317,11046419,13005,0,1668380367,13144.400314489998,48.746777820000716,53587.16264424001 2022-11-13,22:59:32.000,317,11046428,13365,0,1668380371,13144.373369249988,48.51415653000004,53587.27443816 2022-11-13,22:59:36.000,317,11046435,13285,0,1668380375,13144.292533530002,48.31678089000343,53587.169631360004 2022-11-13,22:59:40.000,317,11046399,13365,0,1668380379,13144.265588289993,48.28153523999936,53587.15565712 2022-11-13,22:59:44.000,317,11046403,13085,0,1668380383,13144.339687699998,48.41546871000173,53587.27443816 2022-11-13,22:59:48.000,317,11046463,13085,0,1668380387,13144.400314489998,48.584647830000904,53587.26046392001 2022-11-13,22:59:52.000,317,11046414,13085,0,1668380391,13144.508095449994,48.71858130000328,53587.27443816 2022-11-13,22:59:56.000,317,11046383,13325,0,1668380395,13144.629349029994,48.796121730003506,53587.22552832 2022-11-13,23:00:00.000,317,11046424,13205,0,1668380399,13144.73712998999,48.760876079999434,53587.337322240004 2022-11-13,23:00:04.000,317,11046421,13325,0,1668380403,13144.68323951,48.6198934799977,53587.288412400005 2022-11-13,23:00:08.000,317,11046439,13165,0,1668380407,13144.588931169994,48.44366522999917,53587.26745104 2022-11-13,23:00:12.000,317,11046461,12885,0,1668380411,13144.528304379994,48.36612479999894,53587.33033512001 2022-11-13,23:00:16.000,317,11046484,13125,0,1668380415,13144.575458549989,48.30268263000471,53587.288412400005 2022-11-13,23:00:20.000,317,11046474,13005,0,1668380419,13144.65629426999,48.27448611,53587.337322240004 2022-11-13,23:00:24.000,317,11046439,13285,0,1668380423,13144.72365737,48.33087915000215,53587.33033512001 2022-11-13,23:00:28.000,317,11046444,13005,0,1668380427,13144.78428416,48.40841958000237,53587.30937376001 2022-11-13,23:00:32.000,317,11046505,13205,0,1668380431,13144.9459556,48.50005827000132,53587.358283600006 2022-11-13,23:00:36.000,317,11046432,13125,0,1668380435,13145.060472869991,48.401370450003014,53587.42815480001 2022-11-13,23:00:40.000,317,11046477,13125,0,1668380439,13145.02679132,48.24628959000256,53587.42815480001 2022-11-13,23:00:44.000,317,11046427,13165,0,1668380443,13145.053736559996,48.19694567999977,53587.37924496001 2022-11-13,23:00:48.000,317,11046504,13165,0,1668380447,13145.013318699996,48.18989655000041,53587.38623208 2022-11-13,23:00:52.000,317,11046472,13085,0,1668380451,13145.100890729991,48.112356120000186,53587.358283600006 2022-11-13,23:00:56.000,317,11046513,13165,0,1668380455,13145.12783597,48.02071743000124,53587.37924496001 2022-11-13,23:01:00.000,317,11046469,13085,0,1668380459,13145.141308589991,47.84448918000271,53587.48405176 2022-11-13,23:01:04.000,317,11046472,13005,0,1668380463,13145.302980029992,47.752850490003766,53587.55392296 2022-11-13,23:01:08.000,317,11046407,13205,0,1668380467,13145.404024679992,47.78809614000056,53587.61680704001 2022-11-13,23:01:12.000,317,11046385,13125,0,1668380471,13145.572432429988,47.893833089998225,53587.58187144 2022-11-13,23:01:16.000,317,11046556,13365,0,1668380475,13145.740840179998,47.950226130000374,53587.55392296 2022-11-13,23:01:20.000,317,11046453,13205,0,1668380479,13145.862093759999,47.992520910003805,53587.672704000004 2022-11-13,23:01:24.000,317,11046483,12925,0,1668380483,13145.98334734,47.92202961000294,53587.56789720001 2022-11-13,23:01:28.000,317,11046514,13085,0,1668380487,13145.990083649995,47.86563657000079,53587.63078128 2022-11-13,23:01:32.000,317,11046472,13205,0,1668380491,13146.03723781999,47.6823591900029,53587.637768399996 2022-11-13,23:01:36.000,317,11046500,13125,0,1668380495,13146.01702888999,47.62596615000075,53587.7076396 2022-11-13,23:01:40.000,317,11046398,13165,0,1668380499,13145.98334734,47.6823591900029,53587.78449792001 2022-11-13,23:01:44.000,317,11046457,13285,0,1668380503,13146.04397413,47.60481876000267,53587.88231760001 2022-11-13,23:01:48.000,317,11046482,13165,0,1668380507,13146.07765567999,47.56252397999924,53587.9172532 2022-11-13,23:01:52.000,317,11046502,13245,0,1668380511,13146.19890925999,47.492032679998374,53587.95218880001 2022-11-13,23:01:56.000,317,11046469,13085,0,1668380515,13146.293217599996,47.40744311999879,53587.973150159996 2022-11-13,23:02:00.000,317,11046454,13325,0,1668380519,13146.28648129,47.40744311999879,53587.94520168 2022-11-13,23:02:04.000,317,11046440,13005,0,1668380523,13146.32689915,47.49908180999773,53587.910266080005 2022-11-13,23:02:08.000,317,11046495,13085,0,1668380527,13146.34710808,47.527278330002446,53587.93821456 2022-11-13,23:02:12.000,317,11046440,13045,0,1668380531,13146.535724759997,47.541376590001164,53587.9871244 2022-11-13,23:02:16.000,317,11046454,13165,0,1668380535,13146.589615240002,47.50613094000437,53588.029047120006 2022-11-13,23:02:20.000,317,11046437,12925,0,1668380539,13146.683923579993,47.40039398999943,53588.077956960005 2022-11-13,23:02:24.000,317,11046425,13165,0,1668380543,13146.663714649992,47.23826399999962,53588.07096984001 2022-11-13,23:02:28.000,317,11046487,13285,0,1668380547,13146.717605129998,47.125477920002595,53588.20372512 2022-11-13,23:02:32.000,317,11046465,13045,0,1668380551,13146.704132509993,47.14662531000067,53588.20372512 2022-11-13,23:02:36.000,317,11046467,13165,0,1668380555,13146.838858709998,47.1889200900041,53588.245647840005 2022-11-13,23:02:40.000,317,11046441,13085,0,1668380559,13146.912958119989,47.3228535599992,53588.25962208 2022-11-13,23:02:44.000,317,11046485,13165,0,1668380563,13147.040948009999,47.37219747000199,53588.26660920001 2022-11-13,23:02:48.000,317,11046505,12805,0,1668380567,13147.16220159,47.33695181999792,53588.294557680005 2022-11-13,23:02:52.000,317,11046426,12765,0,1668380571,13147.21609206999,47.19596922000346,53588.35744176001 2022-11-13,23:02:56.000,317,11046494,13045,0,1668380575,13147.26324624,47.03383923000365,53588.38539024001 2022-11-13,23:03:00.000,317,11046472,13245,0,1668380579,13147.27671885999,46.92810227999871,53588.462248560005 2022-11-13,23:03:04.000,317,11046465,13205,0,1668380583,13147.310400409995,46.80826707000233,53588.56705536 2022-11-13,23:03:08.000,317,11046490,13325,0,1668380587,13147.32387303,46.69548098999803,53588.56006824 2022-11-13,23:03:12.000,317,11046451,13125,0,1668380591,13147.391236129995,46.63908795000316,53588.6858364 2022-11-13,23:03:16.000,317,11046481,13445,0,1668380595,13147.330609339995,46.540400130004855,53588.678849280004 2022-11-13,23:03:20.000,317,11046418,13165,0,1668380599,13147.290191479995,46.50515448000078,53588.65788792 2022-11-13,23:03:24.000,317,11046504,13085,0,1668380603,13147.27671885999,46.56154752000293,53588.59500384 2022-11-13,23:03:28.000,317,11046451,13245,0,1668380607,13147.44512661,46.64613708000252,53588.60897808 2022-11-13,23:03:32.000,317,11046437,13125,0,1668380611,13147.613534359996,46.667284470000595,53588.60897808 2022-11-13,23:03:36.000,317,11046451,12885,0,1668380615,13147.842568899992,46.57564578000165,53588.70679776 2022-11-13,23:03:40.000,317,11046469,13005,0,1668380619,13147.997504029998,46.491056220002065,53588.76968184001 2022-11-13,23:03:44.000,317,11046416,13005,0,1668380623,13148.085076059993,46.321877100002894,53588.86051440001 2022-11-13,23:03:48.000,317,11046389,13165,0,1668380627,13148.037921889998,46.321877100002894,53588.90243712 2022-11-13,23:03:52.000,317,11046451,13005,0,1668380631,13147.977295099998,46.491056220002065,53588.979295439996 2022-11-13,23:03:56.000,317,11046446,13245,0,1668380635,13148.044658199993,46.80121794000297,53588.916411360005 2022-11-13,23:04:00.000,317,11046487,12965,0,1668380639,13148.125493919993,46.99859357999958,53589.014231040004 2022-11-13,23:04:04.000,317,11046470,13365,0,1668380643,13148.078339749998,47.19596922000346,53588.89545 2022-11-13,23:04:08.000,317,11046438,13165,0,1668380647,13148.112021299989,47.14662531000067,53588.90942424001 2022-11-13,23:04:12.000,317,11046492,13085,0,1668380651,13148.145702849994,47.16777269999875,53588.90942424001 2022-11-13,23:04:16.000,317,11046483,13005,0,1668380655,13148.112021299989,47.069084880000446,53589.04217952 2022-11-13,23:04:20.000,317,11046451,13325,0,1668380659,13148.112021299989,47.02679010000429,53588.9303856 2022-11-13,23:04:24.000,317,11046498,13205,0,1668380663,13148.098548679998,46.942200540004706,53589.035192400006 2022-11-13,23:04:28.000,317,11046438,13285,0,1668380667,13147.970558790003,46.75892315999954,53588.99326968 2022-11-13,23:04:32.000,317,11046468,13365,0,1668380671,13147.660688529992,46.63908795000316,53589.02121816 2022-11-13,23:04:36.000,317,11046430,13245,0,1668380675,13147.35755457999,46.617940559997805,53588.98628256001 2022-11-13,23:04:40.000,317,11046424,12925,0,1668380679,13147.12178373,46.63908795000316,53588.979295439996 2022-11-13,23:04:44.000,317,11046450,12965,0,1668380683,13147.020739079999,46.75187403000018,53588.8255788 2022-11-13,23:04:48.000,317,11046434,13085,0,1668380687,13147.12178373,46.78711968000425,53588.80461744 2022-11-13,23:04:52.000,317,11046452,13245,0,1668380691,13147.472071849996,46.6320388200038,53588.8255788 2022-11-13,23:04:56.000,317,11046470,13045,0,1668380695,13147.808887350002,46.39941753000312,53588.846540160004 2022-11-13,23:05:00.000,317,11046487,13085,0,1668380699,13147.990767720003,46.11040320000029,53588.965321200005 2022-11-13,23:05:04.000,317,11046454,13245,0,1668380703,13147.748260560002,46.01171538000199,53589.02121816 2022-11-13,23:05:08.000,317,11046393,13165,0,1668380707,13147.229564689995,46.15269798000372,53588.97230832 2022-11-13,23:05:12.000,317,11046466,13445,0,1668380711,13146.616560479997,46.498105350001424,53589.00724392001 2022-11-13,23:05:16.000,317,11046436,13365,0,1668380715,13146.111337229995,46.850561849998485,53588.81859168001 2022-11-13,23:05:20.000,317,11046463,13245,0,1668380719,13146.0237652,46.73777577000146,53588.76968184001 2022-11-13,23:05:24.000,317,11046405,13165,0,1668380723,13146.18543664,46.15974711000308,53588.65090080001 2022-11-13,23:05:28.000,317,11046494,13245,0,1668380727,13146.481834279992,45.271556730003795,53588.72775912 2022-11-13,23:05:32.000,317,11046455,13165,0,1668380731,13146.690659890002,44.460906780004734,53588.83256592 2022-11-13,23:05:36.000,317,11046469,13085,0,1668380735,13146.933167049989,44.129597669998475,53588.88846288001 2022-11-13,23:05:40.000,317,11046463,13085,0,1668380739,13147.108311109994,44.19303983999998,53589.04217952 2022-11-13,23:05:44.000,317,11046493,13245,0,1668380743,13147.39797243999,44.50320156000089,53589.15397344001 2022-11-13,23:05:48.000,317,11046446,13125,0,1668380747,13147.52596233,44.73582285000157,53589.181921920004 2022-11-13,23:05:52.000,317,11046438,13285,0,1668380751,13147.519226019991,44.96844414000225,53589.181921920004 2022-11-13,23:05:56.000,317,11046459,13285,0,1668380755,13147.39797243999,45.19401630000357,53589.25878024 2022-11-13,23:06:00.000,317,11046464,13285,0,1668380759,13147.45859922999,45.38434281000082,53589.16096056 2022-11-13,23:06:04.000,317,11046474,13085,0,1668380763,13147.5057534,45.616964100001496,53589.05615376001 2022-11-13,23:06:08.000,317,11046472,13125,0,1668380767,13147.721315319992,45.64516061999893,53588.95134696 2022-11-13,23:06:12.000,317,11046431,13325,0,1668380771,13147.862777829992,45.60286584000278,53588.93737272001 2022-11-13,23:06:16.000,317,11046434,13245,0,1668380775,13147.862777829992,45.47598149999976,53588.93737272001 2022-11-13,23:06:20.000,317,11046453,13005,0,1668380779,13147.761733179992,45.504178020004474,53588.93737272001 2022-11-13,23:06:24.000,317,11046468,13085,0,1668380783,13147.761733179992,45.70155366000108,53588.90942424001 2022-11-13,23:06:28.000,317,11046411,13285,0,1668380787,13147.862777829992,46.11040320000029,53588.90942424001 2022-11-13,23:06:32.000,317,11046438,13325,0,1668380791,13148.051394509988,46.448761439998634,53588.85352728 2022-11-13,23:06:36.000,317,11046504,13285,0,1668380795,13148.300637979999,46.77302141999826,53588.811604559996 2022-11-13,23:06:40.000,317,11046491,12965,0,1668380799,13148.509463589995,46.93515140999807,53588.76269472 2022-11-13,23:06:44.000,317,11046423,12845,0,1668380803,13148.54314514,47.16777269999875,53588.67186216001 2022-11-13,23:06:48.000,317,11046446,13005,0,1668380807,13148.74523444,47.351050080003915,53588.748720480005 2022-11-13,23:06:52.000,317,11046405,13325,0,1668380811,13148.691343959996,47.59776963000331,53588.71378488 2022-11-13,23:06:56.000,317,11046470,13205,0,1668380815,13148.63745347999,47.83039092000399,53588.66487504 2022-11-13,23:07:00.000,317,11046436,13285,0,1668380819,13148.51619989999,48.01366830000188,53588.58801672 2022-11-13,23:07:04.000,317,11046478,13205,0,1668380823,13148.46230942,48.04186481999932,53588.6159652 2022-11-13,23:07:08.000,317,11046419,12845,0,1668380827,13148.408418939995,47.91498048000358,53588.62295232001 2022-11-13,23:07:12.000,317,11046449,13085,0,1668380831,13148.266956429994,47.766948750002484,53588.66487504 2022-11-13,23:07:16.000,317,11046435,13205,0,1668380835,13148.071603439988,47.69645745000162,53588.6159652 2022-11-13,23:07:20.000,317,11046424,13125,0,1668380839,13147.882986759992,47.67531006000354,53588.56705536 2022-11-13,23:07:24.000,317,11046461,13445,0,1668380843,13147.721315319992,47.6823591900029,53588.49718416 2022-11-13,23:07:28.000,317,11046495,13165,0,1668380847,13147.5057534,47.583671370004595,53588.4412872 2022-11-13,23:07:32.000,317,11046437,13125,0,1668380851,13147.431653989996,47.45678703000158,53588.37840312 2022-11-13,23:07:36.000,317,11046447,13125,0,1668380855,13147.290191479995,47.39334486000007,53588.40635160001 2022-11-13,23:07:40.000,317,11046423,12925,0,1668380859,13147.28345517,47.315804429999844,53588.49718416 2022-11-13,23:07:44.000,317,11046394,13085,0,1668380863,13147.24303731,47.308755300000485,53588.51814552 2022-11-13,23:07:48.000,317,11046419,13245,0,1668380867,13147.33734564999,47.26646052000433,53588.546094 2022-11-13,23:07:52.000,317,11046481,13205,0,1668380871,13147.350818269995,47.125477920002595,53588.62295232001 2022-11-13,23:07:56.000,317,11046452,13205,0,1668380875,13147.411445059995,46.92105314999935,53588.66487504 2022-11-13,23:08:00.000,317,11046423,13085,0,1668380879,13147.40470875,46.70253012000467,53588.70679776 2022-11-13,23:08:04.000,317,11046488,13205,0,1668380883,13147.32387303,46.441712309999275,53588.72077200001 2022-11-13,23:08:08.000,317,11046489,13205,0,1668380887,13147.391236129995,46.265484060000745,53588.79064320001 2022-11-13,23:08:12.000,317,11046478,12885,0,1668380891,13147.573116499996,46.15269798000372,53588.88147576 2022-11-13,23:08:16.000,317,11046466,13165,0,1668380895,13147.889723070002,46.15974711000308,53588.88147576 2022-11-13,23:08:20.000,317,11046498,13245,0,1668380899,13148.192857019989,46.15974711000308,53588.95134696 2022-11-13,23:08:24.000,317,11046472,12925,0,1668380903,13148.650926099996,46.15269798000372,53589.2098704 2022-11-13,23:08:28.000,317,11046441,13125,0,1668380907,13149.048368390002,46.10335407000093,53589.419484000005 2022-11-13,23:08:32.000,317,11046462,13445,0,1668380911,13149.466019609994,46.089255810002214,53589.55922640001 2022-11-13,23:08:36.000,317,11046503,12965,0,1668380915,13149.83651665999,46.01171538000199,53589.684994560004 2022-11-13,23:08:40.000,317,11046453,13445,0,1668380919,13150.207013710002,45.96942059999856,53589.78281424 2022-11-13,23:08:44.000,317,11046499,13205,0,1668380923,13150.537092899998,45.99056799000391,53589.99242784001 2022-11-13,23:08:48.000,317,11046473,13405,0,1668380927,13150.91432625999,46.04696102999878,53590.090247520006 2022-11-13,23:08:52.000,317,11046474,13045,0,1668380931,13151.278086999992,46.01876451000135,53590.20204144001 2022-11-13,23:08:56.000,317,11046420,13005,0,1668380935,13151.689001909988,46.00466625000263,53590.376719440006 2022-11-13,23:09:00.000,317,11046456,13405,0,1668380939,13152.03255371999,45.98351886000455,53590.58633304001 2022-11-13,23:09:04.000,317,11046411,13165,0,1668380943,13152.456941249991,45.94122408000112,53590.76799816 2022-11-13,23:09:08.000,317,11046440,13085,0,1668380947,13152.813965679998,46.01171538000199,53590.907740560004 2022-11-13,23:09:12.000,317,11046455,12885,0,1668380951,13153.265298449995,46.13155058999837,53591.047482960006 2022-11-13,23:09:16.000,317,11046493,13245,0,1668380955,13153.676213359991,46.12450145999901,53591.18023824 2022-11-13,23:09:20.000,317,11046461,13205,0,1668380959,13154.073655649998,46.15269798000372,53591.29203216 2022-11-13,23:09:24.000,317,11046455,13205,0,1668380963,13154.336371739999,46.09630494000157,53591.36889048 2022-11-13,23:09:28.000,317,11046461,13085,0,1668380967,13154.666450929995,46.039911899999424,53591.41780032 2022-11-13,23:09:32.000,317,11046463,13005,0,1668380971,13154.996530119992,45.98351886000455,53591.59247832001 2022-11-13,23:09:36.000,317,11046482,13165,0,1668380975,13155.346818239988,45.905978430004325,53591.718246480006 2022-11-13,23:09:40.000,317,11046469,13285,0,1668380979,13155.623006949994,45.8284380000041,53591.7951048 2022-11-13,23:09:44.000,317,11046452,13045,0,1668380983,13156.006976619996,45.78614322000067,53591.9697828 2022-11-13,23:09:48.000,317,11046477,13045,0,1668380987,13156.364001050002,45.666308010004286,53592.07458960001 2022-11-13,23:09:52.000,317,11046439,13205,0,1668380991,13156.714289169999,45.60991497000214,53592.24228048001 2022-11-13,23:09:56.000,317,11046425,13005,0,1668380995,13156.902905849995,45.55352192999999,53592.26324184001 2022-11-13,23:10:00.000,317,11046500,13205,0,1668380999,13157.15888563,45.440735850002966,53592.50080392 2022-11-13,23:10:04.000,317,11046438,13085,0,1668381003,13157.25993028,45.25040933999844,53592.6335592 2022-11-13,23:10:08.000,317,11046459,13165,0,1668381007,13157.347502309996,45.031886310003756,53592.67548192001 2022-11-13,23:10:12.000,317,11046453,13245,0,1668381011,13157.522646370002,44.79926502000308,53592.871121280004 2022-11-13,23:10:16.000,317,11046455,13285,0,1668381015,13157.643899950002,44.65828242000134,53592.940992480006 2022-11-13,23:10:20.000,317,11046466,13085,0,1668381019,13157.805571389988,44.594840249999834,53593.1925288 2022-11-13,23:10:24.000,317,11046463,13325,0,1668381023,13157.926824969989,44.55959460000304,53593.26938712001 2022-11-13,23:10:28.000,317,11046496,13125,0,1668381027,13157.940297589994,44.51025069000025,53593.35323256 2022-11-13,23:10:32.000,317,11046515,13285,0,1668381031,13158.041342239994,44.47500504000345,53593.47900072 2022-11-13,23:10:36.000,317,11046448,13325,0,1668381035,13158.081760099994,44.46795591000409,53593.51393632001 2022-11-13,23:10:40.000,317,11046435,13085,0,1668381039,13158.09523272,44.4538576499981,53593.60476888001 2022-11-13,23:10:44.000,317,11046471,12885,0,1668381043,13158.05481486,44.4186120000013,53593.660665840005 2022-11-13,23:10:48.000,317,11046509,13285,0,1668381047,13158.014396999999,44.36926808999851,53593.62573024 2022-11-13,23:10:52.000,317,11046410,13165,0,1668381051,13157.980715449994,44.397464610003226,53593.709575680004 2022-11-13,23:10:56.000,317,11046434,12965,0,1668381055,13157.98745175999,44.397464610003226,53593.67464008 2022-11-13,23:11:00.000,317,11046446,13285,0,1668381059,13158.08849640999,44.397464610003226,53593.80739536 2022-11-13,23:11:04.000,317,11046359,13165,0,1668381063,13158.06828747999,44.362218959999154,53593.6466916 2022-11-13,23:11:08.000,317,11046464,13125,0,1668381067,13158.243431539995,44.27058027000021,53593.83534384 2022-11-13,23:11:12.000,317,11046476,13045,0,1668381071,13158.25690416,44.08730289000232,53593.91918928001 2022-11-13,23:11:16.000,317,11046409,13165,0,1668381075,13158.25016784999,43.953369419999945,53593.87027944001 2022-11-13,23:11:20.000,317,11046497,13005,0,1668381079,13158.17606844,43.79828855999949,53593.88425368 2022-11-13,23:11:24.000,317,11046499,13205,0,1668381083,13158.27037677999,43.79828855999949,53593.81438248 2022-11-13,23:11:28.000,317,11046418,13165,0,1668381087,13158.499411320001,43.67845335000311,53594.00303472 2022-11-13,23:11:32.000,317,11046429,13285,0,1668381091,13158.600455970001,43.50927423000394,53594.08688016001 2022-11-13,23:11:36.000,317,11046466,13085,0,1668381095,13158.607192279997,43.38238989000092,53594.114828640006 2022-11-13,23:11:40.000,317,11046396,13085,0,1668381099,13158.600455970001,43.33304597999813,53594.15675136001 2022-11-13,23:11:44.000,317,11046505,12845,0,1668381103,13158.526356559996,43.34009511000477,53594.05893168001 2022-11-13,23:11:48.000,317,11046498,13125,0,1668381107,13158.654346449992,43.24140728999919,53594.19867408 2022-11-13,23:11:52.000,317,11046462,13405,0,1668381111,13158.688027999997,43.12157208000281,53594.12880288 2022-11-13,23:11:56.000,317,11046454,13125,0,1668381115,13158.674555379992,42.98058948000107,53594.163738480005 2022-11-13,23:12:00.000,317,11046458,13005,0,1668381119,13158.741918480002,42.917147309999564,53594.1707256 2022-11-13,23:12:04.000,317,11046494,13165,0,1668381123,13158.748654789997,42.917147309999564,53594.14277712 2022-11-13,23:12:08.000,317,11046423,13085,0,1668381127,13158.728445859997,42.917147309999564,53594.00303472 2022-11-13,23:12:12.000,317,11046474,13285,0,1668381131,13158.977689329993,42.917147309999564,53594.05893168001 2022-11-13,23:12:16.000,317,11046440,13245,0,1668381135,13159.031579809998,42.88895079000213,53594.08688016001 2022-11-13,23:12:20.000,317,11046425,13205,0,1668381139,13159.146097079989,42.895999920001486,53594.19168696 2022-11-13,23:12:24.000,317,11046427,13165,0,1668381143,13159.051788739998,42.87485253000341,53594.22662256001 2022-11-13,23:12:28.000,317,11046445,13045,0,1668381147,13158.903589920003,42.88895079000213,53594.19867408 2022-11-13,23:12:32.000,317,11046461,12925,0,1668381151,13158.714973239992,42.903049050000845,53594.10784152001 2022-11-13,23:12:36.000,317,11046467,13245,0,1668381155,13158.586983349996,42.97354035000171,53594.065918800006 2022-11-13,23:12:40.000,317,11046473,13205,0,1668381159,13158.472466079991,42.959442090002995,53594.1008544 2022-11-13,23:12:44.000,317,11046525,13085,0,1668381163,13158.162595819995,42.98058948000107,53593.95412488 2022-11-13,23:12:48.000,317,11046454,12885,0,1668381167,13158.061551169994,43.00173686999915,53593.926176400004 2022-11-13,23:12:52.000,317,11046455,13205,0,1668381171,13157.785362459988,43.17091598999832,53593.82136960001 2022-11-13,23:12:56.000,317,11046429,13045,0,1668381175,13157.657372569993,43.29075120000198,53593.74451128 2022-11-13,23:13:00.000,317,11046432,13165,0,1668381179,13157.428338029997,43.354193370003486,53593.59778176 2022-11-13,23:13:04.000,317,11046455,13005,0,1668381183,13157.226248729996,43.361242500002845,53593.61874312 2022-11-13,23:13:08.000,317,11046419,13285,0,1668381187,13157.07131359999,43.26255468000454,53593.45105224 2022-11-13,23:13:12.000,317,11046454,13325,0,1668381191,13156.84901536999,43.14976860000024,53593.395155280006 2022-11-13,23:13:16.000,317,11046473,13005,0,1668381195,13156.593035589998,43.05108078000194,53593.34624544001 2022-11-13,23:13:20.000,317,11046411,13085,0,1668381199,13156.438100459993,43.02993339000386,53593.255412880004 2022-11-13,23:13:24.000,317,11046452,13045,0,1668381203,13156.094548649991,43.0228842600045,53593.04579928 2022-11-13,23:13:28.000,317,11046431,13205,0,1668381207,13155.93287720999,43.16386685999896,53592.96894096 2022-11-13,23:13:32.000,317,11046410,12925,0,1668381211,13155.643215879994,43.29075120000198,53592.871121280004 2022-11-13,23:13:36.000,317,11046422,12965,0,1668381215,13155.562380159994,43.32599684999877,53592.80125008 2022-11-13,23:13:40.000,317,11046422,12965,0,1668381219,13155.279455139993,43.38238989000092,53592.73137888 2022-11-13,23:13:44.000,317,11046403,13085,0,1668381223,13155.104311080002,43.41763553999772,53592.703430400004 2022-11-13,23:13:48.000,317,11046436,13045,0,1668381227,13154.848331299996,43.38943902000028,53592.64054632 2022-11-13,23:13:52.000,317,11046415,12925,0,1668381231,13154.61256044999,43.318947719999414,53592.486829680005 2022-11-13,23:13:56.000,317,11046444,13125,0,1668381235,13154.363316979994,43.27665294000326,53592.37503576 2022-11-13,23:14:00.000,317,11046437,13085,0,1668381239,13154.080391959993,43.24845641999855,53592.29119032001 2022-11-13,23:14:04.000,317,11046463,13005,0,1668381243,13153.871566349997,43.27665294000326,53592.1793964 2022-11-13,23:14:08.000,317,11046468,13205,0,1668381247,13153.55495977999,43.32599684999877,53591.97676992001 2022-11-13,23:14:12.000,317,11046497,13085,0,1668381251,13153.43370619999,43.318947719999414,53591.87895024001 2022-11-13,23:14:16.000,317,11046483,13045,0,1668381255,13153.346134169995,43.38238989000092,53591.718246480006 2022-11-13,23:14:20.000,317,11046466,13165,0,1668381259,13153.35287047999,43.32599684999877,53591.71125936001 2022-11-13,23:14:24.000,317,11046461,13005,0,1668381263,13153.528014539996,43.2696038100039,53591.63440104 2022-11-13,23:14:28.000,317,11046439,13205,0,1668381267,13153.595377639991,43.21321077000175,53591.59247832001 2022-11-13,23:14:32.000,317,11046446,13045,0,1668381271,13153.682949670001,43.079277299999376,53591.52260712001 2022-11-13,23:14:36.000,317,11046459,13285,0,1668381275,13153.642531810001,42.93124556999828,53591.52260712001 2022-11-13,23:14:40.000,317,11046426,13245,0,1668381279,13153.58190502,42.86780340000405,53591.43876168 2022-11-13,23:14:44.000,317,11046456,13325,0,1668381283,13153.47412405999,42.86075427000469,53591.49465864 2022-11-13,23:14:48.000,317,11046436,13125,0,1668381287,13153.31245261999,42.910098180000205,53591.264083680006 2022-11-13,23:14:52.000,317,11046444,13165,0,1668381291,13153.25182582999,42.98058948000107,53591.2710708 2022-11-13,23:14:56.000,317,11046462,13005,0,1668381295,13153.27877107,43.093375559998094,53591.22216096 2022-11-13,23:15:00.000,317,11046542,13085,0,1668381299,13153.25856214,43.10042469000473,53591.22216096 2022-11-13,23:15:04.000,317,11046489,13165,0,1668381303,13153.31918893,43.0581299100013,53591.15927688 2022-11-13,23:15:08.000,317,11046444,13165,0,1668381307,13153.31245261999,43.12157208000281,53591.096392800006 2022-11-13,23:15:12.000,317,11046477,13325,0,1668381311,13153.23835321,43.22025990000111,53591.03350872 2022-11-13,23:15:16.000,317,11046502,13165,0,1668381315,13153.123835939994,43.22730903000047,53591.047482960006 2022-11-13,23:15:20.000,317,11046434,13245,0,1668381319,13152.968900809989,43.34009511000477,53590.96363752 2022-11-13,23:15:24.000,317,11046441,13125,0,1668381323,13152.787020440002,43.368291630002204,53590.907740560004 2022-11-13,23:15:28.000,317,11046480,13285,0,1668381327,13152.578194829992,43.488126839998586,53590.77498528 2022-11-13,23:15:32.000,317,11046506,12925,0,1668381331,13152.517568039992,43.62206031000096,53590.691139840004 2022-11-13,23:15:36.000,317,11046478,12965,0,1668381335,13152.40305077,43.777141170001414,53590.57934592 2022-11-13,23:15:40.000,317,11046423,13205,0,1668381339,13152.376105529991,43.889927249998436,53590.53742320001 2022-11-13,23:15:44.000,317,11046453,13045,0,1668381343,13152.389578149996,43.97451680999802,53590.50947472 2022-11-13,23:15:48.000,317,11046491,12925,0,1668381347,13152.328951359996,43.92517290000251,53590.45357776 2022-11-13,23:15:52.000,317,11046458,12965,0,1668381351,13152.2211704,43.819435950004845,53590.41165504 2022-11-13,23:15:56.000,317,11046458,13245,0,1668381355,13151.985399549994,43.80533768999885,53590.39768080001 2022-11-13,23:16:00.000,317,11046462,13325,0,1668381359,13151.722683459993,43.70664987000055,53590.29986112001 2022-11-13,23:16:04.000,317,11046474,12925,0,1668381363,13151.446494750002,43.67140422000375,53590.236977040004 2022-11-13,23:16:08.000,317,11046474,13125,0,1668381367,13151.20398759,43.600912920002884,53590.08326040001 2022-11-13,23:16:12.000,317,11046455,13045,0,1668381371,13150.988425669995,43.5163233600033,53590.06229904001 2022-11-13,23:16:16.000,317,11046444,13045,0,1668381375,13150.927798879995,43.488126839998586,53589.98544072 2022-11-13,23:16:20.000,317,11046440,13045,0,1668381379,13151.177042349991,43.43173380000371,53589.95749224 2022-11-13,23:16:24.000,317,11046367,12965,0,1668381383,13151.547539400002,43.318947719999414,53589.971466480005 2022-11-13,23:16:28.000,317,11046494,13125,0,1668381387,13151.884354899994,43.14976860000024,53590.06229904001 2022-11-13,23:16:32.000,317,11046484,13405,0,1668381391,13152.19422515999,42.87485253000341,53590.11120888001 2022-11-13,23:16:36.000,317,11046433,13005,0,1668381395,13152.470413869996,42.79731210000318,53590.21601568 2022-11-13,23:16:40.000,317,11046475,13005,0,1668381399,13152.685975790002,42.719771670002956,53590.34877096001 2022-11-13,23:16:44.000,317,11046451,13245,0,1668381403,13152.692712099997,42.917147309999564,53590.36973232001 2022-11-13,23:16:48.000,317,11046491,12925,0,1668381407,13152.847647230003,43.38238989000092,53590.41864216001 2022-11-13,23:16:52.000,317,11046483,12925,0,1668381411,13152.807229370002,43.995664200003375,53590.26492552 2022-11-13,23:16:56.000,317,11046426,13125,0,1668381415,13153.029527599989,44.50320156000089,53590.376719440006 2022-11-13,23:17:00.000,317,11046486,12965,0,1668381419,13153.069945459989,44.79221589000372,53590.38370656 2022-11-13,23:17:04.000,317,11046461,13005,0,1668381423,13153.016054979998,44.862707190004585,53590.4326164 2022-11-13,23:17:08.000,317,11046454,13245,0,1668381427,13152.820701989993,44.79926502000308,53590.34877096001 2022-11-13,23:17:12.000,317,11046476,13205,0,1668381431,13152.504095420001,44.72877372000221,53590.32780960001 2022-11-13,23:17:16.000,317,11046430,13245,0,1668381435,13152.38284184,44.771068499998364,53590.24396416 2022-11-13,23:17:20.000,317,11046432,13525,0,1668381439,13152.355896599991,44.862707190004585,53590.25095128001 2022-11-13,23:17:24.000,317,11046448,12965,0,1668381443,13152.16054361,44.95434588000353,53590.08326040001 2022-11-13,23:17:28.000,317,11046423,13205,0,1668381447,13152.05949896,45.1235250000027,53590.118196 2022-11-13,23:17:32.000,317,11046500,13165,0,1668381451,13151.97192692999,45.30680238000059,53590.10422176 2022-11-13,23:17:36.000,317,11046467,13165,0,1668381455,13151.816991799999,45.64516061999893,53590.02736344 2022-11-13,23:17:40.000,317,11046471,12925,0,1668381459,13151.769837629989,45.87073278000025,53590.01338920001 2022-11-13,23:17:44.000,317,11046433,13285,0,1668381463,13151.628375120003,46.089255810002214,53590.041337680006 2022-11-13,23:17:48.000,317,11046512,13125,0,1668381467,13151.385867960002,46.1738453700018,53589.99242784001 2022-11-13,23:17:52.000,317,11046448,13005,0,1668381471,13150.988425669995,46.10335407000093,53589.99242784001 2022-11-13,23:17:56.000,317,11046456,13125,0,1668381475,13150.510147659988,45.98351886000455,53589.88063392 2022-11-13,23:18:00.000,317,11046445,13125,0,1668381479,13149.96450655,45.856634520001535,53589.84569832001 2022-11-13,23:18:04.000,317,11046419,13165,0,1668381483,13149.445810679994,45.78614322000067,53589.67800744001 2022-11-13,23:18:08.000,317,11046451,13165,0,1668381487,13148.940587429992,45.64516061999893,53589.587174880005 2022-11-13,23:18:12.000,317,11046500,13005,0,1668381491,13148.35452845999,45.60991497000214,53589.48236808 2022-11-13,23:18:16.000,317,11046437,13205,0,1668381495,13147.856041519997,45.54647280000063,53589.370574160006 2022-11-13,23:18:20.000,317,11046527,13045,0,1668381499,13147.40470875,45.43368672000361,53589.251793120005 2022-11-13,23:18:24.000,317,11046491,12965,0,1668381503,13146.980321219999,45.34909716000402,53589.2098704 2022-11-13,23:18:28.000,317,11046483,13005,0,1668381507,13146.535724759997,45.20811456000229,53589.02820528001 2022-11-13,23:18:32.000,317,11046460,13085,0,1668381511,13146.20564557,45.20106543000293,53588.94435984 2022-11-13,23:18:36.000,317,11046474,13165,0,1668381515,13145.87556637999,45.11647587000334,53588.92339848 2022-11-13,23:18:40.000,317,11046494,13125,0,1668381519,13145.424233609992,44.91910022999946,53588.797630320005 2022-11-13,23:18:44.000,317,11046446,13365,0,1668381523,13144.972900839995,44.82746154000051,53588.50417128001 2022-11-13,23:18:48.000,317,11046465,13285,0,1668381527,13144.61587640999,44.70762633000413,53588.51814552 2022-11-13,23:18:52.000,317,11046482,13205,0,1668381531,13144.326215079993,44.573692860001756,53588.371416 2022-11-13,23:18:56.000,317,11046430,13285,0,1668381535,13144.157807329997,44.46795591000409,53588.294557680005 2022-11-13,23:19:00.000,317,11046432,12925,0,1668381539,13143.948981720001,44.31287505000364,53588.1618024 2022-11-13,23:19:04.000,317,11046512,12965,0,1668381543,13143.942245409991,44.19303983999998,53588.18276376 2022-11-13,23:19:08.000,317,11046447,13125,0,1668381547,13143.84793707,44.129597669998475,53588.07096984001 2022-11-13,23:19:12.000,317,11046477,12925,0,1668381551,13143.70647456,44.136646799997834,53587.96616304 2022-11-13,23:19:16.000,317,11046449,13085,0,1668381555,13143.693001939995,44.1084502800004,53587.840394880004 2022-11-13,23:19:20.000,317,11046467,13165,0,1668381559,13143.753628729995,44.19303983999998,53587.76353656001 2022-11-13,23:19:24.000,317,11046475,13125,0,1668381563,13143.773837659995,44.24943288000213,53587.58187144 2022-11-13,23:19:28.000,317,11046462,12885,0,1668381567,13143.868146,44.298776789997646,53587.55392296 2022-11-13,23:19:32.000,317,11046428,13205,0,1668381571,13143.82772814,44.37631721999787,53587.4630904 2022-11-13,23:19:36.000,317,11046430,13285,0,1668381575,13143.969190650001,44.42566113000066,53587.43514192 2022-11-13,23:19:40.000,317,11046484,13085,0,1668381579,13144.130862090002,44.55254547000368,53587.323348 2022-11-13,23:19:44.000,317,11046468,13125,0,1668381583,13144.487886519993,44.65123329000198,53587.3932192 2022-11-13,23:19:48.000,317,11046508,13365,0,1668381587,13144.71692105999,44.68647893999878,53587.358283600006 2022-11-13,23:19:52.000,317,11046447,13285,0,1668381591,13144.95942821999,44.74992111000029,53587.28142528001 2022-11-13,23:19:56.000,317,11046432,12845,0,1668381595,13145.100890729991,44.9120511000001,53587.2534768 2022-11-13,23:20:00.000,317,11046442,13085,0,1668381599,13145.329925270002,45.13762326000142,53587.29539952 2022-11-13,23:20:04.000,317,11046497,12925,0,1668381603,13145.383815749992,45.391391940000176,53587.12770864 2022-11-13,23:20:08.000,317,11046526,13285,0,1668381607,13145.444442539992,45.687455400002364,53587.11373440001 2022-11-13,23:20:12.000,317,11046429,13125,0,1668381611,13145.430969920002,46.025813640000706,53587.03687608 2022-11-13,23:20:16.000,317,11046531,13085,0,1668381615,13145.484860399993,46.321877100002894,53587.022901840006 2022-11-13,23:20:20.000,317,11046471,13005,0,1668381619,13145.511805640002,46.547449260004214,53586.97399200001 2022-11-13,23:20:24.000,317,11046459,13245,0,1668381623,13145.532014570003,46.68843185999867,53586.953030640005 2022-11-13,23:20:28.000,317,11046491,13205,0,1668381627,13145.552223500003,46.75187403000018,53586.88315944 2022-11-13,23:20:32.000,317,11046438,13005,0,1668381631,13145.552223500003,46.857610979997844,53586.8691852 2022-11-13,23:20:36.000,317,11046470,13005,0,1668381635,13145.404024679992,46.98449532000086,53586.77835264001 2022-11-13,23:20:40.000,317,11046458,13125,0,1668381639,13145.235616929996,47.19596922000346,53586.74341704 2022-11-13,23:20:44.000,317,11046504,12685,0,1668381643,13145.00658239,47.56252397999924,53586.5547648 2022-11-13,23:20:48.000,317,11046430,13165,0,1668381647,13144.77754784999,47.85858744000143,53586.4150224 2022-11-13,23:20:52.000,317,11046486,12925,0,1668381651,13144.609140099994,47.999570040003164,53586.33816408 2022-11-13,23:20:56.000,317,11046443,13085,0,1668381655,13144.299269839998,48.01366830000188,53586.21239592 2022-11-13,23:21:00.000,317,11046415,12965,0,1668381659,13144.023081129992,47.943177000001015,53586.21239592 2022-11-13,23:21:04.000,317,11046527,13285,0,1668381663,13143.672793009995,47.886783959998866,53586.14951184 2022-11-13,23:21:08.000,317,11046467,13165,0,1668381667,13143.389867989994,47.90793135000422,53586.05169216 2022-11-13,23:21:12.000,317,11046457,13045,0,1668381671,13143.214723929988,47.929078740002296,53586.04470504 2022-11-13,23:21:16.000,317,11046468,13085,0,1668381675,13143.133888210003,47.90793135000422,53585.87002704001 2022-11-13,23:21:20.000,317,11046434,13325,0,1668381679,13143.133888210003,47.80219439999928,53585.90496264 2022-11-13,23:21:24.000,317,11046457,12965,0,1668381683,13142.992425700002,47.66826093000418,53585.779194480005 2022-11-13,23:21:28.000,317,11046477,12925,0,1668381687,13142.992425700002,47.583671370004595,53585.76522024 2022-11-13,23:21:32.000,317,11046483,13285,0,1668381691,13143.046316179993,47.64711353999883,53585.72329752001 2022-11-13,23:21:36.000,317,11046495,13445,0,1668381695,13143.268614409993,47.73170309999841,53585.79316872001 2022-11-13,23:21:40.000,317,11046457,13005,0,1668381699,13143.41681322999,47.759899620003125,53585.828104320004 2022-11-13,23:21:44.000,317,11046479,13285,0,1668381703,13143.51785787999,47.6823591900029,53585.96085960001 2022-11-13,23:21:48.000,317,11046444,13005,0,1668381707,13143.591957289995,47.52022920000309,53586.065666400005 2022-11-13,23:21:52.000,317,11046445,13325,0,1668381711,13143.67952931999,47.45678703000158,53586.07265352 2022-11-13,23:21:56.000,317,11046448,13045,0,1668381715,13143.80078289999,47.39334486000007,53586.1704732 2022-11-13,23:22:00.000,317,11046519,13285,0,1668381719,13144.016344819996,47.365148340002634,53586.20540880001 2022-11-13,23:22:04.000,317,11046511,13205,0,1668381723,13144.312742460002,47.50613094000437,53586.35912544 2022-11-13,23:22:08.000,317,11046467,13045,0,1668381727,13144.595667479989,47.61186789000203,53586.282267120005 2022-11-13,23:22:12.000,317,11046493,13285,0,1668381731,13144.851647259995,47.73875222999777,53586.4150224 2022-11-13,23:22:16.000,317,11046451,13165,0,1668381735,13145.121099659991,47.79514526999992,53586.4848936 2022-11-13,23:22:20.000,317,11046435,12965,0,1668381739,13145.505069329993,47.87973482999951,53586.59668752 2022-11-13,23:22:24.000,317,11046492,13245,0,1668381743,13145.700422319998,47.97842264999781,53586.79232688 2022-11-13,23:22:28.000,317,11046461,13205,0,1668381747,13146.03723781999,48.119405249999545,53586.834249600004 2022-11-13,23:22:32.000,317,11046445,12925,0,1668381751,13146.21911818999,48.20399480999913,53586.904120800005 2022-11-13,23:22:36.000,317,11046438,12965,0,1668381755,13146.427943800001,48.394321320003655,53587.0089276 2022-11-13,23:22:40.000,317,11046482,13325,0,1668381759,13146.758022989998,48.47891088000324,53587.022901840006 2022-11-13,23:22:44.000,317,11046448,13045,0,1668381763,13146.926430739994,48.49300914000196,53587.071811680005 2022-11-13,23:22:48.000,317,11046468,13125,0,1668381767,13147.128520039994,48.528254789998755,53587.14867 2022-11-13,23:22:52.000,317,11046457,13165,0,1668381771,13147.45859922999,48.51415653000004,53587.169631360004 2022-11-13,23:22:56.000,317,11046499,13245,0,1668381775,13147.640479599992,48.51415653000004,53587.239502560005 2022-11-13,23:23:00.000,317,11046525,12885,0,1668381779,13147.882986759992,48.54940218000411,53587.27443816 2022-11-13,23:23:04.000,317,11046442,13085,0,1668381783,13148.240011189999,48.577598700001545,53587.525974480006 2022-11-13,23:23:08.000,317,11046443,13285,0,1668381787,13148.42189156,48.64104087000305,53587.49802600001 2022-11-13,23:23:12.000,317,11046492,13125,0,1668381791,13148.529672519995,48.64809000000241,53587.67969112 2022-11-13,23:23:16.000,317,11046411,13285,0,1668381795,13148.630717169995,48.732679560002,53587.71462672001 2022-11-13,23:23:20.000,317,11046461,13365,0,1668381799,13148.785652300001,48.746777820000716,53587.742575200005 2022-11-13,23:23:24.000,317,11046429,12845,0,1668381803,13148.74523444,48.697433909997926,53587.77052368 2022-11-13,23:23:28.000,317,11046479,13005,0,1668381807,13148.718289199991,48.67628651999985,53587.74956232 2022-11-13,23:23:32.000,317,11046441,12965,0,1668381811,13148.792388609996,48.60579521999898,53587.89629184 2022-11-13,23:23:36.000,317,11046462,12925,0,1668381815,13148.839542779991,48.44366522999917,53587.9172532 2022-11-13,23:23:40.000,317,11046523,12965,0,1668381819,13148.832806469996,48.38022305999766,53587.973150159996 2022-11-13,23:23:44.000,317,11046448,13205,0,1668381823,13148.900169569992,48.33087915000215,53588.008085760004 2022-11-13,23:23:48.000,317,11046508,13165,0,1668381827,13148.893433259997,48.43661609999981,53588.00109864001 2022-11-13,23:23:52.000,317,11046418,13085,0,1668381831,13148.927114810002,48.54235305000475,53588.11289256 2022-11-13,23:23:56.000,317,11046455,13205,0,1668381835,13149.001214219992,48.59874608999962,53588.077956960005 2022-11-13,23:24:00.000,317,11046413,12925,0,1668381839,13149.055104699997,48.60579521999898,53588.13385392 2022-11-13,23:24:04.000,317,11046485,13365,0,1668381843,13148.933851119997,48.584647830000904,53588.10590544 2022-11-13,23:24:08.000,317,11046446,13205,0,1668381847,13148.893433259997,48.55645131000347,53588.08494408 2022-11-13,23:24:12.000,317,11046441,13125,0,1668381851,13148.826070160001,48.45776348999789,53588.126866800005 2022-11-13,23:24:16.000,317,11046442,12845,0,1668381855,13148.799124919991,48.38022305999766,53588.09891832001 2022-11-13,23:24:20.000,317,11046476,13045,0,1668381859,13148.819333849991,48.30268263000471,53588.140841039996 2022-11-13,23:24:24.000,317,11046468,13125,0,1668381863,13148.866488020001,48.25333872000192,53588.245647840005 2022-11-13,23:24:28.000,317,11046448,12965,0,1668381867,13148.886696950001,48.21809306999785,53588.2316736 2022-11-13,23:24:32.000,317,11046437,13045,0,1668381871,13148.893433259997,48.26743698000064,53588.20372512 2022-11-13,23:24:36.000,317,11046413,13165,0,1668381875,13148.839542779991,48.27448611,53588.196738000006 2022-11-13,23:24:40.000,317,11046510,13165,0,1668381879,13148.805861230001,48.21809306999785,53588.25263496 2022-11-13,23:24:44.000,317,11046472,13125,0,1668381883,13148.69808026999,48.24628959000256,53588.10590544 2022-11-13,23:24:48.000,317,11046507,13205,0,1668381887,13148.570090379995,48.15465090000362,53588.126866800005 2022-11-13,23:24:52.000,317,11046469,13045,0,1668381891,13148.428627869995,48.07006134000403,53588.0569956 2022-11-13,23:24:56.000,317,11046471,13165,0,1668381895,13148.37473738999,47.992520910003805,53588.13385392 2022-11-13,23:25:00.000,317,11046486,13205,0,1668381899,13148.246747499994,47.985471780004445,53588.029047120006 2022-11-13,23:25:04.000,317,11046494,13125,0,1668381903,13148.233274879989,47.893833089998225,53588.09891832001 2022-11-13,23:25:08.000,317,11046436,13205,0,1668381907,13148.266956429994,47.893833089998225,53588.02206000001 2022-11-13,23:25:12.000,317,11046505,13205,0,1668381911,13148.32084691,47.92202961000294,53587.94520168 2022-11-13,23:25:16.000,317,11046471,13125,0,1668381915,13148.34105584,47.985471780004445,53587.90327896001 2022-11-13,23:25:20.000,317,11046478,13125,0,1668381919,13148.42189156,48.04891394999868,53587.86834336 2022-11-13,23:25:24.000,317,11046503,12925,0,1668381923,13148.35452845999,47.999570040003164,53587.791485040005 2022-11-13,23:25:28.000,317,11046457,13245,0,1668381927,13148.307374289994,47.985471780004445,53587.68667824001 2022-11-13,23:25:32.000,317,11046492,13125,0,1668381931,13148.233274879989,47.893833089998225,53587.61680704001 2022-11-13,23:25:36.000,317,11046495,13005,0,1668381935,13148.145702849994,47.83039092000399,53587.65872976 2022-11-13,23:25:40.000,317,11046492,13085,0,1668381939,13148.186120709994,47.759899620003125,53587.59584568001 2022-11-13,23:25:44.000,317,11046465,13205,0,1668381943,13148.233274879989,47.74580136000441,53587.693665360006 2022-11-13,23:25:48.000,317,11046437,12925,0,1668381947,13148.118757609998,47.73170309999841,53587.65872976 2022-11-13,23:25:52.000,317,11046469,12925,0,1668381951,13148.145702849994,47.759899620003125,53587.58187144 2022-11-13,23:25:56.000,317,11046495,13405,0,1668381955,13148.132230229989,47.752850490003766,53587.525974480006 2022-11-13,23:26:00.000,317,11046451,13325,0,1668381959,13148.105284989993,47.74580136000441,53587.56091008 2022-11-13,23:26:04.000,317,11046427,13125,0,1668381963,13148.024449269993,47.80924352999864,53587.38623208 2022-11-13,23:26:08.000,317,11046481,12925,0,1668381967,13147.950349860002,47.886783959998866,53587.30937376001 2022-11-13,23:26:12.000,317,11046500,12925,0,1668381971,13147.849305210002,47.90088222000486,53587.31636088 2022-11-13,23:26:16.000,317,11046482,12965,0,1668381975,13147.862777829992,47.92202961000294,53587.26046392001 2022-11-13,23:26:20.000,317,11046467,13005,0,1668381979,13147.795414729997,47.91498048000358,53587.22552832 2022-11-13,23:26:24.000,317,11046475,13125,0,1668381983,13147.802151039992,47.893833089998225,53587.2185412 2022-11-13,23:26:28.000,317,11046443,12965,0,1668381987,13147.761733179992,47.87268570000015,53587.22552832 2022-11-13,23:26:32.000,317,11046478,13125,0,1668381991,13147.748260560002,47.83039092000399,53587.20456696 2022-11-13,23:26:36.000,317,11046491,13165,0,1668381995,13147.815623659997,47.80219439999928,53587.05085032 2022-11-13,23:26:40.000,317,11046453,13245,0,1668381999,13147.862777829992,47.72465396999905,53587.09976016 2022-11-13,23:26:44.000,317,11046490,12885,0,1668382003,13147.869514140002,47.63301528000011,53587.09277304001 2022-11-13,23:26:48.000,317,11046463,13085,0,1668382007,13147.862777829992,47.64711353999883,53587.08578592 2022-11-13,23:26:52.000,317,11046499,12965,0,1668382011,13147.835832589997,47.62596615000075,53587.01591472001 2022-11-13,23:26:56.000,317,11046453,12965,0,1668382015,13147.856041519997,47.67531006000354,53587.06482456001 2022-11-13,23:27:00.000,317,11046487,13285,0,1668382019,13147.849305210002,47.64006440999947,53587.022901840006 2022-11-13,23:27:04.000,317,11046467,13205,0,1668382023,13147.930140930002,47.61186789000203,53587.12770864 2022-11-13,23:27:08.000,317,11046513,13085,0,1668382027,13147.970558790003,47.52022920000309,53587.08578592 2022-11-13,23:27:12.000,317,11046499,12925,0,1668382031,13147.997504029998,47.44973790000222,53587.16264424001 2022-11-13,23:27:16.000,317,11046484,13085,0,1668382035,13148.138966539998,47.365148340002634,53587.18360560001 2022-11-13,23:27:20.000,317,11046457,13125,0,1668382039,13148.165911779994,47.37924660000135,53587.23251544001 2022-11-13,23:27:24.000,317,11046463,13045,0,1668382043,13148.300637979999,47.365148340002634,53587.20456696 2022-11-13,23:27:28.000,317,11046512,13005,0,1668382047,13148.300637979999,47.46383616000094,53587.15565712 2022-11-13,23:27:32.000,317,11046478,13005,0,1668382051,13148.46230942,47.56252397999924,53587.16264424001 2022-11-13,23:27:36.000,317,11046454,13205,0,1668382055,13148.53640882999,47.64711353999883,53587.17661848 2022-11-13,23:27:40.000,317,11046439,12925,0,1668382059,13148.63745347999,47.67531006000354,53587.26745104 2022-11-13,23:27:44.000,317,11046512,12925,0,1668382063,13148.70481658,47.73170309999841,53587.31636088 2022-11-13,23:27:48.000,317,11046427,12925,0,1668382067,13148.772179679996,47.68940832000226,53587.323348 2022-11-13,23:27:52.000,317,11046458,13005,0,1668382071,13148.826070160001,47.69645745000162,53587.38623208 2022-11-13,23:27:56.000,317,11046510,13085,0,1668382075,13148.846279090001,47.57662223999796,53587.38623208 2022-11-13,23:28:00.000,317,11046486,13005,0,1668382079,13148.900169569992,47.534327460001805,53587.42116768 2022-11-13,23:28:04.000,317,11046488,13005,0,1668382083,13148.933851119997,47.477934419999656,53587.36527072 2022-11-13,23:28:08.000,317,11046498,13085,0,1668382087,13149.001214219992,47.38629573000071,53587.41418056 2022-11-13,23:28:12.000,317,11046435,13205,0,1668382091,13149.108995180002,47.42154138000478,53587.42815480001 2022-11-13,23:28:16.000,317,11046499,13325,0,1668382095,13149.216776139998,47.4708852900003,53587.51200024 2022-11-13,23:28:20.000,317,11046499,13285,0,1668382099,13149.344766029993,47.541376590001164,53587.55392296 2022-11-13,23:28:24.000,317,11046467,12925,0,1668382103,13149.385183889994,47.57662223999796,53587.59584568001 2022-11-13,23:28:28.000,317,11046417,13085,0,1668382107,13149.405392819994,47.590720500003954,53587.623794160005 2022-11-13,23:28:32.000,317,11046430,13245,0,1668382111,13149.432338059989,47.5695731099986,53587.637768399996 2022-11-13,23:28:36.000,317,11046402,12965,0,1668382115,13149.391920199989,47.42859051000414,53587.55392296 2022-11-13,23:28:40.000,317,11046425,13245,0,1668382119,13149.351502339989,47.40039398999943,53587.63078128 2022-11-13,23:28:44.000,317,11046496,13045,0,1668382123,13149.223512449993,47.38629573000071,53587.470077519996 2022-11-13,23:28:48.000,317,11046482,13045,0,1668382127,13149.189830900003,47.4356396400035,53587.55392296 2022-11-13,23:28:52.000,317,11046416,13005,0,1668382131,13149.061841009992,47.54842572000052,53587.44212904 2022-11-13,23:28:56.000,317,11046449,13005,0,1668382135,13149.088786250002,47.61186789000203,53587.42815480001 2022-11-13,23:29:00.000,317,11046474,13005,0,1668382139,13149.014686839997,47.57662223999796,53587.4630904 2022-11-13,23:29:04.000,317,11046484,13005,0,1668382143,13149.041632079992,47.527278330002446,53587.44212904 2022-11-13,23:29:08.000,317,11046506,13125,0,1668382147,13148.967532670002,47.42154138000478,53587.44212904 2022-11-13,23:29:12.000,317,11046466,12925,0,1668382151,13148.981005289992,47.358099210003274,53587.4630904 2022-11-13,23:29:16.000,317,11046462,13205,0,1668382155,13149.041632079992,47.40039398999943,53587.47706464001 2022-11-13,23:29:20.000,317,11046444,13125,0,1668382159,13148.994477909997,47.38629573000071,53587.53994872 2022-11-13,23:29:24.000,317,11046404,13085,0,1668382163,13148.927114810002,47.39334486000007,53587.47706464001 2022-11-13,23:29:28.000,317,11046441,13365,0,1668382167,13148.886696950001,47.40039398999943,53587.43514192 2022-11-13,23:29:32.000,317,11046445,13125,0,1668382171,13148.913642189997,47.41449224999815,53587.48405176 2022-11-13,23:29:36.000,317,11046497,13285,0,1668382175,13149.007950530002,47.42154138000478,53587.48405176 2022-11-13,23:29:40.000,317,11046448,13165,0,1668382179,13149.041632079992,47.4708852900003,53587.55392296 2022-11-13,23:29:44.000,317,11046460,12925,0,1668382183,13149.115731489997,47.55547484999988,53587.59584568001 2022-11-13,23:29:48.000,317,11046474,13245,0,1668382187,13149.183094589993,47.61891702000139,53587.59584568001 2022-11-13,23:29:52.000,317,11046452,12925,0,1668382191,13149.082049939992,47.72465396999905,53587.623794160005 2022-11-13,23:29:56.000,317,11046430,13045,0,1668382195,13148.960796359992,47.950226130000374,53587.56091008 2022-11-13,23:30:00.000,317,11046477,13045,0,1668382199,13148.826070160001,47.96432438999909,53587.55392296 2022-11-13,23:30:04.000,317,11046444,13085,0,1668382203,13148.62398086,47.97842264999781,53587.37924496001 2022-11-13,23:30:08.000,317,11046453,13165,0,1668382207,13148.40168263,47.80924352999864,53587.358283600006 2022-11-13,23:30:12.000,317,11046489,13005,0,1668382211,13148.219802259999,47.60481876000267,53587.33033512001 2022-11-13,23:30:16.000,317,11046467,12965,0,1668382215,13148.118757609998,47.40744311999879,53587.30937376001 2022-11-13,23:30:20.000,317,11046460,13125,0,1668382219,13148.125493919993,47.44973790000222,53587.288412400005 2022-11-13,23:30:24.000,317,11046402,13045,0,1668382223,13148.260220119999,47.62596615000075,53587.35129648001 2022-11-13,23:30:28.000,317,11046491,12965,0,1668382227,13148.29390166999,47.7810470100012,53587.34430936 2022-11-13,23:30:32.000,317,11046481,13125,0,1668382231,13148.29390166999,47.83744005000335,53587.288412400005 2022-11-13,23:30:36.000,317,11046438,13325,0,1668382235,13148.287165359994,47.893833089998225,53587.27443816 2022-11-13,23:30:40.000,317,11046456,13205,0,1668382239,13148.27369273999,47.95727525999973,53587.23251544001 2022-11-13,23:30:44.000,317,11046520,12925,0,1668382243,13148.138966539998,48.07006134000403,53587.14867 2022-11-13,23:30:48.000,317,11046425,13085,0,1668382247,13148.105284989993,48.18284742000105,53587.24648968 2022-11-13,23:30:52.000,317,11046439,13165,0,1668382251,13148.010976649988,48.21809306999785,53587.14867 2022-11-13,23:30:56.000,317,11046540,13045,0,1668382255,13147.930140930002,48.161700030002976,53587.17661848 2022-11-13,23:31:00.000,317,11046471,13005,0,1668382259,13147.815623659997,48.15465090000362,53587.08578592 2022-11-13,23:31:04.000,317,11046507,13005,0,1668382263,13147.876250449997,48.126454379998904,53587.15565712 2022-11-13,23:31:08.000,317,11046501,12925,0,1668382267,13147.903195689993,48.09825786000147,53587.18360560001 2022-11-13,23:31:12.000,317,11046476,12965,0,1668382271,13147.882986759992,48.15465090000362,53587.09277304001 2022-11-13,23:31:16.000,317,11046484,13045,0,1668382275,13147.916668309997,48.19694567999977,53587.0787988 2022-11-13,23:31:20.000,317,11046471,13165,0,1668382279,13147.970558790003,48.21809306999785,53587.05085032 2022-11-13,23:31:24.000,317,11046398,13245,0,1668382283,13147.963822479993,48.288584369998716,53586.99495336001 2022-11-13,23:31:28.000,317,11046421,13125,0,1668382287,13147.943613549993,48.337928280001506,53586.92508216001 2022-11-13,23:31:32.000,317,11046437,13085,0,1668382291,13147.997504029998,48.4859600100026,53587.022901840006 2022-11-13,23:31:36.000,317,11046488,12965,0,1668382295,13147.990767720003,48.6198934799977,53586.94604352001 2022-11-13,23:31:40.000,317,11046494,13165,0,1668382299,13148.098548679998,48.753826950000075,53587.02988896 2022-11-13,23:31:44.000,317,11046484,13085,0,1668382303,13148.246747499994,48.96530085000268,53586.967004879996 2022-11-13,23:31:48.000,317,11046430,13125,0,1668382307,13148.266956429994,49.204971270002716,53587.0089276 2022-11-13,23:31:52.000,317,11046431,13205,0,1668382311,13148.307374289994,49.395297779999964,53587.001940480004 2022-11-13,23:31:56.000,317,11046467,13205,0,1668382315,13148.300637979999,49.55037864000042,53586.99495336001 2022-11-13,23:32:00.000,317,11046515,13205,0,1668382319,13148.300637979999,49.7829999300011,53586.9390564 2022-11-13,23:32:04.000,317,11046473,12925,0,1668382323,13148.240011189999,49.93808079000155,53586.91110792 2022-11-13,23:32:08.000,317,11046424,13285,0,1668382327,13148.138966539998,50.093161650002,53586.86219808 2022-11-13,23:32:12.000,317,11046549,13405,0,1668382331,13148.078339749998,50.26938990000053,53586.82726248001 2022-11-13,23:32:16.000,317,11046491,13085,0,1668382335,13147.977295099998,50.31873381000332,53586.82027536 2022-11-13,23:32:20.000,317,11046474,12845,0,1668382339,13147.930140930002,50.41037250000227,53586.74341704 2022-11-13,23:32:24.000,317,11046482,13125,0,1668382343,13147.869514140002,50.438569019999704,53586.79232688 2022-11-13,23:32:28.000,317,11046482,13125,0,1668382347,13147.822359969992,50.53725683999801,53586.79232688 2022-11-13,23:32:32.000,317,11046469,13165,0,1668382351,13147.721315319992,50.54430597000464,53586.8691852 2022-11-13,23:32:36.000,317,11046438,12885,0,1668382355,13147.761733179992,50.600699009999516,53586.736429920005 2022-11-13,23:32:40.000,317,11046453,13125,0,1668382359,13147.701106389992,50.67823943999974,53586.71546856 2022-11-13,23:32:44.000,317,11046525,13125,0,1668382363,13147.687633770001,50.78397639000468,53586.68053296001 2022-11-13,23:32:48.000,317,11046472,12925,0,1668382367,13147.640479599992,50.85446768999827,53586.617648880005 2022-11-13,23:32:52.000,317,11046452,13165,0,1668382371,13147.653952219996,50.92495898999914,53586.70848144001 2022-11-13,23:32:56.000,317,11046496,13165,0,1668382375,13147.606798050001,50.9320081199985,53586.67354584 2022-11-13,23:33:00.000,317,11046474,13005,0,1668382379,13147.573116499996,50.946106380004494,53586.70848144001 2022-11-13,23:33:04.000,317,11046472,12965,0,1668382383,13147.54617126,50.9320081199985,53586.74341704 2022-11-13,23:33:08.000,317,11046411,12845,0,1668382387,13147.42491768,50.91086073000042,53586.75040416 2022-11-13,23:33:12.000,317,11046466,13005,0,1668382391,13147.431653989996,50.91790985999978,53586.77136552 2022-11-13,23:33:16.000,317,11046494,12925,0,1668382395,13147.411445059995,50.840369429999555,53586.75040416 2022-11-13,23:33:20.000,317,11046458,12925,0,1668382399,13147.42491768,50.81922204000148,53586.81328824 2022-11-13,23:33:24.000,317,11046484,13085,0,1668382403,13147.391236129995,50.74873074000061,53586.71546856 2022-11-13,23:33:28.000,317,11046504,13085,0,1668382407,13147.42491768,50.76282899999933,53586.75739128001 2022-11-13,23:33:32.000,317,11046455,13045,0,1668382411,13147.552907569996,50.76987812999869,53586.855210960006 2022-11-13,23:33:36.000,317,11046491,13125,0,1668382415,13147.539434949991,50.85446768999827,53586.855210960006 2022-11-13,23:33:40.000,317,11046455,13085,0,1668382419,13147.633743289996,50.86856595000427,53586.967004879996 2022-11-13,23:33:44.000,317,11046493,13165,0,1668382423,13147.660688529992,50.81922204000148,53587.0787988 2022-11-13,23:33:48.000,317,11046468,13085,0,1668382427,13147.620270669991,50.78397639000468,53587.120721520005 2022-11-13,23:33:52.000,317,11046473,13005,0,1668382431,13147.593325429996,50.75577986999997,53587.17661848 2022-11-13,23:33:56.000,317,11046449,12925,0,1668382435,13147.613534359996,50.79102552000404,53587.17661848 2022-11-13,23:34:00.000,317,11046471,13165,0,1668382439,13147.633743289996,50.7980746500034,53587.239502560005 2022-11-13,23:34:04.000,317,11046469,13045,0,1668382443,13147.653952219996,50.87561508000363,53587.19757984 2022-11-13,23:34:08.000,317,11046496,12885,0,1668382447,13147.714579009997,50.96725377000257,53587.11373440001 2022-11-13,23:34:12.000,317,11046466,13125,0,1668382451,13147.781942109992,50.98840116000065,53587.134695759996 2022-11-13,23:34:16.000,317,11046502,13165,0,1668382455,13147.829096280002,51.02364681000472,53587.15565712 2022-11-13,23:34:20.000,317,11046472,13045,0,1668382459,13147.950349860002,51.016597679998085,53587.18360560001 2022-11-13,23:34:24.000,317,11046483,12965,0,1668382463,13147.970558790003,51.03774507000344,53587.323348 2022-11-13,23:34:28.000,317,11046478,13245,0,1668382467,13147.950349860002,51.009548549998726,53587.31636088 2022-11-13,23:34:32.000,317,11046456,13285,0,1668382471,13148.051394509988,50.99545029000001,53587.288412400005 2022-11-13,23:34:36.000,317,11046437,13005,0,1668382475,13148.064867129993,50.91086073000042,53587.35129648001 2022-11-13,23:34:40.000,317,11046476,12925,0,1668382479,13148.192857019989,50.85446768999827,53587.31636088 2022-11-13,23:34:44.000,317,11046475,12965,0,1668382483,13148.240011189999,50.81217291000212,53587.41418056 2022-11-13,23:34:48.000,317,11046437,13125,0,1668382487,13148.199593329999,50.847418559998914,53587.36527072 2022-11-13,23:34:52.000,317,11046492,13085,0,1668382491,13148.219802259999,50.85446768999827,53587.3932192 2022-11-13,23:34:56.000,317,11046467,13005,0,1668382495,13148.246747499994,50.87561508000363,53587.323348 2022-11-13,23:35:00.000,317,11046436,13205,0,1668382499,13148.307374289994,50.847418559998914,53587.42815480001 2022-11-13,23:35:04.000,317,11046459,12885,0,1668382503,13148.307374289994,50.86856595000427,53587.407193440005 2022-11-13,23:35:08.000,317,11046468,13125,0,1668382507,13148.300637979999,50.86151682000491,53587.42116768 2022-11-13,23:35:12.000,317,11046465,12965,0,1668382511,13148.32084691,50.896762470001704,53587.44212904 2022-11-13,23:35:16.000,317,11046481,13165,0,1668382515,13148.36126477,50.86151682000491,53587.42116768 2022-11-13,23:35:20.000,317,11046481,12965,0,1668382519,13148.37473738999,50.92495898999914,53587.47706464001 2022-11-13,23:35:24.000,317,11046460,13085,0,1668382523,13148.37473738999,50.92495898999914,53587.38623208 2022-11-13,23:35:28.000,317,11046458,13045,0,1668382527,13148.3814737,50.98135203000129,53587.34430936 2022-11-13,23:35:32.000,317,11046450,12965,0,1668382531,13148.44210049,51.00249941999937,53587.302386639996 2022-11-13,23:35:36.000,317,11046516,12925,0,1668382535,13148.48251835,51.03774507000344,53587.30937376001 2022-11-13,23:35:40.000,317,11046472,12845,0,1668382539,13148.590299309995,51.02364681000472,53587.337322240004 2022-11-13,23:35:44.000,317,11046537,13005,0,1668382543,13148.64418979,51.0447942000028,53587.358283600006 2022-11-13,23:35:48.000,317,11046464,13005,0,1668382547,13148.731761819996,51.08708897999895,53587.407193440005 2022-11-13,23:35:52.000,317,11046462,13205,0,1668382551,13148.70481658,51.080039849999594,53587.42815480001 2022-11-13,23:35:56.000,317,11046462,13205,0,1668382555,13148.738498129991,51.08708897999895,53587.36527072 2022-11-13,23:36:00.000,317,11046458,12925,0,1668382559,13148.738498129991,51.12938376000238,53587.35129648001 2022-11-13,23:36:04.000,317,11046469,13005,0,1668382563,13148.76544337,51.13643289000174,53587.2534768 2022-11-13,23:36:08.000,317,11046476,13045,0,1668382567,13148.751970749996,51.18577680000453,53587.28142528001 2022-11-13,23:36:12.000,317,11046474,13165,0,1668382571,13148.778915989991,51.26331723000476,53587.2534768 2022-11-13,23:36:16.000,317,11046484,13005,0,1668382575,13148.792388609996,51.33380852999835,53587.2185412 2022-11-13,23:36:20.000,317,11046436,12885,0,1668382579,13148.819333849991,51.42544722000457,53587.23251544001 2022-11-13,23:36:24.000,317,11046489,13125,0,1668382583,13148.893433259997,51.45364374000201,53587.337322240004 2022-11-13,23:36:28.000,317,11046439,13245,0,1668382587,13148.987741600002,51.44659461000265,53587.34430936 2022-11-13,23:36:32.000,317,11046542,13045,0,1668382591,13149.014686839997,51.49593851999816,53587.28142528001 2022-11-13,23:36:36.000,317,11046498,13085,0,1668382595,13149.068577320002,51.517085910003516,53587.323348 2022-11-13,23:36:40.000,317,11046435,13165,0,1668382599,13149.122467799993,51.5029876500048,53587.323348 2022-11-13,23:36:44.000,317,11046480,13085,0,1668382603,13149.048368390002,51.5029876500048,53587.239502560005 2022-11-13,23:36:48.000,317,11046473,13125,0,1668382607,13149.135940419997,51.5029876500048,53587.26046392001 2022-11-13,23:36:52.000,317,11046483,12805,0,1668382611,13149.210039830003,51.53823330000159,53587.26046392001 2022-11-13,23:36:56.000,317,11046472,13125,0,1668382615,13149.277402929998,51.56642981999903,53587.302386639996 2022-11-13,23:37:00.000,317,11046485,13245,0,1668382619,13149.304348169993,51.67216677000397,53587.34430936 2022-11-13,23:37:04.000,317,11046480,12925,0,1668382623,13149.405392819994,51.700363290001405,53587.40020632001 2022-11-13,23:37:08.000,317,11046465,13285,0,1668382627,13149.439074369999,51.714461550000124,53587.44911616001 2022-11-13,23:37:12.000,317,11046451,13045,0,1668382631,13149.432338059989,51.749707200004195,53587.49802600001 2022-11-13,23:37:16.000,317,11046460,13125,0,1668382635,13149.418865439999,51.700363290001405,53587.54693584001 2022-11-13,23:37:20.000,317,11046478,13085,0,1668382639,13149.364974959994,51.714461550000124,53587.505013120004 2022-11-13,23:37:24.000,317,11046505,12925,0,1668382643,13149.358238649998,51.72855980999884,53587.456103280005 2022-11-13,23:37:28.000,317,11046479,12965,0,1668382647,13149.263930309993,51.763805460002914,53587.42815480001 2022-11-13,23:37:32.000,317,11046542,12885,0,1668382651,13149.284139239993,51.742658070004836,53587.407193440005 2022-11-13,23:37:36.000,317,11046442,12965,0,1668382655,13149.257193999998,51.7356089399982,53587.41418056 2022-11-13,23:37:40.000,317,11046492,13125,0,1668382659,13149.317820789998,51.7356089399982,53587.470077519996 2022-11-13,23:37:44.000,317,11046481,12845,0,1668382663,13149.364974959994,51.749707200004195,53587.42116768 2022-11-13,23:37:48.000,317,11046448,13285,0,1668382667,13149.425601749994,51.707412420000765,53587.44212904 2022-11-13,23:37:52.000,317,11046450,13045,0,1668382671,13149.499701159999,51.6369211199999,53587.47706464001 2022-11-13,23:37:56.000,317,11046475,13005,0,1668382675,13149.54011902,51.62282286000118,53587.470077519996 2022-11-13,23:38:00.000,317,11046449,12965,0,1668382679,13149.58053688,51.62282286000118,53587.470077519996 2022-11-13,23:38:04.000,317,11046501,12925,0,1668382683,13149.62095474,51.57347894999839,53587.407193440005 2022-11-13,23:38:08.000,317,11046450,12925,0,1668382687,13149.56032795,51.53823330000159,53587.44212904 2022-11-13,23:38:12.000,317,11046476,13005,0,1668382691,13149.607482119995,51.49593851999816,53587.44212904 2022-11-13,23:38:16.000,317,11046495,13165,0,1668382695,13149.67484521999,51.51003678000416,53587.4630904 2022-11-13,23:38:20.000,317,11046436,13005,0,1668382699,13149.82304404,51.53823330000159,53587.525974480006 2022-11-13,23:38:24.000,317,11046436,12965,0,1668382703,13150.018397029991,51.60872460000246,53587.65872976 2022-11-13,23:38:28.000,317,11046431,13205,0,1668382707,13150.072287509996,51.58052807999775,53587.71462672001 2022-11-13,23:38:32.000,317,11046436,13005,0,1668382711,13150.126177990001,51.62987199000054,53587.791485040005 2022-11-13,23:38:36.000,317,11046523,13085,0,1668382715,13150.186804780002,51.658068509997975,53587.73558808001 2022-11-13,23:38:40.000,317,11046456,13285,0,1668382719,13150.233958949997,51.651019379998615,53587.791485040005 2022-11-13,23:38:44.000,317,11046430,13205,0,1668382723,13150.213750019997,51.693314160002046,53587.76353656001 2022-11-13,23:38:48.000,317,11046457,13245,0,1668382727,13150.159859539992,51.700363290001405,53587.74956232 2022-11-13,23:38:52.000,317,11046398,12965,0,1668382731,13150.294585739997,51.67921590000333,53587.805459279996 2022-11-13,23:38:56.000,317,11046495,13285,0,1668382735,13150.368685150002,51.68626503000269,53587.840394880004 2022-11-13,23:39:00.000,317,11046426,13005,0,1668382739,13150.436048249998,51.7356089399982,53587.89629184 2022-11-13,23:39:04.000,317,11046483,12965,0,1668382743,13150.557301829998,51.80610023999907,53587.92424032 2022-11-13,23:39:08.000,317,11046452,13045,0,1668382747,13150.705500649994,51.86954241000058,53587.973150159996 2022-11-13,23:39:12.000,317,11046491,13085,0,1668382751,13150.82001792,51.97527935999824,53588.04302136 2022-11-13,23:39:16.000,317,11046446,13125,0,1668382755,13150.89411732999,52.052819789998466,53587.99411152 2022-11-13,23:39:20.000,317,11046509,12925,0,1668382759,13151.01537090999,52.06691805000446,53588.029047120006 2022-11-13,23:39:24.000,317,11046529,13005,0,1668382763,13150.93453518999,52.109212830000615,53587.95218880001 2022-11-13,23:39:28.000,317,11046431,12885,0,1668382767,13150.96148043,52.13740934999805,53588.029047120006 2022-11-13,23:39:32.000,317,11046482,13165,0,1668382771,13150.86043578,52.116261959999974,53588.02206000001 2022-11-13,23:39:36.000,317,11046518,13165,0,1668382775,13150.89411732999,52.165605870002764,53588.07096984001 2022-11-13,23:39:40.000,317,11046474,13085,0,1668382779,13150.85369946999,52.22199891000491,53588.08494408 2022-11-13,23:39:44.000,317,11046455,13125,0,1668382783,13150.86043578,52.23609717000363,53588.11987968001 2022-11-13,23:39:48.000,317,11046495,13005,0,1668382787,13150.89411732999,52.299539339997864,53588.140841039996 2022-11-13,23:39:52.000,317,11046494,12965,0,1668382791,13150.87390839999,52.348883250000654,53588.126866800005 2022-11-13,23:39:56.000,317,11046456,13165,0,1668382795,13150.82001792,52.391178030004085,53588.1618024 2022-11-13,23:40:00.000,317,11046490,12765,0,1668382799,13150.77286374999,52.41232542000216,53588.11289256 2022-11-13,23:40:04.000,317,11046469,13165,0,1668382803,13150.644873859994,52.327735860002576,53588.04302136 2022-11-13,23:40:08.000,317,11046474,13125,0,1668382807,13150.557301829998,52.31363760000386,53588.029047120006 2022-11-13,23:40:12.000,317,11046435,13245,0,1668382811,13150.476466109998,52.23609717000363,53587.94520168 2022-11-13,23:40:16.000,317,11046475,13125,0,1668382815,13150.510147659988,52.1938023900002,53588.0919312 2022-11-13,23:40:20.000,317,11046518,13005,0,1668382819,13150.442784559993,52.12331108999933,53588.02206000001 2022-11-13,23:40:24.000,317,11046437,12805,0,1668382823,13150.483202419993,52.109212830000615,53588.06398272 2022-11-13,23:40:28.000,317,11046482,13005,0,1668382827,13150.476466109998,52.109212830000615,53588.09891832001 2022-11-13,23:40:32.000,317,11046487,13285,0,1668382831,13150.503411349993,52.02462327000103,53588.18276376 2022-11-13,23:40:36.000,317,11046482,13125,0,1668382835,13150.496675039998,51.95413197000016,53588.140841039996 2022-11-13,23:40:40.000,317,11046477,13085,0,1668382839,13150.449520869988,51.876591539999936,53588.15481528 2022-11-13,23:40:44.000,317,11046488,13285,0,1668382843,13150.422575629993,51.79200198000035,53588.126866800005 2022-11-13,23:40:48.000,317,11046507,13085,0,1668382847,13150.328267290002,51.78495285000099,53588.11289256 2022-11-13,23:40:52.000,317,11046515,13125,0,1668382851,13150.375421459998,51.714461550000124,53588.10590544 2022-11-13,23:40:56.000,317,11046519,13045,0,1668382855,13150.355212529998,51.7356089399982,53588.09891832001 2022-11-13,23:41:00.000,317,11046489,13245,0,1668382859,13150.415839319998,51.79200198000035,53588.196738000006 2022-11-13,23:41:04.000,317,11046480,12845,0,1668382863,13150.402366699993,51.763805460002914,53588.22468648 2022-11-13,23:41:08.000,317,11046479,13205,0,1668382867,13150.368685150002,51.707412420000765,53588.21071224 2022-11-13,23:41:12.000,317,11046449,13085,0,1668382871,13150.415839319998,51.68626503000269,53588.175776640004 2022-11-13,23:41:16.000,317,11046479,13285,0,1668382875,13150.456257179998,51.58757721000438,53588.196738000006 2022-11-13,23:41:20.000,317,11046481,12965,0,1668382879,13150.550565519989,51.58757721000438,53588.196738000006 2022-11-13,23:41:24.000,317,11046457,12925,0,1668382883,13150.537092899998,51.57347894999839,53588.1618024 2022-11-13,23:41:28.000,317,11046438,13125,0,1668382887,13150.671819099989,51.58757721000438,53588.140841039996 2022-11-13,23:41:32.000,317,11046512,13205,0,1668382891,13150.77286374999,51.53823330000159,53588.16878952001 2022-11-13,23:41:36.000,317,11046418,12885,0,1668382895,13150.90085364,51.55233156000031,53588.21769936001 2022-11-13,23:41:40.000,317,11046473,13205,0,1668382899,13151.03557983999,51.474791130000085,53588.22468648 2022-11-13,23:41:44.000,317,11046458,13085,0,1668382903,13151.257878069991,51.467742000000726,53588.33648040001 2022-11-13,23:41:48.000,317,11046438,12965,0,1668382907,13151.365659030002,51.51003678000416,53588.39936448 2022-11-13,23:41:52.000,317,11046515,13125,0,1668382911,13151.534066779997,51.531184170002234,53588.49718416 2022-11-13,23:41:56.000,317,11046468,13285,0,1668382915,13151.635111429998,51.58757721000438,53588.53910688 2022-11-13,23:42:00.000,317,11046469,13005,0,1668382919,13151.769837629989,51.6016754700031,53588.55308112001 2022-11-13,23:42:44.000,317,11046461,13085,0,1668382963,13152.005608479994,52.24314630000299,53588.63692656 2022-11-13,23:42:48.000,317,11046461,13045,0,1668382967,13152.03255371999,52.18675326000084,53588.643913679996 2022-11-13,23:42:52.000,317,11046487,12925,0,1668382971,13151.99213585999,52.1938023900002,53588.629939440005 2022-11-13,23:42:56.000,317,11046487,12925,0,1668382975,13152.0190811,52.1938023900002,53588.6858364 2022-11-13,23:43:00.000,317,11046471,13165,0,1668382979,13152.05276264999,52.158556740003405,53588.678849280004 2022-11-13,23:43:04.000,317,11046468,13165,0,1668382983,13151.97866324,52.20085151999956,53588.65788792 2022-11-13,23:43:08.000,317,11046488,13125,0,1668382987,13151.965190619994,52.27839194999979,53588.65090080001 2022-11-13,23:43:12.000,317,11046455,13085,0,1668382991,13151.93150906999,52.292490209998505,53588.629939440005 2022-11-13,23:43:16.000,317,11046457,12965,0,1668382995,13151.830464419989,52.285441079999146,53588.643913679996 2022-11-13,23:43:20.000,317,11046465,13205,0,1668382999,13151.736156079998,52.3065884700045,53588.59500384 2022-11-13,23:43:24.000,317,11046495,12845,0,1668383003,13151.601429879993,52.334784990001936,53588.511158400004 2022-11-13,23:43:28.000,317,11046462,13005,0,1668383007,13151.554275709997,52.21494977999828,53588.48320992001 2022-11-13,23:43:32.000,317,11046516,12925,0,1668383011,13151.547539400002,52.14445848000469,53588.57404248001 2022-11-13,23:43:36.000,317,11046532,13125,0,1668383015,13151.594693569998,52.08101631000318,53588.59500384 2022-11-13,23:43:40.000,317,11046524,13285,0,1668383019,13151.507121540002,52.04577065999911,53588.532119760006 2022-11-13,23:43:44.000,317,11046482,13245,0,1668383023,13151.534066779997,51.99642675000359,53588.63692656 2022-11-13,23:43:48.000,317,11046468,12925,0,1668383027,13151.587957260002,52.01757414000167,53588.56006824 2022-11-13,23:43:52.000,317,11046439,13405,0,1668383031,13151.520594159992,51.982328490004875,53588.63692656 2022-11-13,23:43:56.000,317,11046493,13125,0,1668383035,13151.527330470002,52.03872152999975,53588.60199096001 2022-11-13,23:44:00.000,317,11046518,12965,0,1668383039,13151.453231059997,51.97527935999824,53588.58801672 2022-11-13,23:44:04.000,317,11046478,13045,0,1668383043,13151.406076890002,51.95413197000016,53588.50417128001 2022-11-13,23:44:08.000,317,11046505,13085,0,1668383047,13151.419549509992,51.85544415000186,53588.56006824 2022-11-13,23:44:12.000,317,11046525,13205,0,1668383051,13151.379131649992,51.86249328000122,53588.59500384 2022-11-13,23:44:16.000,317,11046516,13085,0,1668383055,13151.439758439992,51.84134589000314,53588.60199096001 2022-11-13,23:44:20.000,317,11046512,13045,0,1668383059,13151.419549509992,51.82019849999779,53588.53910688 2022-11-13,23:44:24.000,317,11046491,13125,0,1668383063,13151.459967369992,51.82019849999779,53588.67186216001 2022-11-13,23:44:28.000,317,11046520,12965,0,1668383067,13151.493648919997,51.80610023999907,53588.57404248001 2022-11-13,23:44:32.000,317,11046485,12965,0,1668383071,13151.493648919997,51.72855980999884,53588.629939440005 2022-11-13,23:44:36.000,317,11046447,13125,0,1668383075,13151.587957260002,51.62282286000118,53588.629939440005 2022-11-13,23:44:40.000,317,11046486,13245,0,1668383079,13151.648584049988,51.4888893899988,53588.6159652 2022-11-13,23:44:44.000,317,11046455,13005,0,1668383083,13151.709210839988,51.46069287000137,53588.65090080001 2022-11-13,23:44:48.000,317,11046500,13285,0,1668383087,13151.628375120003,51.517085910003516,53588.59500384 2022-11-13,23:44:52.000,317,11046470,13285,0,1668383091,13151.763101319993,51.517085910003516,53588.60897808 2022-11-13,23:44:56.000,317,11046518,12885,0,1668383095,13151.682265599993,51.54528243000095,53588.56705536 2022-11-13,23:45:00.000,317,11046505,12925,0,1668383099,13151.843937039994,51.54528243000095,53588.629939440005 2022-11-13,23:45:04.000,317,11046464,13005,0,1668383103,13151.958454309999,51.5029876500048,53588.73474624 2022-11-13,23:45:08.000,317,11046484,13165,0,1668383107,13152.07297157999,51.45364374000201,53588.78365608 2022-11-13,23:45:12.000,317,11046462,13205,0,1668383111,13152.187488849995,51.40429982999922,53588.77666896 2022-11-13,23:45:16.000,317,11046518,12885,0,1668383115,13152.19422515999,51.41134895999858,53588.89545 2022-11-13,23:45:20.000,317,11046497,12965,0,1668383119,13152.248115639995,51.39725069999986,53588.846540160004 2022-11-13,23:45:24.000,317,11046464,13125,0,1668383123,13152.26158826,51.39725069999986,53588.83955304001 2022-11-13,23:45:28.000,317,11046508,12925,0,1668383127,13152.18075254,51.38315244000114,53588.72077200001 2022-11-13,23:45:32.000,317,11046460,13005,0,1668383131,13152.248115639995,51.418398089997936,53588.80461744 2022-11-13,23:45:36.000,317,11046472,13005,0,1668383135,13152.33568766999,51.42544722000457,53588.846540160004 2022-11-13,23:45:40.000,317,11046478,12965,0,1668383139,13152.349160289996,51.418398089997936,53588.90243712 2022-11-13,23:45:44.000,317,11046505,13085,0,1668383143,13152.490622799996,51.3902015700005,53589.02121816 2022-11-13,23:45:48.000,317,11046465,12925,0,1668383147,13152.497359109992,51.44659461000265,53589.02121816 2022-11-13,23:45:52.000,317,11046512,13125,0,1668383151,13152.483886490001,51.524135040002875,53588.979295439996 2022-11-13,23:45:56.000,317,11046429,13245,0,1668383155,13152.490622799996,51.651019379998615,53588.97230832 2022-11-13,23:46:00.000,317,11046469,12885,0,1668383159,13152.470413869996,51.80610023999907,53588.9303856 2022-11-13,23:46:04.000,317,11046460,12965,0,1668383163,13152.423259700001,51.81314936999843,53588.979295439996 2022-11-13,23:46:08.000,317,11046523,13125,0,1668383167,13152.29526980999,51.78495285000099,53588.90243712 2022-11-13,23:46:12.000,317,11046469,13045,0,1668383171,13152.23464301999,51.77085459000227,53588.8255788 2022-11-13,23:46:16.000,317,11046519,13205,0,1668383175,13152.11338943999,51.749707200004195,53588.83256592 2022-11-13,23:46:20.000,317,11046491,13085,0,1668383179,13152.16054361,51.78495285000099,53588.86051440001 2022-11-13,23:46:24.000,317,11046512,12925,0,1668383183,13152.248115639995,51.742658070004836,53588.92339848 2022-11-13,23:46:28.000,317,11046477,13045,0,1668383187,13152.227906709995,51.86249328000122,53588.90942424001 2022-11-13,23:46:32.000,317,11046516,12965,0,1668383191,13152.26158826,51.95413197000016,53588.85352728 2022-11-13,23:46:36.000,317,11046540,13285,0,1668383195,13152.328951359996,51.96118109999952,53588.92339848 2022-11-13,23:46:40.000,317,11046490,12925,0,1668383199,13152.40305077,52.052819789998466,53588.9303856 2022-11-13,23:46:44.000,317,11046462,13045,0,1668383203,13152.349160289996,52.07396718000382,53588.8255788 2022-11-13,23:46:48.000,317,11046471,13245,0,1668383207,13152.328951359996,52.102163700001256,53588.797630320005 2022-11-13,23:46:52.000,317,11046514,13085,0,1668383211,13152.36263291,52.06691805000446,53588.89545 2022-11-13,23:46:56.000,317,11046471,12965,0,1668383215,13152.463677560001,51.97527935999824,53588.99326968 2022-11-13,23:47:00.000,317,11046477,13005,0,1668383219,13152.470413869996,51.96118109999952,53588.93737272001 2022-11-13,23:47:04.000,317,11046399,12925,0,1668383223,13152.557985899992,51.97527935999824,53588.965321200005 2022-11-13,23:47:08.000,317,11046468,13085,0,1668383227,13152.571458519997,52.03872152999975,53589.0002568 2022-11-13,23:47:12.000,317,11046463,12925,0,1668383231,13152.544513280001,52.158556740003405,53588.99326968 2022-11-13,23:47:16.000,317,11046491,12925,0,1668383235,13152.497359109992,52.26429369000107,53588.98628256001 2022-11-13,23:47:20.000,317,11046448,13085,0,1668383239,13152.537776969992,52.31363760000386,53588.97230832 2022-11-13,23:47:24.000,317,11046536,12765,0,1668383243,13152.544513280001,52.43347281000024,53588.94435984 2022-11-13,23:47:28.000,317,11046490,13005,0,1668383247,13152.456941249991,52.54625889000454,53588.92339848 2022-11-13,23:47:32.000,317,11046484,13045,0,1668383251,13152.463677560001,52.623799320004764,53588.93737272001 2022-11-13,23:47:36.000,317,11046482,13125,0,1668383255,13152.409787079996,52.67314323000028,53588.88846288001 2022-11-13,23:47:40.000,317,11046463,13005,0,1668383259,13152.349160289996,52.72953627000243,53588.95833408001 2022-11-13,23:47:44.000,317,11046457,12765,0,1668383263,13152.21443408999,52.80707670000265,53588.95134696 2022-11-13,23:47:48.000,317,11046488,13205,0,1668383267,13152.14033468,52.84937147999881,53588.89545 2022-11-13,23:47:52.000,317,11046495,13045,0,1668383271,13152.09991682,52.82117496000137,53588.85352728 2022-11-13,23:47:56.000,317,11046472,12845,0,1668383275,13152.066235269995,52.743634530001145,53588.846540160004 2022-11-13,23:48:00.000,317,11046494,13125,0,1668383279,13151.97866324,52.687241489998996,53588.86051440001 2022-11-13,23:48:04.000,317,11046469,12805,0,1668383283,13151.857409659999,52.65904497000156,53588.8255788 2022-11-13,23:48:08.000,317,11046504,12925,0,1668383287,13151.830464419989,52.63084845000412,53588.78365608 2022-11-13,23:48:12.000,317,11046463,13085,0,1668383291,13151.695738219998,52.687241489998996,53588.748720480005 2022-11-13,23:48:16.000,317,11046529,13045,0,1668383295,13151.621638809993,52.792978440003935,53588.797630320005 2022-11-13,23:48:20.000,317,11046512,12925,0,1668383299,13151.587957260002,52.94101016999775,53588.74173336001 2022-11-13,23:48:24.000,317,11046454,13205,0,1668383303,13151.527330470002,53.032648860003974,53588.80461744 2022-11-13,23:48:28.000,317,11046474,12885,0,1668383307,13151.473439989997,53.06084538000141,53588.7557076 2022-11-13,23:48:32.000,317,11046464,13125,0,1668383311,13151.412813199997,53.04674712000269,53588.78365608 2022-11-13,23:48:36.000,317,11046451,13045,0,1668383315,13151.325241170001,52.926911909999035,53588.77666896 2022-11-13,23:48:40.000,317,11046460,13285,0,1668383319,13151.10294294,52.757732789999864,53588.7557076 2022-11-13,23:48:44.000,317,11046490,13245,0,1668383323,13150.90085364,52.70838888000435,53588.643913679996 2022-11-13,23:48:48.000,317,11046498,13445,0,1668383327,13150.826754229995,52.77888017999794,53588.65788792 2022-11-13,23:48:52.000,317,11046469,13205,0,1668383331,13150.786336369994,52.8634697400048,53588.56705536 2022-11-13,23:48:56.000,317,11046481,13125,0,1668383335,13150.725709579994,52.87051887000416,53588.65090080001 2022-11-13,23:49:00.000,317,11046492,13245,0,1668383339,13150.611192309989,52.82822409000073,53588.57404248001 2022-11-13,23:49:04.000,317,11046475,12925,0,1668383343,13150.611192309989,52.66609410000092,53588.699810640006 2022-11-13,23:49:08.000,317,11046504,13285,0,1668383347,13150.590983379989,52.461669329997676,53588.699810640006 2022-11-13,23:49:12.000,317,11046551,13005,0,1668383351,13150.503411349993,52.4052762900028,53588.66487504 2022-11-13,23:49:16.000,317,11046468,12965,0,1668383355,13150.557301829998,52.327735860002576,53588.67186216001 2022-11-13,23:49:20.000,317,11046443,13125,0,1668383359,13150.550565519989,52.31363760000386,53588.63692656 2022-11-13,23:49:24.000,317,11046460,13085,0,1668383363,13150.469729799988,52.327735860002576,53588.476222799996 2022-11-13,23:49:28.000,317,11046463,13005,0,1668383367,13150.469729799988,52.334784990001936,53588.532119760006 2022-11-13,23:49:32.000,317,11046499,13125,0,1668383371,13150.382157769993,52.37003063999873,53588.546094 2022-11-13,23:49:36.000,317,11046524,13245,0,1668383375,13150.456257179998,52.285441079999146,53588.56006824 2022-11-13,23:49:40.000,317,11046471,13125,0,1668383379,13150.341739909993,52.13036021999869,53588.532119760006 2022-11-13,23:49:44.000,317,11046492,12965,0,1668383383,13150.449520869988,51.97527935999824,53588.643913679996 2022-11-13,23:49:48.000,317,11046539,13125,0,1668383387,13150.597719689998,51.86954241000058,53588.63692656 2022-11-13,23:49:52.000,317,11046481,13085,0,1668383391,13150.69202802999,51.85544415000186,53588.67186216001 2022-11-13,23:49:56.000,317,11046522,13085,0,1668383395,13150.705500649994,51.9470828400008,53588.65090080001 2022-11-13,23:50:00.000,317,11046505,13285,0,1668383399,13150.678555409999,52.02462327000103,53588.65788792 2022-11-13,23:50:04.000,317,11046498,13205,0,1668383403,13150.617928619999,52.00347588000295,53588.63692656 2022-11-13,23:50:08.000,317,11046552,13045,0,1668383407,13150.503411349993,51.84134589000314,53588.55308112001 2022-11-13,23:50:12.000,317,11046447,12925,0,1668383411,13150.530356589989,51.60872460000246,53588.532119760006 2022-11-13,23:50:16.000,317,11046508,13125,0,1668383415,13150.577510759998,51.474791130000085,53588.55308112001 2022-11-13,23:50:20.000,317,11046515,13085,0,1668383419,13150.75265481999,51.467742000000726,53588.55308112001 2022-11-13,23:50:24.000,317,11046541,12965,0,1668383423,13150.948007809995,51.524135040002875,53588.60897808 2022-11-13,23:50:28.000,317,11046506,13245,0,1668383427,13151.16356973,51.62282286000118,53588.63692656 2022-11-13,23:50:32.000,317,11046470,12885,0,1668383431,13151.271350689996,51.651019379998615,53588.66487504 2022-11-13,23:50:36.000,317,11046518,12845,0,1668383435,13151.278086999992,51.83429676000378,53588.678849280004 2022-11-13,23:50:40.000,317,11046415,12925,0,1668383439,13151.190514969996,51.99642675000359,53588.67186216001 2022-11-13,23:50:44.000,317,11046472,13245,0,1668383443,13151.1433608,52.01757414000167,53588.546094 2022-11-13,23:50:48.000,317,11046538,13125,0,1668383447,13151.18377866,51.883640669999295,53588.58801672 2022-11-13,23:50:52.000,317,11046472,12965,0,1668383451,13151.177042349991,51.7356089399982,53588.581029600005 2022-11-13,23:50:56.000,317,11046505,13245,0,1668383455,13151.257878069991,51.707412420000765,53588.60199096001 2022-11-13,23:51:00.000,317,11046481,12925,0,1668383459,13151.210723899996,51.78495285000099,53588.55308112001 2022-11-13,23:51:04.000,317,11046472,13245,0,1668383463,13151.298295929992,51.77085459000227,53588.60897808 2022-11-13,23:51:08.000,317,11046437,13165,0,1668383467,13151.325241170001,51.77085459000227,53588.60897808 2022-11-13,23:51:12.000,317,11046481,12925,0,1668383471,13151.527330470002,51.651019379998615,53588.67186216001 2022-11-13,23:51:16.000,317,11046442,13405,0,1668383475,13151.641847739993,51.517085910003516,53588.699810640006 2022-11-13,23:51:20.000,317,11046542,13085,0,1668383479,13151.715947149998,51.37610331000178,53588.72077200001 2022-11-13,23:51:24.000,317,11046483,13205,0,1668383483,13151.561012019993,51.418398089997936,53588.71378488 2022-11-13,23:51:28.000,317,11046495,13085,0,1668383487,13151.507121540002,51.67921590000333,53588.71378488 2022-11-13,23:51:32.000,317,11046535,12965,0,1668383491,13151.574484639998,51.95413197000016,53588.71378488 2022-11-13,23:51:36.000,317,11046506,12765,0,1668383495,13151.655320359998,52.052819789998466,53588.70679776 2022-11-13,23:51:40.000,317,11046487,12925,0,1668383499,13151.695738219998,51.78495285000099,53588.72077200001 2022-11-13,23:51:44.000,317,11046482,13285,0,1668383503,13151.709210839988,51.41134895999858,53588.80461744 2022-11-13,23:51:48.000,317,11046493,12765,0,1668383507,13151.682265599993,51.122334630003024,53588.867501520006 2022-11-13,23:51:52.000,317,11046523,13005,0,1668383511,13151.796782869998,51.08708897999895,53588.83955304001 2022-11-13,23:51:56.000,317,11046450,13205,0,1668383515,13151.864145969994,51.242169839999406,53588.86051440001 2022-11-13,23:52:00.000,317,11046465,13045,0,1668383519,13151.938245379999,51.5029876500048,53588.95134696 2022-11-13,23:52:04.000,317,11046479,13325,0,1668383523,13151.95171799999,51.62987199000054,53588.89545 2022-11-13,23:52:08.000,317,11046530,13125,0,1668383527,13151.938245379999,51.78495285000099,53588.83256592 2022-11-13,23:52:12.000,317,11046446,13045,0,1668383531,13151.816991799999,51.925935450002726,53588.83955304001 2022-11-13,23:52:16.000,317,11046529,12965,0,1668383535,13151.641847739993,52.06691805000446,53588.8255788 2022-11-13,23:52:20.000,317,11046520,12725,0,1668383539,13151.540803089993,52.102163700001256,53588.83256592 2022-11-13,23:52:24.000,317,11046529,12965,0,1668383543,13151.500385229992,52.13036021999869,53588.88846288001 2022-11-13,23:52:28.000,317,11046502,12885,0,1668383547,13151.480176299992,52.17265500000212,53588.90243712 2022-11-13,23:52:32.000,317,11046458,13285,0,1668383551,13151.540803089993,52.059868919997825,53588.83955304001 2022-11-13,23:52:36.000,317,11046508,12925,0,1668383555,13151.480176299992,51.84134589000314,53588.83955304001 2022-11-13,23:52:40.000,317,11046459,13285,0,1668383559,13151.466703680002,51.55938068999967,53588.86051440001 2022-11-13,23:52:44.000,317,11046523,13085,0,1668383563,13151.507121540002,51.45364374000201,53588.81859168001 2022-11-13,23:52:48.000,317,11046513,13045,0,1668383567,13151.486912610002,51.4888893899988,53588.88147576 2022-11-13,23:52:52.000,317,11046481,12805,0,1668383571,13151.459967369992,51.763805460002914,53588.83955304001 2022-11-13,23:52:56.000,317,11046554,12845,0,1668383575,13151.433022129997,52.17265500000212,53588.93737272001 2022-11-13,23:53:00.000,317,11046485,12885,0,1668383579,13151.331977479997,52.398227160003444,53588.87448864 2022-11-13,23:53:04.000,317,11046528,13005,0,1668383583,13151.412813199997,52.35593238000001,53588.95134696 2022-11-13,23:53:08.000,317,11046503,12925,0,1668383587,13151.311768549996,52.02462327000103,53588.90243712 2022-11-13,23:53:12.000,317,11046519,12925,0,1668383591,13151.03557983999,51.84134589000314,53588.95134696 2022-11-13,23:53:16.000,317,11046468,12925,0,1668383595,13150.77286374999,52.03872152999975,53588.85352728 2022-11-13,23:53:20.000,317,11046498,13045,0,1668383599,13150.537092899998,52.27839194999979,53588.80461744 2022-11-13,23:53:24.000,317,11046479,13285,0,1668383603,13150.314794669997,52.27134282000043,53588.6858364 2022-11-13,23:53:28.000,317,11046484,12765,0,1668383607,13149.910616069996,51.932984580002085,53588.59500384 2022-11-13,23:53:32.000,317,11046533,13125,0,1668383611,13149.62095474,51.56642981999903,53588.59500384 2022-11-13,23:53:36.000,317,11046499,13005,0,1668383615,13149.499701159999,51.44659461000265,53588.49019704 2022-11-13,23:53:40.000,317,11046459,12925,0,1668383619,13149.425601749994,51.531184170002234,53588.28058344 2022-11-13,23:53:44.000,317,11046481,12925,0,1668383623,13149.647899979995,51.55938068999967,53588.35045464 2022-11-13,23:53:48.000,317,11046503,12885,0,1668383627,13149.79609879999,51.467742000000726,53588.32949328 2022-11-13,23:53:52.000,317,11046477,13045,0,1668383631,13149.76241725,51.19987506000325,53588.364428880006 2022-11-13,23:53:56.000,317,11046494,12965,0,1668383635,13149.70179046,51.009548549998726,53588.32250616 2022-11-13,23:54:00.000,317,11046474,13005,0,1668383639,13149.56032795,50.81217291000212,53588.32949328 2022-11-13,23:54:04.000,317,11046499,13085,0,1668383643,13149.405392819994,50.75577986999997,53588.196738000006 2022-11-13,23:54:08.000,317,11046501,12885,0,1668383647,13149.506437469994,50.77692725999805,53588.126866800005 2022-11-13,23:54:12.000,317,11046480,13085,0,1668383651,13149.76241725,50.77692725999805,53588.140841039996 2022-11-13,23:54:16.000,317,11046542,13005,0,1668383655,13149.94429762,50.6852885699991,53588.15481528 2022-11-13,23:54:20.000,317,11046459,12965,0,1668383659,13150.052078579996,50.76987812999869,53588.18975088001 2022-11-13,23:54:24.000,317,11046520,13125,0,1668383663,13150.112705369997,50.99545029000001,53588.2316736 2022-11-13,23:54:28.000,317,11046534,13125,0,1668383667,13150.200277399992,51.27036636000412,53588.21769936001 2022-11-13,23:54:32.000,317,11046466,12965,0,1668383671,13150.267640500002,51.474791130000085,53588.25263496 2022-11-13,23:54:36.000,317,11046477,13085,0,1668383675,13150.301322049992,51.33380852999835,53588.25962208 2022-11-13,23:54:40.000,317,11046505,13205,0,1668383679,13150.233958949997,51.03774507000344,53588.25263496 2022-11-13,23:54:44.000,317,11046513,12925,0,1668383683,13150.159859539992,50.81217291000212,53588.15481528 2022-11-13,23:54:48.000,317,11046510,13205,0,1668383687,13150.274376809997,50.76987812999869,53588.10590544 2022-11-13,23:54:52.000,317,11046495,12925,0,1668383691,13150.597719689998,50.7980746500034,53588.11987968001 2022-11-13,23:54:56.000,317,11046500,13245,0,1668383695,13150.91432625999,50.86151682000491,53588.1618024 2022-11-13,23:55:00.000,317,11046461,13165,0,1668383699,13151.10294294,50.99545029000001,53588.16878952001 2022-11-13,23:55:04.000,317,11046478,13005,0,1668383703,13151.197251279991,51.27036636000412,53588.25263496 2022-11-13,23:55:08.000,317,11046522,12685,0,1668383707,13151.264614380001,51.59462634000374,53588.25962208 2022-11-13,23:55:12.000,317,11046512,12725,0,1668383711,13151.345450100001,51.68626503000269,53588.23866072001 2022-11-13,23:55:16.000,317,11046458,13285,0,1668383715,13151.486912610002,51.62987199000054,53588.26660920001 2022-11-13,23:55:20.000,317,11046520,12805,0,1668383719,13151.561012019993,51.658068509997975,53588.25962208 2022-11-13,23:55:24.000,317,11046520,13085,0,1668383723,13151.608166190003,51.84134589000314,53588.1618024 2022-11-13,23:55:28.000,317,11046549,13125,0,1668383727,13151.783310249994,52.02462327000103,53588.11987968001 2022-11-13,23:55:32.000,317,11046515,13045,0,1668383731,13151.91130013999,52.151507610004046,53588.23866072001 2022-11-13,23:55:36.000,317,11046511,13005,0,1668383735,13151.97866324,52.151507610004046,53588.343467520004 2022-11-13,23:55:40.000,317,11046495,12885,0,1668383739,13151.958454309999,52.24314630000299,53588.37840312 2022-11-13,23:55:44.000,317,11046482,12965,0,1668383743,13152.005608479994,52.299539339997864,53588.371416 2022-11-13,23:55:48.000,317,11046483,13165,0,1668383747,13152.046026339995,52.4052762900028,53588.32949328 2022-11-13,23:55:52.000,317,11046515,13205,0,1668383751,13152.086444199995,52.58855367000069,53588.35744176001 2022-11-13,23:55:56.000,317,11046518,13045,0,1668383755,13152.187488849995,52.800027570003294,53588.38539024001 2022-11-13,23:56:00.000,317,11046487,13045,0,1668383759,13152.29526980999,52.8987153900016,53588.39237736 2022-11-13,23:56:04.000,317,11046569,13125,0,1668383763,13152.28179719,52.99035408000054,53588.364428880006 2022-11-13,23:56:08.000,317,11046530,13165,0,1668383767,13152.19422515999,52.94101016999775,53588.371416 2022-11-13,23:56:12.000,317,11046475,13245,0,1668383771,13151.944981689994,52.91281365000032,53588.38539024001 2022-11-13,23:56:16.000,317,11046524,13165,0,1668383775,13151.816991799999,53.032648860003974,53588.42032584 2022-11-13,23:56:20.000,317,11046501,13325,0,1668383779,13151.736156079998,53.18068058999779,53588.371416 2022-11-13,23:56:24.000,317,11046515,12845,0,1668383783,13151.897827519999,53.2441227599993,53588.46923568 2022-11-13,23:56:28.000,317,11046508,13085,0,1668383787,13152.046026339995,53.152484070000355,53588.462248560005 2022-11-13,23:56:32.000,317,11046482,13285,0,1668383791,13152.21443408999,52.99035408000054,53588.511158400004 2022-11-13,23:56:36.000,317,11046505,13045,0,1668383795,13152.28179719,52.8634697400048,53588.51814552 2022-11-13,23:56:40.000,317,11046481,13205,0,1668383799,13152.25485194999,52.87756800000352,53588.62295232001 2022-11-13,23:56:44.000,317,11046509,12925,0,1668383803,13152.13359836999,52.983304950001184,53588.57404248001 2022-11-13,23:56:48.000,317,11046479,13205,0,1668383807,13152.147070989995,53.28641754000273,53588.462248560005 2022-11-13,23:56:52.000,317,11046493,12965,0,1668383811,13152.369369219996,53.371007100002316,53588.60897808 2022-11-13,23:56:56.000,317,11046504,13125,0,1668383815,13152.396314459991,53.201827980003145,53588.58801672 2022-11-13,23:57:00.000,317,11046517,12845,0,1668383819,13152.456941249991,52.983304950001184,53588.74173336001 2022-11-13,23:57:04.000,317,11046492,13125,0,1668383823,13152.531040659997,52.82117496000137,53588.83955304001 2022-11-13,23:57:08.000,317,11046477,13005,0,1668383827,13152.605140070002,52.88461713000288,53588.90942424001 2022-11-13,23:57:12.000,317,11046541,13125,0,1668383831,13152.712921029997,53.10314016000484,53588.89545 2022-11-13,23:57:16.000,317,11046537,12925,0,1668383835,13152.888065089988,53.335761449998245,53588.94435984 2022-11-13,23:57:20.000,317,11046464,13045,0,1668383839,13153.11036331999,53.30051580000145,53589.04916664 2022-11-13,23:57:24.000,317,11046495,12965,0,1668383843,13153.17099010999,53.07494364000013,53589.04916664 2022-11-13,23:57:28.000,317,11046536,12765,0,1668383847,13153.285507379995,52.983304950001184,53589.18890904 2022-11-13,23:57:32.000,317,11046462,13045,0,1668383851,13153.117099629999,53.152484070000355,53589.16794768 2022-11-13,23:57:36.000,317,11046505,13005,0,1668383855,13152.975637119998,53.434449270003824,53589.202883280006 2022-11-13,23:57:40.000,317,11046470,12925,0,1668383859,13152.807229370002,53.610677520002355,53589.10506360001 2022-11-13,23:57:44.000,317,11046527,13045,0,1668383863,13152.854383539998,53.51198970000405,53589.25878024 2022-11-13,23:57:48.000,317,11046517,13205,0,1668383867,13152.840910919993,53.159533199999714,53589.24480600001 2022-11-13,23:57:52.000,317,11046501,13165,0,1668383871,13152.901537709993,52.84232234999945,53589.19589616001 2022-11-13,23:57:56.000,317,11046489,13165,0,1668383875,13152.982373429993,52.58855367000069,53589.2098704 2022-11-13,23:58:00.000,317,11046485,12845,0,1668383879,13153.103627009994,52.48281672000303,53589.19589616001 2022-11-13,23:58:04.000,317,11046513,13205,0,1668383883,13153.265298449995,52.58150454000133,53589.251793120005 2022-11-13,23:58:08.000,317,11046516,12925,0,1668383887,13153.33266154999,52.77888017999794,53589.202883280006 2022-11-13,23:58:12.000,317,11046512,13165,0,1668383891,13153.45391512999,52.85642060999817,53589.27275448001 2022-11-13,23:58:16.000,317,11046517,13445,0,1668383895,13153.46065144,52.76478191999922,53589.24480600001 2022-11-13,23:58:20.000,317,11046483,12805,0,1668383899,13153.568432399996,52.4405219399996,53589.34262568001 2022-11-13,23:58:24.000,317,11046473,13125,0,1668383903,13153.60211395,52.23609717000363,53589.36358704001 2022-11-13,23:58:28.000,317,11046495,12765,0,1668383907,13153.656004429991,52.44757106999896,53589.370574160006 2022-11-13,23:58:32.000,317,11046558,12885,0,1668383911,13153.615586569991,52.792978440003935,53589.32865144 2022-11-13,23:58:36.000,317,11046552,13085,0,1668383915,13153.568432399996,53.13838581000164,53589.27275448001 2022-11-13,23:58:40.000,317,11046479,13205,0,1668383919,13153.56169609,53.194778850003786,53589.32865144 2022-11-13,23:58:44.000,317,11046536,13525,0,1668383923,13153.568432399996,52.969206690002466,53589.32166432001 2022-11-13,23:58:48.000,317,11046480,13005,0,1668383927,13153.41349726999,52.68019235999964,53589.202883280006 2022-11-13,23:58:52.000,317,11046470,13285,0,1668383931,13153.33266154999,52.61675018999813,53589.21685752 2022-11-13,23:58:56.000,317,11046466,13005,0,1668383935,13153.325925239995,52.694290619998355,53589.16794768 2022-11-13,23:59:00.000,317,11046506,13205,0,1668383939,13153.37307940999,52.84232234999945,53589.18890904 2022-11-13,23:59:04.000,317,11046484,12765,0,1668383943,13153.35960679,52.88461713000288,53589.230831760004 2022-11-13,23:59:08.000,317,11046507,13165,0,1668383947,13153.37981572,52.82117496000137,53589.18890904 2022-11-13,23:59:12.000,317,11046481,13005,0,1668383951,13153.35960679,52.85642060999817,53589.10506360001 2022-11-13,23:59:16.000,317,11046555,13045,0,1668383955,13153.33266154999,52.81412583000201,53589.15397344001 2022-11-13,23:59:20.000,317,11046505,12925,0,1668383959,13153.31245261999,52.70838888000435,53589.07711512001