Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-12,00:00:01.000,316,11043995,12925,0,1668211200,13146.751286680003,48.521205659999396,53600.45913360001 2022-11-12,00:00:05.000,316,11044012,13005,0,1668211204,13146.670450960002,48.45776348999789,53600.424198 2022-11-12,00:00:09.000,316,11043971,13125,0,1668211208,13146.771495610003,48.51415653000004,53600.54297904 2022-11-12,00:00:13.000,316,11044018,13005,0,1668211212,13146.731077750002,48.626942610004335,53600.50105632 2022-11-12,00:00:17.000,316,11044006,13005,0,1668211216,13146.670450960002,48.55645131000347,53600.50105632 2022-11-12,00:00:21.000,316,11043982,12845,0,1668211220,13146.589615240002,48.6198934799977,53600.54996616 2022-11-12,00:00:25.000,316,11044008,13045,0,1668211224,13146.508779520002,48.66218826000113,53600.5639404 2022-11-12,00:00:29.000,316,11044000,13085,0,1668211228,13146.367317010001,48.65513913000177,53600.47310784 2022-11-12,00:00:33.000,316,11044017,13085,0,1668211232,13146.320162839991,48.577598700001545,53600.43817224001 2022-11-12,00:00:37.000,316,11043975,13005,0,1668211236,13146.387525940001,48.54235305000475,53600.424198 2022-11-12,00:00:41.000,316,11044022,13285,0,1668211240,13146.367317010001,48.535303919998114,53600.2844556 2022-11-12,00:00:45.000,316,11044028,13045,0,1668211244,13146.313426529996,48.54940218000411,53600.34035256001 2022-11-12,00:00:49.000,316,11044027,13285,0,1668211248,13146.252799739996,48.60579521999898,53600.33336544 2022-11-12,00:00:53.000,316,11044003,13005,0,1668211252,13146.24606343,48.72563043000264,53600.24253288001 2022-11-12,00:00:57.000,316,11043993,13125,0,1668211256,13146.28648129,48.90185868000117,53600.25650712 2022-11-12,00:01:01.000,316,11044000,13125,0,1668211260,13146.30669022,48.796121730003506,53600.319391200006 2022-11-12,00:01:05.000,316,11043993,13285,0,1668211264,13146.23932711999,48.64809000000241,53600.34035256001 2022-11-12,00:01:09.000,316,11044002,12925,0,1668211268,13146.23932711999,48.753826950000075,53600.298429840004 2022-11-12,00:01:13.000,316,11044008,12925,0,1668211272,13146.313426529996,48.993497370000114,53600.27048136001 2022-11-12,00:01:17.000,316,11044007,13005,0,1668211276,13146.475097969997,48.930055199998606,53600.319391200006 2022-11-12,00:01:21.000,316,11044000,13205,0,1668211280,13146.394262249996,48.91595693999989,53600.17266168001 2022-11-12,00:01:25.000,316,11043988,12965,0,1668211284,13146.549197380002,49.09218518999842,53600.368301040005 2022-11-12,00:01:29.000,316,11043970,13045,0,1668211288,13146.731077750002,49.204971270002716,53600.33336544 2022-11-12,00:01:33.000,316,11043964,12925,0,1668211292,13146.778231919998,49.176774749998,53600.424198 2022-11-12,00:01:37.000,316,11043927,13125,0,1668211296,13146.670450960002,49.190873010004,53600.319391200006 2022-11-12,00:01:41.000,316,11043995,13165,0,1668211300,13146.717605129998,49.34595387000445,53600.466120720004 2022-11-12,00:01:45.000,316,11044034,13165,0,1668211304,13146.811913469988,49.55742776999978,53600.50804344001 2022-11-12,00:01:49.000,316,11044021,13085,0,1668211308,13146.845595019993,49.49398559999827,53600.50804344001 2022-11-12,00:01:53.000,316,11044063,12925,0,1668211312,13146.710868820002,49.30365909000102,53600.52900480001 2022-11-12,00:01:57.000,316,11044003,12765,0,1668211316,13146.576142619997,49.430543430004036,53600.47310784 2022-11-12,00:02:01.000,316,11044019,12965,0,1668211320,13146.555933689997,49.68431211000279,53600.44515936 2022-11-12,00:02:05.000,316,11043991,13285,0,1668211324,13146.643505719992,49.70545950000087,53600.47310784 2022-11-12,00:02:09.000,316,11044009,13005,0,1668211328,13146.690659890002,49.564476899999136,53600.47310784 2022-11-12,00:02:13.000,316,11043982,13205,0,1668211332,13146.724341439993,49.64201732999936,53600.54297904 2022-11-12,00:02:17.000,316,11044006,12845,0,1668211336,13146.616560479997,49.69136124000215,53600.47310784 2022-11-12,00:02:21.000,316,11043983,13045,0,1668211340,13146.515515829997,49.65611558999808,53600.535991920005 2022-11-12,00:02:25.000,316,11043984,12845,0,1668211344,13146.528988450002,49.804147319999174,53600.52900480001 2022-11-12,00:02:29.000,316,11044005,13125,0,1668211348,13146.825386089993,49.92398253000283,53600.535991920005 2022-11-12,00:02:33.000,316,11044029,12965,0,1668211352,13146.778231919998,49.853491230001964,53600.50804344001 2022-11-12,00:02:37.000,316,11043978,13005,0,1668211356,13146.717605129998,49.7829999300011,53600.633811600004 2022-11-12,00:02:41.000,316,11043977,13045,0,1668211360,13146.670450960002,49.846442100002605,53600.52201768 2022-11-12,00:02:45.000,316,11043965,13045,0,1668211364,13146.737814059998,49.93103166000219,53600.61285024 2022-11-12,00:02:49.000,316,11044047,13045,0,1668211368,13146.825386089993,49.980375569997705,53600.60586312001 2022-11-12,00:02:53.000,316,11043955,12885,0,1668211372,13146.886012879993,49.93103166000219,53600.54297904 2022-11-12,00:02:57.000,316,11043998,13005,0,1668211376,13146.886012879993,49.804147319999174,53600.54996616 2022-11-12,00:03:01.000,316,11043979,13045,0,1668211380,13146.899485499998,49.71955775999959,53600.67573432001 2022-11-12,00:03:05.000,316,11044017,13045,0,1668211384,13146.872540259988,49.804147319999174,53600.69669568001 2022-11-12,00:03:09.000,316,11044023,13005,0,1668211388,13146.960112289999,49.95217905000027,53600.62682448001 2022-11-12,00:03:13.000,316,11044025,13125,0,1668211392,13147.061156939999,49.81824557999789,53600.71066992 2022-11-12,00:03:17.000,316,11043943,13165,0,1668211396,13146.993793839989,49.69841037000151,53600.71765704 2022-11-12,00:03:21.000,316,11044024,13005,0,1668211400,13146.825386089993,49.7477542800043,53600.61983736 2022-11-12,00:03:25.000,316,11043975,13285,0,1668211404,13146.845595019993,49.91693340000347,53600.64079872 2022-11-12,00:03:29.000,316,11044065,12925,0,1668211408,13146.912958119989,50.00152296000306,53600.71765704 2022-11-12,00:03:33.000,316,11044030,13125,0,1668211412,13146.771495610003,50.04381773999921,53600.62682448001 2022-11-12,00:03:37.000,316,11043980,13085,0,1668211416,13146.609824170002,50.093161650002,53600.633811600004 2022-11-12,00:03:41.000,316,11044015,12805,0,1668211420,13146.677187269997,50.10021078000136,53600.633811600004 2022-11-12,00:03:45.000,316,11043994,13085,0,1668211424,13146.576142619997,50.13545642999816,53600.654772960006 2022-11-12,00:03:49.000,316,11043943,13125,0,1668211428,13146.535724759997,50.093161650002,53600.59188888 2022-11-12,00:03:53.000,316,11044016,13045,0,1668211432,13146.569406310002,50.17070208000223,53600.54996616 2022-11-12,00:03:57.000,316,11044000,12885,0,1668211436,13146.589615240002,50.13545642999816,53600.57791464001 2022-11-12,00:04:01.000,316,11043974,12885,0,1668211440,13146.448152730001,50.05086686999857,53600.5639404 2022-11-12,00:04:05.000,316,11044025,13085,0,1668211444,13146.313426529996,50.015621220001776,53600.52201768 2022-11-12,00:04:09.000,316,11044003,12765,0,1668211448,13146.434680109996,50.072014260003925,53600.48009496001 2022-11-12,00:04:13.000,316,11043997,12925,0,1668211452,13146.663714649992,50.10021078000136,53600.39624952 2022-11-12,00:04:17.000,316,11044000,13045,0,1668211456,13146.852331329988,50.04381773999921,53600.43118512 2022-11-12,00:04:21.000,316,11044024,12925,0,1668211460,13146.953375979989,49.86054036000132,53600.60586312001 2022-11-12,00:04:25.000,316,11043955,13205,0,1668211464,13147.014002769989,49.77595080000174,53600.598876 2022-11-12,00:04:29.000,316,11044015,13005,0,1668211468,13147.067893249994,49.81824557999789,53600.64778584001 2022-11-12,00:04:33.000,316,11044007,12925,0,1668211472,13147.15546527999,49.90988427000411,53600.6687472 2022-11-12,00:04:37.000,316,11044028,13245,0,1668211476,13147.391236129995,49.797098189999815,53600.703682800005 2022-11-12,00:04:41.000,316,11044013,13005,0,1668211480,13147.47880815999,49.52923125000234,53600.79451536001 2022-11-12,00:04:45.000,316,11043987,13005,0,1668211484,13147.44512661,49.46578908000083,53600.752592640005 2022-11-12,00:04:49.000,316,11044003,13005,0,1668211488,13147.633743289996,49.620869940001285,53600.89233504001 2022-11-12,00:04:53.000,316,11044023,12885,0,1668211492,13147.734787939997,49.564476899999136,53600.86438656001 2022-11-12,00:04:57.000,316,11043963,12965,0,1668211496,13148.037921889998,49.42349430000468,53600.948232 2022-11-12,00:05:01.000,316,11044016,13005,0,1668211500,13148.219802259999,49.219069530001434,53601.00412896 2022-11-12,00:05:05.000,316,11043985,13285,0,1668211504,13148.29390166999,49.204971270002716,53601.06002592001 2022-11-12,00:05:09.000,316,11044011,13005,0,1668211508,13148.32084691,49.29660996000166,53601.10893576001 2022-11-12,00:05:13.000,316,11043998,13205,0,1668211512,13148.41515524999,49.29660996000166,53601.17880696001 2022-11-12,00:05:17.000,316,11043968,13125,0,1668211516,13148.610508239995,49.204971270002716,53601.16483272 2022-11-12,00:05:21.000,316,11044025,12805,0,1668211520,13148.711552889996,49.219069530001434,53601.136884240004 2022-11-12,00:05:25.000,316,11044062,13045,0,1668211524,13148.66439872,49.31775734999974,53601.17181984 2022-11-12,00:05:29.000,316,11044018,12685,0,1668211528,13148.62398086,49.261364310004865,53601.17880696001 2022-11-12,00:05:33.000,316,11044050,13045,0,1668211532,13148.691343959996,49.11333258000377,53601.23470392 2022-11-12,00:05:37.000,316,11043997,13045,0,1668211536,13148.751970749996,49.12038171000313,53601.2626524 2022-11-12,00:05:41.000,316,11043994,12925,0,1668211540,13148.846279090001,49.190873010004,53601.31156224 2022-11-12,00:05:45.000,316,11044002,13045,0,1668211544,13148.933851119997,49.12743084000249,53601.29060088 2022-11-12,00:05:49.000,316,11044013,13125,0,1668211548,13148.960796359992,49.05693954000162,53601.353484960004 2022-11-12,00:05:53.000,316,11043993,13085,0,1668211552,13148.981005289992,49.042841280002904,53601.31156224 2022-11-12,00:05:57.000,316,11044008,12965,0,1668211556,13149.001214219992,49.10628345000441,53601.27662664001 2022-11-12,00:06:01.000,316,11044007,13005,0,1668211560,13149.048368390002,49.035792150003545,53601.17181984 2022-11-12,00:06:05.000,316,11043984,13005,0,1668211564,13149.041632079992,48.96530085000268,53601.14387136 2022-11-12,00:06:09.000,316,11044029,13085,0,1668211568,13149.102258869993,49.00054649999947,53601.136884240004 2022-11-12,00:06:13.000,316,11044036,13125,0,1668211572,13149.088786250002,49.09923431999778,53601.12989712001 2022-11-12,00:06:17.000,316,11044028,13085,0,1668211576,13148.940587429992,49.0780869299997,53600.94124488001 2022-11-12,00:06:21.000,316,11043977,13245,0,1668211580,13149.142676729993,48.986448240000755,53601.21374256 2022-11-12,00:06:25.000,316,11043997,12885,0,1668211584,13149.122467799993,48.96530085000268,53601.21374256 2022-11-12,00:06:29.000,316,11043967,13085,0,1668211588,13149.162885659993,48.90185868000117,53601.16483272 2022-11-12,00:06:33.000,316,11043979,12845,0,1668211592,13149.243721379993,48.68333564999921,53601.1927812 2022-11-12,00:06:37.000,316,11043979,12965,0,1668211596,13149.290875549988,48.60579521999898,53601.16483272 2022-11-12,00:06:41.000,316,11043984,13045,0,1668211600,13149.364974959994,48.71153217000392,53601.14387136 2022-11-12,00:06:45.000,316,11043982,13045,0,1668211604,13149.405392819994,48.71858130000328,53601.087974400005 2022-11-12,00:06:49.000,316,11044021,13325,0,1668211608,13149.546855329994,48.521205659999396,53601.17181984 2022-11-12,00:06:53.000,316,11044050,13205,0,1668211612,13149.607482119995,48.46481262000452,53601.10893576001 2022-11-12,00:06:57.000,316,11044006,13085,0,1668211616,13149.748944629995,48.4859600100026,53601.12989712001 2022-11-12,00:07:01.000,316,11044005,13245,0,1668211620,13149.890407139996,48.45776348999789,53601.206755440006 2022-11-12,00:07:05.000,316,11044021,12885,0,1668211624,13149.84325297,48.41546871000173,53601.21374256 2022-11-12,00:07:09.000,316,11044000,13005,0,1668211628,13149.8634619,48.43661609999981,53601.185794080004 2022-11-12,00:07:13.000,316,11044001,12805,0,1668211632,13149.90387976,48.47186175000388,53601.21374256 2022-11-12,00:07:17.000,316,11043992,13045,0,1668211636,13149.92408869,48.41546871000173,53601.21374256 2022-11-12,00:07:21.000,316,11043997,13085,0,1668211640,13149.92408869,48.36612479999894,53601.1927812 2022-11-12,00:07:25.000,316,11044019,13005,0,1668211644,13149.77588986999,48.3731739299983,53601.04605168 2022-11-12,00:07:29.000,316,11044003,13365,0,1668211648,13149.809571419995,48.401370450003014,53601.07400016 2022-11-12,00:07:33.000,316,11044077,13245,0,1668211652,13149.73547200999,48.31678089000343,53601.02509032 2022-11-12,00:07:37.000,316,11044011,13165,0,1668211656,13149.6613726,48.15465090000362,53601.039064560005 2022-11-12,00:07:41.000,316,11043955,13165,0,1668211660,13149.567064259994,48.07711047000339,53600.990154720006 2022-11-12,00:07:45.000,316,11044007,12885,0,1668211664,13149.57380056999,48.08415960000275,53600.97618048 2022-11-12,00:07:49.000,316,11044038,12965,0,1668211668,13149.59400949999,48.04891394999868,53600.95521912 2022-11-12,00:07:53.000,316,11043972,12885,0,1668211672,13149.65463628999,47.96432438999909,53600.95521912 2022-11-12,00:07:57.000,316,11044049,12965,0,1668211676,13149.67484521999,47.84448918000271,53600.948232 2022-11-12,00:08:01.000,316,11044018,12965,0,1668211680,13149.748944629995,47.74580136000441,53600.84342520001 2022-11-12,00:08:05.000,316,11043998,13045,0,1668211684,13149.87693451999,47.72465396999905,53600.85739944 2022-11-12,00:08:09.000,316,11043986,12925,0,1668211688,13149.81630772999,47.710555710000335,53600.83643808 2022-11-12,00:08:13.000,316,11043979,13165,0,1668211692,13149.79609879999,47.766948750002484,53600.85739944 2022-11-12,00:08:17.000,316,11044025,13045,0,1668211696,13149.77588986999,47.79514526999992,53600.850412320004 2022-11-12,00:08:21.000,316,11044020,13005,0,1668211700,13149.769153559995,47.759899620003125,53600.84342520001 2022-11-12,00:08:25.000,316,11044051,12845,0,1668211704,13149.61421842999,47.62596615000075,53600.81547672001 2022-11-12,00:08:29.000,316,11044025,13325,0,1668211708,13149.439074369999,47.60481876000267,53600.8084896 2022-11-12,00:08:33.000,316,11043982,13205,0,1668211712,13149.432338059989,47.703506580000976,53600.77355400001 2022-11-12,00:08:37.000,316,11044004,13045,0,1668211716,13149.49296484999,47.69645745000162,53600.74560552001 2022-11-12,00:08:41.000,316,11044040,13125,0,1668211720,13149.385183889994,47.64711353999883,53600.654772960006 2022-11-12,00:08:45.000,316,11044005,12805,0,1668211724,13149.385183889994,47.66121180000482,53600.654772960006 2022-11-12,00:08:49.000,316,11043991,13085,0,1668211728,13149.250457689988,47.68940832000226,53600.59188888 2022-11-12,00:08:53.000,316,11044025,13125,0,1668211732,13149.230248759988,47.73170309999841,53600.5639404 2022-11-12,00:08:57.000,316,11043963,13085,0,1668211736,13149.102258869993,47.69645745000162,53600.54297904 2022-11-12,00:09:01.000,316,11044054,12925,0,1668211740,13149.048368390002,47.77399788000184,53600.60586312001 2022-11-12,00:09:05.000,316,11043958,12965,0,1668211744,13149.041632079992,47.83039092000399,53600.57791464001 2022-11-12,00:09:09.000,316,11044038,13085,0,1668211748,13148.927114810002,47.73875222999777,53600.55695328001 2022-11-12,00:09:13.000,316,11043992,13085,0,1668211752,13148.70481658,47.63301528000011,53600.487082080006 2022-11-12,00:09:17.000,316,11044019,13205,0,1668211756,13148.66439872,47.77399788000184,53600.47310784 2022-11-12,00:09:21.000,316,11043996,13125,0,1668211760,13148.54314514,47.84448918000271,53600.34035256001 2022-11-12,00:09:25.000,316,11044065,13125,0,1668211764,13148.731761819996,47.60481876000267,53600.41022376001 2022-11-12,00:09:29.000,316,11044027,13005,0,1668211768,13148.812597539996,47.54842572000052,53600.33336544 2022-11-12,00:09:33.000,316,11044035,12965,0,1668211772,13148.879960639992,47.759899620003125,53600.200610160005 2022-11-12,00:09:37.000,316,11043990,13125,0,1668211776,13148.906905880001,47.97137351999845,53600.24253288001 2022-11-12,00:09:41.000,316,11043987,12925,0,1668211780,13148.954060049997,48.14760177000426,53600.37528816 2022-11-12,00:09:45.000,316,11044076,12845,0,1668211784,13149.055104699997,48.344977410000865,53600.37528816 2022-11-12,00:09:49.000,316,11043988,13205,0,1668211788,13149.095522559997,48.30268263000471,53600.34035256001 2022-11-12,00:09:53.000,316,11044022,13045,0,1668211792,13148.987741600002,48.26038785000128,53600.36131392001 2022-11-12,00:09:57.000,316,11044043,13045,0,1668211796,13148.873224329996,48.19694567999977,53600.36131392001 2022-11-12,00:10:01.000,316,11043971,13245,0,1668211800,13148.859751709992,48.23219133000384,53600.263494239996 2022-11-12,00:10:05.000,316,11044040,12925,0,1668211804,13148.859751709992,48.295633499998075,53600.2844556 2022-11-12,00:10:09.000,316,11044058,13085,0,1668211808,13148.832806469996,48.38022305999766,53600.18663592 2022-11-12,00:10:13.000,316,11044011,13325,0,1668211812,13148.792388609996,48.42251784000109,53600.200610160005 2022-11-12,00:10:17.000,316,11044048,13205,0,1668211816,13148.731761819996,48.44366522999917,53600.11676472 2022-11-12,00:10:21.000,316,11043991,13205,0,1668211820,13148.751970749996,48.44366522999917,53600.20759728 2022-11-12,00:10:25.000,316,11043986,13085,0,1668211824,13148.72502551,48.41546871000173,53600.1796488 2022-11-12,00:10:29.000,316,11044009,12885,0,1668211828,13148.832806469996,48.47186175000388,53600.200610160005 2022-11-12,00:10:33.000,316,11043998,13005,0,1668211832,13148.866488020001,48.394321320003655,53600.249520000005 2022-11-12,00:10:37.000,316,11043987,13125,0,1668211836,13148.940587429992,48.352026540000224,53600.24253288001 2022-11-12,00:10:41.000,316,11044029,13245,0,1668211840,13149.034895769997,48.42251784000109,53600.27746848 2022-11-12,00:10:45.000,316,11044031,12845,0,1668211844,13149.162885659993,48.40841958000237,53600.22855864 2022-11-12,00:10:49.000,316,11044047,13205,0,1668211848,13149.162885659993,48.41546871000173,53600.22157152001 2022-11-12,00:10:53.000,316,11043976,12845,0,1668211852,13149.243721379993,48.28153523999936,53600.22855864 2022-11-12,00:10:57.000,316,11044025,13005,0,1668211856,13149.405392819994,48.295633499998075,53600.2844556 2022-11-12,00:11:01.000,316,11044026,12925,0,1668211860,13149.405392819994,48.41546871000173,53600.30541696 2022-11-12,00:11:05.000,316,11044011,13125,0,1668211864,13149.364974959994,48.55645131000347,53600.368301040005 2022-11-12,00:11:09.000,316,11044003,12965,0,1668211868,13149.425601749994,48.45071435999853,53600.417210880005 2022-11-12,00:11:13.000,316,11044022,13005,0,1668211872,13149.391920199989,48.26038785000128,53600.41022376001 2022-11-12,00:11:17.000,316,11043999,12925,0,1668211876,13149.311084479988,48.288584369998716,53600.38227528 2022-11-12,00:11:21.000,316,11044018,13205,0,1668211880,13149.331293409989,48.33087915000215,53600.368301040005 2022-11-12,00:11:25.000,316,11044016,13085,0,1668211884,13149.445810679994,48.30973176000407,53600.298429840004 2022-11-12,00:11:29.000,316,11043994,12965,0,1668211888,13149.62095474,48.295633499998075,53600.40323664 2022-11-12,00:11:33.000,316,11044029,12845,0,1668211892,13149.62095474,48.45776348999789,53600.40323664 2022-11-12,00:11:37.000,316,11043971,13125,0,1668211896,13149.55359163999,48.59874608999962,53600.43118512 2022-11-12,00:11:41.000,316,11044016,13005,0,1668211900,13149.60074581,48.60579521999898,53600.57092752 2022-11-12,00:11:45.000,316,11044041,13085,0,1668211904,13149.587273189994,48.64809000000241,53600.55695328001 2022-11-12,00:11:49.000,316,11044041,12925,0,1668211908,13149.63442735999,48.521205659999396,53600.54996616 2022-11-12,00:11:53.000,316,11044005,13125,0,1668211912,13149.506437469994,48.51415653000004,53600.55695328001 2022-11-12,00:11:57.000,316,11044005,13125,0,1668211916,13149.371711269989,48.59169696000026,53600.487082080006 2022-11-12,00:12:01.000,316,11044025,13205,0,1668211920,13149.317820789998,48.61284434999834,53600.43817224001 2022-11-12,00:12:05.000,316,11044017,13045,0,1668211924,13149.257193999998,48.45776348999789,53600.43118512 2022-11-12,00:12:09.000,316,11043995,13125,0,1668211928,13149.270666619988,48.36612479999894,53600.417210880005 2022-11-12,00:12:13.000,316,11044042,12965,0,1668211932,13149.304348169993,48.42251784000109,53600.45214648 2022-11-12,00:12:17.000,316,11043993,13005,0,1668211936,13149.149413040002,48.54940218000411,53600.4940692 2022-11-12,00:12:21.000,316,11043970,12885,0,1668211940,13148.994477909997,48.577598700001545,53600.47310784 2022-11-12,00:12:25.000,316,11044051,13125,0,1668211944,13148.933851119997,48.60579521999898,53600.43817224001 2022-11-12,00:12:29.000,316,11044018,13005,0,1668211948,13148.933851119997,48.59874608999962,53600.37528816 2022-11-12,00:12:33.000,316,11043979,13285,0,1668211952,13149.028159460002,48.626942610004335,53600.36131392001 2022-11-12,00:12:37.000,316,11043957,13045,0,1668211956,13149.034895769997,48.59169696000026,53600.31240408001 2022-11-12,00:12:41.000,316,11044012,13005,0,1668211960,13148.826070160001,48.626942610004335,53600.15868744 2022-11-12,00:12:45.000,316,11044032,13405,0,1668211964,13148.778915989991,48.72563043000264,53600.15868744 2022-11-12,00:12:49.000,316,11044046,13085,0,1668211968,13148.74523444,48.8313673800003,53600.200610160005 2022-11-12,00:12:53.000,316,11043956,13285,0,1668211972,13148.751970749996,48.979399110001395,53600.11676472 2022-11-12,00:12:57.000,316,11044022,13165,0,1668211976,13148.805861230001,48.923006069999246,53600.130738960004 2022-11-12,00:13:01.000,316,11044024,12925,0,1668211980,13148.940587429992,48.732679560002,53600.16567456 2022-11-12,00:13:05.000,316,11043961,13125,0,1668211984,13148.974268979997,48.577598700001545,53600.22157152001 2022-11-12,00:13:09.000,316,11044049,12885,0,1668211988,13149.014686839997,48.65513913000177,53600.200610160005 2022-11-12,00:13:13.000,316,11044025,12925,0,1668211992,13149.075313629997,48.90890781000053,53600.2145844 2022-11-12,00:13:17.000,316,11044003,12765,0,1668211996,13149.041632079992,49.162676489999285,53600.1796488 2022-11-12,00:13:21.000,316,11043975,13205,0,1668212000,13148.913642189997,49.35300300000381,53600.081829120005 2022-11-12,00:13:25.000,316,11043993,13045,0,1668212004,13148.920378499992,49.40939603999868,53600.081829120005 2022-11-12,00:13:29.000,316,11044001,12805,0,1668212008,13148.805861230001,49.41644516999804,53600.06086776 2022-11-12,00:13:33.000,316,11044006,13085,0,1668212012,13148.70481658,49.24726604999887,53600.07484200001 2022-11-12,00:13:37.000,316,11044042,12765,0,1668212016,13148.59703561999,49.13447997000185,53599.99099656 2022-11-12,00:13:41.000,316,11044042,12925,0,1668212020,13148.69808026999,49.155627359999926,53600.01195792 2022-11-12,00:13:45.000,316,11044043,12885,0,1668212024,13148.671135029996,49.12038171000313,53599.9700352 2022-11-12,00:13:49.000,316,11044016,13045,0,1668212028,13148.583563,49.00054649999947,53600.0399064 2022-11-12,00:13:53.000,316,11044049,13165,0,1668212032,13148.55661775999,48.923006069999246,53600.0399064 2022-11-12,00:13:57.000,316,11044023,13285,0,1668212036,13148.718289199991,48.9441534600046,53600.032919280005 2022-11-12,00:14:01.000,316,11044019,13245,0,1668212040,13148.859751709992,49.042841280002904,53599.94907384 2022-11-12,00:14:05.000,316,11044016,13045,0,1668212044,13149.082049939992,49.042841280002904,53600.07484200001 2022-11-12,00:14:09.000,316,11044036,13125,0,1668212048,13149.210039830003,48.95825172000332,53600.05388064001 2022-11-12,00:14:13.000,316,11044057,12885,0,1668212052,13149.284139239993,48.84546563999902,53600.19362304001 2022-11-12,00:14:17.000,316,11043993,13125,0,1668212056,13149.162885659993,48.937104329997965,53600.22157152001 2022-11-12,00:14:21.000,316,11044019,12885,0,1668212060,13149.034895769997,49.06398867000098,53600.263494239996 2022-11-12,00:14:25.000,316,11043983,13045,0,1668212064,13148.839542779991,49.338904739997815,53600.23554576 2022-11-12,00:14:29.000,316,11044014,13005,0,1668212068,13148.72502551,49.620869940001285,53600.22855864 2022-11-12,00:14:33.000,316,11044015,13085,0,1668212072,13148.67787133999,49.839392970003246,53600.14471320001 2022-11-12,00:14:37.000,316,11044051,13285,0,1668212076,13148.49599096999,49.804147319999174,53600.15868744 2022-11-12,00:14:41.000,316,11044011,13205,0,1668212080,13148.192857019989,49.82529471000453,53600.10279048001 2022-11-12,00:14:45.000,316,11044095,12925,0,1668212084,13148.206329639994,49.853491230001964,53599.99099656 2022-11-12,00:14:49.000,316,11044044,13085,0,1668212088,13148.39494631999,50.022670350001135,53599.97702232001 2022-11-12,00:14:53.000,316,11044008,12885,0,1668212092,13148.570090379995,50.23414425000374,53600.01894504 2022-11-12,00:14:57.000,316,11044003,12965,0,1668212096,13148.778915989991,50.38922511000419,53600.01894504 2022-11-12,00:15:01.000,316,11044034,13125,0,1668212100,13149.095522559997,50.473814670003776,53600.1796488 2022-11-12,00:15:05.000,316,11044041,13005,0,1668212104,13149.290875549988,50.62889553000423,53600.17266168001 2022-11-12,00:15:09.000,316,11044057,13125,0,1668212108,13149.378447579998,50.840369429999555,53600.29144272001 2022-11-12,00:15:13.000,316,11043949,13125,0,1668212112,13149.311084479988,50.91790985999978,53600.31240408001 2022-11-12,00:15:17.000,316,11043905,12925,0,1668212116,13149.088786250002,50.7980746500034,53600.33336544 2022-11-12,00:15:21.000,316,11044037,12925,0,1668212120,13148.758707059991,50.45971640999778,53600.18663592 2022-11-12,00:15:25.000,316,11044010,13125,0,1668212124,13148.72502551,49.92398253000283,53600.263494239996 2022-11-12,00:15:29.000,316,11044014,13045,0,1668212128,13148.630717169995,49.46578908000083,53600.263494239996 2022-11-12,00:15:33.000,316,11043991,12965,0,1668212132,13148.738498129991,49.2895608300023,53600.24253288001 2022-11-12,00:15:37.000,316,11043986,12965,0,1668212136,13148.819333849991,49.395297779999964,53600.19362304001 2022-11-12,00:15:41.000,316,11044032,13285,0,1668212140,13148.940587429992,49.87463862000004,53600.2145844 2022-11-12,00:15:45.000,316,11044039,12845,0,1668212144,13148.74523444,50.36102858999948,53600.1796488 2022-11-12,00:15:49.000,316,11043994,12925,0,1668212148,13148.47578203999,50.79102552000404,53600.16567456 2022-11-12,00:15:53.000,316,11044030,12965,0,1668212152,13147.950349860002,51.0447942000028,53600.13772608 2022-11-12,00:15:57.000,316,11044009,12885,0,1668212156,13147.269982549995,51.36905418000242,53599.93509960001 2022-11-12,00:16:01.000,316,11043996,12965,0,1668212160,13146.677187269997,51.68626503000269,53599.67657616 2022-11-12,00:16:05.000,316,11044042,12845,0,1668212164,13146.454889039996,51.77790372000163,53599.48792392 2022-11-12,00:16:09.000,316,11044022,12925,0,1668212168,13146.616560479997,51.72151067999948,53599.36914288 2022-11-12,00:16:13.000,316,11044046,13125,0,1668212172,13146.825386089993,51.56642981999903,53599.43202696001 2022-11-12,00:16:17.000,316,11043995,12965,0,1668212176,13146.926430739994,51.474791130000085,53599.257348959996 2022-11-12,00:16:21.000,316,11043988,13285,0,1668212180,13147.061156939999,51.481840259999444,53599.292284560004 2022-11-12,00:16:25.000,316,11043999,12885,0,1668212184,13147.20261945,51.5029876500048,53599.2713232 2022-11-12,00:16:29.000,316,11044033,13125,0,1668212188,13147.38449982,51.44659461000265,53599.27831032 2022-11-12,00:16:33.000,316,11044014,12765,0,1668212192,13147.721315319992,51.43249635000393,53599.27831032 2022-11-12,00:16:37.000,316,11043986,13125,0,1668212196,13148.037921889998,51.43249635000393,53599.34818152 2022-11-12,00:16:41.000,316,11044023,13085,0,1668212200,13148.246747499994,51.67216677000397,53599.34818152 2022-11-12,00:16:45.000,316,11044054,12925,0,1668212204,13148.307374289994,51.78495285000099,53599.292284560004 2022-11-12,00:16:49.000,316,11043990,13205,0,1668212208,13148.34105584,51.91183719000401,53599.39010424 2022-11-12,00:16:53.000,316,11044020,12925,0,1668212212,13148.125493919993,51.91888632000337,53599.43202696001 2022-11-12,00:16:57.000,316,11043969,12725,0,1668212216,13147.768469490002,51.97527935999824,53599.5158724 2022-11-12,00:17:01.000,316,11044035,12965,0,1668212220,13147.330609339995,51.91888632000337,53599.50189816001 2022-11-12,00:17:05.000,316,11043945,13005,0,1668212224,13146.973584909989,51.86954241000058,53599.411065600005 2022-11-12,00:17:09.000,316,11044018,12845,0,1668212228,13146.811913469988,51.83429676000378,53599.36914288 2022-11-12,00:17:13.000,316,11044033,12845,0,1668212232,13146.805177159993,51.80610023999907,53599.2713232 2022-11-12,00:17:17.000,316,11044013,13005,0,1668212236,13146.906221809993,51.77085459000227,53599.22940048 2022-11-12,00:17:21.000,316,11044023,13045,0,1668212240,13147.12178373,51.78495285000099,53599.15952928 2022-11-12,00:17:25.000,316,11044087,13125,0,1668212244,13147.17567420999,51.96118109999952,53599.11760656001 2022-11-12,00:17:29.000,316,11043978,12845,0,1668212248,13147.229564689995,52.299539339997864,53599.08267096 2022-11-12,00:17:33.000,316,11043938,13045,0,1668212252,13147.22282838,52.623799320004764,53599.0617096 2022-11-12,00:17:37.000,316,11044035,13005,0,1668212256,13147.23630099999,52.785929310004576,53599.075683840005 2022-11-12,00:17:41.000,316,11043947,13125,0,1668212260,13147.290191479995,52.84937147999881,53599.0617096 2022-11-12,00:17:45.000,316,11044007,13205,0,1668212264,13147.532698639996,52.87756800000352,53598.956902800004 2022-11-12,00:17:49.000,316,11043975,13205,0,1668212268,13147.761733179992,52.8634697400048,53598.977864160006 2022-11-12,00:17:53.000,316,11043987,13245,0,1668212272,13148.058130819998,52.89166626000224,53599.01279976 2022-11-12,00:17:57.000,316,11044004,12925,0,1668212276,13148.266956429994,53.01855059999798,53598.99882552001 2022-11-12,00:18:01.000,316,11044005,12925,0,1668212280,13148.39494631999,53.152484070000355,53598.977864160006 2022-11-12,00:18:05.000,316,11044016,12765,0,1668212284,13148.39494631999,53.10314016000484,53598.92895432001 2022-11-12,00:18:09.000,316,11044013,13005,0,1668212288,13148.56335407,52.95510843000375,53599.04074824 2022-11-12,00:18:13.000,316,11044026,13205,0,1668212292,13148.63745347999,52.85642060999817,53599.03376112 2022-11-12,00:18:17.000,316,11044013,12965,0,1668212296,13148.819333849991,53.032648860003974,53599.075683840005 2022-11-12,00:18:21.000,316,11044001,12845,0,1668212300,13149.001214219992,53.23002450000058,53599.15254216 2022-11-12,00:18:25.000,316,11044005,13005,0,1668212304,13149.243721379993,53.36395797000296,53599.20843912 2022-11-12,00:18:29.000,316,11044029,13125,0,1668212308,13149.398656509999,53.36395797000296,53599.22940048 2022-11-12,00:18:33.000,316,11043984,12965,0,1668212312,13149.57380056999,53.378056230001675,53599.23638760001 2022-11-12,00:18:37.000,316,11043999,13245,0,1668212316,13149.647899979995,53.434449270003824,53599.28529744001 2022-11-12,00:18:41.000,316,11043976,13005,0,1668212320,13149.56032795,53.617726650001714,53599.16651640001 2022-11-12,00:18:45.000,316,11044012,12805,0,1668212324,13149.62095474,53.85034794000239,53599.22940048 2022-11-12,00:18:49.000,316,11043987,13005,0,1668212328,13149.65463628999,53.95608489000006,53599.21542624001 2022-11-12,00:18:53.000,316,11043966,13085,0,1668212332,13149.829780349995,53.970183149998775,53599.30625880001 2022-11-12,00:18:57.000,316,11044016,12605,0,1668212336,13149.930824999996,53.93493750000198,53599.18049064 2022-11-12,00:19:01.000,316,11044031,12925,0,1668212340,13150.321530979993,53.88559358999919,53599.39010424 2022-11-12,00:19:05.000,316,11044034,12885,0,1668212344,13150.409103010003,53.82215141999768,53599.425039839996 2022-11-12,00:19:09.000,316,11043995,13205,0,1668212348,13150.564038139993,53.76575838000281,53599.425039839996 2022-11-12,00:19:13.000,316,11044047,12925,0,1668212352,13150.537092899998,53.69526708000194,53599.45298832001 2022-11-12,00:19:17.000,316,11044017,12845,0,1668212356,13150.611192309989,53.66002142999787,53599.48792392 2022-11-12,00:19:21.000,316,11044011,12765,0,1668212360,13150.651610169989,53.65297229999851,53599.46696256 2022-11-12,00:19:25.000,316,11044065,13005,0,1668212364,13150.624664929994,53.49789143999806,53599.45298832001 2022-11-12,00:19:29.000,316,11044010,13125,0,1668212368,13150.611192309989,53.40625274999911,53599.411065600005 2022-11-12,00:19:33.000,316,11044035,13005,0,1668212372,13150.597719689998,53.34985971000424,53599.43202696001 2022-11-12,00:19:37.000,316,11043990,13245,0,1668212376,13150.665082789994,53.30756493000081,53599.529846640005 2022-11-12,00:19:41.000,316,11044017,12845,0,1668212380,13150.557301829998,53.25117188999866,53599.54382088 2022-11-12,00:19:45.000,316,11044008,13045,0,1668212384,13150.449520869988,53.096091029998206,53599.45298832001 2022-11-12,00:19:49.000,316,11044042,13005,0,1668212388,13150.442784559993,52.94101016999775,53599.46696256 2022-11-12,00:19:53.000,316,11044044,13285,0,1668212392,13150.402366699993,52.750683660000504,53599.459975440004 2022-11-12,00:19:57.000,316,11044024,13045,0,1668212396,13150.604455999994,52.64494671000284,53599.43901408 2022-11-12,00:20:01.000,316,11044056,12965,0,1668212400,13150.745918509994,52.800027570003294,53599.292284560004 2022-11-12,00:20:05.000,316,11044046,12925,0,1668212404,13150.927798879995,52.800027570003294,53599.362155760005 2022-11-12,00:20:09.000,316,11044031,13045,0,1668212408,13151.028843529995,52.750683660000504,53599.39010424 2022-11-12,00:20:13.000,316,11044063,13045,0,1668212412,13151.331977479997,52.72248714000307,53599.50189816001 2022-11-12,00:20:17.000,316,11044033,13045,0,1668212416,13151.291559619996,52.68019235999964,53599.459975440004 2022-11-12,00:20:21.000,316,11044015,13005,0,1668212420,13151.237669139991,52.461669329997676,53599.55779512 2022-11-12,00:20:25.000,316,11044027,13005,0,1668212424,13151.305032240001,52.47576759000367,53599.52285952001 2022-11-12,00:20:29.000,316,11044035,13045,0,1668212428,13151.284823310001,52.36298150999937,53599.46696256 2022-11-12,00:20:33.000,316,11044040,13045,0,1668212432,13151.291559619996,52.26429369000107,53599.46696256 2022-11-12,00:20:37.000,316,11043969,12925,0,1668212436,13151.392604269997,52.25724456000171,53599.39709136 2022-11-12,00:20:41.000,316,11044008,12925,0,1668212440,13151.561012019993,52.25724456000171,53599.41805272 2022-11-12,00:20:45.000,316,11044018,13205,0,1668212444,13151.520594159992,52.22904804000427,53599.32023304 2022-11-12,00:20:49.000,316,11044030,12925,0,1668212448,13151.567748330002,52.22199891000491,53599.3411944 2022-11-12,00:20:53.000,316,11044055,13045,0,1668212452,13151.655320359998,52.348883250000654,53599.29927168 2022-11-12,00:20:57.000,316,11043985,12885,0,1668212456,13151.763101319993,52.384128900004725,53599.28529744001 2022-11-12,00:21:01.000,316,11044047,12925,0,1668212460,13151.796782869998,52.35593238000001,53599.313245920006 2022-11-12,00:21:05.000,316,11043982,12925,0,1668212464,13151.763101319993,52.348883250000654,53599.27831032 2022-11-12,00:21:09.000,316,11044046,12925,0,1668212468,13151.763101319993,52.32068673000322,53599.15952928 2022-11-12,00:21:13.000,316,11044072,13085,0,1668212472,13151.850673349989,52.299539339997864,53599.16651640001 2022-11-12,00:21:17.000,316,11044012,12925,0,1668212476,13151.97866324,52.285441079999146,53599.16651640001 2022-11-12,00:21:21.000,316,11044025,13085,0,1668212480,13152.07970789,52.35593238000001,53599.05472248 2022-11-12,00:21:25.000,316,11044029,12885,0,1668212484,13152.16054361,52.31363760000386,53599.0617096 2022-11-12,00:21:29.000,316,11043990,12925,0,1668212488,13152.24137933,52.20790064999892,53599.0617096 2022-11-12,00:21:33.000,316,11043991,13285,0,1668212492,13152.27506087999,52.102163700001256,53599.11760656001 2022-11-12,00:21:37.000,316,11044023,13085,0,1668212496,13152.23464301999,51.97527935999824,53599.05472248 2022-11-12,00:21:41.000,316,11043967,13205,0,1668212500,13152.27506087999,51.91183719000401,53599.04074824 2022-11-12,00:21:45.000,316,11044008,12845,0,1668212504,13152.34242398,51.8483950200025,53598.98485128 2022-11-12,00:21:49.000,316,11044008,13045,0,1668212508,13152.456941249991,51.8483950200025,53599.00581264 2022-11-12,00:21:53.000,316,11044040,12885,0,1668212512,13152.463677560001,51.84134589000314,53598.94292856 2022-11-12,00:21:57.000,316,11044063,12765,0,1668212516,13152.409787079996,51.72151067999948,53598.859083120005 2022-11-12,00:22:01.000,316,11044017,12845,0,1668212520,13152.369369219996,51.68626503000269,53598.921967199996 2022-11-12,00:22:05.000,316,11044082,13085,0,1668212524,13152.36263291,51.68626503000269,53598.8870316 2022-11-12,00:22:09.000,316,11044036,12965,0,1668212528,13152.23464301999,51.55233156000031,53598.79619904 2022-11-12,00:22:13.000,316,11043949,12885,0,1668212532,13152.2211704,51.40429982999922,53598.72632784 2022-11-12,00:22:17.000,316,11043991,13125,0,1668212536,13152.2211704,51.36905418000242,53598.79619904 2022-11-12,00:22:21.000,316,11044001,12645,0,1668212540,13152.29526980999,51.37610331000178,53598.8171604 2022-11-12,00:22:25.000,316,11044002,13125,0,1668212544,13152.288533499996,51.242169839999406,53598.740302080005 2022-11-12,00:22:29.000,316,11044025,13005,0,1668212548,13152.25485194999,51.080039849999594,53598.740302080005 2022-11-12,00:22:33.000,316,11043995,12925,0,1668212552,13152.25485194999,51.09413810999831,53598.69837936 2022-11-12,00:22:37.000,316,11043957,13245,0,1668212556,13152.227906709995,51.13643289000174,53598.67043088 2022-11-12,00:22:41.000,316,11044002,12805,0,1668212560,13152.09318050999,51.16462940999918,53598.621521040004 2022-11-12,00:22:45.000,316,11044001,13005,0,1668212564,13152.13359836999,50.95315551000385,53598.64946952 2022-11-12,00:22:49.000,316,11044054,12725,0,1668212568,13151.97866324,50.82627117000084,53598.572611200005 2022-11-12,00:22:53.000,316,11044033,12765,0,1668212572,13151.965190619994,50.76987812999869,53598.56562408001 2022-11-12,00:22:57.000,316,11043969,12885,0,1668212576,13151.803519179994,50.74168161000125,53598.48876576 2022-11-12,00:23:01.000,316,11044072,13245,0,1668212580,13152.005608479994,50.69233769999846,53598.5376756 2022-11-12,00:23:05.000,316,11044000,12925,0,1668212584,13152.07970789,50.607748139998876,53598.56562408001 2022-11-12,00:23:09.000,316,11044044,13005,0,1668212588,13152.167279919995,50.41037250000227,53598.54466272001 2022-11-12,00:23:13.000,316,11044005,13005,0,1668212592,13152.14033468,50.36102858999948,53598.572611200005 2022-11-12,00:23:17.000,316,11044041,12965,0,1668212596,13152.21443408999,50.262340770001174,53598.60055968 2022-11-12,00:23:21.000,316,11044043,12925,0,1668212600,13152.147070989995,50.17775121000159,53598.48876576 2022-11-12,00:23:25.000,316,11044053,13045,0,1668212604,13152.27506087999,50.1284072999988,53598.51671424001 2022-11-12,00:23:29.000,316,11044060,13045,0,1668212608,13152.36263291,50.10021078000136,53598.43985592 2022-11-12,00:23:33.000,316,11044046,12885,0,1668212612,13152.436732319991,50.04381773999921,53598.46780440001 2022-11-12,00:23:37.000,316,11044029,13085,0,1668212616,13152.537776969992,49.90988427000411,53598.404920320005 2022-11-12,00:23:41.000,316,11044062,13005,0,1668212620,13152.793756749998,49.73365601999831,53598.56562408001 2022-11-12,00:23:45.000,316,11044022,12845,0,1668212624,13152.948691879988,49.71955775999959,53598.61453392001 2022-11-12,00:23:49.000,316,11044069,12725,0,1668212628,13153.11036331999,49.677262980003434,53598.642482400006 2022-11-12,00:23:53.000,316,11044041,12965,0,1668212632,13153.21814428,49.65611558999808,53598.677418 2022-11-12,00:23:57.000,316,11043979,13285,0,1668212636,13153.25856214,49.52923125000234,53598.70536648 2022-11-12,00:24:01.000,316,11044065,13365,0,1668212640,13153.245089519995,49.37415039000189,53598.73331496001 2022-11-12,00:24:05.000,316,11044025,12725,0,1668212644,13153.346134169995,49.36005213000317,53598.57959832 2022-11-12,00:24:09.000,316,11044048,12965,0,1668212648,13153.595377639991,49.261364310004865,53598.740302080005 2022-11-12,00:24:13.000,316,11044069,12845,0,1668212652,13153.608850259996,49.219069530001434,53598.64946952 2022-11-12,00:24:17.000,316,11044047,13005,0,1668212656,13153.682949670001,49.14857823000057,53598.77523768 2022-11-12,00:24:21.000,316,11044018,13205,0,1668212660,13153.817675869992,49.07103780000034,53598.83113464001 2022-11-12,00:24:25.000,316,11044027,13125,0,1668212664,13153.898511589992,49.035792150003545,53598.859083120005 2022-11-12,00:24:29.000,316,11044040,12765,0,1668212668,13154.026501480002,48.986448240000755,53598.88004448001 2022-11-12,00:24:33.000,316,11044045,13085,0,1668212672,13154.114073509998,48.95120259000396,53598.89401872 2022-11-12,00:24:37.000,316,11044026,13045,0,1668212676,13154.134282439998,48.9441534600046,53598.94991568001 2022-11-12,00:24:41.000,316,11044032,13085,0,1668212680,13154.147755059988,48.930055199998606,53598.91498008 2022-11-12,00:24:45.000,316,11044054,13125,0,1668212684,13154.208381849989,48.82431825000094,53598.87305736 2022-11-12,00:24:49.000,316,11044061,13045,0,1668212688,13154.295953879999,48.732679560002,53598.89401872 2022-11-12,00:24:53.000,316,11044051,13045,0,1668212692,13154.403734839994,48.64809000000241,53598.89401872 2022-11-12,00:24:57.000,316,11044053,13045,0,1668212696,13154.49130686999,48.64809000000241,53598.93594144 2022-11-12,00:25:01.000,316,11044012,12925,0,1668212700,13154.63276937999,48.56350044000283,53599.04074824 2022-11-12,00:25:05.000,316,11044055,12925,0,1668212704,13154.626033069995,48.51415653000004,53599.05472248 2022-11-12,00:25:09.000,316,11044002,12845,0,1668212708,13154.59235151999,48.41546871000173,53599.089658079996 2022-11-12,00:25:13.000,316,11044062,13085,0,1668212712,13154.59908783,48.337928280001506,53599.026774000005 2022-11-12,00:25:17.000,316,11044042,13125,0,1668212716,13154.747286649996,48.161700030002976,53599.16651640001 2022-11-12,00:25:21.000,316,11043990,13085,0,1668212720,13154.80117713,48.01366830000188,53599.13856792001 2022-11-12,00:25:25.000,316,11044019,12805,0,1668212724,13154.848331299996,47.90088222000486,53599.089658079996 2022-11-12,00:25:29.000,316,11044034,13285,0,1668212728,13154.983057500001,47.87268570000015,53599.201452 2022-11-12,00:25:33.000,316,11044036,13005,0,1668212732,13154.976321189992,47.84448918000271,53599.13856792001 2022-11-12,00:25:37.000,316,11044012,13005,0,1668212736,13155.090838459997,47.80924352999864,53599.17350352 2022-11-12,00:25:41.000,316,11044032,12965,0,1668212740,13155.158201559992,47.717604839999694,53599.13856792001 2022-11-12,00:25:45.000,316,11044061,13045,0,1668212744,13155.205355730002,47.61891702000139,53599.30625880001 2022-11-12,00:25:49.000,316,11044041,12765,0,1668212748,13155.077365839992,47.57662223999796,53599.22241336 2022-11-12,00:25:53.000,316,11044046,13085,0,1668212752,13155.164937870002,47.44268877000286,53599.29927168 2022-11-12,00:25:57.000,316,11044029,13085,0,1668212756,13155.164937870002,47.365148340002634,53599.313245920006 2022-11-12,00:26:01.000,316,11044063,13005,0,1668212760,13155.326609309988,47.38629573000071,53599.30625880001 2022-11-12,00:26:05.000,316,11044033,12885,0,1668212764,13155.414181339998,47.33695181999792,53599.243374720005 2022-11-12,00:26:09.000,316,11043996,13085,0,1668212768,13155.56911646999,47.21711661000154,53599.362155760005 2022-11-12,00:26:13.000,316,11044057,12925,0,1668212772,13155.64995218999,47.118428790003236,53599.33420728001 2022-11-12,00:26:17.000,316,11044068,13165,0,1668212776,13155.75773315,47.019740969997656,53599.425039839996 2022-11-12,00:26:21.000,316,11044019,13165,0,1668212780,13155.885723039995,47.04088836000301,53599.46696256 2022-11-12,00:26:25.000,316,11044048,13045,0,1668212784,13156.033921859991,47.0126918399983,53599.529846640005 2022-11-12,00:26:29.000,316,11044020,13285,0,1668212788,13156.229274849997,46.97039706000214,53599.66260192 2022-11-12,00:26:33.000,316,11043987,13085,0,1668212792,13156.431364149998,46.956298800003424,53599.68356328 2022-11-12,00:26:37.000,316,11044054,12885,0,1668212796,13156.438100459993,46.93515140999807,53599.73247312 2022-11-12,00:26:41.000,316,11044080,12765,0,1668212800,13156.465045700003,46.92105314999935,53599.69055040001 2022-11-12,00:26:45.000,316,11044053,13045,0,1668212804,13156.606508209989,46.857610979997844,53599.795357200004 2022-11-12,00:26:49.000,316,11043991,12765,0,1668212808,13156.640189759994,46.79416881000361,53599.71849888001 2022-11-12,00:26:53.000,316,11044032,12765,0,1668212812,13156.741234409994,46.81531620000169,53599.8302928 2022-11-12,00:26:57.000,316,11044021,12925,0,1668212816,13156.89616954,46.75892315999954,53599.94907384 2022-11-12,00:27:01.000,316,11044023,13045,0,1668212820,13157.07804991,46.68843185999867,53600.00497080001 2022-11-12,00:27:05.000,316,11044029,12765,0,1668212824,13157.19256717999,46.56154752000293,53600.130738960004 2022-11-12,00:27:09.000,316,11044045,13125,0,1668212828,13157.17909456,46.52630186999886,53600.10279048001 2022-11-12,00:27:13.000,316,11044060,13045,0,1668212832,13157.15214931999,46.59679316999973,53600.17266168001 2022-11-12,00:27:17.000,316,11044007,12965,0,1668212836,13157.05784098,46.64613708000252,53600.16567456 2022-11-12,00:27:21.000,316,11044042,13045,0,1668212840,13156.822070129994,46.64613708000252,53600.06785488 2022-11-12,00:27:25.000,316,11044029,12925,0,1668212844,13156.76817964999,46.56859665000229,53600.17266168001 2022-11-12,00:27:29.000,316,11044029,12965,0,1668212848,13156.485254630003,46.52630186999886,53600.032919280005 2022-11-12,00:27:33.000,316,11044065,12965,0,1668212852,13156.424627840002,46.434663179999916,53600.081829120005 2022-11-12,00:27:37.000,316,11044018,12925,0,1668212856,13156.276429019992,46.37122100999841,53600.06785488 2022-11-12,00:27:41.000,316,11044048,13085,0,1668212860,13156.242747470002,46.34302449000097,53600.05388064001 2022-11-12,00:27:45.000,316,11044004,13045,0,1668212864,13156.101284960001,46.300729710004816,53599.97702232001 2022-11-12,00:27:49.000,316,11044043,13045,0,1668212868,13156.02044924,46.272533190000104,53600.0399064 2022-11-12,00:27:53.000,316,11044070,12925,0,1668212872,13155.81162362999,46.33597536000161,53599.984009440006 2022-11-12,00:27:57.000,316,11044050,12765,0,1668212876,13155.535434919999,46.29368057999818,53599.89317688 2022-11-12,00:28:01.000,316,11044050,12885,0,1668212880,13155.299664069993,46.272533190000104,53599.816318560006 2022-11-12,00:28:05.000,316,11044000,12805,0,1668212884,13155.003266430002,46.23728754000331,53599.67657616 2022-11-12,00:28:09.000,316,11044061,13125,0,1668212888,13154.855067609991,46.15269798000372,53599.66958904001 2022-11-12,00:28:13.000,316,11044048,12965,0,1668212892,13154.72034141,46.05401015999814,53599.55779512 2022-11-12,00:28:17.000,316,11044030,13205,0,1668212896,13154.59908783,46.00466625000263,53599.54382088 2022-11-12,00:28:21.000,316,11044053,12685,0,1668212900,13154.605824139995,45.96942059999856,53599.50888528 2022-11-12,00:28:25.000,316,11044052,13245,0,1668212904,13154.55193365999,45.94827321000048,53599.46696256 2022-11-12,00:28:29.000,316,11044037,13005,0,1668212908,13154.53846104,45.87073278000025,53599.47394968001 2022-11-12,00:28:33.000,316,11044041,12965,0,1668212912,13154.63950569,45.7156519199998,53599.425039839996 2022-11-12,00:28:37.000,316,11044055,13205,0,1668212916,13154.646241999995,45.70860279000044,53599.43202696001 2022-11-12,00:28:41.000,316,11044025,13285,0,1668212920,13154.65971462,45.800241479999386,53599.27831032 2022-11-12,00:28:45.000,316,11044026,12965,0,1668212924,13154.855067609991,45.82138887000474,53599.39709136 2022-11-12,00:28:49.000,316,11044014,12885,0,1668212928,13154.922430710001,45.95532233999984,53599.459975440004 2022-11-12,00:28:53.000,316,11044034,12805,0,1668212932,13155.097574769992,45.9623714699992,53599.425039839996 2022-11-12,00:28:57.000,316,11044032,12965,0,1668212936,13155.097574769992,46.082206680002855,53599.32023304 2022-11-12,00:29:01.000,316,11043996,12845,0,1668212940,13155.212092039998,46.09630494000157,53599.49491104 2022-11-12,00:29:05.000,316,11044022,13205,0,1668212944,13155.340081929993,46.15269798000372,53599.48792392 2022-11-12,00:29:09.000,316,11044050,13005,0,1668212948,13155.420917649993,46.18089450000116,53599.529846640005 2022-11-12,00:29:13.000,316,11044019,12925,0,1668212952,13155.447862889989,46.202041889999236,53599.592730719996 2022-11-12,00:29:17.000,316,11044035,13285,0,1668212956,13155.515225989999,46.28663144999882,53599.592730719996 2022-11-12,00:29:21.000,316,11044004,12925,0,1668212960,13155.501753369994,46.32892623000225,53599.48792392 2022-11-12,00:29:25.000,316,11043975,12845,0,1668212964,13155.58932539999,46.41351579000184,53599.56478224 2022-11-12,00:29:29.000,316,11044053,12925,0,1668212968,13155.515225989999,46.56859665000229,53599.55080800001 2022-11-12,00:29:33.000,316,11044005,13125,0,1668212972,13155.495017059999,46.667284470000595,53599.54382088 2022-11-12,00:29:37.000,316,11044058,12925,0,1668212976,13155.508489679989,46.80826707000233,53599.52285952001 2022-11-12,00:29:41.000,316,11044016,13085,0,1668212980,13155.562380159994,46.82941446000041,53599.5857436 2022-11-12,00:29:45.000,316,11044019,12965,0,1668212984,13155.562380159994,46.79416881000361,53599.6556148 2022-11-12,00:29:49.000,316,11044024,12765,0,1668212988,13155.60953432999,46.75187403000018,53599.648627680006 2022-11-12,00:29:53.000,316,11043972,13085,0,1668212992,13155.623006949994,46.75892315999954,53599.59971784001 2022-11-12,00:29:57.000,316,11044071,13005,0,1668212996,13155.71057897999,46.78007055000489,53599.66958904001 2022-11-12,00:30:01.000,316,11044004,13205,0,1668213000,13155.73752422,46.857610979997844,53599.56478224 2022-11-12,00:30:05.000,316,11044039,12605,0,1668213004,13155.64995218999,46.850561849998485,53599.50888528 2022-11-12,00:30:09.000,316,11043999,13125,0,1668213008,13155.575852779999,46.850561849998485,53599.5158724 2022-11-12,00:30:13.000,316,11044038,13165,0,1668213012,13155.555643849999,46.74482490000082,53599.55080800001 2022-11-12,00:30:17.000,316,11044033,13045,0,1668213016,13155.575852779999,46.69548098999803,53599.53683376 2022-11-12,00:30:21.000,316,11043991,13005,0,1668213020,13155.582589089994,46.709579250004026,53599.59971784001 2022-11-12,00:30:25.000,316,11044013,13005,0,1668213024,13155.623006949994,46.56154752000293,53599.648627680006 2022-11-12,00:30:29.000,316,11044063,12925,0,1668213028,13155.582589089994,46.484007090002706,53599.60670496 2022-11-12,00:30:33.000,316,11044009,13045,0,1668213032,13155.60953432999,46.4205649200012,53599.61369208 2022-11-12,00:30:37.000,316,11044047,12965,0,1668213036,13155.596061709999,46.37827013999777,53599.60670496 2022-11-12,00:30:41.000,316,11043989,13005,0,1668213040,13155.495017059999,46.39941753000312,53599.46696256 2022-11-12,00:30:45.000,316,11044086,12965,0,1668213044,13155.495017059999,46.441712309999275,53599.578756480005 2022-11-12,00:30:49.000,316,11044052,12725,0,1668213048,13155.488280749989,46.434663179999916,53599.52285952001 2022-11-12,00:30:53.000,316,11043997,12885,0,1668213052,13155.495017059999,46.46990883000399,53599.578756480005 2022-11-12,00:30:57.000,316,11044015,12925,0,1668213056,13155.434390269998,46.46990883000399,53599.55080800001 2022-11-12,00:31:01.000,316,11044062,12845,0,1668213060,13155.508489679989,46.50515448000078,53599.64164056001 2022-11-12,00:31:05.000,316,11044016,13245,0,1668213064,13155.333345619998,46.55449839000357,53599.592730719996 2022-11-12,00:31:09.000,316,11044012,13165,0,1668213068,13155.191883109997,46.50515448000078,53599.56478224 2022-11-12,00:31:13.000,316,11044032,12845,0,1668213072,13154.962848570001,46.46990883000399,53599.54382088 2022-11-12,00:31:17.000,316,11043991,12765,0,1668213076,13154.787704509996,46.39941753000312,53599.45298832001 2022-11-12,00:31:21.000,316,11044028,12965,0,1668213080,13154.565406279995,46.39941753000312,53599.34818152 2022-11-12,00:31:25.000,316,11044019,13285,0,1668213084,13154.49804318,46.321877100002894,53599.32023304 2022-11-12,00:31:29.000,316,11044002,12965,0,1668213088,13154.41047114999,46.23023841000395,53599.35516864001 2022-11-12,00:31:33.000,316,11044015,13165,0,1668213092,13154.255536019999,46.1738453700018,53599.33420728001 2022-11-12,00:31:37.000,316,11044029,13085,0,1668213096,13154.134282439998,46.05401015999814,53599.21542624001 2022-11-12,00:31:41.000,316,11044007,13125,0,1668213100,13154.221854469994,45.9271258200024,53599.27831032 2022-11-12,00:31:45.000,316,11043985,13125,0,1668213104,13154.215118159998,45.82138887000474,53599.29927168 2022-11-12,00:31:49.000,316,11044089,12965,0,1668213108,13154.208381849989,45.77909409000131,53599.28529744001 2022-11-12,00:31:53.000,316,11044020,13005,0,1668213112,13154.080391959993,45.79319235000003,53599.23638760001 2022-11-12,00:31:57.000,316,11044008,13005,0,1668213116,13154.134282439998,45.82138887000474,53599.20843912 2022-11-12,00:32:01.000,316,11044029,12965,0,1668213120,13154.248799709989,45.849585390002176,53599.194464880005 2022-11-12,00:32:05.000,316,11044047,12845,0,1668213124,13154.316162809999,45.807290609998745,53599.05472248 2022-11-12,00:32:09.000,316,11044054,13005,0,1668213128,13154.524988419995,45.8284380000041,53599.18049064 2022-11-12,00:32:13.000,316,11044006,12925,0,1668213132,13154.767495579996,45.849585390002176,53599.145555040006 2022-11-12,00:32:17.000,316,11044054,13245,0,1668213136,13154.976321189992,45.856634520001535,53599.26433608001 2022-11-12,00:32:21.000,316,11044005,12845,0,1668213140,13155.030211669997,45.9271258200024,53599.32023304 2022-11-12,00:32:25.000,316,11044024,13045,0,1668213144,13155.084102150002,45.99761712000327,53599.313245920006 2022-11-12,00:32:29.000,316,11044031,13005,0,1668213148,13155.070629529997,45.98351886000455,53599.33420728001 2022-11-12,00:32:33.000,316,11044044,12605,0,1668213152,13155.036947979992,45.99761712000327,53599.29927168 2022-11-12,00:32:37.000,316,11044012,13005,0,1668213156,13154.848331299996,46.00466625000263,53599.35516864001 2022-11-12,00:32:41.000,316,11044042,13125,0,1668213160,13154.626033069995,45.96942059999856,53599.32023304 2022-11-12,00:32:45.000,316,11044047,13125,0,1668213164,13154.524988419995,46.01171538000199,53599.27831032 2022-11-12,00:32:49.000,316,11043973,12885,0,1668213168,13154.444152699994,45.94122408000112,53599.18747776001 2022-11-12,00:32:53.000,316,11044038,13085,0,1668213172,13154.55193365999,45.814339739998104,53599.243374720005 2022-11-12,00:32:57.000,316,11044001,12965,0,1668213176,13154.39026221999,45.863683650000894,53599.18049064 2022-11-12,00:33:01.000,316,11044049,13085,0,1668213180,13154.423943769994,45.9623714699992,53599.257348959996 2022-11-12,00:33:05.000,316,11044040,12965,0,1668213184,13154.41720746,46.11040320000029,53599.22241336 2022-11-12,00:33:09.000,316,11043999,12925,0,1668213188,13154.383525909994,46.18089450000116,53599.21542624001 2022-11-12,00:33:13.000,316,11044043,12965,0,1668213192,13154.336371739999,46.272533190000104,53599.18049064 2022-11-12,00:33:17.000,316,11044025,13005,0,1668213196,13154.248799709989,46.448761439998634,53599.16651640001 2022-11-12,00:33:21.000,316,11043984,12925,0,1668213200,13154.127546129988,46.53335099999822,53599.10363232 2022-11-12,00:33:25.000,316,11044017,12925,0,1668213204,13154.073655649998,46.58269491000101,53599.124593680004 2022-11-12,00:33:29.000,316,11044017,13125,0,1668213208,13154.080391959993,46.547449260004214,53599.09664520001 2022-11-12,00:33:33.000,316,11043990,13245,0,1668213212,13153.918720519992,46.610891429998446,53599.10363232 2022-11-12,00:33:37.000,316,11044029,13005,0,1668213216,13153.810939559997,46.56859665000229,53599.04773536001 2022-11-12,00:33:41.000,316,11043990,12845,0,1668213220,13153.790730629997,46.51220361000014,53599.124593680004 2022-11-12,00:33:45.000,316,11043992,12925,0,1668213224,13153.810939559997,46.42761405000056,53599.09664520001 2022-11-12,00:33:49.000,316,11044054,12925,0,1668213228,13153.804203250002,46.46990883000399,53599.075683840005 2022-11-12,00:33:53.000,316,11044058,12885,0,1668213232,13153.817675869992,46.491056220002065,53599.04074824 2022-11-12,00:33:57.000,316,11044044,12885,0,1668213236,13153.716631219992,46.491056220002065,53599.03376112 2022-11-12,00:34:01.000,316,11044069,13085,0,1668213240,13153.649268119996,46.491056220002065,53599.00581264 2022-11-12,00:34:05.000,316,11044033,13005,0,1668213244,13153.709894909996,46.547449260004214,53598.92895432001 2022-11-12,00:34:09.000,316,11044019,13005,0,1668213248,13153.878302659992,46.58974404000037,53598.94292856 2022-11-12,00:34:13.000,316,11044026,13005,0,1668213252,13153.938929449992,46.58269491000101,53598.96388992 2022-11-12,00:34:17.000,316,11044040,13285,0,1668213256,13153.986083620002,46.56154752000293,53598.94292856 2022-11-12,00:34:21.000,316,11044059,12965,0,1668213260,13154.141018749993,46.69548098999803,53599.03376112 2022-11-12,00:34:25.000,316,11044005,12845,0,1668213264,13154.208381849989,46.843512719999126,53599.11760656001 2022-11-12,00:34:29.000,316,11044038,13005,0,1668213268,13154.262272329994,46.96334793000278,53599.11760656001 2022-11-12,00:34:33.000,316,11043996,12925,0,1668213272,13154.282481259994,46.99859357999958,53599.089658079996 2022-11-12,00:34:37.000,316,11043958,12845,0,1668213276,13154.255536019999,47.02679010000429,53599.0617096 2022-11-12,00:34:41.000,316,11044118,13285,0,1668213280,13154.100600889993,47.019740969997656,53599.04773536001 2022-11-12,00:34:45.000,316,11043986,13245,0,1668213284,13154.053446719998,47.00564270999894,53599.026774000005 2022-11-12,00:34:49.000,316,11044038,12965,0,1668213288,13154.120809819993,46.899905760001275,53598.98485128 2022-11-12,00:34:53.000,316,11044001,13005,0,1668213292,13154.248799709989,46.77302141999826,53599.01978688001 2022-11-12,00:34:57.000,316,11044077,12765,0,1668213296,13154.302690189994,46.74482490000082,53599.05472248 2022-11-12,00:35:01.000,316,11044058,13125,0,1668213300,13154.322899119994,46.91400401999999,53599.11061944 2022-11-12,00:35:05.000,316,11044061,13125,0,1668213304,13154.114073509998,47.3228535599992,53599.124593680004 2022-11-12,00:35:09.000,316,11043965,12845,0,1668213308,13154.013028859998,47.60481876000267,53599.09664520001 2022-11-12,00:35:13.000,316,11043988,12965,0,1668213312,13153.851357419997,47.39334486000007,53599.11760656001 2022-11-12,00:35:17.000,316,11044045,13005,0,1668213316,13153.716631219992,46.81531620000169,53599.11760656001 2022-11-12,00:35:21.000,316,11044015,13205,0,1668213320,13153.31245261999,46.35712274999969,53598.99882552001 2022-11-12,00:35:25.000,316,11044052,12925,0,1668213324,13153.123835939994,46.35712274999969,53598.94991568001 2022-11-12,00:35:29.000,316,11044003,13045,0,1668213328,13153.27877107,46.667284470000595,53598.90100584001 2022-11-12,00:35:33.000,316,11044058,13005,0,1668213332,13153.62232288,46.7659722899989,53598.8870316 2022-11-12,00:35:37.000,316,11044012,13125,0,1668213336,13153.736840149992,46.70253012000467,53598.82414752 2022-11-12,00:35:41.000,316,11044031,12885,0,1668213340,13153.790730629997,46.75187403000018,53598.92895432001 2022-11-12,00:35:45.000,316,11044016,13085,0,1668213344,13153.763785390001,46.723677510002744,53599.026774000005 2022-11-12,00:35:49.000,316,11044019,12805,0,1668213348,13153.56169609,46.56859665000229,53599.06869672001 2022-11-12,00:35:53.000,316,11044004,13125,0,1668213352,13153.53475084999,46.484007090002706,53598.94991568001 2022-11-12,00:35:57.000,316,11044040,12965,0,1668213356,13153.689685979996,46.60384229999909,53598.94292856 2022-11-12,00:36:01.000,316,11044001,13045,0,1668213360,13153.810939559997,46.56859665000229,53598.8870316 2022-11-12,00:36:05.000,316,11044046,13125,0,1668213364,13153.763785390001,46.434663179999916,53598.907992960005 2022-11-12,00:36:09.000,316,11044058,12925,0,1668213368,13153.797466939992,46.40646666000248,53598.89401872 2022-11-12,00:36:13.000,316,11043987,12925,0,1668213372,13153.972610999997,46.448761439998634,53598.92895432001 2022-11-12,00:36:17.000,316,11044040,12845,0,1668213376,13154.161227679993,46.53335099999822,53598.94991568001 2022-11-12,00:36:21.000,316,11044022,12965,0,1668213380,13154.208381849989,46.50515448000078,53599.05472248 2022-11-12,00:36:25.000,316,11044041,12925,0,1668213384,13154.235327089998,46.35007362000033,53599.08267096 2022-11-12,00:36:29.000,316,11043975,12765,0,1668213388,13154.228590779989,46.27958231999946,53599.13856792001 2022-11-12,00:36:33.000,316,11044051,13165,0,1668213392,13154.080391959993,46.28663144999882,53599.10363232 2022-11-12,00:36:37.000,316,11044059,12885,0,1668213396,13154.039974099993,46.32892623000225,53599.0617096 2022-11-12,00:36:41.000,316,11044071,12885,0,1668213400,13154.033237789998,46.37122100999841,53599.04074824 2022-11-12,00:36:45.000,316,11044022,12925,0,1668213404,13154.181436609993,46.307778840004175,53599.06869672001 2022-11-12,00:36:49.000,316,11044093,13005,0,1668213408,13154.208381849989,46.251385800002026,53599.04773536001 2022-11-12,00:36:53.000,316,11044071,12925,0,1668213412,13154.262272329994,46.29368057999818,53599.09664520001 2022-11-12,00:36:57.000,316,11044040,12845,0,1668213416,13154.248799709989,46.36417187999905,53599.075683840005 2022-11-12,00:37:01.000,316,11044042,13205,0,1668213420,13154.39699853,46.4205649200012,53599.18049064 2022-11-12,00:37:05.000,316,11044032,12765,0,1668213424,13154.43068007999,46.448761439998634,53599.089658079996 2022-11-12,00:37:09.000,316,11044024,13005,0,1668213428,13154.504779489995,46.36417187999905,53599.11061944 2022-11-12,00:37:13.000,316,11044066,13165,0,1668213432,13154.61929676,46.4205649200012,53599.16651640001 2022-11-12,00:37:17.000,316,11044082,12845,0,1668213436,13154.70013248,46.56154752000293,53599.16651640001 2022-11-12,00:37:21.000,316,11044078,12965,0,1668213440,13154.69339616999,46.64613708000252,53599.1315808 2022-11-12,00:37:25.000,316,11044015,13285,0,1668213444,13154.84159499,46.65318621000188,53599.075683840005 2022-11-12,00:37:29.000,316,11043969,12605,0,1668213448,13155.010002739997,46.70253012000467,53599.17350352 2022-11-12,00:37:33.000,316,11043998,13005,0,1668213452,13154.962848570001,46.74482490000082,53599.1315808 2022-11-12,00:37:37.000,316,11044039,12965,0,1668213456,13154.929167019996,46.75187403000018,53599.2713232 2022-11-12,00:37:41.000,316,11044000,12965,0,1668213460,13154.942639640001,46.75187403000018,53599.2713232 2022-11-12,00:37:45.000,316,11044018,12845,0,1668213464,13154.996530119992,46.906954890000634,53599.32023304 2022-11-12,00:37:49.000,316,11044047,12925,0,1668213468,13154.888749159996,46.88580750000256,53599.35516864001 2022-11-12,00:37:53.000,316,11044029,13005,0,1668213472,13154.888749159996,46.899905760001275,53599.3411944 2022-11-12,00:37:57.000,316,11044031,12845,0,1668213476,13154.848331299996,46.97039706000214,53599.37613 2022-11-12,00:38:01.000,316,11044006,13125,0,1668213480,13154.63276937999,47.09728139999788,53599.243374720005 2022-11-12,00:38:05.000,316,11044015,13045,0,1668213484,13154.61929676,47.125477920002595,53599.21542624001 2022-11-12,00:38:09.000,316,11043990,12885,0,1668213488,13154.504779489995,47.181870960004744,53599.18049064 2022-11-12,00:38:13.000,316,11043964,13045,0,1668213492,13154.47109793999,47.294657040001766,53599.18049064 2022-11-12,00:38:17.000,316,11044059,13205,0,1668213496,13154.336371739999,47.40039398999943,53599.18747776001 2022-11-12,00:38:21.000,316,11044043,12925,0,1668213500,13154.356580669999,47.37924660000135,53599.22940048 2022-11-12,00:38:25.000,316,11044031,13245,0,1668213504,13154.309426499989,47.33695181999792,53599.21542624001 2022-11-12,00:38:29.000,316,11043993,12925,0,1668213508,13154.37005328999,47.484983549999015,53599.22940048 2022-11-12,00:38:33.000,316,11044098,12965,0,1668213512,13154.363316979994,47.66121180000482,53599.18747776001 2022-11-12,00:38:37.000,316,11044050,12925,0,1668213516,13154.343108049994,47.73170309999841,53599.17350352 2022-11-12,00:38:41.000,316,11044059,13045,0,1668213520,13154.336371739999,47.752850490003766,53599.11061944 2022-11-12,00:38:45.000,316,11044031,13205,0,1668213524,13154.37005328999,47.943177000001015,53599.04074824 2022-11-12,00:38:49.000,316,11044054,13125,0,1668213528,13154.363316979994,48.03481568999996,53599.11760656001 2022-11-12,00:38:53.000,316,11044042,13325,0,1668213532,13154.39026221999,48.04186481999932,53599.01978688001 2022-11-12,00:38:57.000,316,11043993,12805,0,1668213536,13154.51825211,48.08415960000275,53599.075683840005 2022-11-12,00:39:01.000,316,11044016,12925,0,1668213540,13154.65297830999,48.168749160002335,53599.15952928 2022-11-12,00:39:05.000,316,11044025,12885,0,1668213544,13154.585615209995,48.2392404600032,53599.17350352 2022-11-12,00:39:09.000,316,11043992,12885,0,1668213548,13154.55193365999,48.25333872000192,53599.194464880005 2022-11-12,00:39:13.000,316,11043980,13205,0,1668213552,13154.63950569,48.359075669999584,53599.15952928 2022-11-12,00:39:17.000,316,11044010,12925,0,1668213556,13154.69339616999,48.352026540000224,53599.201452 2022-11-12,00:39:21.000,316,11044013,12965,0,1668213560,13154.57214258999,48.359075669999584,53599.15952928 2022-11-12,00:39:25.000,316,11043978,13005,0,1668213564,13154.322899119994,48.33087915000215,53599.089658079996 2022-11-12,00:39:29.000,316,11043999,12885,0,1668213568,13154.262272329994,48.394321320003655,53599.15952928 2022-11-12,00:39:33.000,316,11044025,12965,0,1668213572,13154.242063399994,48.577598700001545,53599.124593680004 2022-11-12,00:39:37.000,316,11043989,12965,0,1668213576,13154.167963989988,48.64104087000305,53599.03376112 2022-11-12,00:39:41.000,316,11044052,12925,0,1668213580,13154.046710410003,48.61284434999834,53599.06869672001 2022-11-12,00:39:45.000,316,11044026,12845,0,1668213584,13153.891775279997,48.54235305000475,53599.075683840005 2022-11-12,00:39:49.000,316,11043995,13045,0,1668213588,13153.885038970002,48.50005827000132,53598.977864160006 2022-11-12,00:39:53.000,316,11044041,13125,0,1668213592,13153.810939559997,48.59169696000026,53598.98485128 2022-11-12,00:39:57.000,316,11044020,13285,0,1668213596,13153.837884799992,48.810219990002224,53598.97087704001 2022-11-12,00:40:01.000,316,11044040,13085,0,1668213600,13153.757049079992,48.923006069999246,53598.907992960005 2022-11-12,00:40:05.000,316,11043979,12885,0,1668213604,13153.548223469996,48.95825172000332,53598.82414752 2022-11-12,00:40:09.000,316,11044048,13045,0,1668213608,13153.44044251,48.89480955000181,53598.8171604 2022-11-12,00:40:13.000,316,11044052,12885,0,1668213612,13153.21814428,48.86661303000437,53598.65645664 2022-11-12,00:40:17.000,316,11044050,12885,0,1668213616,13153.137308559999,48.85251476999838,53598.754276319996 2022-11-12,00:40:21.000,316,11044036,12885,0,1668213620,13153.076681769999,48.87366216000373,53598.691392240005 2022-11-12,00:40:25.000,316,11044023,13245,0,1668213624,13153.049736529989,48.84546563999902,53598.67043088 2022-11-12,00:40:29.000,316,11044030,12965,0,1668213628,13152.975637119998,48.95120259000396,53598.621521040004 2022-11-12,00:40:33.000,316,11044046,13005,0,1668213632,13152.787020440002,49.04989041000226,53598.621521040004 2022-11-12,00:40:37.000,316,11044028,13005,0,1668213636,13152.685975790002,49.204971270002716,53598.5376756 2022-11-12,00:40:41.000,316,11044067,12925,0,1668213640,13152.429996009996,49.37415039000189,53598.32806200001 2022-11-12,00:40:45.000,316,11044046,12845,0,1668213644,13152.13359836999,49.40234690999932,53598.32107488 2022-11-12,00:40:49.000,316,11044018,12925,0,1668213648,13151.830464419989,49.48693646999891,53598.20928096001 2022-11-12,00:40:53.000,316,11043994,12965,0,1668213652,13151.641847739993,49.444641690002754,53598.19530672 2022-11-12,00:40:57.000,316,11044024,13125,0,1668213656,13151.466703680002,49.41644516999804,53598.05556432 2022-11-12,00:41:01.000,316,11044006,13005,0,1668213660,13151.459967369992,49.47283821000019,53598.083512799996 2022-11-12,00:41:05.000,316,11044026,12885,0,1668213664,13151.466703680002,49.54332951000106,53597.99966736 2022-11-12,00:41:09.000,316,11044019,13125,0,1668213668,13151.480176299992,49.6349682,53597.9088348 2022-11-12,00:41:13.000,316,11044038,12925,0,1668213672,13151.379131649992,49.70545950000087,53597.82498936001 2022-11-12,00:41:17.000,316,11044044,12805,0,1668213676,13151.392604269997,49.7477542800043,53597.85992496 2022-11-12,00:41:21.000,316,11044067,13165,0,1668213680,13151.392604269997,49.797098189999815,53597.75511816001 2022-11-12,00:41:25.000,316,11044046,13045,0,1668213684,13151.318504859992,49.902835140004754,53597.685246960005 2022-11-12,00:41:29.000,316,11044050,13165,0,1668213688,13151.190514969996,49.91693340000347,53597.685246960005 2022-11-12,00:41:33.000,316,11044036,13125,0,1668213692,13151.1433608,49.94512992000091,53597.60838864001 2022-11-12,00:41:37.000,316,11044075,13005,0,1668213696,13151.12315187,49.804147319999174,53597.62236288 2022-11-12,00:41:41.000,316,11043978,12925,0,1668213700,13151.136624489991,49.83234384000389,53597.636337120006 2022-11-12,00:41:45.000,316,11043991,12845,0,1668213704,13151.190514969996,49.790049060000456,53597.60838864001 2022-11-12,00:41:49.000,316,11044083,12925,0,1668213708,13151.318504859992,49.846442100002605,53597.55249168 2022-11-12,00:41:53.000,316,11044006,12925,0,1668213712,13151.507121540002,49.980375569997705,53597.615375760004 2022-11-12,00:41:57.000,316,11044038,13005,0,1668213716,13151.527330470002,49.980375569997705,53597.53851744001 2022-11-12,00:42:01.000,316,11044079,13125,0,1668213720,13151.581220949993,49.93103166000219,53597.55947880001 2022-11-12,00:42:05.000,316,11044052,12925,0,1668213724,13151.715947149998,49.90988427000411,53597.58742728001 2022-11-12,00:42:09.000,316,11044065,12965,0,1668213728,13151.803519179994,49.8816877499994,53597.60838864001 2022-11-12,00:42:13.000,316,11044017,12925,0,1668213732,13151.93150906999,50.00152296000306,53597.60838864001 2022-11-12,00:42:17.000,316,11044093,12965,0,1668213736,13152.05276264999,50.05086686999857,53597.6642856 2022-11-12,00:42:21.000,316,11043982,12845,0,1668213740,13152.227906709995,50.036768609999854,53597.804028000006 2022-11-12,00:42:25.000,316,11044030,13045,0,1668213744,13152.27506087999,49.93808079000155,53597.783066640004 2022-11-12,00:42:29.000,316,11044021,12885,0,1668213748,13152.33568766999,49.86758949000068,53597.7690924 2022-11-12,00:42:33.000,316,11044045,12965,0,1668213752,13152.389578149996,49.90988427000411,53597.79005376 2022-11-12,00:42:37.000,316,11044033,12845,0,1668213756,13152.38284184,49.98742470000434,53597.83197648 2022-11-12,00:42:41.000,316,11044004,12925,0,1668213760,13152.34242398,50.036768609999854,53597.84595072001 2022-11-12,00:42:45.000,316,11044043,13045,0,1668213764,13152.16054361,49.980375569997705,53597.783066640004 2022-11-12,00:42:49.000,316,11044069,13005,0,1668213768,13152.005608479994,49.81824557999789,53597.7690924 2022-11-12,00:42:53.000,316,11044050,12965,0,1668213772,13151.91130013999,49.82529471000453,53597.70620832001 2022-11-12,00:42:57.000,316,11043999,13325,0,1668213776,13152.03255371999,49.86054036000132,53597.69223408 2022-11-12,00:43:01.000,316,11043982,12845,0,1668213780,13152.086444199995,49.83234384000389,53597.72018256 2022-11-12,00:43:05.000,316,11044049,13245,0,1668213784,13152.14033468,49.6349682,53597.69223408 2022-11-12,00:43:09.000,316,11043982,12925,0,1668213788,13152.20096147,49.564476899999136,53597.70620832001 2022-11-12,00:43:13.000,316,11044056,12925,0,1668213792,13152.28179719,49.58562429000449,53597.6992212 2022-11-12,00:43:17.000,316,11044047,12965,0,1668213796,13152.355896599991,49.6349682,53597.79005376 2022-11-12,00:43:21.000,316,11043981,12965,0,1668213800,13152.355896599991,49.64906645999872,53597.64332424 2022-11-12,00:43:25.000,316,11044033,12845,0,1668213804,13152.483886490001,49.47283821000019,53597.64332424 2022-11-12,00:43:29.000,316,11044101,12765,0,1668213808,13152.645557930002,49.29660996000166,53597.64332424 2022-11-12,00:43:33.000,316,11044026,13085,0,1668213812,13152.881328779993,49.155627359999926,53597.734156800005 2022-11-12,00:43:37.000,316,11044054,13085,0,1668213816,13153.137308559999,49.219069530001434,53597.7690924 2022-11-12,00:43:41.000,316,11044016,13005,0,1668213820,13153.487596679995,49.190873010004,53597.88088632 2022-11-12,00:43:45.000,316,11044064,12765,0,1668213824,13153.770521699997,49.06398867000098,53597.971718880006 2022-11-12,00:43:49.000,316,11044052,12925,0,1668213828,13153.932193139997,48.87366216000373,53598.02761584 2022-11-12,00:43:53.000,316,11044022,12925,0,1668213832,13154.046710410003,48.78202347000479,53597.99268024001 2022-11-12,00:43:57.000,316,11044026,12925,0,1668213836,13154.289217569989,48.82431825000094,53598.14639688 2022-11-12,00:44:01.000,316,11044044,12805,0,1668213840,13154.343108049994,48.82431825000094,53598.083512799996 2022-11-12,00:44:05.000,316,11044033,13045,0,1668213844,13154.47109793999,48.73972869000136,53598.20229384 2022-11-12,00:44:09.000,316,11044038,12965,0,1668213848,13154.524988419995,48.64809000000241,53598.26517792 2022-11-12,00:44:13.000,316,11044058,12925,0,1668213852,13154.57214258999,48.697433909997926,53598.17434536 2022-11-12,00:44:17.000,316,11043957,13005,0,1668213856,13154.787704509996,48.66923739000049,53598.32806200001 2022-11-12,00:44:21.000,316,11044043,13005,0,1668213860,13155.036947979992,48.570549570002186,53598.34902336001 2022-11-12,00:44:25.000,316,11043978,13285,0,1668213864,13155.124520010002,48.40841958000237,53598.39094608 2022-11-12,00:44:29.000,316,11043990,12765,0,1668213868,13155.144728940002,48.26743698000064,53598.404920320005 2022-11-12,00:44:33.000,316,11044013,12965,0,1668213872,13155.225564660002,48.26743698000064,53598.46081728 2022-11-12,00:44:37.000,316,11044092,13045,0,1668213876,13155.434390269998,48.32383002000279,53598.523701360005 2022-11-12,00:44:41.000,316,11044029,13205,0,1668213880,13155.575852779999,48.337928280001506,53598.474791520006 2022-11-12,00:44:45.000,316,11044063,13085,0,1668213884,13155.79815101,48.27448611,53598.41190744 2022-11-12,00:44:49.000,316,11044020,12965,0,1668213888,13156.108021269996,48.18989655000041,53598.60055968 2022-11-12,00:44:53.000,316,11044053,12965,0,1668213892,13156.222538540002,48.08415960000275,53598.55164984 2022-11-12,00:44:57.000,316,11044027,12885,0,1668213896,13156.350528429997,48.07006134000403,53598.65645664 2022-11-12,00:45:01.000,316,11043996,13005,0,1668213900,13156.431364149998,48.08415960000275,53598.691392240005 2022-11-12,00:45:05.000,316,11044020,12965,0,1668213904,13156.465045700003,48.06301221000467,53598.740302080005 2022-11-12,00:45:09.000,316,11043977,12965,0,1668213908,13156.485254630003,47.985471780004445,53598.71235360001 2022-11-12,00:45:13.000,316,11044019,13085,0,1668213912,13156.465045700003,47.90088222000486,53598.740302080005 2022-11-12,00:45:17.000,316,11044018,12925,0,1668213916,13156.491990939998,47.85153831000207,53598.71934072 2022-11-12,00:45:21.000,316,11044032,12805,0,1668213920,13156.377473669992,47.77399788000184,53598.61453392001 2022-11-12,00:45:25.000,316,11044088,12765,0,1668213924,13156.303374260002,47.82334179000463,53598.586585439996 2022-11-12,00:45:29.000,316,11044017,13085,0,1668213928,13156.269692709997,47.90793135000422,53598.62850816 2022-11-12,00:45:33.000,316,11044046,13125,0,1668213932,13156.242747470002,48.00661917000252,53598.63549528001 2022-11-12,00:45:37.000,316,11044027,13085,0,1668213936,13156.121493890001,48.0277665600006,53598.572611200005 2022-11-12,00:45:41.000,316,11044075,13005,0,1668213940,13156.00024031,48.01366830000188,53598.61453392001 2022-11-12,00:45:45.000,316,11044014,13085,0,1668213944,13155.83856887,47.999570040003164,53598.57959832 2022-11-12,00:45:49.000,316,11044053,13045,0,1668213948,13155.703842669995,48.05596307999804,53598.46780440001 2022-11-12,00:45:53.000,316,11044025,12965,0,1668213952,13155.602798019994,48.161700030002976,53598.404920320005 2022-11-12,00:45:57.000,316,11044057,13005,0,1668213956,13155.447862889989,48.2392404600032,53598.33504912 2022-11-12,00:46:01.000,316,11043976,13005,0,1668213960,13155.164937870002,48.30268263000471,53598.20928096001 2022-11-12,00:46:05.000,316,11044014,13085,0,1668213964,13154.902221780001,48.30268263000471,53598.09049992001 2022-11-12,00:46:09.000,316,11044021,12885,0,1668213968,13154.70013248,48.168749160002335,53598.069538560005 2022-11-12,00:46:13.000,316,11043980,12925,0,1668213972,13154.356580669999,48.07711047000339,53597.83197648 2022-11-12,00:46:17.000,316,11044010,12765,0,1668213976,13154.228590779989,48.168749160002335,53597.8389636 2022-11-12,00:46:21.000,316,11044025,13045,0,1668213980,13154.100600889993,48.23219133000384,53597.77607952001 2022-11-12,00:46:25.000,316,11044094,12845,0,1668213984,13154.087128269988,48.26038785000128,53597.71319544 2022-11-12,00:46:29.000,316,11044014,13045,0,1668213988,13153.972610999997,48.21809306999785,53597.72018256 2022-11-12,00:46:33.000,316,11044080,12885,0,1668213992,13153.885038970002,48.2392404600032,53597.55947880001 2022-11-12,00:46:37.000,316,11044015,13005,0,1668213996,13153.730103839996,48.32383002000279,53597.48960760001 2022-11-12,00:46:41.000,316,11044045,13125,0,1668214000,13153.575168709991,48.47891088000324,53597.29396824001 2022-11-12,00:46:45.000,316,11043967,12965,0,1668214004,13153.48086037,48.64104087000305,53597.25204552001 2022-11-12,00:46:49.000,316,11044018,12965,0,1668214008,13153.37307940999,48.73972869000136,53597.182174320005 2022-11-12,00:46:53.000,316,11044099,12965,0,1668214012,13153.25856214,48.67628651999985,53597.231084160005 2022-11-12,00:46:57.000,316,11044066,13125,0,1668214016,13153.117099629999,48.570549570002186,53597.04243192 2022-11-12,00:47:01.000,316,11044040,12965,0,1668214020,13153.090154389989,48.42251784000109,53597.08435464001 2022-11-12,00:47:05.000,316,11044029,12885,0,1668214024,13153.11036331999,48.359075669999584,53597.00749632001 2022-11-12,00:47:09.000,316,11044017,13085,0,1668214028,13153.144044869994,48.401370450003014,53596.90967664001 2022-11-12,00:47:13.000,316,11044008,13245,0,1668214032,13153.245089519995,48.51415653000004,53596.85377968 2022-11-12,00:47:17.000,316,11044054,12965,0,1668214036,13153.184462729994,48.577598700001545,53596.85377968 2022-11-12,00:47:21.000,316,11044018,13045,0,1668214040,13152.894801399998,48.56350044000283,53596.80486984 2022-11-12,00:47:25.000,316,11043972,12925,0,1668214044,13152.746602580002,48.54235305000475,53596.74198576001 2022-11-12,00:47:29.000,316,11044024,13125,0,1668214048,13152.517568039992,48.535303919998114,53596.58128200001 2022-11-12,00:47:33.000,316,11044018,12805,0,1668214052,13152.557985899992,48.6198934799977,53596.73499864 2022-11-12,00:47:37.000,316,11044061,12885,0,1668214056,13152.490622799996,48.70448304000456,53596.55333352001 2022-11-12,00:47:41.000,316,11044061,13085,0,1668214060,13152.483886490001,48.753826950000075,53596.49743656 2022-11-12,00:47:45.000,316,11043993,12805,0,1668214064,13152.450204939996,48.70448304000456,53596.50442368001 2022-11-12,00:47:49.000,316,11043985,13245,0,1668214068,13152.463677560001,48.577598700001545,53596.48346232001 2022-11-12,00:47:53.000,316,11043975,13125,0,1668214072,13152.443468630001,48.54235305000475,53596.33673280001 2022-11-12,00:47:57.000,316,11044060,13285,0,1668214076,13152.423259700001,48.66923739000049,53596.39961688 2022-11-12,00:48:01.000,316,11044020,13085,0,1668214080,13152.32221505,48.78907260000415,53596.231926 2022-11-12,00:48:05.000,316,11044057,13085,0,1668214084,13152.436732319991,48.90890781000053,53596.294810080006 2022-11-12,00:48:09.000,316,11044074,13165,0,1668214088,13152.456941249991,48.979399110001395,53596.224938880005 2022-11-12,00:48:13.000,316,11043984,12965,0,1668214092,13152.524304350001,49.00054649999947,53596.15506768 2022-11-12,00:48:17.000,316,11044035,12885,0,1668214096,13152.571458519997,49.06398867000098,53596.176029040005 2022-11-12,00:48:21.000,316,11044012,13285,0,1668214100,13152.739866269992,49.04989041000226,53596.21096464 2022-11-12,00:48:25.000,316,11044079,13285,0,1668214104,13152.746602580002,49.05693954000162,53596.24590024001 2022-11-12,00:48:29.000,316,11044065,13005,0,1668214108,13152.706184720002,49.176774749998,53596.24590024001 2022-11-12,00:48:33.000,316,11044039,12725,0,1668214112,13152.753338889997,49.40939603999868,53596.21096464 2022-11-12,00:48:37.000,316,11044039,12845,0,1668214116,13152.894801399998,49.571526029998495,53596.18301616 2022-11-12,00:48:41.000,316,11044040,13165,0,1668214120,13152.982373429993,49.70545950000087,53596.04327376 2022-11-12,00:48:45.000,316,11044061,12965,0,1668214124,13153.069945459989,49.64201732999936,53596.09917072001 2022-11-12,00:48:49.000,316,11044026,13165,0,1668214128,13152.874592469998,49.5362803800017,53596.106157840004 2022-11-12,00:48:53.000,316,11044020,12965,0,1668214132,13152.800493059993,49.59972255000321,53596.0921836 2022-11-12,00:48:57.000,316,11044058,12965,0,1668214136,13152.638821619992,49.71250863000023,53596.00135104001 2022-11-12,00:49:01.000,316,11044054,12925,0,1668214140,13152.733129959997,49.86054036000132,53596.05026088001 2022-11-12,00:49:05.000,316,11044046,12805,0,1668214144,13152.672503169997,49.88873687999876,53596.04327376 2022-11-12,00:49:09.000,316,11044008,12925,0,1668214148,13152.591667449997,49.89578600999812,53595.96641544 2022-11-12,00:49:13.000,316,11044025,13005,0,1668214152,13152.564722210001,49.846442100002605,53595.97340256 2022-11-12,00:49:17.000,316,11044026,12965,0,1668214156,13152.531040659997,49.76185254000302,53595.87558288 2022-11-12,00:49:21.000,316,11044024,12885,0,1668214160,13152.564722210001,49.76890167000238,53595.8476344 2022-11-12,00:49:25.000,316,11044022,13045,0,1668214164,13152.611876379997,49.81119644999853,53595.81269880001 2022-11-12,00:49:29.000,316,11043998,12965,0,1668214168,13152.685975790002,49.8816877499994,53595.770776080004 2022-11-12,00:49:33.000,316,11044019,12965,0,1668214172,13152.719657339992,49.902835140004754,53595.83366016001 2022-11-12,00:49:37.000,316,11044058,13045,0,1668214176,13152.706184720002,49.9944738300037,53595.672956400005 2022-11-12,00:49:41.000,316,11044021,12765,0,1668214180,13152.699448409992,50.10021078000136,53595.73584048001 2022-11-12,00:49:45.000,316,11043981,13005,0,1668214184,13152.652294239997,50.13545642999816,53595.71487912001 2022-11-12,00:49:49.000,316,11044071,12805,0,1668214188,13152.672503169997,50.18480034000095,53595.624046560006 2022-11-12,00:49:53.000,316,11044009,12805,0,1668214192,13152.632085309997,50.17775121000159,53595.66596928001 2022-11-12,00:49:57.000,316,11043988,12965,0,1668214196,13152.618612689992,50.205947729999025,53595.6380208 2022-11-12,00:50:01.000,316,11044035,12965,0,1668214200,13152.531040659997,50.16365295000287,53595.54020112 2022-11-12,00:50:05.000,316,11044032,12925,0,1668214204,13152.409787079996,50.14955469000415,53595.49827840001 2022-11-12,00:50:09.000,316,11044033,13205,0,1668214208,13152.477150179991,50.1284072999988,53595.44936856001 2022-11-12,00:50:13.000,316,11044021,13045,0,1668214212,13152.524304350001,50.1284072999988,53595.49827840001 2022-11-12,00:50:17.000,316,11044040,12965,0,1668214216,13152.611876379997,50.23414425000374,53595.435394320004 2022-11-12,00:50:21.000,316,11044049,12965,0,1668214220,13152.699448409992,50.40332337000291,53595.4633428 2022-11-12,00:50:25.000,316,11044018,13285,0,1668214224,13152.692712099997,50.473814670003776,53595.456355680006 2022-11-12,00:50:29.000,316,11044065,13045,0,1668214228,13152.679239479992,50.44561814999906,53595.41443296 2022-11-12,00:50:33.000,316,11044028,12925,0,1668214232,13152.685975790002,50.40332337000291,53595.36552312 2022-11-12,00:50:37.000,316,11044031,12885,0,1668214236,13152.712921029997,50.438569019999704,53595.3934716 2022-11-12,00:50:41.000,316,11044116,12805,0,1668214240,13152.672503169997,50.375126849998196,53595.288664800006 2022-11-12,00:50:45.000,316,11044024,12965,0,1668214244,13152.665766860002,50.36102858999948,53595.34456176 2022-11-12,00:50:49.000,316,11044066,13125,0,1668214248,13152.652294239997,50.40332337000291,53595.218793600005 2022-11-12,00:50:53.000,316,11044047,12965,0,1668214252,13152.793756749998,50.424470760000986,53595.23975496001 2022-11-12,00:50:57.000,316,11044027,12965,0,1668214256,13152.820701989993,50.44561814999906,53595.23975496001 2022-11-12,00:51:01.000,316,11043999,12965,0,1668214260,13153.016054979998,50.304635550004605,53595.30962616001 2022-11-12,00:51:05.000,316,11044005,12965,0,1668214264,13153.029527599989,50.311684680003964,53595.27469056 2022-11-12,00:51:09.000,316,11044040,13005,0,1668214268,13152.989109739989,50.29053728999861,53595.218793600005 2022-11-12,00:51:13.000,316,11044014,12965,0,1668214272,13153.002582359994,50.424470760000986,53595.29565192 2022-11-12,00:51:17.000,316,11044047,12845,0,1668214276,13153.076681769999,50.57250249000208,53595.23975496001 2022-11-12,00:51:21.000,316,11044122,12965,0,1668214280,13153.022791289994,50.607748139998876,53595.11398680001 2022-11-12,00:51:25.000,316,11044068,13005,0,1668214284,13152.995846049998,50.487912930002494,53595.14193528001 2022-11-12,00:51:29.000,316,11044064,12725,0,1668214288,13152.874592469998,50.40332337000291,53595.10699968 2022-11-12,00:51:33.000,316,11044019,13045,0,1668214292,13152.773547819997,50.473814670003776,53595.07206408001 2022-11-12,00:51:37.000,316,11044029,13005,0,1668214296,13152.820701989993,50.6852885699991,53595.00918 2022-11-12,00:51:41.000,316,11044065,12925,0,1668214300,13152.941955569993,50.882664210002986,53595.05808984 2022-11-12,00:51:45.000,316,11044037,12925,0,1668214304,13152.975637119998,50.882664210002986,53595.0790512 2022-11-12,00:51:49.000,316,11044053,13125,0,1668214308,13152.840910919993,50.76282899999933,53595.051102720005 2022-11-12,00:51:53.000,316,11044068,13205,0,1668214312,13152.679239479992,50.5866007500008,53595.03014136 2022-11-12,00:51:57.000,316,11044041,13085,0,1668214316,13152.531040659997,50.49496206000185,53595.03712848 2022-11-12,00:52:01.000,316,11044008,13125,0,1668214320,13152.416523389991,50.49496206000185,53594.91136032 2022-11-12,00:52:05.000,316,11044052,12925,0,1668214324,13152.328951359996,50.55840423000336,53594.75065656 2022-11-12,00:52:09.000,316,11044076,12965,0,1668214328,13152.349160289996,50.50201119000121,53594.74366944 2022-11-12,00:52:13.000,316,11044051,13085,0,1668214332,13152.369369219996,50.44561814999906,53594.72270808 2022-11-12,00:52:17.000,316,11044075,12925,0,1668214336,13152.429996009996,50.52315857999929,53594.666811120005 2022-11-12,00:52:21.000,316,11044046,12845,0,1668214340,13152.531040659997,50.5866007500008,53594.74366944 2022-11-12,00:52:25.000,316,11044012,12885,0,1668214344,13152.652294239997,50.62889553000423,53594.67379824 2022-11-12,00:52:29.000,316,11044082,13205,0,1668214348,13152.679239479992,50.551355100004,53594.77161792 2022-11-12,00:52:33.000,316,11044055,12965,0,1668214352,13152.645557930002,50.44561814999906,53594.72969520001 2022-11-12,00:52:37.000,316,11044018,12885,0,1668214356,13152.665766860002,50.431519890000345,53594.72270808 2022-11-12,00:52:41.000,316,11044055,13085,0,1668214360,13152.753338889997,50.55840423000336,53594.6947596 2022-11-12,00:52:45.000,316,11044057,13125,0,1668214364,13152.787020440002,50.76282899999933,53594.60392704 2022-11-12,00:52:49.000,316,11044031,13005,0,1668214368,13152.894801399998,50.706435960004455,53594.67379824 2022-11-12,00:52:53.000,316,11044068,13045,0,1668214372,13152.820701989993,50.57250249000208,53594.56200432001 2022-11-12,00:52:57.000,316,11044048,13085,0,1668214376,13152.840910919993,50.39627424000355,53594.65982400001 2022-11-12,00:53:01.000,316,11044090,12605,0,1668214380,13152.807229370002,50.35397946000012,53594.617901280006 2022-11-12,00:53:05.000,316,11044038,12765,0,1668214384,13152.699448409992,50.34693033000076,53594.617901280006 2022-11-12,00:53:09.000,316,11044047,12605,0,1668214388,13152.672503169997,50.33283207000204,53594.568991440006 2022-11-12,00:53:13.000,316,11044001,13125,0,1668214392,13152.557985899992,50.31873381000332,53594.52706872 2022-11-12,00:53:17.000,316,11044052,12845,0,1668214396,13152.443468630001,50.22004598999774,53594.52008160001 2022-11-12,00:53:21.000,316,11044045,13005,0,1668214400,13152.28179719,50.198898599999666,53594.38732632 2022-11-12,00:53:25.000,316,11044059,12765,0,1668214404,13152.27506087999,50.205947729999025,53594.33841648 2022-11-12,00:53:29.000,316,11044027,12765,0,1668214408,13152.328951359996,50.26938990000053,53594.35937784 2022-11-12,00:53:33.000,316,11043980,13045,0,1668214412,13152.33568766999,50.2411933800031,53594.32444224001 2022-11-12,00:53:37.000,316,11044059,12805,0,1668214416,13152.288533499996,50.19184947000031,53594.282519520006 2022-11-12,00:53:41.000,316,11044056,12965,0,1668214420,13152.2211704,50.14250556000479,53594.31745512 2022-11-12,00:53:45.000,316,11044083,12965,0,1668214424,13152.288533499996,50.11430904000008,53594.27553240001 2022-11-12,00:53:49.000,316,11044080,13045,0,1668214428,13152.32221505,50.16365295000287,53594.26854528 2022-11-12,00:53:53.000,316,11044056,13045,0,1668214432,13152.31547873999,50.212996859998384,53594.19867408 2022-11-12,00:53:57.000,316,11044052,12965,0,1668214436,13152.32221505,50.1284072999988,53594.15675136001 2022-11-12,00:54:01.000,316,11044035,12965,0,1668214440,13152.33568766999,50.04381773999921,53594.05194456 2022-11-12,00:54:05.000,316,11044009,12885,0,1668214444,13152.463677560001,49.980375569997705,53594.05194456 2022-11-12,00:54:09.000,316,11044027,12925,0,1668214448,13152.490622799996,49.973326439998345,53594.01700896001 2022-11-12,00:54:13.000,316,11044076,12885,0,1668214452,13152.564722210001,49.966277309998986,53594.044957440005 2022-11-12,00:54:17.000,316,11044028,13125,0,1668214456,13152.308742429996,49.86758949000068,53593.926176400004 2022-11-12,00:54:21.000,316,11044039,13125,0,1668214460,13152.40305077,49.853491230001964,53594.02399608 2022-11-12,00:54:25.000,316,11044008,12845,0,1668214464,13152.355896599991,49.76185254000302,53594.03797032001 2022-11-12,00:54:29.000,316,11044028,12885,0,1668214468,13152.38284184,49.71955775999959,53594.0309832 2022-11-12,00:54:33.000,316,11044025,12965,0,1668214472,13152.537776969992,49.839392970003246,53594.01002184 2022-11-12,00:54:37.000,316,11044039,12885,0,1668214476,13152.699448409992,49.853491230001964,53593.91220216 2022-11-12,00:54:41.000,316,11044045,13285,0,1668214480,13152.739866269992,49.902835140004754,53593.926176400004 2022-11-12,00:54:45.000,316,11044042,12925,0,1668214484,13152.685975790002,49.81824557999789,53593.84233096 2022-11-12,00:54:49.000,316,11043985,12965,0,1668214488,13152.719657339992,49.76890167000238,53593.91918928001 2022-11-12,00:54:53.000,316,11044033,13005,0,1668214492,13152.632085309997,49.846442100002605,53593.82136960001 2022-11-12,00:54:57.000,316,11044101,12685,0,1668214496,13152.632085309997,49.853491230001964,53593.898227920006 2022-11-12,00:55:01.000,316,11043998,13125,0,1668214500,13152.719657339992,49.90988427000411,53593.898227920006 2022-11-12,00:55:05.000,316,11044017,12845,0,1668214504,13152.800493059993,49.95217905000027,53593.86329232 2022-11-12,00:55:09.000,316,11044046,12845,0,1668214508,13152.867856159988,49.93808079000155,53593.84233096 2022-11-12,00:55:13.000,316,11044034,13045,0,1668214512,13152.773547819997,49.839392970003246,53593.82136960001 2022-11-12,00:55:17.000,316,11044015,12965,0,1668214516,13152.712921029997,49.839392970003246,53593.730537040006 2022-11-12,00:55:21.000,316,11044037,12965,0,1668214520,13152.605140070002,49.839392970003246,53593.66765296 2022-11-12,00:55:25.000,316,11044040,12965,0,1668214524,13152.645557930002,49.83234384000389,53593.68162720001 2022-11-12,00:55:29.000,316,11044057,12845,0,1668214528,13152.706184720002,49.86758949000068,53593.60476888001 2022-11-12,00:55:33.000,316,11044048,12965,0,1668214532,13152.787020440002,49.81119644999853,53593.68861432 2022-11-12,00:55:37.000,316,11044034,12925,0,1668214536,13152.780284129993,49.797098189999815,53593.62573024 2022-11-12,00:55:41.000,316,11043986,12845,0,1668214540,13152.874592469998,49.73365601999831,53593.67464008 2022-11-12,00:55:45.000,316,11043997,13085,0,1668214544,13152.962164499993,49.69841037000151,53593.67464008 2022-11-12,00:55:49.000,316,11044052,12925,0,1668214548,13153.096890699999,49.76890167000238,53593.59778176 2022-11-12,00:55:53.000,316,11044031,13125,0,1668214552,13153.25182582999,49.77595080000174,53593.6466916 2022-11-12,00:55:57.000,316,11044011,12965,0,1668214556,13153.245089519995,49.76890167000238,53593.66765296 2022-11-12,00:56:01.000,316,11044080,12965,0,1668214560,13153.19793535,49.83234384000389,53593.62573024 2022-11-12,00:56:05.000,316,11044054,13165,0,1668214564,13153.23835321,49.82529471000453,53593.63970448 2022-11-12,00:56:09.000,316,11044052,13125,0,1668214568,13153.25182582999,49.902835140004754,53593.63271736001 2022-11-12,00:56:13.000,316,11044033,13045,0,1668214572,13153.157517489999,49.902835140004754,53593.59778176 2022-11-12,00:56:17.000,316,11044047,13085,0,1668214576,13153.224880589994,49.81119644999853,53593.63271736001 2022-11-12,00:56:21.000,316,11044036,13005,0,1668214580,13153.31245261999,49.86758949000068,53593.65367872001 2022-11-12,00:56:25.000,316,11044033,12765,0,1668214584,13153.37981572,49.966277309998986,53593.66765296 2022-11-12,00:56:29.000,316,11044032,12965,0,1668214588,13153.46065144,50.036768609999854,53593.56983328 2022-11-12,00:56:33.000,316,11044056,13125,0,1668214592,13153.5010693,50.093161650002,53593.60476888001 2022-11-12,00:56:37.000,316,11044027,12925,0,1668214596,13153.507805609996,50.15660382000351,53593.60476888001 2022-11-12,00:56:41.000,316,11044057,12885,0,1668214600,13153.37981572,50.14955469000415,53593.48598784001 2022-11-12,00:56:45.000,316,11044078,13325,0,1668214604,13153.406760959995,50.14955469000415,53593.48598784001 2022-11-12,00:56:49.000,316,11044012,13125,0,1668214608,13153.43370619999,50.22004598999774,53593.49996208 2022-11-12,00:56:53.000,316,11044043,12925,0,1668214612,13153.48086037,50.248242510002456,53593.49996208 2022-11-12,00:56:57.000,316,11044041,12765,0,1668214616,13153.47412405999,50.22004598999774,53593.492974960005 2022-11-12,00:57:01.000,316,11044034,13165,0,1668214620,13153.54148716,50.16365295000287,53593.55585904001 2022-11-12,00:57:05.000,316,11044047,13045,0,1668214624,13153.669477049996,50.14250556000479,53593.56983328 2022-11-12,00:57:09.000,316,11044021,12885,0,1668214628,13153.656004429991,50.205947729999025,53593.5768204 2022-11-12,00:57:13.000,316,11044022,12925,0,1668214632,13153.662740740001,50.36807771999884,53593.46502648001 2022-11-12,00:57:17.000,316,11044076,13005,0,1668214636,13153.649268119996,50.38922511000419,53593.492974960005 2022-11-12,00:57:21.000,316,11043989,12965,0,1668214640,13153.467387749995,50.304635550004605,53593.395155280006 2022-11-12,00:57:25.000,316,11044055,13125,0,1668214644,13153.33939786,50.27643902999989,53593.4021424 2022-11-12,00:57:29.000,316,11043992,12805,0,1668214648,13153.37307940999,50.248242510002456,53593.444065120006 2022-11-12,00:57:33.000,316,11044043,12925,0,1668214652,13153.447178819995,50.27643902999989,53593.43009088 2022-11-12,00:57:37.000,316,11044045,13085,0,1668214656,13153.48086037,50.304635550004605,53593.3322712 2022-11-12,00:57:41.000,316,11044107,13045,0,1668214660,13153.615586569991,50.35397946000012,53593.4021424 2022-11-12,00:57:45.000,316,11044037,13125,0,1668214664,13153.656004429991,50.375126849998196,53593.41611664001 2022-11-12,00:57:49.000,316,11044017,12845,0,1668214668,13153.58190502,50.424470760000986,53593.41611664001 2022-11-12,00:57:53.000,316,11044034,13045,0,1668214672,13153.46065144,50.55840423000336,53593.35323256 2022-11-12,00:57:57.000,316,11044046,13045,0,1668214676,13153.245089519995,50.614797269998235,53593.325284080005 2022-11-12,00:58:01.000,316,11044028,13005,0,1668214680,13152.948691879988,50.5866007500008,53593.33925832 2022-11-12,00:58:05.000,316,11044024,12925,0,1668214684,13152.551249589997,50.45266727999842,53593.22047728001 2022-11-12,00:58:09.000,316,11044059,12965,0,1668214688,13152.36263291,50.26938990000053,53593.227464400006 2022-11-12,00:58:13.000,316,11044047,13005,0,1668214692,13152.248115639995,50.26938990000053,53593.17156744 2022-11-12,00:58:17.000,316,11044020,13125,0,1668214696,13152.26158826,50.311684680003964,53593.15060608001 2022-11-12,00:58:21.000,316,11044037,12885,0,1668214700,13152.409787079996,50.29758641999797,53593.17855456001 2022-11-12,00:58:25.000,316,11044043,12965,0,1668214704,13152.524304350001,50.23414425000374,53593.12964472001 2022-11-12,00:58:29.000,316,11044114,12925,0,1668214708,13152.632085309997,50.262340770001174,53593.157593200005 2022-11-12,00:58:33.000,316,11044073,12805,0,1668214712,13152.638821619992,50.38922511000419,53593.11567048 2022-11-12,00:58:37.000,316,11044087,13045,0,1668214716,13152.625349000002,50.51610944999993,53593.07374776 2022-11-12,00:58:41.000,316,11044062,12885,0,1668214720,13152.578194829992,50.57955162000144,53592.98291520001 2022-11-12,00:58:45.000,316,11044082,13045,0,1668214724,13152.571458519997,50.614797269998235,53593.01086368001 2022-11-12,00:58:49.000,316,11044032,13045,0,1668214728,13152.564722210001,50.664141180001025,53593.00387656 2022-11-12,00:58:53.000,316,11044040,13125,0,1668214732,13152.517568039992,50.62184640000487,53593.05278640001 2022-11-12,00:58:57.000,316,11044040,12885,0,1668214736,13152.456941249991,50.6852885699991,53592.97592808 2022-11-12,00:59:01.000,316,11044030,13085,0,1668214740,13152.483886490001,50.671190310000384,53593.02483792 2022-11-12,00:59:05.000,316,11044059,12925,0,1668214744,13152.564722210001,50.664141180001025,53593.038812160004 2022-11-12,00:59:09.000,316,11044013,12845,0,1668214748,13152.571458519997,50.614797269998235,53593.03182504001 2022-11-12,00:59:13.000,316,11044049,12965,0,1668214752,13152.591667449997,50.57250249000208,53593.04579928 2022-11-12,00:59:17.000,316,11044074,13085,0,1668214756,13152.524304350001,50.64299379000295,53593.05278640001 2022-11-12,00:59:21.000,316,11044063,13085,0,1668214760,13152.497359109992,50.62184640000487,53592.99688944 2022-11-12,00:59:25.000,316,11044010,13085,0,1668214764,13152.611876379997,50.607748139998876,53592.92701824 2022-11-12,00:59:29.000,316,11044082,13085,0,1668214768,13152.733129959997,50.56545336000272,53592.940992480006 2022-11-12,00:59:33.000,316,11044085,12925,0,1668214772,13152.840910919993,50.56545336000272,53593.108683360006 2022-11-12,00:59:37.000,316,11044027,12965,0,1668214776,13152.766811510002,50.67823943999974,53593.108683360006 2022-11-12,00:59:41.000,316,11044104,13125,0,1668214780,13152.881328779993,50.75577986999997,53593.14361896 2022-11-12,00:59:45.000,316,11044089,12765,0,1668214784,13152.968900809989,50.80512378000276,53593.17156744 2022-11-12,00:59:49.000,316,11044041,12965,0,1668214788,13153.103627009994,50.74168161000125,53593.21349016 2022-11-12,00:59:53.000,316,11043974,12845,0,1668214792,13153.137308559999,50.69938682999782,53593.24842576001 2022-11-12,00:59:57.000,316,11044047,12925,0,1668214796,13153.096890699999,50.833320300000196,53593.227464400006 2022-11-12,01:00:01.000,316,11044037,13045,0,1668214800,13152.955428189998,50.96725377000257,53593.17156744 2022-11-12,01:00:05.000,316,11043996,12965,0,1668214804,13152.901537709993,51.16462940999918,53593.24842576001 2022-11-12,01:00:09.000,316,11044045,12925,0,1668214808,13152.766811510002,51.21397332000197,53593.23445152 2022-11-12,01:00:13.000,316,11044039,13285,0,1668214812,13152.699448409992,51.12938376000238,53593.276374240006 2022-11-12,01:00:17.000,316,11043991,12965,0,1668214816,13152.38284184,51.00249941999937,53593.19951592001 2022-11-12,01:00:21.000,316,11044037,12965,0,1668214820,13152.423259700001,50.833320300000196,53593.31130984 2022-11-12,01:00:25.000,316,11044019,12965,0,1668214824,13152.443468630001,50.650042920002306,53593.29733560001 2022-11-12,01:00:29.000,316,11044043,12965,0,1668214828,13152.659030549992,50.49496206000185,53593.28336136 2022-11-12,01:00:33.000,316,11044001,12925,0,1668214832,13152.955428189998,50.44561814999906,53593.4021424 2022-11-12,01:00:37.000,316,11044062,13005,0,1668214836,13153.224880589994,50.49496206000185,53593.395155280006 2022-11-12,01:00:41.000,316,11044041,13005,0,1668214840,13153.325925239995,50.56545336000272,53593.35323256 2022-11-12,01:00:45.000,316,11044050,12605,0,1668214844,13153.56169609,50.69233769999846,53593.5069492 2022-11-12,01:00:49.000,316,11044033,12965,0,1668214848,13153.669477049996,50.840369429999555,53593.46502648001 2022-11-12,01:00:53.000,316,11044080,12965,0,1668214852,13153.905247900002,50.77692725999805,53593.61874312 2022-11-12,01:00:57.000,316,11044010,12765,0,1668214856,13154.026501480002,50.720534220003174,53593.660665840005 2022-11-12,01:01:01.000,316,11044003,12925,0,1668214860,13154.114073509998,50.650042920002306,53593.72354992001 2022-11-12,01:01:05.000,316,11044022,12885,0,1668214864,13154.080391959993,50.63594466000359,53593.76547264 2022-11-12,01:01:09.000,316,11043977,13205,0,1668214868,13154.033237789998,50.64299379000295,53593.779446880006 2022-11-12,01:01:13.000,316,11044053,13085,0,1668214872,13154.080391959993,50.614797269998235,53593.8563052 2022-11-12,01:01:17.000,316,11044028,12805,0,1668214876,13154.087128269988,50.63594466000359,53593.8563052 2022-11-12,01:01:21.000,316,11044012,13125,0,1668214880,13154.087128269988,50.63594466000359,53593.8563052 2022-11-12,01:01:25.000,316,11044077,13005,0,1668214884,13153.986083620002,50.62889553000423,53593.80739536 2022-11-12,01:01:29.000,316,11044063,12965,0,1668214888,13153.959138379993,50.57250249000208,53593.80040824001 2022-11-12,01:01:33.000,316,11044104,12965,0,1668214892,13154.033237789998,50.50201119000121,53593.86329232 2022-11-12,01:01:37.000,316,11044040,13165,0,1668214896,13154.194909229998,50.54430597000464,53593.94015064001 2022-11-12,01:01:41.000,316,11043980,12765,0,1668214900,13154.363316979994,50.52315857999929,53593.98207336 2022-11-12,01:01:45.000,316,11044029,12845,0,1668214904,13154.47109793999,50.63594466000359,53594.03797032001 2022-11-12,01:01:49.000,316,11044032,12885,0,1668214908,13154.51151579999,50.600699009999516,53594.05194456 2022-11-12,01:01:53.000,316,11044059,12845,0,1668214912,13154.605824139995,50.59364988000016,53594.10784152001 2022-11-12,01:01:57.000,316,11044073,12925,0,1668214916,13154.666450929995,50.55840423000336,53594.1008544 2022-11-12,01:02:01.000,316,11044084,12885,0,1668214920,13154.69339616999,50.53020770999865,53594.13579000001 2022-11-12,01:02:05.000,316,11044046,12885,0,1668214924,13154.59908783,50.55840423000336,53594.07989304 2022-11-12,01:02:09.000,316,11044040,12925,0,1668214928,13154.585615209995,50.45266727999842,53594.05194456 2022-11-12,01:02:13.000,316,11044045,13045,0,1668214932,13154.585615209995,50.255291640001815,53594.065918800006 2022-11-12,01:02:17.000,316,11044087,12925,0,1668214936,13154.626033069995,50.13545642999816,53594.044957440005 2022-11-12,01:02:21.000,316,11044037,13245,0,1668214940,13154.774231889991,50.093161650002,53594.093867280004 2022-11-12,01:02:25.000,316,11044089,13085,0,1668214944,13155.003266430002,50.1284072999988,53594.1707256 2022-11-12,01:02:29.000,316,11044080,13165,0,1668214948,13155.279455139993,50.22004598999774,53594.17771272 2022-11-12,01:02:33.000,316,11044058,12685,0,1668214952,13155.387236099989,50.3398812000014,53594.21963544 2022-11-12,01:02:37.000,316,11044030,12885,0,1668214956,13155.515225989999,50.424470760000986,53594.25457104001 2022-11-12,01:02:41.000,316,11044065,12925,0,1668214960,13155.63647957,50.41037250000227,53594.261558160004 2022-11-12,01:02:45.000,316,11044030,12925,0,1668214964,13155.744260529995,50.36102858999948,53594.24758392 2022-11-12,01:02:49.000,316,11044057,12885,0,1668214968,13155.986767689996,50.311684680003964,53594.31745512 2022-11-12,01:02:53.000,316,11044012,13165,0,1668214972,13156.222538540002,50.26938990000053,53594.29649376 2022-11-12,01:02:57.000,316,11044040,13045,0,1668214976,13156.566090349988,50.23414425000374,53594.40828768 2022-11-12,01:03:01.000,316,11044069,12885,0,1668214980,13156.84901536999,50.19184947000031,53594.450210400006 2022-11-12,01:03:05.000,316,11044072,12925,0,1668214984,13157.273402899991,50.14250556000479,53594.51309448 2022-11-12,01:03:09.000,316,11044030,12965,0,1668214988,13157.792098769998,50.17775121000159,53594.60392704 2022-11-12,01:03:13.000,316,11044011,13045,0,1668214992,13158.25016784999,50.212996859998384,53594.70873384001 2022-11-12,01:03:17.000,316,11044086,13085,0,1668214996,13158.640873830002,50.34693033000076,53594.80655352001 2022-11-12,01:03:21.000,316,11044096,13085,0,1668215000,13158.917062539993,50.49496206000185,53594.84847624 2022-11-12,01:03:25.000,316,11044086,12965,0,1668215004,13159.193251249999,50.72758335000253,53595.05808984 2022-11-12,01:03:29.000,316,11044070,13165,0,1668215008,13159.280823279994,51.0447942000028,53595.08603832 2022-11-12,01:03:33.000,316,11044040,13125,0,1668215012,13159.341450069995,51.19282593000389,53595.17687088 2022-11-12,01:03:37.000,316,11044046,12885,0,1668215016,13159.301032209994,51.33380852999835,53595.12796104 2022-11-12,01:03:41.000,316,11044075,13045,0,1668215020,13159.233669109999,51.524135040002875,53595.24674208 2022-11-12,01:03:45.000,316,11044052,12725,0,1668215024,13159.166306009989,51.7356089399982,53595.288664800006 2022-11-12,01:03:49.000,316,11044057,12965,0,1668215028,13158.944007779988,51.82019849999779,53595.386484480005 2022-11-12,01:03:53.000,316,11044026,12925,0,1668215032,13158.661082760002,51.876591539999936,53595.3934716 2022-11-12,01:03:57.000,316,11044058,12765,0,1668215036,13158.31753095,51.83429676000378,53595.3236004 2022-11-12,01:04:01.000,316,11044097,12765,0,1668215040,13157.778626149993,51.81314936999843,53595.24674208 2022-11-12,01:04:05.000,316,11044070,12725,0,1668215044,13157.320557070001,51.72855980999884,53595.169883760005 2022-11-12,01:04:09.000,316,11044042,12885,0,1668215048,13157.064577289995,51.742658070004836,53595.09302544001 2022-11-12,01:04:13.000,316,11044049,13125,0,1668215052,13156.801861199994,51.79200198000035,53595.10699968 2022-11-12,01:04:17.000,316,11044037,13085,0,1668215056,13156.525672489988,51.59462634000374,53595.051102720005 2022-11-12,01:04:21.000,316,11044027,12885,0,1668215060,13156.337055809992,51.298562880001555,53595.03712848 2022-11-12,01:04:25.000,316,11044052,12805,0,1668215064,13156.330319499997,50.87561508000363,53595.1489224 2022-11-12,01:04:29.000,316,11044051,13245,0,1668215068,13156.512199869998,50.62184640000487,53595.12796104 2022-11-12,01:04:33.000,316,11044057,12605,0,1668215072,13156.774915959999,50.720534220003174,53595.1489224 2022-11-12,01:04:37.000,316,11044039,12965,0,1668215076,13157.07804991,50.99545029000001,53595.19084512001 2022-11-12,01:04:41.000,316,11044068,13125,0,1668215080,13157.206039799996,51.23512071000005,53595.21180648001 2022-11-12,01:04:45.000,316,11044030,12845,0,1668215084,13157.394656479992,51.4888893899988,53595.24674208 2022-11-12,01:04:49.000,316,11044054,12885,0,1668215088,13157.414865409992,51.45364374000201,53595.28167768001 2022-11-12,01:04:53.000,316,11044041,12805,0,1668215092,13157.387920169997,51.21397332000197,53595.3934716 2022-11-12,01:04:57.000,316,11044102,12965,0,1668215096,13157.19930349,50.96725377000257,53595.33058752001 2022-11-12,01:05:01.000,316,11044096,12845,0,1668215100,13157.435074339992,50.86151682000491,53595.505265520005 2022-11-12,01:05:05.000,316,11044088,12925,0,1668215104,13157.623691020002,50.80512378000276,53595.54020112 2022-11-12,01:05:09.000,316,11044065,13165,0,1668215108,13157.744944599988,50.657092050001665,53595.58911096 2022-11-12,01:05:13.000,316,11044063,12925,0,1668215112,13157.792098769998,50.56545336000272,53595.66596928001 2022-11-12,01:05:17.000,316,11044016,12845,0,1668215116,13157.785362459988,50.39627424000355,53595.63103368 2022-11-12,01:05:21.000,316,11044087,12765,0,1668215120,13157.569800539997,50.16365295000287,53595.554175360005 2022-11-12,01:05:25.000,316,11044041,12965,0,1668215124,13157.630427329997,49.9944738300037,53595.67994352 2022-11-12,01:05:29.000,316,11044037,12965,0,1668215128,13157.691054119998,49.86758949000068,53595.65199504 2022-11-12,01:05:33.000,316,11044043,12925,0,1668215132,13157.792098769998,49.797098189999815,53595.770776080004 2022-11-12,01:05:37.000,316,11044039,12925,0,1668215136,13157.872934489998,49.69841037000151,53595.72885336 2022-11-12,01:05:41.000,316,11044067,13125,0,1668215140,13157.994188069999,49.55742776999978,53595.82667304 2022-11-12,01:05:45.000,316,11044031,13125,0,1668215144,13158.061551169994,49.381199520001246,53595.840647280005 2022-11-12,01:05:49.000,316,11044071,13045,0,1668215148,13158.25016784999,49.18382388000464,53595.96641544 2022-11-12,01:05:53.000,316,11044049,13005,0,1668215152,13158.506147629996,49.10628345000441,53595.95244120001 2022-11-12,01:05:57.000,316,11044069,12965,0,1668215156,13158.903589920003,49.042841280002904,53595.92449272 2022-11-12,01:06:01.000,316,11044071,13125,0,1668215160,13159.26735065999,49.169725619998644,53595.91051848001 2022-11-12,01:06:05.000,316,11044038,12765,0,1668215164,13159.786046529996,49.176774749998,53595.9873768 2022-11-12,01:06:09.000,316,11044098,13045,0,1668215168,13160.237379299993,49.261364310004865,53596.06423512 2022-11-12,01:06:13.000,316,11044014,12845,0,1668215172,13160.60787634999,49.41644516999804,53596.224938880005 2022-11-12,01:06:17.000,316,11043996,12765,0,1668215176,13160.91774661,49.578575159997854,53596.19000328 2022-11-12,01:06:21.000,316,11044075,13045,0,1668215180,13161.241089490002,49.81119644999853,53596.36468128001 2022-11-12,01:06:25.000,316,11044048,12965,0,1668215184,13161.490332959998,50.00152296000306,53596.45551384001 2022-11-12,01:06:29.000,316,11044064,13045,0,1668215188,13161.64526808999,50.1284072999988,53596.50442368001 2022-11-12,01:06:33.000,316,11044042,12965,0,1668215192,13161.652004399999,49.966277309998986,53596.560320640005 2022-11-12,01:06:37.000,316,11044067,12925,0,1668215196,13161.638531779994,49.77595080000174,53596.55333352001 2022-11-12,01:06:41.000,316,11044029,13205,0,1668215200,13161.658740709994,49.70545950000087,53596.57429488001 2022-11-12,01:06:45.000,316,11044061,12925,0,1668215204,13161.71263119,49.69841037000151,53596.58128200001 2022-11-12,01:06:49.000,316,11044008,12845,0,1668215208,13161.739576429994,49.670213850004075,53596.560320640005 2022-11-12,01:06:53.000,316,11044052,13005,0,1668215212,13161.901247869995,49.627919070000644,53596.59525624 2022-11-12,01:06:57.000,316,11044044,12965,0,1668215216,13161.901247869995,49.59972255000321,53596.72102440001 2022-11-12,01:07:01.000,316,11044032,12965,0,1668215220,13162.022501449996,49.48693646999891,53596.76993424001 2022-11-12,01:07:05.000,316,11044066,12765,0,1668215224,13162.089864549991,49.36710126000253,53596.74897288001 2022-11-12,01:07:09.000,316,11044110,13285,0,1668215228,13162.244799679997,49.34595387000445,53596.83281832 2022-11-12,01:07:13.000,316,11044116,13005,0,1668215232,13162.386262189997,49.24726604999887,53596.90967664001 2022-11-12,01:07:17.000,316,11044088,13205,0,1668215236,13162.527724699998,49.162676489999285,53596.8607668 2022-11-12,01:07:21.000,316,11044043,12925,0,1668215240,13162.635505659993,49.212020400002075,53596.83980544001 2022-11-12,01:07:25.000,316,11044067,13285,0,1668215244,13162.743286619989,49.2895608300023,53596.87474104 2022-11-12,01:07:29.000,316,11044035,13005,0,1668215248,13162.84433126999,49.29660996000166,53596.81185696 2022-11-12,01:07:33.000,316,11044034,12965,0,1668215252,13162.938639609994,49.29660996000166,53596.8607668 2022-11-12,01:07:37.000,316,11044108,12885,0,1668215256,13163.02621163999,49.261364310004865,53596.895702400005 2022-11-12,01:07:41.000,316,11044119,12965,0,1668215260,13163.11378367,49.24726604999887,53596.965573600006 2022-11-12,01:07:45.000,316,11044027,12925,0,1668215264,13163.120519979995,49.24726604999887,53597.0005092 2022-11-12,01:07:49.000,316,11044133,12765,0,1668215268,13163.25524618,49.28251170000294,53597.03544480001 2022-11-12,01:07:53.000,316,11044061,13125,0,1668215272,13163.241773559996,49.24021691999951,53597.014483440005 2022-11-12,01:07:57.000,316,11044039,12925,0,1668215276,13163.241773559996,49.176774749998,53597.08435464001 2022-11-12,01:08:01.000,316,11044087,13125,0,1668215280,13163.201355699995,49.05693954000162,53596.95858648001 2022-11-12,01:08:05.000,316,11044086,12925,0,1668215284,13163.26871879999,48.95120259000396,53596.95159936 2022-11-12,01:08:09.000,316,11044109,12885,0,1668215288,13163.416917620001,48.90185868000117,53597.12627736001 2022-11-12,01:08:13.000,316,11044020,12765,0,1668215292,13163.585325369997,48.88776042000245,53597.18916144 2022-11-12,01:08:17.000,316,11044038,13125,0,1668215296,13163.693106329993,48.78202347000479,53597.11929024 2022-11-12,01:08:21.000,316,11044055,12965,0,1668215300,13163.827832529998,48.73972869000136,53597.23807128 2022-11-12,01:08:25.000,316,11044001,13245,0,1668215304,13163.955822419994,48.69038477999857,53597.27300688001 2022-11-12,01:08:29.000,316,11044031,13085,0,1668215308,13164.12423016999,48.633991740003694,53597.32890384 2022-11-12,01:08:33.000,316,11044084,13005,0,1668215312,13164.36673732999,48.56350044000283,53597.447684880004 2022-11-12,01:08:37.000,316,11044059,13125,0,1668215316,13164.575562940001,48.47891088000324,53597.454672 2022-11-12,01:08:41.000,316,11044104,12885,0,1668215320,13164.845015339997,48.359075669999584,53597.55947880001 2022-11-12,01:08:45.000,316,11044073,13005,0,1668215324,13165.040368329988,48.288584369998716,53597.54550456 2022-11-12,01:08:49.000,316,11044064,12885,0,1668215328,13165.36371120999,48.225142200004484,53597.67825984001 2022-11-12,01:08:53.000,316,11044085,13005,0,1668215332,13165.700526709996,48.175798290001694,53597.77607952001 2022-11-12,01:08:57.000,316,11044035,13045,0,1668215336,13166.124914239997,48.07006134000403,53597.98569312 2022-11-12,01:09:01.000,316,11044053,12805,0,1668215340,13166.495411289994,47.97137351999845,53598.12543552 2022-11-12,01:09:05.000,316,11044083,12885,0,1668215344,13166.87264465,47.87268570000015,53598.2931264 2022-11-12,01:09:09.000,316,11044039,13205,0,1668215348,13167.222932769997,47.85153831000207,53598.474791520006 2022-11-12,01:09:13.000,316,11043998,13005,0,1668215352,13167.559748269989,47.85153831000207,53598.5376756 2022-11-12,01:09:17.000,316,11044003,12765,0,1668215356,13167.835936979995,47.85858744000143,53598.70536648 2022-11-12,01:09:21.000,316,11044031,13165,0,1668215360,13167.99087211,47.85858744000143,53598.7472892 2022-11-12,01:09:25.000,316,11044022,12965,0,1668215364,13168.06497151999,47.79514526999992,53598.97087704001 2022-11-12,01:09:29.000,316,11044161,12885,0,1668215368,13167.936981629995,47.72465396999905,53598.91498008 2022-11-12,01:09:33.000,316,11044071,13085,0,1668215372,13167.876354839995,47.590720500003954,53599.11061944 2022-11-12,01:09:37.000,316,11044056,13085,0,1668215376,13167.76857388,47.4356396400035,53599.17350352 2022-11-12,01:09:41.000,316,11044016,12805,0,1668215380,13167.627111369999,47.294657040001766,53599.30625880001 2022-11-12,01:09:45.000,316,11044050,13125,0,1668215384,13167.411549449993,47.069084880000446,53599.27831032 2022-11-12,01:09:49.000,316,11044086,12925,0,1668215388,13167.297032180002,46.92105314999935,53599.32722016 2022-11-12,01:09:53.000,316,11044020,13085,0,1668215392,13167.094942880001,46.75187403000018,53599.32023304 2022-11-12,01:09:57.000,316,11044049,12965,0,1668215396,13166.993898230001,46.59679316999973,53599.32023304 2022-11-12,01:10:01.000,316,11044133,13005,0,1668215400,13166.93327144,46.46990883000399,53599.23638760001 2022-11-12,01:10:05.000,316,11044060,12965,0,1668215404,13166.90632619999,46.272533190000104,53599.2713232 2022-11-12,01:10:09.000,316,11044043,12605,0,1668215408,13166.83222679,46.14564885000436,53599.20843912 2022-11-12,01:10:13.000,316,11044066,13085,0,1668215412,13166.859172029996,46.06105929000478,53599.26433608001 2022-11-12,01:10:17.000,316,11044080,12925,0,1668215416,13166.80528154999,46.032862770000065,53599.145555040006 2022-11-12,01:10:21.000,316,11044060,13165,0,1668215420,13166.758127379995,45.88483103999897,53599.18747776001 2022-11-12,01:10:25.000,316,11044022,12925,0,1668215424,13166.717709519995,45.624013230000855,53599.15254216 2022-11-12,01:10:29.000,316,11044020,12925,0,1668215428,13166.52235652999,45.440735850002966,53599.18049064 2022-11-12,01:10:33.000,316,11044068,12925,0,1668215432,13166.333739849993,45.278605860003154,53599.1315808 2022-11-12,01:10:37.000,316,11044026,13005,0,1668215436,13166.199013650003,45.1587706499995,53599.089658079996 2022-11-12,01:10:41.000,316,11044017,12925,0,1668215440,13166.010396969992,45.06713196000055,53598.907992960005 2022-11-12,01:10:45.000,316,11044053,12845,0,1668215444,13166.044078519997,45.031886310003756,53598.94292856 2022-11-12,01:10:49.000,316,11044074,13045,0,1668215448,13166.037342210002,44.982542400000966,53598.8870316 2022-11-12,01:10:53.000,316,11044072,13085,0,1668215452,13166.044078519997,44.84155979999923,53598.89401872 2022-11-12,01:10:57.000,316,11044090,12925,0,1668215456,13165.990188039992,44.94024762000481,53598.84510888 2022-11-12,01:11:01.000,316,11044026,13205,0,1668215460,13166.030605899992,45.01778804999776,53598.8870316 2022-11-12,01:11:05.000,316,11044054,13285,0,1668215464,13166.104705309997,45.08123021999927,53598.87305736 2022-11-12,01:11:09.000,316,11044082,13045,0,1668215468,13166.003660659997,45.11647587000334,53598.789211920004 2022-11-12,01:11:13.000,316,11044098,13125,0,1668215472,13165.990188039992,45.15172152000014,53598.8171604 2022-11-12,01:11:17.000,316,11044123,12805,0,1668215476,13165.949770179992,45.18696717000421,53598.740302080005 2022-11-12,01:11:21.000,316,11044116,13045,0,1668215480,13165.963242799997,45.09532847999799,53598.642482400006 2022-11-12,01:11:25.000,316,11044105,13005,0,1668215484,13165.943033869997,45.0107389199984,53598.61453392001 2022-11-12,01:11:29.000,316,11044076,13085,0,1668215488,13166.138386860002,44.9120511000001,53598.65645664 2022-11-12,01:11:33.000,316,11044066,13165,0,1668215492,13166.172068409993,44.94024762000481,53598.60055968 2022-11-12,01:11:37.000,316,11044036,12925,0,1668215496,13166.252904129993,45.038935440003115,53598.586585439996 2022-11-12,01:11:41.000,316,11044072,13005,0,1668215500,13166.488674979999,45.045984570002474,53598.62850816 2022-11-12,01:11:45.000,316,11044082,12845,0,1668215504,13166.697500589995,45.10237761000462,53598.68440512001 2022-11-12,01:11:49.000,316,11044028,13165,0,1668215508,13166.83222679,45.15172152000014,53598.677418 2022-11-12,01:11:53.000,316,11044065,12605,0,1668215512,13166.919798819996,45.30680238000059,53598.72632784 2022-11-12,01:11:57.000,316,11044049,12965,0,1668215516,13166.987161919991,45.447784980002325,53598.68440512001 2022-11-12,01:12:01.000,316,11044107,12965,0,1668215520,13166.987161919991,45.5817184500047,53598.642482400006 2022-11-12,01:12:05.000,316,11044063,13005,0,1668215524,13166.993898230001,45.567620189998706,53598.71235360001 2022-11-12,01:12:09.000,316,11044072,13125,0,1668215528,13167.054525020001,45.56057105999935,53598.789211920004 2022-11-12,01:12:13.000,316,11044035,12965,0,1668215532,13167.121888119997,45.43368672000361,53598.82414752 2022-11-12,01:12:17.000,316,11044037,13005,0,1668215536,13167.128624429992,45.35614629000338,53598.8870316 2022-11-12,01:12:21.000,316,11044088,12565,0,1668215540,13167.350922659993,45.38434281000082,53598.83812176 2022-11-12,01:12:25.000,316,11044076,12845,0,1668215544,13167.526066719998,45.447784980002325,53598.97087704001 2022-11-12,01:12:29.000,316,11044034,12885,0,1668215548,13167.80899174,45.447784980002325,53599.04074824 2022-11-12,01:12:33.000,316,11044064,13125,0,1668215552,13167.96392686999,45.51827628000319,53599.08267096 2022-11-12,01:12:37.000,316,11044080,13325,0,1668215556,13168.11212569,45.574669319998065,53599.18049064 2022-11-12,01:12:41.000,316,11044096,13125,0,1668215560,13168.038026279995,45.72270104999916,53599.23638760001 2022-11-12,01:12:45.000,316,11044062,12805,0,1668215564,13168.06497151999,45.807290609998745,53599.26433608001 2022-11-12,01:12:49.000,316,11044037,13245,0,1668215568,13167.99087211,45.814339739998104,53599.243374720005 2022-11-12,01:12:53.000,316,11044103,12925,0,1668215572,13167.86288221999,45.800241479999386,53599.21542624001 2022-11-12,01:12:57.000,316,11044083,13125,0,1668215576,13167.775310189994,45.73679930999788,53599.30625880001 2022-11-12,01:13:01.000,316,11044080,12925,0,1668215580,13167.748364949999,45.72270104999916,53599.35516864001 2022-11-12,01:13:05.000,316,11044092,13285,0,1668215584,13167.633847679994,45.72270104999916,53599.313245920006 2022-11-12,01:13:09.000,316,11044026,13045,0,1668215588,13167.559748269989,45.60991497000214,53599.35516864001 2022-11-12,01:13:13.000,316,11044052,12765,0,1668215592,13167.478912549988,45.59581671000342,53599.3411944 2022-11-12,01:13:17.000,316,11044073,12765,0,1668215596,13167.371131589993,45.47598149999976,53599.33420728001 2022-11-12,01:13:21.000,316,11044015,13005,0,1668215600,13167.276823250002,45.41253932999825,53599.37613 2022-11-12,01:13:25.000,316,11044076,13005,0,1668215604,13167.303768489997,45.43368672000361,53599.35516864001 2022-11-12,01:13:29.000,316,11044085,12885,0,1668215608,13167.162305979997,45.41253932999825,53599.2713232 2022-11-12,01:13:33.000,316,11044081,13005,0,1668215612,13167.155569670002,45.447784980002325,53599.30625880001 2022-11-12,01:13:37.000,316,11044067,13165,0,1668215616,13167.155569670002,45.4689323700004,53599.35516864001 2022-11-12,01:13:41.000,316,11044077,12885,0,1668215620,13166.9736893,45.398441069999535,53599.3411944 2022-11-12,01:13:45.000,316,11044065,12925,0,1668215624,13166.778336309995,45.29270412000187,53599.40407848001 2022-11-12,01:13:49.000,316,11044036,13005,0,1668215628,13166.576247009994,45.222212820001005,53599.35516864001 2022-11-12,01:13:53.000,316,11044022,13005,0,1668215632,13166.380894019989,45.15172152000014,53599.38311712001 2022-11-12,01:13:57.000,316,11044037,12925,0,1668215636,13166.252904129993,45.045984570002474,53599.33420728001 2022-11-12,01:14:01.000,316,11044013,12765,0,1668215640,13165.990188039992,44.95434588000353,53599.15254216 2022-11-12,01:14:05.000,316,11044098,12885,0,1668215644,13165.990188039992,44.862707190004585,53599.313245920006 2022-11-12,01:14:09.000,316,11044057,13005,0,1668215648,13165.895879700001,44.73582285000157,53599.2713232 2022-11-12,01:14:13.000,316,11044124,13085,0,1668215652,13165.875670770001,44.594840249999834,53599.29927168 2022-11-12,01:14:17.000,316,11044045,13005,0,1668215656,13165.77462612,44.51025069000025,53599.145555040006 2022-11-12,01:14:21.000,316,11044102,12725,0,1668215660,13165.707263019991,44.44680851999874,53599.313245920006 2022-11-12,01:14:25.000,316,11044043,13245,0,1668215664,13165.59274575,44.355169829999795,53599.2713232 2022-11-12,01:14:29.000,316,11044077,12965,0,1668215668,13165.498437409995,44.235334620003414,53599.32722016 2022-11-12,01:14:33.000,316,11044048,12845,0,1668215672,13165.336765969994,44.05910637000488,53599.30625880001 2022-11-12,01:14:37.000,316,11044074,12605,0,1668215676,13165.276139179994,43.96746767999866,53599.26433608001 2022-11-12,01:14:41.000,316,11044093,13045,0,1668215680,13165.242457629989,43.92517290000251,53599.27831032 2022-11-12,01:14:45.000,316,11044121,12965,0,1668215684,13165.168358219998,43.80533768999885,53599.18747776001 2022-11-12,01:14:49.000,316,11044088,13005,0,1668215688,13165.181830839989,43.727797259998624,53599.194464880005 2022-11-12,01:14:53.000,316,11044097,12925,0,1668215692,13165.181830839989,43.67845335000311,53599.22940048 2022-11-12,01:14:57.000,316,11044070,13285,0,1668215696,13165.222248699989,43.69255161000183,53599.2713232 2022-11-12,01:15:01.000,316,11044074,13005,0,1668215700,13165.269402869999,43.69255161000183,53599.23638760001 2022-11-12,01:15:05.000,316,11044032,13125,0,1668215704,13165.36371120999,43.67845335000311,53599.25036184 2022-11-12,01:15:09.000,316,11044031,12845,0,1668215708,13165.53211896,43.64320769999904,53599.28529744001 2022-11-12,01:15:13.000,316,11044092,13285,0,1668215712,13165.62642729999,43.67845335000311,53599.37613 2022-11-12,01:15:17.000,316,11044061,12925,0,1668215716,13165.841989219996,43.713698999999906,53599.411065600005 2022-11-12,01:15:21.000,316,11044066,12925,0,1668215720,13165.895879700001,43.69960074000119,53599.43202696001 2022-11-12,01:15:25.000,316,11044088,13045,0,1668215724,13166.023869589997,43.819435950004845,53599.41805272 2022-11-12,01:15:29.000,316,11044101,13085,0,1668215728,13166.192277339993,43.90402551000443,53599.55080800001 2022-11-12,01:15:33.000,316,11044078,12925,0,1668215732,13166.239431509988,43.98156594000466,53599.59971784001 2022-11-12,01:15:37.000,316,11044062,12805,0,1668215736,13166.293321989993,44.01681159000145,53599.66958904001 2022-11-12,01:15:41.000,316,11044046,13005,0,1668215740,13166.374157709994,44.11549940999976,53599.78138296 2022-11-12,01:15:45.000,316,11044087,13205,0,1668215744,13166.340476159989,44.14369593000447,53599.82330568 2022-11-12,01:15:49.000,316,11044017,12925,0,1668215748,13166.320267229989,44.19303983999998,53599.85824128001 2022-11-12,01:15:53.000,316,11044079,12885,0,1668215752,13166.313530919993,44.27058027000021,53599.914138240005 2022-11-12,01:15:57.000,316,11044045,12885,0,1668215756,13166.327003539998,44.235334620003414,53599.984009440006 2022-11-12,01:16:01.000,316,11044089,12965,0,1668215760,13166.225958889998,44.20008896999934,53599.795357200004 2022-11-12,01:16:05.000,316,11044097,12925,0,1668215764,13166.353948779994,44.1084502800004,53600.06086776 2022-11-12,01:16:09.000,316,11044044,12845,0,1668215768,13166.279849369988,43.939271160001226,53600.1097776 2022-11-12,01:16:13.000,316,11044070,12925,0,1668215772,13166.225958889998,43.826485080004204,53600.17266168001 2022-11-12,01:16:17.000,316,11044084,12925,0,1668215776,13166.118177930002,43.69960074000119,53600.16567456 2022-11-12,01:16:21.000,316,11044051,13085,0,1668215780,13166.199013650003,43.586814660004165,53600.31240408001 2022-11-12,01:16:25.000,316,11044083,12725,0,1668215784,13166.192277339993,43.56566726999881,53600.38926240001 2022-11-12,01:16:29.000,316,11044041,13085,0,1668215788,13166.266376749998,43.46697945000051,53600.487082080006 2022-11-12,01:16:33.000,316,11044061,13005,0,1668215792,13166.205749959998,43.354193370003486,53600.535991920005 2022-11-12,01:16:37.000,316,11044040,13085,0,1668215796,13166.165332099998,43.33304597999813,53600.52900480001 2022-11-12,01:16:41.000,316,11044054,12925,0,1668215800,13166.097969000002,43.24845641999855,53600.5639404 2022-11-12,01:16:45.000,316,11044030,12685,0,1668215804,13166.003660659997,43.10747382000409,53600.50804344001 2022-11-12,01:16:49.000,316,11044054,12965,0,1668215808,13165.902616009997,43.00173686999915,53600.57092752 2022-11-12,01:16:53.000,316,11044129,12965,0,1668215812,13165.815043980001,42.83960687999934,53600.584901760005 2022-11-12,01:16:57.000,316,11044085,13125,0,1668215816,13165.68705408999,42.79026297000382,53600.654772960006 2022-11-12,01:17:01.000,316,11044047,12805,0,1668215820,13165.54559157999,42.7127225400036,53600.7386184 2022-11-12,01:17:05.000,316,11044045,13125,0,1668215824,13165.42433799999,42.62813298000401,53600.73163128 2022-11-12,01:17:09.000,316,11044025,13125,0,1668215828,13165.255930249994,42.557641680003144,53600.71066992 2022-11-12,01:17:13.000,316,11044098,12805,0,1668215832,13165.087522499998,42.494199510001636,53600.7386184 2022-11-12,01:17:17.000,316,11044077,12805,0,1668215836,13164.838279030002,42.43075734000013,53600.78752824 2022-11-12,01:17:21.000,316,11044051,12965,0,1668215840,13164.541881389996,42.33911865000118,53600.74560552001 2022-11-12,01:17:25.000,316,11044032,13005,0,1668215844,13164.33305578,42.261578220000956,53600.66176008 2022-11-12,01:17:29.000,316,11044001,12845,0,1668215848,13164.12423016999,42.16289040000265,53600.71765704 2022-11-12,01:17:33.000,316,11044097,13005,0,1668215852,13163.962558729989,42.07830084000307,53600.64079872 2022-11-12,01:17:37.000,316,11044050,12925,0,1668215856,13163.901931939989,42.036006059999636,53600.633811600004 2022-11-12,01:17:41.000,316,11044059,12925,0,1668215860,13163.868250389998,41.88092519999918,53600.71066992 2022-11-12,01:17:45.000,316,11044104,13045,0,1668215864,13163.794150979993,41.80338476999896,53600.76656688 2022-11-12,01:17:49.000,316,11044068,12885,0,1668215868,13163.706578949997,41.66945130000386,53600.69669568001 2022-11-12,01:17:53.000,316,11044085,13085,0,1668215872,13163.679633710002,41.47912478999933,53600.79451536001 2022-11-12,01:17:57.000,316,11044056,12965,0,1668215876,13163.619006920002,41.38043697000103,53600.79451536001 2022-11-12,01:18:01.000,316,11044004,12885,0,1668215880,13163.497753340002,41.21125785000186,53600.752592640005 2022-11-12,01:18:05.000,316,11044055,12765,0,1668215884,13163.511225959992,41.01388220999797,53600.78054112 2022-11-12,01:18:09.000,316,11044059,13125,0,1668215888,13163.450599169992,40.774211789997935,53600.78054112 2022-11-12,01:18:13.000,316,11044043,12925,0,1668215892,13163.342818209996,40.583885280000686,53600.752592640005 2022-11-12,01:18:17.000,316,11044111,12925,0,1668215896,13163.309136659991,40.407657030002156,53600.79451536001 2022-11-12,01:18:21.000,316,11044102,12885,0,1668215900,13163.322609279996,40.25962530000106,53600.88534792 2022-11-12,01:18:25.000,316,11044103,13125,0,1668215904,13163.288927729991,40.11159356999997,53600.84342520001 2022-11-12,01:18:29.000,316,11044065,12805,0,1668215908,13163.309136659991,40.07634792000317,53600.83643808 2022-11-12,01:18:33.000,316,11044073,12605,0,1668215912,13163.282191419996,40.02700401000038,53600.86438656001 2022-11-12,01:18:37.000,316,11044063,12805,0,1668215916,13163.15420153,40.012905750001664,53600.871373680005 2022-11-12,01:18:41.000,316,11044086,12765,0,1668215920,13162.99253009,40.012905750001664,53600.82945096 2022-11-12,01:18:45.000,316,11044101,12965,0,1668215924,13162.94537591999,40.0411022699991,53600.78054112 2022-11-12,01:18:49.000,316,11044100,12925,0,1668215928,13162.999266399995,39.956512709999515,53600.89932216 2022-11-12,01:18:53.000,316,11044063,12765,0,1668215932,13162.891485439999,39.97061096999823,53600.86438656001 2022-11-12,01:18:57.000,316,11044074,13285,0,1668215936,13162.871276509999,39.88602140999865,53600.81547672001 2022-11-12,01:19:01.000,316,11044091,12805,0,1668215940,13162.95211223,39.787333590000344,53600.948232 2022-11-12,01:19:05.000,316,11044051,13085,0,1668215944,13162.86454019999,39.70274403000076,53600.91329640001 2022-11-12,01:19:09.000,316,11044054,12765,0,1668215948,13162.851067579999,39.63930185999925,53600.93425776 2022-11-12,01:19:13.000,316,11044084,12765,0,1668215952,13162.857803889994,39.50536839000415,53600.97618048 2022-11-12,01:19:17.000,316,11044051,13045,0,1668215956,13162.837594959994,39.448975350002,53600.990154720006 2022-11-12,01:19:21.000,316,11044066,12965,0,1668215960,13162.729813999998,39.378484050001134,53600.86438656001 2022-11-12,01:19:25.000,316,11044043,13125,0,1668215964,13162.84433126999,39.3502875300037,53600.99714184 2022-11-12,01:19:29.000,316,11044078,12965,0,1668215968,13162.763495549989,39.35733666000306,53600.822463840006 2022-11-12,01:19:33.000,316,11044060,12885,0,1668215972,13162.810649719999,39.3361892699977,53600.90630928 2022-11-12,01:19:37.000,316,11044097,12965,0,1668215976,13162.729813999998,39.329140139998344,53600.88534792 2022-11-12,01:19:41.000,316,11044022,12845,0,1668215980,13162.622033039988,39.28684536000219,53600.948232 2022-11-12,01:19:45.000,316,11044101,12805,0,1668215984,13162.520988390002,39.3502875300037,53600.89233504001 2022-11-12,01:19:49.000,316,11044035,12965,0,1668215988,13162.345844329997,39.329140139998344,53600.89932216 2022-11-12,01:19:53.000,316,11044070,12965,0,1668215992,13162.244799679997,39.364385790002416,53600.91329640001 2022-11-12,01:19:57.000,316,11044036,13085,0,1668215996,13162.03597407,39.378484050001134,53600.88534792 2022-11-12,01:20:01.000,316,11044049,13085,0,1668216000,13161.82714845999,39.3502875300037,53600.83643808 2022-11-12,01:20:05.000,316,11044095,13285,0,1668216004,13161.62505915999,39.40668056999857,53600.82945096 2022-11-12,01:20:09.000,316,11044068,12885,0,1668216008,13161.550959749999,39.491270129998156,53600.76656688 2022-11-12,01:20:13.000,316,11044068,13005,0,1668216012,13161.463387719989,39.589957950003736,53600.654772960006 2022-11-12,01:20:17.000,316,11044050,12925,0,1668216016,13161.382551999988,39.68864577000204,53600.66176008 2022-11-12,01:20:21.000,316,11044063,13045,0,1668216020,13161.362343069988,39.67454751000332,53600.74560552001 2022-11-12,01:20:25.000,316,11044080,13285,0,1668216024,13161.247825799997,39.65340011999797,53600.73163128 2022-11-12,01:20:29.000,316,11044045,12965,0,1668216028,13161.039000190001,39.611105340001814,53600.682721440004 2022-11-12,01:20:33.000,316,11044099,13045,0,1668216032,13160.951428159991,39.64635098999861,53600.62682448001 2022-11-12,01:20:37.000,316,11044036,13285,0,1668216036,13160.884065059996,39.58290882000438,53600.598876 2022-11-12,01:20:41.000,316,11044076,12965,0,1668216040,13160.702184689995,39.491270129998156,53600.515030560004 2022-11-12,01:20:45.000,316,11044052,13085,0,1668216044,13160.621348969995,39.47012274000008,53600.50804344001 2022-11-12,01:20:49.000,316,11044098,13085,0,1668216048,13160.42599597999,39.47012274000008,53600.45913360001 2022-11-12,01:20:53.000,316,11044057,13125,0,1668216052,13160.284533469989,39.448975350002,53600.43118512 2022-11-12,01:20:57.000,316,11044043,12925,0,1668216056,13160.082444170002,39.49831926000479,53600.39624952 2022-11-12,01:21:01.000,316,11044071,13125,0,1668216060,13159.873618559992,39.47717186999944,53600.45214648 2022-11-12,01:21:05.000,316,11044086,12845,0,1668216064,13159.671529259991,39.47012274000008,53600.43817224001 2022-11-12,01:21:09.000,316,11044066,12885,0,1668216068,13159.44923102999,39.427827960003924,53600.424198 2022-11-12,01:21:13.000,316,11044103,12725,0,1668216072,13159.30776851999,39.43487709000328,53600.37528816 2022-11-12,01:21:17.000,316,11044063,12685,0,1668216076,13159.22693279999,39.40668056999857,53600.38926240001 2022-11-12,01:21:21.000,316,11044183,12565,0,1668216080,13159.159569699994,39.378484050001134,53600.34035256001 2022-11-12,01:21:25.000,316,11044053,13085,0,1668216084,13159.119151839994,39.364385790002416,53600.347339680004 2022-11-12,01:21:29.000,316,11044104,12965,0,1668216088,13159.220196489994,39.27979623000283,53600.417210880005 2022-11-12,01:21:33.000,316,11044085,13045,0,1668216092,13159.152833389999,39.24455057999876,53600.37528816 2022-11-12,01:21:37.000,316,11044098,13005,0,1668216096,13159.179778629994,39.195206670003245,53600.43118512 2022-11-12,01:21:41.000,316,11044053,12965,0,1668216100,13159.18651493999,39.096518849997665,53600.48009496001 2022-11-12,01:21:45.000,316,11044121,12765,0,1668216104,13159.139360769994,38.99783102999936,53600.54996616 2022-11-12,01:21:49.000,316,11044047,12925,0,1668216108,13159.24714172999,38.913241469999775,53600.60586312001 2022-11-12,01:21:53.000,316,11044104,12925,0,1668216112,13159.173042319999,38.80750452000211,53600.64079872 2022-11-12,01:21:57.000,316,11044056,12845,0,1668216116,13159.22693279999,38.67357104999974,53600.6687472 2022-11-12,01:22:01.000,316,11044055,12805,0,1668216120,13159.193251249999,38.58193236000079,53600.703682800005 2022-11-12,01:22:05.000,316,11044036,13125,0,1668216124,13159.112415529999,38.47619541000313,53600.64079872 2022-11-12,01:22:09.000,316,11044015,13005,0,1668216128,13159.20672386999,38.41980237000098,53600.78054112 2022-11-12,01:22:13.000,316,11044062,12725,0,1668216132,13159.092206599998,38.34226194000075,53600.79451536001 2022-11-12,01:22:17.000,316,11044091,12965,0,1668216136,13159.098942909994,38.24357412000245,53600.871373680005 2022-11-12,01:22:21.000,316,11044104,12925,0,1668216140,13159.173042319999,38.08144413000264,53601.03207744001 2022-11-12,01:22:25.000,316,11044053,12805,0,1668216144,13159.199987559994,38.07439500000328,53601.039064560005 2022-11-12,01:22:29.000,316,11044040,13125,0,1668216148,13159.092206599998,37.9757071799977,53601.10194864 2022-11-12,01:22:33.000,316,11044097,12845,0,1668216152,13159.071997669998,37.877019359999395,53601.1927812 2022-11-12,01:22:37.000,316,11044078,13125,0,1668216156,13159.011370879998,37.82062632000452,53601.26963952 2022-11-12,01:22:41.000,316,11044081,12925,0,1668216160,13158.890117299998,37.750135020003654,53601.12291 2022-11-12,01:22:45.000,316,11044053,13005,0,1668216164,13158.856435749993,37.63029981,53601.157845600006 2022-11-12,01:22:49.000,316,11044088,13005,0,1668216168,13158.674555379992,37.686692850002146,53601.17880696001 2022-11-12,01:22:53.000,316,11044092,12805,0,1668216172,13158.613928589992,37.61620155000128,53601.29060088 2022-11-12,01:22:57.000,316,11044096,13005,0,1668216176,13158.593719659992,37.53866112000105,53601.29758800001 2022-11-12,01:23:01.000,316,11044104,12845,0,1668216180,13158.586983349996,37.44702243000211,53601.36047208 2022-11-12,01:23:05.000,316,11044067,12965,0,1668216184,13158.526356559996,37.341285480004444,53601.47925312 2022-11-12,01:23:09.000,316,11044024,12925,0,1668216188,13158.499411320001,37.277843310002936,53601.44431752001 2022-11-12,01:23:13.000,316,11044068,13005,0,1668216192,13158.4185756,37.228499400000146,53601.493227360006 2022-11-12,01:23:17.000,316,11044111,13085,0,1668216196,13158.37815774,37.101615060004406,53601.52816296 2022-11-12,01:23:21.000,316,11044047,13005,0,1668216200,13158.23669523,37.009976369998185,53601.48624024001 2022-11-12,01:23:25.000,316,11044098,13045,0,1668216204,13158.12891426999,36.890141160001804,53601.48624024001 2022-11-12,01:23:29.000,316,11044042,13005,0,1668216208,13157.960506519994,36.833748119999655,53601.521175840004 2022-11-12,01:23:33.000,316,11044048,12925,0,1668216212,13157.852725559998,36.73506030000135,53601.48624024001 2022-11-12,01:23:37.000,316,11044155,13125,0,1668216216,13157.731471979998,36.650470740001765,53601.55611144 2022-11-12,01:23:41.000,316,11044065,12765,0,1668216220,13157.738208289993,36.58702857000026,53601.63296976001 2022-11-12,01:23:45.000,316,11044079,13125,0,1668216224,13157.495701129992,36.50243901000067,53601.660918240006 2022-11-12,01:23:49.000,316,11044054,12685,0,1668216228,13157.360974930001,36.52358639999875,53601.63296976001 2022-11-12,01:23:53.000,316,11044083,13045,0,1668216232,13157.212776109991,36.43899683999916,53601.62598264 2022-11-12,01:23:57.000,316,11044079,12885,0,1668216236,13157.09825884,36.38260380000429,53601.73078944001 2022-11-12,01:24:01.000,316,11044077,12965,0,1668216240,13156.88943322999,36.34735815000022,53601.65393112001 2022-11-12,01:24:05.000,316,11044090,13245,0,1668216244,13156.673871309999,36.424898580000445,53601.55611144 2022-11-12,01:24:09.000,316,11044078,12845,0,1668216248,13156.646926069989,36.375554669997655,53601.542137200006 2022-11-12,01:24:13.000,316,11044105,13125,0,1668216252,13156.471782009998,36.248670330001914,53601.52816296 2022-11-12,01:24:17.000,316,11044081,12805,0,1668216256,13156.303374260002,36.234572070003196,53601.591047040005 2022-11-12,01:24:21.000,316,11044094,13085,0,1668216260,13156.188856989997,36.192277289999765,53601.59803416 2022-11-12,01:24:25.000,316,11044092,13125,0,1668216264,13155.98003138,36.1217859899989,53601.60502128 2022-11-12,01:24:29.000,316,11044091,13125,0,1668216268,13155.85204148999,36.12883511999826,53601.61899552 2022-11-12,01:24:33.000,316,11044114,12685,0,1668216272,13155.69037004999,36.14998251000361,53601.53515008001 2022-11-12,01:24:37.000,316,11044089,12925,0,1668216276,13155.596061709999,36.10063860000082,53601.51418872001 2022-11-12,01:24:41.000,316,11044065,12925,0,1668216280,13155.353554549998,36.17817903000105,53601.41636904001 2022-11-12,01:24:45.000,316,11044125,12965,0,1668216284,13155.218828349993,36.17817903000105,53601.43034328 2022-11-12,01:24:49.000,316,11044111,13125,0,1668216288,13155.084102150002,36.058343820004666,53601.40938192 2022-11-12,01:24:53.000,316,11044088,13085,0,1668216292,13155.003266430002,36.008999910001876,53601.39540768001 2022-11-12,01:24:57.000,316,11044040,12765,0,1668216296,13154.895485469991,36.016049040001235,53601.41636904001 2022-11-12,01:25:01.000,316,11044092,12925,0,1668216300,13154.875276539991,36.058343820004666,53601.4023948 2022-11-12,01:25:05.000,316,11044063,12925,0,1668216304,13154.875276539991,36.14293338000425,53601.4373304 2022-11-12,01:25:09.000,316,11044076,13125,0,1668216308,13154.828122369996,36.206375549998484,53601.40938192 2022-11-12,01:25:13.000,316,11044075,12965,0,1668216312,13154.75402295999,36.206375549998484,53601.4373304 2022-11-12,01:25:17.000,316,11044125,13005,0,1668216316,13154.706868789995,36.31211250000342,53601.45130464 2022-11-12,01:25:21.000,316,11043995,13045,0,1668216320,13154.53846104,36.51653726999939,53601.39540768001 2022-11-12,01:25:25.000,316,11044073,12725,0,1668216324,13154.43741639,36.75620768999943,53601.34649784001 2022-11-12,01:25:29.000,316,11044076,13285,0,1668216328,13154.444152699994,36.77735508000478,53601.33951072 2022-11-12,01:25:33.000,316,11044101,13085,0,1668216332,13154.336371739999,36.71391291000327,53601.31854936001 2022-11-12,01:25:37.000,316,11044107,13125,0,1668216336,13154.141018749993,36.75620768999943,53601.36745920001 2022-11-12,01:25:41.000,316,11044103,13005,0,1668216340,13154.093864579998,36.86194464000437,53601.325536480006 2022-11-12,01:25:45.000,316,11044059,13085,0,1668216344,13154.026501480002,36.94653420000395,53601.304575120004 2022-11-12,01:25:49.000,316,11044097,13125,0,1668216348,13153.932193139997,37.03112376000354,53601.29758800001 2022-11-12,01:25:53.000,316,11044107,13245,0,1668216352,13153.898511589992,37.0381728900029,53601.29060088 2022-11-12,01:25:57.000,316,11044119,12805,0,1668216356,13153.817675869992,37.15095896999992,53601.24867816001 2022-11-12,01:26:01.000,316,11044109,12925,0,1668216360,13153.709894909996,37.15095896999992,53601.206755440006 2022-11-12,01:26:05.000,316,11044061,12965,0,1668216364,13153.56169609,37.36243287000252,53601.185794080004 2022-11-12,01:26:09.000,316,11044083,12965,0,1668216368,13153.55495977999,37.41882591000467,53601.14387136 2022-11-12,01:26:13.000,316,11044082,12645,0,1668216372,13153.37981572,37.43292417000339,53601.04605168 2022-11-12,01:26:17.000,316,11044105,12965,0,1668216376,13153.265298449995,37.43292417000339,53601.04605168 2022-11-12,01:26:21.000,316,11044101,13125,0,1668216380,13153.265298449995,37.48931720999826,53601.14387136 2022-11-12,01:26:25.000,316,11044068,13165,0,1668216384,13153.21140796999,37.475218949999544,53601.039064560005 2022-11-12,01:26:29.000,316,11044061,13045,0,1668216388,13153.21140796999,37.510464600003615,53601.02509032 2022-11-12,01:26:33.000,316,11044081,13125,0,1668216392,13153.123835939994,37.4963663400049,53601.01111608001 2022-11-12,01:26:37.000,316,11044070,13005,0,1668216396,13152.982373429993,37.56685763999849,53600.969193360004 2022-11-12,01:26:41.000,316,11044115,13045,0,1668216400,13152.847647230003,37.62325068000064,53600.86438656001 2022-11-12,01:26:45.000,316,11044091,12925,0,1668216404,13152.888065089988,37.72193849999894,53600.850412320004 2022-11-12,01:26:49.000,316,11044135,13005,0,1668216408,13152.962164499993,37.750135020003654,53600.850412320004 2022-11-12,01:26:53.000,316,11044071,12925,0,1668216412,13152.867856159988,37.693741980001505,53600.850412320004 2022-11-12,01:26:57.000,316,11044090,12805,0,1668216416,13152.739866269992,37.65849633000471,53600.82945096 2022-11-12,01:27:01.000,316,11044111,12965,0,1668216420,13152.706184720002,37.693741980001505,53600.85739944 2022-11-12,01:27:05.000,316,11044133,13125,0,1668216424,13152.807229370002,37.73603675999766,53600.83643808 2022-11-12,01:27:09.000,316,11044150,12965,0,1668216428,13152.793756749998,37.77833154000109,53600.81547672001 2022-11-12,01:27:13.000,316,11044089,12845,0,1668216432,13152.699448409992,37.813577189997886,53600.78054112 2022-11-12,01:27:17.000,316,11044100,12685,0,1668216436,13152.659030549992,37.750135020003654,53600.801502480004 2022-11-12,01:27:21.000,316,11044047,13285,0,1668216440,13152.564722210001,37.77128241000173,53600.71066992 2022-11-12,01:27:25.000,316,11044115,13045,0,1668216444,13152.584931140002,37.90521588000411,53600.8084896 2022-11-12,01:27:29.000,316,11044043,12685,0,1668216448,13152.557985899992,38.03914934999921,53600.77355400001 2022-11-12,01:27:33.000,316,11044094,13085,0,1668216452,13152.537776969992,38.088493260002,53600.77355400001 2022-11-12,01:27:37.000,316,11044113,12965,0,1668216456,13152.423259700001,38.01095283000177,53600.75957976 2022-11-12,01:27:41.000,316,11044091,12845,0,1668216460,13152.456941249991,38.01095283000177,53600.8783608 2022-11-12,01:27:45.000,316,11044141,12965,0,1668216464,13152.443468630001,38.109640650000074,53600.86438656001 2022-11-12,01:27:49.000,316,11044064,13005,0,1668216468,13152.450204939996,38.13078803999815,53600.79451536001 2022-11-12,01:27:53.000,316,11044129,12925,0,1668216472,13152.409787079996,38.088493260002,53600.822463840006 2022-11-12,01:27:57.000,316,11044092,12885,0,1668216476,13152.30200612,38.01800196000113,53600.84342520001 2022-11-12,01:28:01.000,316,11044094,12805,0,1668216480,13152.25485194999,37.99685457000305,53600.75957976 2022-11-12,01:28:05.000,316,11044084,12845,0,1668216484,13152.167279919995,38.03210021999985,53600.68970856 2022-11-12,01:28:09.000,316,11044087,13165,0,1668216488,13152.26158826,38.144886300004146,53600.77355400001 2022-11-12,01:28:13.000,316,11044120,12965,0,1668216492,13152.12012575,38.25767238000117,53600.654772960006 2022-11-12,01:28:17.000,316,11044062,13165,0,1668216496,13152.07970789,38.20832846999838,53600.75957976 2022-11-12,01:28:21.000,316,11044071,12845,0,1668216500,13151.99887217,38.144886300004146,53600.78752824 2022-11-12,01:28:25.000,316,11044044,12885,0,1668216504,13151.97192692999,38.16603369000222,53600.73163128 2022-11-12,01:28:29.000,316,11044091,13005,0,1668216508,13151.904563829994,38.24357412000245,53600.682721440004 2022-11-12,01:28:33.000,316,11044063,12925,0,1668216512,13151.97866324,38.34931107000011,53600.703682800005 2022-11-12,01:28:37.000,316,11044041,12925,0,1668216516,13151.97192692999,38.39160585000354,53600.69669568001 2022-11-12,01:29:21.000,316,11044078,12765,0,1668216560,13152.07970789,38.94143799000449,53600.89932216 2022-11-12,01:29:25.000,316,11044055,12925,0,1668216564,13151.93150906999,38.927339729998494,53600.920283520005 2022-11-12,01:29:29.000,316,11044082,13125,0,1668216568,13151.850673349989,38.94848712000385,53600.969193360004 2022-11-12,01:29:33.000,316,11044104,13085,0,1668216572,13151.95171799999,39.06127320000087,53600.93425776 2022-11-12,01:29:37.000,316,11044136,12765,0,1668216576,13152.046026339995,39.15996101999917,53600.990154720006 2022-11-12,01:29:41.000,316,11044034,12845,0,1668216580,13151.985399549994,39.13176450000174,53600.99714184 2022-11-12,01:29:45.000,316,11044090,13005,0,1668216584,13151.870882279989,39.13176450000174,53601.06002592001 2022-11-12,01:29:49.000,316,11044062,12965,0,1668216588,13151.736156079998,39.11061711000366,53601.039064560005 2022-11-12,01:29:53.000,316,11044122,13085,0,1668216592,13151.668792979988,39.11766624000302,53601.04605168 2022-11-12,01:29:57.000,316,11044127,12925,0,1668216596,13151.675529289998,39.195206670003245,53601.00412896 2022-11-12,01:30:01.000,316,11044031,13005,0,1668216600,13151.749628699989,39.22340319000068,53600.99714184 2022-11-12,01:30:05.000,316,11044099,12885,0,1668216604,13151.628375120003,39.25864884000475,53600.92727064 2022-11-12,01:30:09.000,316,11044152,12885,0,1668216608,13151.527330470002,39.25159970999812,53600.871373680005 2022-11-12,01:30:13.000,316,11044117,12925,0,1668216612,13151.534066779997,39.17405927999789,53600.86438656001 2022-11-12,01:30:17.000,316,11044090,12805,0,1668216616,13151.601429879993,39.152911889999814,53600.93425776 2022-11-12,01:30:21.000,316,11044095,12925,0,1668216620,13151.776573939998,39.30094362000091,53600.91329640001 2022-11-12,01:30:25.000,316,11044122,12965,0,1668216624,13151.843937039994,39.378484050001134,53600.97618048 2022-11-12,01:30:29.000,316,11044072,12845,0,1668216628,13151.93150906999,39.45602448000136,53600.990154720006 2022-11-12,01:30:33.000,316,11044087,13085,0,1668216632,13152.025817409994,39.45602448000136,53600.96220624001 2022-11-12,01:30:37.000,316,11044105,12965,0,1668216636,13152.167279919995,39.51946665000287,53600.97618048 2022-11-12,01:30:41.000,316,11044099,12965,0,1668216640,13152.2211704,39.611105340001814,53600.93425776 2022-11-12,01:30:45.000,316,11044086,13125,0,1668216644,13152.369369219996,39.70979316000012,53601.018103200004 2022-11-12,01:30:49.000,316,11044119,13005,0,1668216648,13152.396314459991,39.76618620000227,53600.97618048 2022-11-12,01:30:53.000,316,11044101,13045,0,1668216652,13152.456941249991,39.67454751000332,53601.06701304 2022-11-12,01:30:57.000,316,11044062,13045,0,1668216656,13152.443468630001,39.61815447000117,53601.04605168 2022-11-12,01:31:01.000,316,11044123,13205,0,1668216660,13152.504095420001,39.6956949000014,53601.10893576001 2022-11-12,01:31:05.000,316,11044151,12885,0,1668216664,13152.605140070002,39.7943827199997,53601.10194864 2022-11-12,01:31:09.000,316,11044088,13085,0,1668216668,13152.699448409992,39.85077576000185,53601.15085848001 2022-11-12,01:31:13.000,316,11044021,12885,0,1668216672,13152.820701989993,39.93536532000144,53601.16483272 2022-11-12,01:31:17.000,316,11044086,12845,0,1668216676,13152.915010329998,40.01995488000102,53601.19976832001 2022-11-12,01:31:21.000,316,11044045,12805,0,1668216680,13152.915010329998,40.04815139999846,53601.22072968 2022-11-12,01:31:25.000,316,11044084,13205,0,1668216684,13152.948691879988,40.25962530000106,53601.17181984 2022-11-12,01:31:29.000,316,11044098,13005,0,1668216688,13152.935219259998,40.30896921000385,53601.1927812 2022-11-12,01:31:33.000,316,11044067,13205,0,1668216692,13152.928482949988,40.421755290000874,53601.21374256 2022-11-12,01:31:37.000,316,11044082,12925,0,1668216696,13152.921746639993,40.44290267999895,53601.29060088 2022-11-12,01:31:41.000,316,11044110,13125,0,1668216700,13152.989109739989,40.45700093999767,53601.26963952 2022-11-12,01:31:45.000,316,11044110,13125,0,1668216704,13152.921746639993,40.52044310999918,53601.29758800001 2022-11-12,01:31:49.000,316,11044088,13045,0,1668216708,13152.935219259998,40.66142571000091,53601.33951072 2022-11-12,01:31:53.000,316,11044093,13045,0,1668216712,13153.069945459989,40.73896614000114,53601.36745920001 2022-11-12,01:31:57.000,316,11044109,13005,0,1668216716,13153.157517489999,40.76011352999922,53601.33951072 2022-11-12,01:32:01.000,316,11044123,12925,0,1668216720,13153.25182582999,40.80945744000201,53601.27662664001 2022-11-12,01:32:05.000,316,11044089,13005,0,1668216724,13153.346134169995,40.80945744000201,53601.374446320006 2022-11-12,01:32:09.000,316,11044034,13045,0,1668216728,13153.35287047999,40.78831005000393,53601.374446320006 2022-11-12,01:32:13.000,316,11044122,13165,0,1668216732,13153.29898,40.858801350004796,53601.40938192 2022-11-12,01:32:17.000,316,11044062,13285,0,1668216736,13153.44044251,41.03502960000333,53601.47925312 2022-11-12,01:32:21.000,316,11044088,12925,0,1668216740,13153.716631219992,41.13371742000163,53601.53515008001 2022-11-12,01:32:25.000,316,11044140,12685,0,1668216744,13153.871566349997,41.105520900004194,53601.53515008001 2022-11-12,01:32:29.000,316,11044072,13125,0,1668216748,13153.905247900002,41.06322612000076,53601.65393112001 2022-11-12,01:32:33.000,316,11044101,13165,0,1668216752,13153.925456830002,40.94339091000438,53601.59803416 2022-11-12,01:32:37.000,316,11044126,13045,0,1668216756,13153.905247900002,40.83765395999944,53601.660918240006 2022-11-12,01:32:41.000,316,11044136,13125,0,1668216760,13153.831148489997,40.865850480004156,53601.63296976001 2022-11-12,01:32:45.000,316,11044094,13045,0,1668216764,13153.858093729992,40.823555700000725,53601.5770728 2022-11-12,01:32:49.000,316,11044124,12765,0,1668216768,13153.783994320002,40.76011352999922,53601.5770728 2022-11-12,01:32:53.000,316,11044114,13085,0,1668216772,13153.837884799992,40.57683615000133,53601.59803416 2022-11-12,01:32:57.000,316,11044126,12965,0,1668216776,13153.932193139997,40.38650964000408,53601.61200840001 2022-11-12,01:33:01.000,316,11044052,12685,0,1668216780,13154.046710410003,40.21028138999827,53601.75175080001 2022-11-12,01:33:05.000,316,11044119,12925,0,1668216784,13154.100600889993,40.30896921000385,53601.77271216 2022-11-12,01:33:09.000,316,11044103,12965,0,1668216788,13154.167963989988,40.37946051000472,53601.76572504 2022-11-12,01:33:13.000,316,11044047,12965,0,1668216792,13154.228590779989,40.52749223999854,53601.73777656 2022-11-12,01:33:17.000,316,11044047,13125,0,1668216796,13154.201645539993,40.61208179999812,53601.76572504 2022-11-12,01:33:21.000,316,11044089,13045,0,1668216800,13154.093864579998,40.640278320002835,53601.75175080001 2022-11-12,01:33:25.000,316,11044109,13125,0,1668216804,13154.053446719998,40.54863963000389,53601.79367352 2022-11-12,01:33:29.000,316,11044145,12845,0,1668216808,13153.810939559997,40.50634485000046,53601.74476368 2022-11-12,01:33:33.000,316,11044096,13125,0,1668216812,13153.736840149992,40.52749223999854,53601.69585384 2022-11-12,01:33:37.000,316,11044090,12885,0,1668216816,13153.60211395,40.597983539999404,53601.5770728 2022-11-12,01:33:41.000,316,11044124,12765,0,1668216820,13153.743576460001,40.52749223999854,53601.69585384 2022-11-12,01:33:45.000,316,11044154,12965,0,1668216824,13153.763785390001,40.52044310999918,53601.709828080006 2022-11-12,01:33:49.000,316,11044081,12965,0,1668216828,13153.736840149992,40.47814833000302,53601.7168152 2022-11-12,01:33:53.000,316,11044150,12765,0,1668216832,13153.669477049996,40.43585354999959,53601.72380232 2022-11-12,01:33:57.000,316,11044091,12965,0,1668216836,13153.669477049996,40.54159050000453,53601.73078944001 2022-11-12,01:34:01.000,316,11044155,12965,0,1668216840,13153.615586569991,40.69667135999771,53601.58405992001 2022-11-12,01:34:05.000,316,11044090,13085,0,1668216844,13153.689685979996,40.70372049000434,53601.67489248 2022-11-12,01:34:09.000,316,11044108,12925,0,1668216848,13153.669477049996,40.66142571000091,53601.69585384 2022-11-12,01:34:13.000,316,11044084,12965,0,1668216852,13153.60211395,40.55568876000325,53601.73078944001 2022-11-12,01:34:17.000,316,11044054,13205,0,1668216856,13153.608850259996,40.471099200003664,53601.73078944001 2022-11-12,01:34:21.000,316,11044117,12965,0,1668216860,13153.669477049996,40.358313119999366,53601.79367352 2022-11-12,01:34:25.000,316,11044101,12965,0,1668216864,13153.817675869992,40.27372355999978,53601.80066064001 2022-11-12,01:34:29.000,316,11044094,12725,0,1668216868,13153.986083620002,40.20323225999891,53601.87053184001 2022-11-12,01:34:33.000,316,11044081,12965,0,1668216872,13154.073655649998,40.09749531000125,53601.95437728 2022-11-12,01:34:37.000,316,11044078,12925,0,1668216876,13154.127546129988,39.949463580000156,53601.91944168001 2022-11-12,01:34:41.000,316,11044127,12925,0,1668216880,13154.114073509998,39.9424144500008,53601.90546744 2022-11-12,01:34:45.000,316,11044148,12925,0,1668216884,13154.248799709989,39.97766010000487,53601.926428800005 2022-11-12,01:34:49.000,316,11044082,12845,0,1668216888,13154.363316979994,39.89307053999801,53601.96835152001 2022-11-12,01:34:53.000,316,11044122,12925,0,1668216892,13154.39026221999,39.89307053999801,53602.03822272001 2022-11-12,01:34:57.000,316,11044061,13005,0,1668216896,13154.53172472999,39.89307053999801,53602.01027424 2022-11-12,01:35:01.000,316,11044047,13085,0,1668216900,13154.75402295999,39.822579240004416,53602.12905528 2022-11-12,01:35:05.000,316,11044059,12725,0,1668216904,13154.875276539991,39.76618620000227,53602.19892648 2022-11-12,01:35:09.000,316,11044118,12965,0,1668216908,13154.949375949996,39.75913707000291,53602.2408492 2022-11-12,01:35:13.000,316,11044122,12605,0,1668216912,13155.010002739997,39.75913707000291,53602.2757848 2022-11-12,01:35:17.000,316,11044089,12965,0,1668216916,13155.023475360002,39.6956949000014,53602.25482344001 2022-11-12,01:35:21.000,316,11044071,13125,0,1668216920,13155.198619419993,39.6604492500046,53602.26879768 2022-11-12,01:35:25.000,316,11044062,13125,0,1668216924,13155.265982520003,39.6604492500046,53602.30373328001 2022-11-12,01:35:29.000,316,11044131,13125,0,1668216928,13155.407445029989,39.63930185999925,53602.39456584 2022-11-12,01:35:33.000,316,11044041,13125,0,1668216932,13155.414181339998,39.65340011999797,53602.345656 2022-11-12,01:35:37.000,316,11044084,12725,0,1668216936,13155.508489679989,39.66749838000396,53602.429501440005 2022-11-12,01:35:41.000,316,11044076,13045,0,1668216940,13155.54890753999,39.80143184999906,53602.51334688 2022-11-12,01:35:45.000,316,11044080,12765,0,1668216944,13155.64995218999,39.80143184999906,53602.548282480006 2022-11-12,01:35:49.000,316,11044053,12805,0,1668216948,13155.73752422,39.6956949000014,53602.59020520001 2022-11-12,01:35:53.000,316,11044071,12965,0,1668216952,13155.764469459995,39.604056210002454,53602.66007640001 2022-11-12,01:35:57.000,316,11044107,13045,0,1668216956,13155.85204148999,39.554712299999665,53602.74392184 2022-11-12,01:36:01.000,316,11044125,13165,0,1668216960,13155.77120576999,39.52651578000223,53602.66007640001 2022-11-12,01:36:05.000,316,11044107,12845,0,1668216964,13155.81162362999,39.50536839000415,53602.80680592001 2022-11-12,01:36:09.000,316,11044079,13005,0,1668216968,13155.91940459,39.547663170000305,53602.82078016 2022-11-12,01:36:13.000,316,11044136,13005,0,1668216972,13156.081076030001,39.53356491000159,53602.883664240006 2022-11-12,01:36:17.000,316,11044151,13285,0,1668216976,13156.094548649991,39.47717186999944,53602.9395612 2022-11-12,01:36:21.000,316,11044101,12925,0,1668216980,13156.114757579991,39.364385790002416,53603.01641952 2022-11-12,01:36:25.000,316,11044139,12885,0,1668216984,13156.215802229992,39.195206670003245,53603.12821344 2022-11-12,01:36:29.000,316,11044103,12885,0,1668216988,13156.296637949992,39.1035679800043,53603.149174800004 2022-11-12,01:36:33.000,316,11044072,12925,0,1668216992,13156.438100459993,39.01192928999808,53603.19109752001 2022-11-12,01:36:37.000,316,11044110,12805,0,1668216996,13156.478518319993,38.84275016999891,53603.24000736001 2022-11-12,01:36:41.000,316,11044092,13045,0,1668217000,13156.518936179993,38.694718439997814,53603.29590432 2022-11-12,01:36:45.000,316,11044081,13205,0,1668217004,13156.606508209989,38.61012887999823,53603.40071112 2022-11-12,01:36:49.000,316,11044040,12765,0,1668217008,13156.660398689994,38.617178010004864,53603.35878840001 2022-11-12,01:36:53.000,316,11044128,13005,0,1668217012,13156.801861199994,38.52553931999864,53603.41468536 2022-11-12,01:36:57.000,316,11044084,12925,0,1668217016,13156.842279059994,38.41980237000098,53603.51250504 2022-11-12,01:37:01.000,316,11044058,13205,0,1668217020,13156.862487989994,38.278819769999245,53603.58936336 2022-11-12,01:37:05.000,316,11044118,12805,0,1668217024,13156.963532639995,38.07439500000328,53603.68718304 2022-11-12,01:37:09.000,316,11044166,12965,0,1668217028,13156.983741569995,37.877019359999395,53603.673208800006 2022-11-12,01:37:13.000,316,11044046,13005,0,1668217032,13156.86922429999,37.77128241000173,53603.72910576 2022-11-12,01:37:17.000,316,11044098,12845,0,1668217036,13156.83554275,37.77128241000173,53603.75705424 2022-11-12,01:37:21.000,316,11044075,12965,0,1668217040,13156.78838857999,37.686692850002146,53603.61731184 2022-11-12,01:37:25.000,316,11044064,12845,0,1668217044,13156.687343929989,37.62325068000064,53603.603337600005 2022-11-12,01:37:29.000,316,11044075,13045,0,1668217048,13156.559354039993,37.55980850999913,53603.66622168001 2022-11-12,01:37:33.000,316,11044103,12925,0,1668217052,13156.606508209989,37.56685763999849,53603.6382732 2022-11-12,01:37:37.000,316,11044120,12525,0,1668217056,13156.532408799998,37.503415470004256,53603.58936336 2022-11-12,01:37:41.000,316,11044064,12765,0,1668217060,13156.471782009998,37.36243287000252,53603.69417016001 2022-11-12,01:37:45.000,316,11044107,13285,0,1668217064,13156.249483779997,37.31308895999973,53603.62429896001 2022-11-12,01:37:49.000,316,11044100,12885,0,1668217068,13156.0608671,37.30603983000037,53603.62429896001 2022-11-12,01:37:53.000,316,11044092,12885,0,1668217072,13155.95308613999,37.33423634999781,53603.52647928001 2022-11-12,01:37:57.000,316,11044100,12765,0,1668217076,13155.93961352,37.30603983000037,53603.56141488 2022-11-12,01:38:01.000,316,11044114,13045,0,1668217080,13155.95982245,37.172106359998,53603.52647928001 2022-11-12,01:38:05.000,316,11044108,13205,0,1668217084,13155.703842669995,36.96768159000203,53603.40769824001 2022-11-12,01:38:09.000,316,11044104,13205,0,1668217088,13155.54890753999,36.91128854999988,53603.47058232 2022-11-12,01:38:13.000,316,11044068,12885,0,1668217092,13155.501753369994,36.95358333000331,53603.40769824001 2022-11-12,01:38:17.000,316,11044113,12805,0,1668217096,13155.64995218999,36.883092030002445,53603.42167248 2022-11-12,01:38:21.000,316,11044121,13165,0,1668217100,13155.724051599995,36.73506030000135,53603.435646720005 2022-11-12,01:38:25.000,316,11044130,12925,0,1668217104,13155.744260529995,36.650470740001765,53603.51250504 2022-11-12,01:38:29.000,316,11044100,12845,0,1668217108,13155.60953432999,36.5799794400009,53603.435646720005 2022-11-12,01:38:33.000,316,11044155,12885,0,1668217112,13155.643215879994,36.55883205000282,53603.51250504 2022-11-12,01:38:37.000,316,11044110,12925,0,1668217116,13155.81162362999,36.63637248000305,53603.505517920006 2022-11-12,01:38:41.000,316,11044105,13085,0,1668217120,13155.885723039995,36.68571638999856,53603.45660808001 2022-11-12,01:38:45.000,316,11044099,12965,0,1668217124,13155.926140899996,36.72096204000263,53603.40769824001 2022-11-12,01:38:49.000,316,11044082,12845,0,1668217128,13155.95308613999,36.71391291000327,53603.47756944001 2022-11-12,01:38:53.000,316,11044072,13005,0,1668217132,13155.89245934999,36.74915856000007,53603.4635952 2022-11-12,01:38:57.000,316,11044068,12925,0,1668217136,13155.77120576999,36.826698990000295,53603.57538912001 2022-11-12,01:39:01.000,316,11044075,12925,0,1668217140,13155.69037004999,36.876042900003085,53603.58936336 2022-11-12,01:39:05.000,316,11044062,13205,0,1668217144,13155.683633739995,36.98882898000011,53603.62429896001 2022-11-12,01:39:09.000,316,11044068,13205,0,1668217148,13155.64995218999,37.108664190003765,53603.63128608 2022-11-12,01:39:13.000,316,11044097,13005,0,1668217152,13155.562380159994,37.09456592999777,53603.673208800006 2022-11-12,01:39:17.000,316,11044027,12685,0,1668217156,13155.420917649993,37.20030288000271,53603.65923456 2022-11-12,01:39:21.000,316,11044136,12965,0,1668217160,13155.063893220002,37.43292417000339,53603.61032472 2022-11-12,01:39:25.000,316,11044115,13245,0,1668217164,13154.882012850001,37.66554546000407,53603.63128608 2022-11-12,01:39:29.000,316,11044084,13205,0,1668217168,13154.774231889991,37.743085890004295,53603.603337600005 2022-11-12,01:39:33.000,316,11044139,13085,0,1668217172,13154.67992355,37.77833154000109,53603.652247440004 2022-11-12,01:39:37.000,316,11044116,12765,0,1668217176,13154.49130686999,37.813577189997886,53603.652247440004 2022-11-12,01:39:41.000,316,11044140,13005,0,1668217180,13154.41720746,37.919314140002825,53603.76404136001 2022-11-12,01:39:45.000,316,11044118,12965,0,1668217184,13154.282481259994,38.03210021999985,53603.74308000001 2022-11-12,01:39:49.000,316,11044105,12765,0,1668217188,13154.289217569989,38.16603369000222,53603.79198984001 2022-11-12,01:39:53.000,316,11044089,13325,0,1668217192,13154.336371739999,38.26472151000053,53603.78500272 2022-11-12,01:39:57.000,316,11044166,12845,0,1668217196,13154.49804318,38.16603369000222,53603.80596408 2022-11-12,01:40:01.000,316,11044133,12965,0,1668217200,13154.61256044999,38.11668977999943,53603.889809520006 2022-11-12,01:40:05.000,316,11044119,13005,0,1668217204,13154.61929676,38.335212810001394,53603.889809520006 2022-11-12,01:40:09.000,316,11044137,12845,0,1668217208,13154.666450929995,38.61012887999823,53603.89679664 2022-11-12,01:40:13.000,316,11044092,13085,0,1668217212,13154.787704509996,38.89914321000106,53604.06448752 2022-11-12,01:40:17.000,316,11044096,12925,0,1668217216,13154.67992355,39.08242058999895,53604.09942312001 2022-11-12,01:40:21.000,316,11044092,13005,0,1668217220,13154.5788789,39.181108410004526,53604.26711400001 2022-11-12,01:40:25.000,316,11044085,12965,0,1668217224,13154.39026221999,39.30799275000027,53604.28108824 2022-11-12,01:40:29.000,316,11044088,13125,0,1668217228,13154.255536019999,39.420778830004565,53604.3020496 2022-11-12,01:40:33.000,316,11044079,13125,0,1668217232,13154.154491369998,39.49831926000479,53604.392882160006 2022-11-12,01:40:37.000,316,11044016,12805,0,1668217236,13154.100600889993,39.597007080003095,53604.44877912 2022-11-12,01:40:41.000,316,11044121,13045,0,1668217240,13154.073655649998,39.554712299999665,53604.45576624 2022-11-12,01:40:45.000,316,11044094,13085,0,1668217244,13154.093864579998,39.561761429999024,53604.46275336001 2022-11-12,01:40:49.000,316,11044144,13205,0,1668217248,13154.194909229998,39.63225272999989,53604.5465988 2022-11-12,01:40:53.000,316,11044085,12845,0,1668217252,13154.141018749993,39.73798968000483,53604.62345712 2022-11-12,01:40:57.000,316,11044101,12925,0,1668217256,13154.066919340003,39.86487402000057,53604.67236696001 2022-11-12,01:41:01.000,316,11044120,12925,0,1668217260,13154.006292550002,39.91421793000336,53604.77018664001 2022-11-12,01:41:05.000,316,11044107,12925,0,1668217264,13153.918720519992,39.949463580000156,53604.83307072 2022-11-12,01:41:09.000,316,11044129,12805,0,1668217268,13153.898511589992,39.956512709999515,53604.86800632001 2022-11-12,01:41:13.000,316,11044101,12925,0,1668217272,13153.891775279997,39.91421793000336,53604.80512224 2022-11-12,01:41:17.000,316,11044096,12885,0,1668217276,13153.797466939992,39.836677500003134,53604.93787752001 2022-11-12,01:41:21.000,316,11044120,12965,0,1668217280,13153.757049079992,39.730940549998195,53604.84005784001 2022-11-12,01:41:25.000,316,11044117,12925,0,1668217284,13153.905247900002,39.70274403000076,53604.85403208 2022-11-12,01:41:29.000,316,11044136,12645,0,1668217288,13154.188172919989,39.75208794000355,53604.95883888 2022-11-12,01:41:33.000,316,11044138,12965,0,1668217292,13154.47783425,39.91421793000336,53604.98678736001 2022-11-12,01:41:37.000,316,11044121,12965,0,1668217296,13154.65971462,40.062249660004454,53605.042684320004 2022-11-12,01:41:41.000,316,11044140,12645,0,1668217300,13154.727077719996,40.21733052000491,53605.19640096 2022-11-12,01:41:45.000,316,11044087,12845,0,1668217304,13154.767495579996,40.52749223999854,53605.18941384 2022-11-12,01:41:49.000,316,11044053,12965,0,1668217308,13154.747286649996,40.76011352999922,53605.25928504 2022-11-12,01:41:53.000,316,11044143,13165,0,1668217312,13154.80117713,40.80945744000201,53605.329156240005 2022-11-12,01:41:57.000,316,11044108,13205,0,1668217316,13154.84159499,40.823555700000725,53605.33614336 2022-11-12,01:42:01.000,316,11044101,13125,0,1668217320,13154.65297830999,40.774211789997935,53605.315182 2022-11-12,01:42:05.000,316,11044139,12845,0,1668217324,13154.646241999995,40.767162659998576,53605.46889864001 2022-11-12,01:42:09.000,316,11044122,13005,0,1668217328,13154.63276937999,40.91519438999967,53605.47588576 2022-11-12,01:42:13.000,316,11044105,13045,0,1668217332,13154.82138606,41.056176990001404,53605.48986000001 2022-11-12,01:42:17.000,316,11044126,12845,0,1668217336,13154.875276539991,41.14781568000035,53605.53876984001 2022-11-12,01:42:21.000,316,11044101,13085,0,1668217340,13154.875276539991,41.0914226399982,53605.5946668 2022-11-12,01:42:25.000,316,11044099,12805,0,1668217344,13154.828122369996,41.049127860002045,53605.664538000005 2022-11-12,01:42:29.000,316,11044099,12845,0,1668217348,13154.74055034,41.12666829000227,53605.69248648 2022-11-12,01:42:33.000,316,11044147,13205,0,1668217352,13154.84159499,41.21125785000186,53605.70646072001 2022-11-12,01:42:37.000,316,11044113,12925,0,1668217356,13154.902221780001,41.232405239999935,53605.75537056001 2022-11-12,01:42:41.000,316,11044087,12885,0,1668217360,13154.828122369996,41.267650890004006,53605.76235768 2022-11-12,01:42:45.000,316,11044132,12885,0,1668217364,13154.565406279995,41.239454369999294,53605.67851224001 2022-11-12,01:42:49.000,316,11044084,12765,0,1668217368,13154.61256044999,41.21125785000186,53605.65755088001 2022-11-12,01:42:53.000,316,11044086,13165,0,1668217372,13154.84159499,41.225356110000575,53605.75537056001 2022-11-12,01:42:57.000,316,11044124,12925,0,1668217376,13154.996530119992,41.225356110000575,53605.82524176001 2022-11-12,01:43:01.000,316,11044115,12765,0,1668217380,13155.043684290002,41.24650349999865,53605.84620312001 2022-11-12,01:43:05.000,316,11044126,12965,0,1668217384,13154.942639640001,41.267650890004006,53605.93004856 2022-11-12,01:43:09.000,316,11044130,13045,0,1668217388,13154.84159499,41.16191393999907,53605.85319024001 2022-11-12,01:43:13.000,316,11044072,12965,0,1668217392,13154.929167019996,41.14076655000099,53605.95799704 2022-11-12,01:43:17.000,316,11044089,12845,0,1668217396,13154.888749159996,41.33109305999824,53605.94402280001 2022-11-12,01:43:21.000,316,11044109,12885,0,1668217400,13154.834858679991,41.450928270001896,53606.00690688 2022-11-12,01:43:25.000,316,11044111,12885,0,1668217404,13154.69339616999,41.465026530000614,53605.85319024001 2022-11-12,01:43:29.000,316,11044120,12965,0,1668217408,13154.51151579999,41.450928270001896,53605.94402280001 2022-11-12,01:43:33.000,316,11044091,13205,0,1668217412,13154.39699853,41.55666521999956,53605.902100080006 2022-11-12,01:43:37.000,316,11044048,12925,0,1668217416,13154.524988419995,41.66945130000386,53605.96498416 2022-11-12,01:43:41.000,316,11044080,12805,0,1668217420,13154.75402295999,41.634205649999785,53606.01389400001 2022-11-12,01:43:45.000,316,11044125,13005,0,1668217424,13154.956112259992,41.676500430003216,53606.1536364 2022-11-12,01:43:49.000,316,11044100,13165,0,1668217428,13154.935903329992,41.690598690001934,53606.14664928 2022-11-12,01:43:53.000,316,11044082,12885,0,1668217432,13154.902221780001,41.78928651000024,53606.2933788 2022-11-12,01:43:57.000,316,11044103,13205,0,1668217436,13155.016739049992,41.82453216000431,53606.34228864 2022-11-12,01:44:01.000,316,11044121,13085,0,1668217440,13155.050420599997,41.866826940000465,53606.286391680005 2022-11-12,01:44:05.000,316,11044093,12925,0,1668217444,13155.198619419993,41.83158129000367,53606.41215984 2022-11-12,01:44:09.000,316,11044119,12845,0,1668217448,13155.111047389997,41.74699173000408,53606.50997952 2022-11-12,01:44:13.000,316,11044086,13165,0,1668217452,13155.043684290002,41.70469695000065,53606.551902240004 2022-11-12,01:44:17.000,316,11044116,12885,0,1668217456,13155.205355730002,41.61305826000171,53606.62876056 2022-11-12,01:44:21.000,316,11044154,13085,0,1668217460,13155.272718829998,41.59896000000299,53606.66369616001 2022-11-12,01:44:25.000,316,11044111,12885,0,1668217464,13155.245773590002,41.74699173000408,53606.719593120004 2022-11-12,01:44:29.000,316,11044128,13045,0,1668217468,13155.265982520003,41.7963356399996,53606.75452872 2022-11-12,01:44:33.000,316,11044107,13165,0,1668217472,13155.185146800002,41.73289346999809,53606.78247720001 2022-11-12,01:44:37.000,316,11044138,12925,0,1668217476,13155.158201559992,41.70469695000065,53606.84536128 2022-11-12,01:44:41.000,316,11044150,12965,0,1668217480,13154.895485469991,41.82453216000431,53606.75452872 2022-11-12,01:44:45.000,316,11044100,12805,0,1668217484,13154.882012850001,41.83158129000367,53606.78247720001 2022-11-12,01:44:49.000,316,11044104,12845,0,1668217488,13154.848331299996,41.72584433999873,53606.78247720001 2022-11-12,01:44:53.000,316,11044116,12765,0,1668217492,13154.69339616999,41.641254779999144,53606.80343856 2022-11-12,01:44:57.000,316,11044101,12965,0,1668217496,13154.565406279995,41.6483039099985,53606.77549008 2022-11-12,01:45:01.000,316,11044118,12765,0,1668217500,13154.605824139995,41.52846870000212,53606.8174128 2022-11-12,01:45:05.000,316,11044142,13045,0,1668217504,13154.70013248,41.48617391999869,53606.72658024 2022-11-12,01:45:09.000,316,11044132,12765,0,1668217508,13154.75402295999,41.42978088000382,53606.7475416 2022-11-12,01:45:13.000,316,11044119,12885,0,1668217512,13154.63950569,41.39453522999975,53606.72658024 2022-11-12,01:45:17.000,316,11044059,12885,0,1668217516,13154.605824139995,41.44387914000254,53606.68465752001 2022-11-12,01:45:21.000,316,11044101,13205,0,1668217520,13154.545197349995,41.500272180004686,53606.68465752001 2022-11-12,01:45:25.000,316,11044125,12965,0,1668217524,13154.565406279995,41.465026530000614,53606.572863600006 2022-11-12,01:45:29.000,316,11044103,13125,0,1668217528,13154.59235151999,41.44387914000254,53606.60081208 2022-11-12,01:45:33.000,316,11044091,13005,0,1668217532,13154.59908783,41.49322304999805,53606.621773440005 2022-11-12,01:45:37.000,316,11044062,13165,0,1668217536,13154.47109793999,41.53551783000148,53606.502992400005 2022-11-12,01:45:41.000,316,11044110,12965,0,1668217540,13154.43741639,41.627156520000426,53606.57985072 2022-11-12,01:45:45.000,316,11044078,12805,0,1668217544,13154.34984435999,41.6624021700045,53606.54491512001 2022-11-12,01:45:49.000,316,11044125,12925,0,1668217548,13154.282481259994,41.70469695000065,53606.51696664001 2022-11-12,01:45:53.000,316,11044098,13085,0,1668217552,13154.215118159998,41.60600913000235,53606.4680568 2022-11-12,01:45:57.000,316,11044082,12725,0,1668217556,13154.269008639989,41.62010739000107,53606.454082560005 2022-11-12,01:46:01.000,316,11044053,12845,0,1668217560,13154.154491369998,41.641254779999144,53606.39818560001 2022-11-12,01:46:05.000,316,11044104,13005,0,1668217564,13154.181436609993,41.627156520000426,53606.35626288001 2022-11-12,01:46:09.000,316,11044108,12885,0,1668217568,13154.120809819993,41.61305826000171,53606.237481840006 2022-11-12,01:46:13.000,316,11044082,12965,0,1668217572,13154.309426499989,41.60600913000235,53606.32831440001 2022-11-12,01:46:17.000,316,11044127,12885,0,1668217576,13154.403734839994,41.60600913000235,53606.26543032 2022-11-12,01:46:21.000,316,11044117,12765,0,1668217580,13154.49130686999,41.57076347999828,53606.37023712 2022-11-12,01:46:25.000,316,11044125,12885,0,1668217584,13154.504779489995,41.56371434999892,53606.37722424001 2022-11-12,01:46:29.000,316,11044122,13005,0,1668217588,13154.47783425,41.57076347999828,53606.4331212 2022-11-12,01:46:33.000,316,11044120,12925,0,1668217592,13154.57214258999,41.6483039099985,53606.48901816 2022-11-12,01:46:37.000,316,11044128,12805,0,1668217596,13154.73381402999,41.70469695000065,53606.44010832 2022-11-12,01:46:41.000,316,11044054,12885,0,1668217600,13154.7809682,41.69764782000129,53606.41215984 2022-11-12,01:46:45.000,316,11044121,12925,0,1668217604,13154.69339616999,41.6483039099985,53606.34927576001 2022-11-12,01:46:49.000,316,11044130,12925,0,1668217608,13154.55866997,41.58486174000427,53606.37722424001 2022-11-12,01:46:53.000,316,11044087,13005,0,1668217612,13154.423943769994,41.56371434999892,53606.37023712 2022-11-12,01:46:57.000,316,11044052,12805,0,1668217616,13154.51825211,41.55666521999956,53606.36325 2022-11-12,01:47:01.000,316,11044090,13125,0,1668217620,13154.71360509999,41.500272180004686,53606.34927576001 2022-11-12,01:47:05.000,316,11044087,12965,0,1668217624,13154.75402295999,41.42978088000382,53606.37023712 2022-11-12,01:47:09.000,316,11044085,12845,0,1668217628,13154.69339616999,41.31699479999952,53606.32831440001 2022-11-12,01:47:13.000,316,11044095,12965,0,1668217632,13154.59908783,41.16191393999907,53606.335301520005 2022-11-12,01:47:17.000,316,11044100,12845,0,1668217636,13154.5788789,41.21125785000186,53606.32132728 2022-11-12,01:47:21.000,316,11044140,12965,0,1668217640,13154.41047114999,41.34519132000423,53606.237481840006 2022-11-12,01:47:25.000,316,11044100,13005,0,1668217644,13154.383525909994,41.38043697000103,53606.30735304001 2022-11-12,01:47:29.000,316,11044128,13125,0,1668217648,13154.356580669999,41.274700020003365,53606.32132728 2022-11-12,01:47:33.000,316,11044115,12965,0,1668217652,13154.181436609993,41.2042087200025,53606.20254624 2022-11-12,01:47:37.000,316,11044103,12885,0,1668217656,13154.053446719998,41.25355262999801,53606.13267504 2022-11-12,01:47:41.000,316,11044099,13165,0,1668217660,13154.080391959993,41.29584741000144,53606.25145608 2022-11-12,01:47:45.000,316,11044106,13045,0,1668217664,13154.161227679993,41.31699479999952,53606.24446896 2022-11-12,01:47:49.000,316,11044088,13005,0,1668217668,13154.161227679993,41.267650890004006,53606.30036592 2022-11-12,01:47:53.000,316,11044145,12885,0,1668217672,13154.053446719998,41.218306980001216,53606.30735304001 2022-11-12,01:47:57.000,316,11044103,12965,0,1668217676,13153.938929449992,41.19715959000314,53606.32132728 2022-11-12,01:48:01.000,316,11044105,12925,0,1668217680,13153.905247900002,41.18306133000442,53606.30036592 2022-11-12,01:48:05.000,316,11044157,13125,0,1668217684,13153.885038970002,41.19715959000314,53606.24446896 2022-11-12,01:48:09.000,316,11044109,12965,0,1668217688,13153.979347309993,41.14076655000099,53606.286391680005 2022-11-12,01:48:13.000,316,11044084,13125,0,1668217692,13153.952402069997,41.07732437999948,53606.27940456001 2022-11-12,01:48:17.000,316,11044116,12805,0,1668217696,13153.831148489997,40.94339091000438,53606.34927576001 2022-11-12,01:48:21.000,316,11044124,12965,0,1668217700,13153.824412180002,40.96453830000246,53606.405172720006 2022-11-12,01:48:25.000,316,11044123,13085,0,1668217704,13153.709894909996,40.93634177999775,53606.36325 2022-11-12,01:48:29.000,316,11044083,12965,0,1668217708,13153.595377639991,40.879948740002874,53606.32831440001 2022-11-12,01:48:33.000,316,11044102,12925,0,1668217712,13153.406760959995,40.76011352999922,53606.31434016 2022-11-12,01:48:37.000,316,11044094,12965,0,1668217716,13153.37981572,40.61913093000476,53606.30735304001 2022-11-12,01:48:41.000,316,11044095,12925,0,1668217720,13153.29898,40.48519746000238,53606.2235076 2022-11-12,01:48:45.000,316,11044104,13085,0,1668217724,13153.41349726999,40.44995180999831,53606.2933788 2022-11-12,01:48:49.000,316,11044152,12965,0,1668217728,13153.47412405999,40.45700093999767,53606.25145608 2022-11-12,01:48:53.000,316,11044102,12565,0,1668217732,13153.51454191999,40.44995180999831,53606.31434016 2022-11-12,01:48:57.000,316,11044126,12805,0,1668217736,13153.548223469996,40.43585354999959,53606.30735304001 2022-11-12,01:49:01.000,316,11044116,13125,0,1668217740,13153.642531810001,40.471099200003664,53606.53094088 2022-11-12,01:49:05.000,316,11044148,12965,0,1668217744,13153.743576460001,40.464050070004305,53606.58683784 2022-11-12,01:49:09.000,316,11044160,12845,0,1668217748,13153.844621110002,40.414706160001515,53606.63574768 2022-11-12,01:49:13.000,316,11044089,13045,0,1668217752,13153.992819929997,40.44995180999831,53606.66369616001 2022-11-12,01:49:17.000,316,11044114,12925,0,1668217756,13154.026501480002,40.44995180999831,53606.76850296 2022-11-12,01:49:21.000,316,11044119,12845,0,1668217760,13154.039974099993,40.407657030002156,53606.82439992 2022-11-12,01:49:25.000,316,11044138,12805,0,1668217764,13154.066919340003,40.365362249998725,53606.78247720001 2022-11-12,01:49:29.000,316,11044082,12925,0,1668217768,13154.053446719998,40.29487094999786,53606.86632264 2022-11-12,01:49:33.000,316,11044125,12765,0,1668217772,13154.174700299998,40.132740959998046,53606.93619384 2022-11-12,01:49:37.000,316,11044165,12605,0,1668217776,13154.289217569989,39.92126706000272,53607.04100064 2022-11-12,01:49:41.000,316,11044088,13005,0,1668217780,13154.282481259994,39.73798968000483,53607.06894912001 2022-11-12,01:49:45.000,316,11044105,12725,0,1668217784,13154.262272329994,39.597007080003095,53607.10388472 2022-11-12,01:49:49.000,316,11044092,12965,0,1668217788,13154.275744949999,39.554712299999665,53607.15279456 2022-11-12,01:49:53.000,316,11044129,12885,0,1668217792,13154.269008639989,39.53356491000159,53607.13882032 2022-11-12,01:49:57.000,316,11044117,12965,0,1668217796,13154.295953879999,39.540614040000946,53607.15978168 2022-11-12,01:50:01.000,316,11044137,12845,0,1668217800,13154.194909229998,39.604056210002454,53607.08991048 2022-11-12,01:50:05.000,316,11044161,12925,0,1668217804,13154.107337199988,39.597007080003095,53607.124846080005 2022-11-12,01:50:09.000,316,11044099,12925,0,1668217808,13153.885038970002,39.63930185999925,53607.10388472 2022-11-12,01:50:13.000,316,11044134,12965,0,1668217812,13153.770521699997,39.589957950003736,53607.11087184 2022-11-12,01:50:17.000,316,11044116,13125,0,1668217816,13153.629059189996,39.58290882000438,53606.97112944 2022-11-12,01:50:21.000,316,11044101,12925,0,1668217820,13153.629059189996,39.47012274000008,53607.075936240006 2022-11-12,01:50:25.000,316,11044120,13005,0,1668217824,13153.44044251,39.364385790002416,53607.08991048 2022-11-12,01:50:29.000,316,11044142,12965,0,1668217828,13153.35960679,39.39963143999921,53607.10388472 2022-11-12,01:50:33.000,316,11044083,13045,0,1668217832,13153.21140796999,39.315041879999626,53607.04798776001 2022-11-12,01:50:37.000,316,11044152,12965,0,1668217836,13153.17099010999,39.15996101999917,53607.06894912001 2022-11-12,01:50:41.000,316,11044138,13045,0,1668217840,13153.036263909999,39.11061711000366,53606.92920672001 2022-11-12,01:50:45.000,316,11044113,12885,0,1668217844,13153.016054979998,39.02602755000407,53606.99907792001 2022-11-12,01:50:49.000,316,11044099,13005,0,1668217848,13152.975637119998,39.02602755000407,53606.92920672001 2022-11-12,01:50:53.000,316,11044068,12925,0,1668217852,13152.813965679998,39.1035679800043,53606.91523248 2022-11-12,01:50:57.000,316,11044071,12925,0,1668217856,13152.699448409992,39.15996101999917,53606.96414232 2022-11-12,01:51:01.000,316,11044108,13005,0,1668217860,13152.685975790002,39.152911889999814,53607.02702640001 2022-11-12,01:51:05.000,316,11044112,12885,0,1668217864,13152.632085309997,39.13176450000174,53607.02702640001 2022-11-12,01:51:09.000,316,11044118,13005,0,1668217868,13152.463677560001,39.11766624000302,53607.075936240006 2022-11-12,01:51:13.000,316,11044122,13005,0,1668217872,13152.36263291,39.138813630001096,53607.11087184 2022-11-12,01:51:17.000,316,11044141,13085,0,1668217876,13152.20096147,39.152911889999814,53607.09689760001 2022-11-12,01:51:21.000,316,11044155,13005,0,1668217880,13152.16054361,39.202255800002604,53607.124846080005 2022-11-12,01:51:25.000,316,11044149,12885,0,1668217884,13152.19422515999,39.195206670003245,53607.04100064 2022-11-12,01:51:29.000,316,11044108,13045,0,1668217888,13152.16054361,39.322091009998985,53607.11087184 2022-11-12,01:51:33.000,316,11044139,12925,0,1668217892,13152.167279919995,39.46307361000072,53607.13882032 2022-11-12,01:51:37.000,316,11044114,12965,0,1668217896,13152.17401622999,39.62520360000053,53607.222665760004 2022-11-12,01:51:41.000,316,11044122,12925,0,1668217900,13152.11338943999,39.81553010999778,53607.29952408 2022-11-12,01:51:45.000,316,11044075,13005,0,1668217904,13152.106653129995,40.062249660004454,53607.42529224 2022-11-12,01:51:49.000,316,11044120,12845,0,1668217908,13152.086444199995,40.33011660000193,53607.42529224 2022-11-12,01:51:53.000,316,11044113,13125,0,1668217912,13152.086444199995,40.534541369997896,53607.585996 2022-11-12,01:51:57.000,316,11044093,12805,0,1668217916,13151.99887217,40.633229190003476,53607.56503464 2022-11-12,01:52:01.000,316,11044094,12965,0,1668217920,13151.944981689994,40.70372049000434,53607.61394448 2022-11-12,01:52:05.000,316,11044138,12605,0,1668217924,13151.756365009998,40.80240831000265,53607.59298312 2022-11-12,01:52:09.000,316,11044089,13125,0,1668217928,13151.641847739993,40.90109613000095,53607.746699760006 2022-11-12,01:52:13.000,316,11044159,13205,0,1668217932,13151.581220949993,40.9574891700031,53607.75368688 2022-11-12,01:52:17.000,316,11044161,12845,0,1668217936,13151.459967369992,41.049127860002045,53607.844519440005 2022-11-12,01:52:21.000,316,11044064,13045,0,1668217940,13151.291559619996,41.218306980001216,53607.90740352001 2022-11-12,01:52:25.000,316,11044140,13285,0,1668217944,13151.08273401,41.42273175000446,53607.94932624 2022-11-12,01:52:29.000,316,11044128,13085,0,1668217948,13150.92106257,41.69764782000129,53607.9702876 2022-11-12,01:52:33.000,316,11044111,12845,0,1668217952,13150.685291719994,41.866826940000465,53607.97727472 2022-11-12,01:52:37.000,316,11044154,12925,0,1668217956,13150.415839319998,41.97961302000476,53607.963300480005 2022-11-12,01:52:41.000,316,11044136,12965,0,1668217960,13150.186804780002,42.02895693000028,53607.83753232001 2022-11-12,01:52:45.000,316,11044147,12685,0,1668217964,13149.910616069996,42.092399100001785,53607.9004164 2022-11-12,01:52:49.000,316,11044104,12885,0,1668217968,13149.72199939,42.22633257000416,53607.844519440005 2022-11-12,01:52:53.000,316,11044108,13205,0,1668217972,13149.63442735999,42.317971260003105,53607.97727472 2022-11-12,01:52:57.000,316,11044099,13005,0,1668217976,13149.519910089999,42.444855599998846,53608.05413304001 2022-11-12,01:53:01.000,316,11044126,12965,0,1668217980,13149.519910089999,42.557641680003144,53608.10304288001 2022-11-12,01:53:05.000,316,11044170,12885,0,1668217984,13149.459283299999,42.64223124000273,53608.12400424001 2022-11-12,01:53:09.000,316,11044057,12965,0,1668217988,13149.58053688,42.74796819000039,53608.22182392001 2022-11-12,01:53:13.000,316,11044104,13045,0,1668217992,13149.668108909995,42.92419643999892,53608.29169512001 2022-11-12,01:53:17.000,316,11044092,12925,0,1668217996,13149.72199939,43.16386685999896,53608.34060496001 2022-11-12,01:53:21.000,316,11044127,13005,0,1668218000,13149.6613726,43.38943902000028,53608.396501920004 2022-11-12,01:53:25.000,316,11044119,13125,0,1668218004,13149.67484521999,43.60796205000224,53608.52227008 2022-11-12,01:53:29.000,316,11044137,12925,0,1668218008,13149.73547200999,43.777141170001414,53608.54323144 2022-11-12,01:53:33.000,316,11044145,12685,0,1668218012,13149.80283511,43.96746767999866,53608.65502536001 2022-11-12,01:53:37.000,316,11044138,12885,0,1668218016,13149.748944629995,44.11549940999976,53608.67598672001 2022-11-12,01:53:41.000,316,11044153,12685,0,1668218020,13149.84325297,44.298776789997646,53608.82970336 2022-11-12,01:53:45.000,316,11044108,12965,0,1668218024,13149.72199939,44.531398079998326,53608.920535920006 2022-11-12,01:53:49.000,316,11044085,12965,0,1668218028,13149.748944629995,44.72877372000221,53608.99040712001 2022-11-12,01:53:53.000,316,11044135,12925,0,1668218032,13149.69505414999,44.996640659999684,53609.01136848001 2022-11-12,01:53:57.000,316,11044125,13005,0,1668218036,13149.65463628999,45.06713196000055,53609.10220104 2022-11-12,01:54:01.000,316,11044089,12925,0,1668218040,13149.58053688,45.17991804000485,53609.088226800006 2022-11-12,01:54:05.000,316,11044162,12845,0,1668218044,13149.486228539994,45.23631107999972,53609.04630408 2022-11-12,01:54:09.000,316,11044116,13085,0,1668218048,13149.391920199989,45.41958846000489,53609.032329839996 2022-11-12,01:54:13.000,316,11044178,13005,0,1668218052,13149.398656509999,45.49712888999784,53609.1231624 2022-11-12,01:54:17.000,316,11044126,13085,0,1668218056,13149.344766029993,45.624013230000855,53609.067265440004 2022-11-12,01:54:21.000,316,11044145,13085,0,1668218060,13149.358238649998,45.78614322000067,53609.200020719996 2022-11-12,01:54:25.000,316,11044141,13125,0,1668218064,13149.277402929998,45.96942059999856,53609.1930336 2022-11-12,01:54:29.000,316,11044107,12965,0,1668218068,13149.284139239993,46.22318928000459,53609.1930336 2022-11-12,01:54:33.000,316,11044176,12925,0,1668218072,13149.412129129989,46.434663179999916,53609.200020719996 2022-11-12,01:54:37.000,316,11044139,12965,0,1668218076,13149.49296484999,46.610891429998446,53609.21399496 2022-11-12,01:54:41.000,316,11044111,12925,0,1668218080,13149.439074369999,46.80121794000297,53609.09521392 2022-11-12,01:54:45.000,316,11044136,13005,0,1668218084,13149.62095474,47.03383923000365,53609.14412376 2022-11-12,01:54:49.000,316,11044108,12925,0,1668218088,13149.63442735999,47.308755300000485,53609.15809800001 2022-11-12,01:54:53.000,316,11044151,12885,0,1668218092,13149.567064259994,47.534327460001805,53609.16508512 2022-11-12,01:54:57.000,316,11044148,12885,0,1668218096,13149.58053688,47.66121180000482,53609.1231624 2022-11-12,01:55:01.000,316,11044086,13165,0,1668218100,13149.62095474,47.69645745000162,53609.15809800001 2022-11-12,01:55:05.000,316,11044126,12845,0,1668218104,13149.57380056999,47.80219439999928,53609.15809800001 2022-11-12,01:55:09.000,316,11044079,12845,0,1668218108,13149.56032795,47.97137351999845,53609.22098208 2022-11-12,01:55:13.000,316,11044095,13085,0,1668218112,13149.60074581,48.161700030002976,53609.1930336 2022-11-12,01:55:17.000,316,11044133,13005,0,1668218116,13149.71526307999,48.33087915000215,53609.22098208 2022-11-12,01:55:21.000,316,11044116,12965,0,1668218120,13149.70179046,48.45776348999789,53609.200020719996 2022-11-12,01:55:25.000,316,11044101,12925,0,1668218124,13149.63442735999,48.56350044000283,53609.15809800001 2022-11-12,01:55:29.000,316,11044126,12965,0,1668218128,13149.63442735999,48.71153217000392,53609.22098208 2022-11-12,01:55:33.000,316,11044116,13005,0,1668218132,13149.769153559995,48.810219990002224,53609.1231624 2022-11-12,01:55:37.000,316,11044167,12765,0,1668218136,13149.92408869,48.88071129000309,53609.22796920001 2022-11-12,01:55:41.000,316,11044102,12925,0,1668218140,13150.038605959991,48.972349980002036,53609.234956320004 2022-11-12,01:55:45.000,316,11044075,12925,0,1668218144,13150.052078579996,49.021693890004826,53609.21399496 2022-11-12,01:55:49.000,316,11044114,13125,0,1668218148,13150.004924410001,49.11333258000377,53609.17905936001 2022-11-12,01:55:53.000,316,11044113,13045,0,1668218152,13150.052078579996,49.219069530001434,53609.1930336 2022-11-12,01:55:57.000,316,11044095,12805,0,1668218156,13150.193541089997,49.31775734999974,53609.088226800006 2022-11-12,01:56:01.000,316,11044169,12965,0,1668218160,13150.193541089997,49.388248650000605,53609.06027832001 2022-11-12,01:56:05.000,316,11044140,12965,0,1668218164,13150.233958949997,49.42349430000468,53608.99040712001 2022-11-12,01:56:09.000,316,11044094,12925,0,1668218168,13150.281113119992,49.444641690002754,53609.02534272 2022-11-12,01:56:13.000,316,11044049,12885,0,1668218172,13150.382157769993,49.50808386000426,53608.97643288 2022-11-12,01:56:17.000,316,11044133,12765,0,1668218176,13150.503411349993,49.5362803800017,53608.96245864001 2022-11-12,01:56:21.000,316,11044080,13005,0,1668218180,13150.705500649994,49.578575159997854,53609.02534272 2022-11-12,01:56:25.000,316,11044128,12605,0,1668218184,13150.725709579994,49.52923125000234,53609.06027832001 2022-11-12,01:56:29.000,316,11044103,12925,0,1668218188,13150.644873859994,49.50808386000426,53608.969445760005 2022-11-12,01:56:33.000,316,11044104,13165,0,1668218192,13150.564038139993,49.47283821000019,53608.969445760005 2022-11-12,01:56:37.000,316,11044120,12805,0,1668218196,13150.577510759998,49.41644516999804,53608.92752304 2022-11-12,01:56:41.000,316,11044116,13085,0,1668218200,13150.597719689998,49.331855609998456,53608.75983216 2022-11-12,01:56:45.000,316,11044121,12805,0,1668218204,13150.82001792,49.268413440004224,53608.77380640001 2022-11-12,01:56:49.000,316,11044129,13205,0,1668218208,13150.98168936,49.155627359999926,53608.72489656001 2022-11-12,01:56:53.000,316,11044133,12605,0,1668218212,13151.10294294,49.22611866000079,53608.682973840005 2022-11-12,01:56:57.000,316,11044076,13125,0,1668218216,13151.224196520001,49.331855609998456,53608.585154160006 2022-11-12,01:57:01.000,316,11044089,13125,0,1668218220,13151.305032240001,49.35300300000381,53608.65502536001 2022-11-12,01:57:05.000,316,11044110,12805,0,1668218224,13151.352186409997,49.2895608300023,53608.57816704001 2022-11-12,01:57:09.000,316,11044156,12965,0,1668218228,13151.392604269997,49.22611866000079,53608.48733448001 2022-11-12,01:57:13.000,316,11044082,13045,0,1668218232,13151.466703680002,49.23316779000015,53608.48733448001 2022-11-12,01:57:17.000,316,11044117,12885,0,1668218236,13151.534066779997,49.18382388000464,53608.40348904 2022-11-12,01:57:21.000,316,11044118,13045,0,1668218240,13151.439758439992,49.09923431999778,53608.2148368 2022-11-12,01:57:25.000,316,11044057,12925,0,1668218244,13151.534066779997,48.930055199998606,53608.284708 2022-11-12,01:57:29.000,316,11044150,13085,0,1668218248,13151.540803089993,48.88071129000309,53608.20784968 2022-11-12,01:57:33.000,316,11044167,12965,0,1668218252,13151.648584049988,48.86661303000437,53608.179901200005 2022-11-12,01:57:37.000,316,11044123,13125,0,1668218256,13151.742892389993,48.88071129000309,53608.15195272001 2022-11-12,01:57:41.000,316,11044159,12845,0,1668218260,13151.823728109994,48.732679560002,53608.16592696 2022-11-12,01:57:45.000,316,11044131,12885,0,1668218264,13151.816991799999,48.584647830000904,53608.1449656 2022-11-12,01:57:49.000,316,11044143,13005,0,1668218268,13151.668792979988,48.535303919998114,53608.10304288001 2022-11-12,01:57:53.000,316,11044130,13045,0,1668218272,13151.635111429998,48.61284434999834,53607.99823608 2022-11-12,01:57:57.000,316,11044117,13085,0,1668218276,13151.682265599993,48.65513913000177,53608.00522320001 2022-11-12,01:58:01.000,316,11044112,12885,0,1668218280,13151.749628699989,48.55645131000347,53607.9004164 2022-11-12,01:58:05.000,316,11044123,12885,0,1668218284,13151.614902499998,48.3731739299983,53607.76766112001 2022-11-12,01:58:09.000,316,11044093,13165,0,1668218288,13151.527330470002,48.28153523999936,53607.82355808 2022-11-12,01:58:13.000,316,11044131,12965,0,1668218292,13151.291559619996,48.25333872000192,53607.68381568 2022-11-12,01:58:17.000,316,11044145,13205,0,1668218296,13151.345450100001,48.2392404600032,53607.70477704 2022-11-12,01:58:21.000,316,11044199,13205,0,1668218300,13151.392604269997,48.18284742000105,53607.64888008001 2022-11-12,01:58:25.000,316,11044142,12925,0,1668218304,13151.372395339997,48.09825786000147,53607.64189296 2022-11-12,01:58:29.000,316,11044124,13005,0,1668218308,13151.352186409997,48.04186481999932,53607.62093160001 2022-11-12,01:58:33.000,316,11044166,12925,0,1668218312,13151.392604269997,48.01366830000188,53607.585996 2022-11-12,01:58:37.000,316,11044135,12725,0,1668218316,13151.439758439992,48.04891394999868,53607.50215056001 2022-11-12,01:58:41.000,316,11044128,13205,0,1668218320,13151.507121540002,48.119405249999545,53607.45324072001 2022-11-12,01:58:45.000,316,11044138,13045,0,1668218324,13151.587957260002,48.31678089000343,53607.43227936001 2022-11-12,01:58:49.000,316,11044164,13005,0,1668218328,13151.567748330002,48.3731739299983,53607.42529224 2022-11-12,01:58:53.000,316,11044097,12965,0,1668218332,13151.574484639998,48.24628959000256,53607.41830512 2022-11-12,01:58:57.000,316,11044131,12765,0,1668218336,13151.547539400002,48.10530699000083,53607.45324072001 2022-11-12,01:59:01.000,316,11044084,13085,0,1668218340,13151.480176299992,48.05596307999804,53607.52311192001 2022-11-12,01:59:05.000,316,11044137,13125,0,1668218344,13151.392604269997,48.07711047000339,53607.50215056001 2022-11-12,01:59:09.000,316,11044146,12925,0,1668218348,13151.365659030002,48.09120873000211,53607.43926648 2022-11-12,01:59:13.000,316,11044137,13005,0,1668218352,13151.352186409997,48.13350350999826,53607.49516344 2022-11-12,01:59:17.000,316,11044149,12805,0,1668218356,13151.325241170001,48.07711047000339,53607.48817632 2022-11-12,01:59:21.000,316,11044087,13205,0,1668218360,13151.278086999992,48.14760177000426,53607.45324072001 2022-11-12,01:59:25.000,316,11044111,13125,0,1668218364,13151.237669139991,48.23219133000384,53607.5161248 2022-11-12,01:59:29.000,316,11044163,12925,0,1668218368,13151.177042349991,48.27448611,53607.48817632 2022-11-12,01:59:33.000,316,11044113,13005,0,1668218372,13151.136624489991,48.32383002000279,53607.39734376 2022-11-12,01:59:37.000,316,11044169,13085,0,1668218376,13151.150097109996,48.3731739299983,53607.39734376 2022-11-12,01:59:41.000,316,11044164,13005,0,1668218380,13151.03557983999,48.45071435999853,53607.5161248 2022-11-12,01:59:45.000,316,11044141,12885,0,1668218384,13150.97495304999,48.54235305000475,53607.45324072001 2022-11-12,01:59:49.000,316,11044110,13045,0,1668218388,13150.948007809995,48.584647830000904,53607.411318000006 2022-11-12,01:59:53.000,316,11044150,13045,0,1668218392,13151.089470319996,48.59169696000026,53607.50215056001 2022-11-12,01:59:57.000,316,11044086,13205,0,1668218396,13151.10294294,48.60579521999898,53607.558047520004 2022-11-12,02:00:01.000,316,11044140,12845,0,1668218400,13151.089470319996,48.697433909997926,53607.56503464 2022-11-12,02:00:05.000,316,11044074,12965,0,1668218404,13150.988425669995,48.803170860002865,53607.579008880006 2022-11-12,02:00:09.000,316,11044195,13125,0,1668218408,13151.008634599995,48.87366216000373,53607.63490584 2022-11-12,02:00:13.000,316,11044092,13125,0,1668218412,13150.87390839999,48.91595693999989,53607.579008880006 2022-11-12,02:00:17.000,316,11044149,13125,0,1668218416,13150.968216739995,48.8313673800003,53607.725738400004 2022-11-12,02:00:21.000,316,11044153,12925,0,1668218420,13150.90085364,48.796121730003506,53607.71875128001 2022-11-12,02:00:25.000,316,11044132,13005,0,1668218424,13150.86043578,48.73972869000136,53607.76766112001 2022-11-12,02:00:29.000,316,11044079,12925,0,1668218428,13150.907589949995,48.77497433999815,53607.760674 2022-11-12,02:00:33.000,316,11044140,13005,0,1668218432,13151.156833419991,48.85251476999838,53607.92137776 2022-11-12,02:00:37.000,316,11044103,12845,0,1668218436,13151.473439989997,48.91595693999989,53608.00522320001 2022-11-12,02:00:41.000,316,11044162,12845,0,1668218440,13151.540803089993,48.993497370000114,53608.03317168001 2022-11-12,02:00:45.000,316,11044130,13085,0,1668218444,13151.587957260002,49.162676489999285,53608.01919744 2022-11-12,02:00:49.000,316,11044124,12845,0,1668218448,13151.628375120003,49.155627359999926,53608.09605576 2022-11-12,02:00:53.000,316,11044120,13045,0,1668218452,13151.769837629989,49.18382388000464,53608.20784968 2022-11-12,02:00:57.000,316,11044194,12885,0,1668218456,13151.93150906999,49.19792214000336,53608.31265648 2022-11-12,02:01:01.000,316,11044149,12965,0,1668218460,13152.09318050999,49.176774749998,53608.41047616001 2022-11-12,02:01:05.000,316,11044159,12605,0,1668218464,13152.187488849995,49.13447997000185,53608.36156632001 2022-11-12,02:01:09.000,316,11044106,12925,0,1668218468,13152.288533499996,49.09923431999778,53608.45938600001 2022-11-12,02:01:13.000,316,11044156,12885,0,1668218472,13152.456941249991,48.96530085000268,53608.4943216 2022-11-12,02:01:17.000,316,11044137,12805,0,1668218476,13152.625349000002,48.81726912000158,53608.48733448001 2022-11-12,02:01:21.000,316,11044174,12965,0,1668218480,13152.645557930002,48.67628651999985,53608.52227008 2022-11-12,02:01:25.000,316,11044143,13005,0,1668218484,13152.591667449997,48.76792520999879,53608.38252768 2022-11-12,02:01:29.000,316,11044135,12885,0,1668218488,13152.611876379997,48.86661303000437,53608.50829584001 2022-11-12,02:01:33.000,316,11044122,12965,0,1668218492,13152.618612689992,48.90185868000117,53608.43143752 2022-11-12,02:01:37.000,316,11044121,13045,0,1668218496,13152.605140070002,48.972349980002036,53608.52925720001 2022-11-12,02:01:41.000,316,11044157,12765,0,1668218500,13152.470413869996,49.12743084000249,53608.53624432001 2022-11-12,02:01:45.000,316,11044085,13045,0,1668218504,13152.28179719,49.190873010004,53608.55720568001 2022-11-12,02:01:49.000,316,11044122,13285,0,1668218508,13152.05949896,49.190873010004,53608.48034736 2022-11-12,02:01:53.000,316,11044109,13165,0,1668218512,13151.776573939998,49.2895608300023,53608.45938600001 2022-11-12,02:01:57.000,316,11044108,13005,0,1668218516,13151.547539400002,49.30365909000102,53608.38252768 2022-11-12,02:02:01.000,316,11044128,13005,0,1668218520,13151.338713789992,49.23316779000015,53608.23579816 2022-11-12,02:02:05.000,316,11044118,13085,0,1668218524,13151.109679249996,49.09218518999842,53608.11003 2022-11-12,02:02:09.000,316,11044090,13085,0,1668218528,13150.97495304999,48.90890781000053,53608.15893984 2022-11-12,02:02:13.000,316,11044127,12805,0,1668218532,13150.73244588999,48.84546563999902,53607.94932624 2022-11-12,02:02:17.000,316,11044130,12645,0,1668218536,13150.597719689998,48.930055199998606,53607.92836488 2022-11-12,02:02:21.000,316,11044128,13205,0,1668218540,13150.570774449989,49.00054649999947,53607.93535200001 2022-11-12,02:02:25.000,316,11044101,12965,0,1668218544,13150.516883969998,48.85251476999838,53607.893429280004 2022-11-12,02:02:29.000,316,11044135,13005,0,1668218548,13150.510147659988,48.70448304000456,53607.85849368001 2022-11-12,02:02:33.000,316,11044115,12965,0,1668218552,13150.409103010003,48.72563043000264,53607.82355808 2022-11-12,02:02:37.000,316,11044144,12965,0,1668218556,13150.281113119992,48.91595693999989,53607.77464824 2022-11-12,02:02:41.000,316,11044180,13205,0,1668218560,13150.260904189992,49.10628345000441,53607.66984144001 2022-11-12,02:02:45.000,316,11044157,13005,0,1668218564,13150.227222640002,49.24726604999887,53607.60695736 2022-11-12,02:02:49.000,316,11044115,12845,0,1668218568,13150.132914299997,49.388248650000605,53607.63490584 2022-11-12,02:02:53.000,316,11044166,12965,0,1668218572,13149.870198209996,49.54332951000106,53607.585996 2022-11-12,02:02:57.000,316,11044104,12965,0,1668218576,13149.59400949999,49.72660688999895,53607.46721496 2022-11-12,02:03:01.000,316,11044170,12925,0,1668218580,13149.567064259994,49.902835140004754,53607.48817632 2022-11-12,02:03:05.000,316,11044154,12925,0,1668218584,13149.519910089999,50.1284072999988,53607.4462536 2022-11-12,02:03:09.000,316,11044152,13045,0,1668218588,13149.371711269989,50.27643902999989,53607.3763824 2022-11-12,02:03:13.000,316,11044135,12765,0,1668218592,13149.257193999998,50.29758641999797,53607.39734376 2022-11-12,02:03:17.000,316,11044161,12965,0,1668218596,13149.129204110002,50.31873381000332,53607.35542104001 2022-11-12,02:03:21.000,316,11044155,12845,0,1668218600,13149.041632079992,50.45971640999778,53607.390356640004 2022-11-12,02:03:25.000,316,11044141,12805,0,1668218604,13148.900169569992,50.69938682999782,53607.29952408 2022-11-12,02:03:29.000,316,11044134,12805,0,1668218608,13148.879960639992,51.00249941999937,53607.3065112 2022-11-12,02:03:33.000,316,11044125,12845,0,1668218612,13148.65766240999,51.19282593000389,53607.35542104001 2022-11-12,02:03:37.000,316,11044110,12605,0,1668218616,13148.630717169995,51.20692419000261,53607.32048544 2022-11-12,02:03:41.000,316,11044164,12925,0,1668218620,13148.66439872,51.26331723000476,53607.390356640004 2022-11-12,02:03:45.000,316,11044109,13085,0,1668218624,13148.62398086,51.36200505000306,53607.39734376 2022-11-12,02:03:49.000,316,11044191,12925,0,1668218628,13148.50272728,51.517085910003516,53607.3065112 2022-11-12,02:03:53.000,316,11044114,12925,0,1668218632,13148.469045729995,51.67921590000333,53607.27856272 2022-11-12,02:03:57.000,316,11044138,13045,0,1668218636,13148.428627869995,51.77085459000227,53607.25760136 2022-11-12,02:04:01.000,316,11044141,12765,0,1668218640,13148.388210009995,51.84134589000314,53607.16676880001 2022-11-12,02:04:05.000,316,11044099,12805,0,1668218644,13148.489254659995,51.78495285000099,53607.13882032 2022-11-12,02:04:09.000,316,11044189,13165,0,1668218648,13148.36126477,51.7356089399982,53607.11785896001 2022-11-12,02:04:13.000,316,11044162,12805,0,1668218652,13148.226538569994,51.78495285000099,53607.13882032 2022-11-12,02:04:17.000,316,11044090,12965,0,1668218656,13148.105284989993,51.99642675000359,53607.124846080005 2022-11-12,02:04:21.000,316,11044102,12765,0,1668218660,13148.172648089989,52.26429369000107,53607.124846080005 2022-11-12,02:04:25.000,316,11044077,12885,0,1668218664,13148.266956429994,52.398227160003444,53607.1318332 2022-11-12,02:04:29.000,316,11044177,12965,0,1668218668,13148.29390166999,52.518062369999825,53607.08991048 2022-11-12,02:04:33.000,316,11044161,12965,0,1668218672,13148.206329639994,52.560357150003256,53607.11785896001 2022-11-12,02:04:37.000,316,11044148,12845,0,1668218676,13148.085076059993,52.792978440003935,53607.18074304 2022-11-12,02:04:41.000,316,11044202,13045,0,1668218680,13148.024449269993,53.08904189999885,53607.01305216 2022-11-12,02:04:45.000,316,11044165,12765,0,1668218684,13148.071603439988,53.30051580000145,53606.95016808001 2022-11-12,02:04:49.000,316,11044125,12845,0,1668218688,13148.206329639994,53.321663189999526,53606.9920908 2022-11-12,02:04:53.000,316,11044146,13005,0,1668218692,13148.25348380999,53.36395797000296,53607.04798776001 2022-11-12,02:04:57.000,316,11044124,12765,0,1668218696,13148.29390166999,53.4908423099987,53607.10388472 2022-11-12,02:05:01.000,316,11044168,12965,0,1668218700,13148.199593329999,53.63182491000043,53607.061962 2022-11-12,02:05:05.000,316,11044167,13005,0,1668218704,13148.280429049999,53.836249680003675,53607.054974880004 2022-11-12,02:05:09.000,316,11044171,12805,0,1668218708,13148.31411059999,53.89969184999791,53607.08991048 2022-11-12,02:05:13.000,316,11044187,13125,0,1668218712,13148.42189156,53.92788837000262,53607.09689760001 2022-11-12,02:05:17.000,316,11044142,12805,0,1668218716,13148.44210049,53.9490357600007,53607.1318332 2022-11-12,02:05:21.000,316,11044129,12805,0,1668218720,13148.300637979999,54.04067444999964,53607.054974880004 2022-11-12,02:05:25.000,316,11044079,12965,0,1668218724,13148.206329639994,54.202804439999454,53606.9920908 2022-11-12,02:05:29.000,316,11044110,12885,0,1668218728,13148.280429049999,54.2591974800016,53607.10388472 2022-11-12,02:05:33.000,316,11044151,12805,0,1668218732,13148.44210049,54.40018008000334,53607.01305216 2022-11-12,02:05:37.000,316,11044138,12765,0,1668218736,13148.70481658,54.421327470001415,53606.97811656001 2022-11-12,02:05:41.000,316,11044211,12765,0,1668218740,13149.001214219992,54.34378704000119,53607.06894912001 2022-11-12,02:05:45.000,316,11044151,12845,0,1668218744,13149.014686839997,54.371983559998625,53607.1318332 2022-11-12,02:05:49.000,316,11044161,12925,0,1668218748,13149.028159460002,54.49886790000164,53607.11087184 2022-11-12,02:05:53.000,316,11044135,12645,0,1668218752,13149.176358279998,54.611653979998664,53607.124846080005 2022-11-12,02:05:57.000,316,11044156,13005,0,1668218756,13149.364974959994,54.660997890001454,53607.054974880004 2022-11-12,02:06:01.000,316,11044125,13125,0,1668218760,13149.405392819994,54.773783969998476,53606.90125824001 2022-11-12,02:06:05.000,316,11044163,12605,0,1668218764,13149.506437469994,54.78788223000447,53606.99907792001 2022-11-12,02:06:09.000,316,11044157,13005,0,1668218768,13149.6613726,54.73148919000232,53607.04100064 2022-11-12,02:06:13.000,316,11044189,12805,0,1668218772,13149.849989279995,54.710341800004244,53607.006065040005 2022-11-12,02:06:17.000,316,11044132,12965,0,1668218776,13149.92408869,54.710341800004244,53606.97811656001 2022-11-12,02:06:21.000,316,11044187,12725,0,1668218780,13150.180068469992,54.830177010000625,53607.075936240006 2022-11-12,02:06:25.000,316,11044170,12965,0,1668218784,13150.281113119992,54.872471790004056,53607.01305216 2022-11-12,02:06:29.000,316,11044160,12765,0,1668218788,13150.328267290002,54.99230700000044,53607.061962 2022-11-12,02:06:33.000,316,11044156,13005,0,1668218792,13150.442784559993,54.97115961000236,53606.94318096 2022-11-12,02:06:37.000,316,11044200,13045,0,1668218796,13150.658346479999,54.886570050002774,53606.92920672001 2022-11-12,02:06:41.000,316,11044077,13045,0,1668218800,13150.725709579994,54.76673483999912,53606.84536128 2022-11-12,02:06:45.000,316,11044133,12925,0,1668218804,13150.766127439994,54.773783969998476,53606.9222196 2022-11-12,02:06:49.000,316,11044169,13125,0,1668218808,13150.766127439994,54.85837352999806,53606.85234840001 2022-11-12,02:06:53.000,316,11044214,12965,0,1668218812,13150.846963159995,54.90771744000085,53606.8174128 2022-11-12,02:06:57.000,316,11044173,13205,0,1668218816,13151.00189829,54.84427526999934,53606.80343856 2022-11-12,02:07:01.000,316,11044126,13045,0,1668218820,13151.20398759,54.710341800004244,53606.77549008 2022-11-12,02:07:05.000,316,11044119,12845,0,1668218824,13151.210723899996,54.63985050000338,53606.79645144 2022-11-12,02:07:09.000,316,11044113,13045,0,1668218828,13151.20398759,54.660997890001454,53606.740554480006 2022-11-12,02:07:13.000,316,11044149,13285,0,1668218832,13151.230932829996,54.63280137000402,53606.63574768 2022-11-12,02:07:17.000,316,11044164,13005,0,1668218836,13151.257878069991,54.660997890001454,53606.56587648001 2022-11-12,02:07:21.000,316,11044105,12725,0,1668218840,13151.345450100001,54.710341800004244,53606.48203104 2022-11-12,02:07:25.000,316,11044175,12845,0,1668218844,13151.325241170001,54.58345746000123,53606.42613408001 2022-11-12,02:07:29.000,316,11044166,13005,0,1668218848,13151.244405450001,54.364934429999266,53606.34927576001 2022-11-12,02:07:33.000,316,11044139,12965,0,1668218852,13151.049052459995,54.139362269997946,53606.19555912 2022-11-12,02:07:37.000,316,11044117,12925,0,1668218856,13151.008634599995,54.09001836000243,53606.09773944 2022-11-12,02:07:41.000,316,11044158,12765,0,1668218860,13151.03557983999,54.005428800002846,53606.05581672 2022-11-12,02:07:45.000,316,11044163,12965,0,1668218864,13151.069261389996,53.98428141000477,53605.98594552 2022-11-12,02:07:49.000,316,11044114,13085,0,1668218868,13151.170306039996,53.75870925000345,53605.93703568 2022-11-12,02:07:53.000,316,11044148,13005,0,1668218872,13151.190514969996,53.667070560004504,53605.93004856 2022-11-12,02:07:57.000,316,11044104,12925,0,1668218876,13151.136624489991,53.568382739998924,53605.82524176001 2022-11-12,02:08:01.000,316,11044135,12845,0,1668218880,13151.008634599995,53.63182491000043,53605.5946668 2022-11-12,02:08:05.000,316,11044173,12925,0,1668218884,13151.03557983999,53.68821795000258,53605.53178272 2022-11-12,02:08:09.000,316,11044128,13005,0,1668218888,13151.210723899996,53.603628390002996,53605.51082136001 2022-11-12,02:08:13.000,316,11044133,12925,0,1668218892,13151.278086999992,53.441498400003184,53605.35710472 2022-11-12,02:08:17.000,316,11044167,12965,0,1668218896,13151.197251279991,53.371007100002316,53605.25928504 2022-11-12,02:08:21.000,316,11044155,13045,0,1668218900,13151.325241170001,53.18772972000443,53605.32216912001 2022-11-12,02:08:25.000,316,11044169,12925,0,1668218904,13151.419549509992,53.01150146999862,53605.280246400005 2022-11-12,02:08:29.000,316,11044196,12965,0,1668218908,13151.473439989997,53.00445233999926,53605.161465360005 2022-11-12,02:08:33.000,316,11044149,12965,0,1668218912,13151.567748330002,52.99035408000054,53605.09858128 2022-11-12,02:08:37.000,316,11044145,12765,0,1668218916,13151.715947149998,52.800027570003294,53605.02172296 2022-11-12,02:08:41.000,316,11044146,12685,0,1668218920,13151.830464419989,52.574455410001974,53604.98678736001 2022-11-12,02:08:45.000,316,11044136,12805,0,1668218924,13151.870882279989,52.49691498000175,53604.847044960006 2022-11-12,02:08:49.000,316,11044107,13205,0,1668218928,13151.958454309999,52.391178030004085,53604.93787752001 2022-11-12,02:08:53.000,316,11044160,12765,0,1668218932,13151.91130013999,52.4405219399996,53604.791148 2022-11-12,02:08:57.000,316,11044141,12965,0,1668218936,13151.877618589999,52.35593238000001,53604.76319952 2022-11-12,02:09:01.000,316,11044174,12765,0,1668218940,13151.904563829994,52.31363760000386,53604.81210936 2022-11-12,02:09:05.000,316,11044146,12965,0,1668218944,13151.830464419989,52.18675326000084,53604.74223816 2022-11-12,02:09:09.000,316,11044101,13125,0,1668218948,13151.944981689994,52.052819789998466,53604.63743136 2022-11-12,02:09:13.000,316,11044128,12805,0,1668218952,13151.924772759994,51.95413197000016,53604.67236696001 2022-11-12,02:09:17.000,316,11044154,12845,0,1668218956,13152.005608479994,51.95413197000016,53604.64441848 2022-11-12,02:09:21.000,316,11044145,12925,0,1668218960,13152.106653129995,52.109212830000615,53604.49768896 2022-11-12,02:09:25.000,316,11044108,12965,0,1668218964,13152.355896599991,52.21494977999828,53604.49768896 2022-11-12,02:09:29.000,316,11044120,12685,0,1668218968,13152.376105529991,52.31363760000386,53604.441792000005 2022-11-12,02:09:33.000,316,11044200,13125,0,1668218972,13152.456941249991,52.327735860002576,53604.52563744 2022-11-12,02:09:37.000,316,11044185,12965,0,1668218976,13152.34242398,52.25019543000235,53604.43480488001 2022-11-12,02:09:41.000,316,11044153,13045,0,1668218980,13152.268324569995,52.1938023900002,53604.48371472001 2022-11-12,02:09:45.000,316,11044140,12965,0,1668218984,13152.03929003,52.18675326000084,53604.4068564 2022-11-12,02:09:49.000,316,11044163,12965,0,1668218988,13151.944981689994,52.18675326000084,53604.31602384001 2022-11-12,02:09:53.000,316,11044124,13205,0,1668218992,13151.938245379999,52.151507610004046,53604.3020496 2022-11-12,02:09:57.000,316,11044115,12805,0,1668218996,13152.025817409994,52.01757414000167,53604.21121704 2022-11-12,02:10:01.000,316,11044147,12885,0,1668219000,13151.884354899994,51.91183719000401,53604.11339736 2022-11-12,02:10:05.000,316,11044141,13085,0,1668219004,13151.783310249994,51.86954241000058,53604.09942312001 2022-11-12,02:10:09.000,316,11044169,12765,0,1668219008,13151.662056669993,51.86249328000122,53604.00160344001 2022-11-12,02:10:13.000,316,11044124,12965,0,1668219012,13151.655320359998,51.8483950200025,53604.05051328001 2022-11-12,02:10:17.000,316,11044110,12845,0,1668219016,13151.601429879993,51.80610023999907,53604.01557768 2022-11-12,02:10:21.000,316,11044145,12885,0,1668219020,13151.540803089993,51.80610023999907,53604.092436 2022-11-12,02:10:25.000,316,11044144,12845,0,1668219024,13151.406076890002,51.78495285000099,53604.04352616 2022-11-12,02:10:29.000,316,11044134,13125,0,1668219028,13151.406076890002,51.68626503000269,53603.98064208001 2022-11-12,02:10:33.000,316,11044115,13125,0,1668219032,13151.439758439992,51.67921590000333,53604.02955192001 2022-11-12,02:10:37.000,316,11044140,12925,0,1668219036,13151.453231059997,51.77790372000163,53604.008590560006 2022-11-12,02:10:41.000,316,11044175,12605,0,1668219040,13151.385867960002,52.03167240000039,53603.9526936 2022-11-12,02:10:45.000,316,11044173,12805,0,1668219044,13151.399340579992,52.03872152999975,53603.82692544 2022-11-12,02:10:49.000,316,11044120,13005,0,1668219048,13151.493648919997,52.052819789998466,53603.85487392 2022-11-12,02:10:53.000,316,11044132,12845,0,1668219052,13151.554275709997,51.940033710001444,53603.75006712 2022-11-12,02:10:57.000,316,11044141,13325,0,1668219056,13151.554275709997,51.83429676000378,53603.90378376 2022-11-12,02:11:01.000,316,11044144,12805,0,1668219060,13151.453231059997,51.876591539999936,53603.91077088001 2022-11-12,02:11:05.000,316,11044091,12925,0,1668219064,13151.406076890002,51.940033710001444,53603.87583528 2022-11-12,02:11:09.000,316,11044114,12805,0,1668219068,13151.406076890002,51.99642675000359,53603.89679664 2022-11-12,02:11:13.000,316,11044120,13005,0,1668219072,13151.379131649992,52.02462327000103,53603.85487392 2022-11-12,02:11:17.000,316,11044139,12605,0,1668219076,13151.298295929992,52.0951145700019,53603.840899680006 2022-11-12,02:11:21.000,316,11044123,12845,0,1668219080,13151.136624489991,52.06691805000446,53603.78500272 2022-11-12,02:11:25.000,316,11044141,13085,0,1668219084,13151.03557983999,52.03167240000039,53603.64526032001 2022-11-12,02:11:29.000,316,11044144,12925,0,1668219088,13151.109679249996,52.01052501000231,53603.78500272 2022-11-12,02:11:33.000,316,11044181,13045,0,1668219092,13151.08273401,52.01052501000231,53603.73609288 2022-11-12,02:11:37.000,316,11044147,12845,0,1668219096,13150.927798879995,52.059868919997825,53603.673208800006 2022-11-12,02:11:41.000,316,11044156,13085,0,1668219100,13151.00189829,52.06691805000446,53603.74308000001 2022-11-12,02:11:45.000,316,11044168,12965,0,1668219104,13150.90085364,52.14445848000469,53603.71513152001 2022-11-12,02:11:49.000,316,11044151,13085,0,1668219108,13150.79980899,52.20790064999892,53603.7081444 2022-11-12,02:11:53.000,316,11044158,12845,0,1668219112,13150.725709579994,52.25019543000235,53603.68019592 2022-11-12,02:11:57.000,316,11044151,12845,0,1668219116,13150.75939113,52.26429369000107,53603.68718304 2022-11-12,02:12:01.000,316,11044115,12805,0,1668219120,13150.685291719994,52.20790064999892,53603.54045352 2022-11-12,02:12:05.000,316,11044134,13125,0,1668219124,13150.644873859994,52.20085151999956,53603.568402 2022-11-12,02:12:09.000,316,11044115,12925,0,1668219128,13150.638137549999,52.285441079999146,53603.6382732 2022-11-12,02:12:13.000,316,11044182,12965,0,1668219132,13150.644873859994,52.43347281000024,53603.61731184 2022-11-12,02:12:17.000,316,11044103,12885,0,1668219136,13150.745918509994,52.49691498000175,53603.58936336 2022-11-12,02:12:21.000,316,11044165,13085,0,1668219140,13150.826754229995,52.4405219399996,53603.64526032001 2022-11-12,02:12:25.000,316,11044143,12925,0,1668219144,13150.766127439994,52.461669329997676,53603.68718304 2022-11-12,02:12:29.000,316,11044147,12605,0,1668219148,13150.77286374999,52.48281672000303,53603.64526032001 2022-11-12,02:12:33.000,316,11044132,12805,0,1668219152,13150.82001792,52.574455410001974,53603.6382732 2022-11-12,02:12:37.000,316,11044206,13125,0,1668219156,13150.89411732999,52.68019235999964,53603.73609288 2022-11-12,02:12:41.000,316,11044144,13125,0,1668219160,13150.91432625999,52.77888017999794,53603.69417016001 2022-11-12,02:12:45.000,316,11044136,12885,0,1668219164,13150.887381019995,52.792978440003935,53603.673208800006 2022-11-12,02:12:49.000,316,11044193,13165,0,1668219168,13150.88064471,52.81412583000201,53603.701157280004 2022-11-12,02:12:53.000,316,11044194,12965,0,1668219172,13150.82001792,52.89166626000224,53603.6382732 2022-11-12,02:12:57.000,316,11044172,12965,0,1668219176,13150.77286374999,52.94805930000439,53603.7081444 2022-11-12,02:13:01.000,316,11044157,12805,0,1668219180,13150.84022685,52.95510843000375,53603.83391256001 2022-11-12,02:13:05.000,316,11044158,13045,0,1668219184,13150.846963159995,53.025599730004615,53603.83391256001 2022-11-12,02:13:09.000,316,11044167,13045,0,1668219188,13150.826754229995,53.03969799000333,53603.83391256001 2022-11-12,02:13:13.000,316,11044122,12845,0,1668219192,13150.87390839999,53.05379625000205,53603.83391256001 2022-11-12,02:13:17.000,316,11044134,12925,0,1668219196,13150.81328160999,53.01150146999862,53603.88282240001 2022-11-12,02:13:21.000,316,11044148,12805,0,1668219200,13150.725709579994,53.11723842000356,53603.83391256001 2022-11-12,02:13:25.000,316,11044172,12885,0,1668219204,13150.69202802999,53.11723842000356,53603.78500272 2022-11-12,02:13:29.000,316,11044144,13325,0,1668219208,13150.698764339999,53.22297537000122,53603.80596408 2022-11-12,02:13:33.000,316,11044163,12885,0,1668219212,13150.564038139993,53.22297537000122,53603.75705424 2022-11-12,02:13:37.000,316,11044147,12845,0,1668219216,13150.523620279993,53.26527015000465,53603.81295120001 2022-11-12,02:13:41.000,316,11044159,12845,0,1668219220,13150.530356589989,53.29346667000209,53603.81295120001 2022-11-12,02:13:45.000,316,11044145,13005,0,1668219224,13150.503411349993,53.40625274999911,53603.85487392 2022-11-12,02:13:49.000,316,11044106,12765,0,1668219228,13150.469729799988,53.52608796000277,53603.889809520006 2022-11-12,02:13:53.000,316,11044094,12925,0,1668219232,13150.483202419993,53.617726650001714,53603.91077088001 2022-11-12,02:13:57.000,316,11044184,12885,0,1668219236,13150.348476220002,53.74461099000473,53603.91077088001 2022-11-12,02:14:01.000,316,11044175,12765,0,1668219240,13150.099232749992,53.85034794000239,53603.75006712 2022-11-12,02:14:05.000,316,11044168,13125,0,1668219244,13150.011660719996,54.019527060001565,53603.74308000001 2022-11-12,02:14:09.000,316,11044141,13005,0,1668219248,13149.83651665999,54.12526400999923,53603.76404136001 2022-11-12,02:14:13.000,316,11044158,12885,0,1668219252,13149.75568093999,54.22395183000481,53603.71513152001 2022-11-12,02:14:17.000,316,11044194,12765,0,1668219256,13149.61421842999,54.33673791000183,53603.7081444 2022-11-12,02:14:21.000,316,11044168,13085,0,1668219260,13149.59400949999,54.40018008000334,53603.79198984001 2022-11-12,02:14:25.000,316,11044163,13085,0,1668219264,13149.425601749994,54.45657311999821,53603.74308000001 2022-11-12,02:14:29.000,316,11044179,13005,0,1668219268,13149.277402929998,54.58345746000123,53603.72910576 2022-11-12,02:14:33.000,316,11044135,13045,0,1668219272,13149.210039830003,54.68214527999953,53603.68019592 2022-11-12,02:14:37.000,316,11044127,12765,0,1668219276,13149.149413040002,54.646899630002736,53603.68718304 2022-11-12,02:14:41.000,316,11044159,12685,0,1668219280,13149.034895769997,54.710341800004244,53603.673208800006 2022-11-12,02:14:45.000,316,11044137,12965,0,1668219284,13148.900169569992,54.837226139999984,53603.61032472 2022-11-12,02:14:49.000,316,11044180,12765,0,1668219288,13148.886696950001,54.94296308999765,53603.62429896001 2022-11-12,02:14:53.000,316,11044116,12885,0,1668219292,13148.839542779991,55.09099481999874,53603.61731184 2022-11-12,02:14:57.000,316,11044083,13165,0,1668219296,13148.751970749996,55.281321330003266,53603.58237624 2022-11-12,02:15:01.000,316,11044167,12805,0,1668219300,13148.819333849991,55.408205669999006,53603.652247440004 2022-11-12,02:15:05.000,316,11044169,12965,0,1668219304,13148.947323740002,55.49984435999795,53603.673208800006 2022-11-12,02:15:09.000,316,11044175,12845,0,1668219308,13148.960796359992,55.520991750003304,53603.75705424 2022-11-12,02:15:13.000,316,11044127,12925,0,1668219312,13148.981005289992,55.59853218000353,53603.74308000001 2022-11-12,02:15:17.000,316,11044157,12845,0,1668219316,13148.920378499992,55.697220000001835,53603.74308000001 2022-11-12,02:15:21.000,316,11044165,13285,0,1668219320,13148.879960639992,55.84525173000293,53603.771028480005 2022-11-12,02:15:25.000,316,11044199,12565,0,1668219324,13148.76544337,55.98623433000466,53603.66622168001 2022-11-12,02:15:29.000,316,11044173,13125,0,1668219328,13148.805861230001,56.056725629998255,53603.66622168001 2022-11-12,02:15:33.000,316,11044194,13045,0,1668219332,13148.812597539996,56.02147998000146,53603.58237624 2022-11-12,02:15:37.000,316,11044190,13005,0,1668219336,13148.886696950001,56.03557824000018,53603.72910576 2022-11-12,02:15:41.000,316,11044139,12805,0,1668219340,13148.839542779991,56.17656084000191,53603.80596408 2022-11-12,02:15:45.000,316,11044161,12965,0,1668219344,13148.819333849991,56.26819953000086,53603.81295120001 2022-11-12,02:15:49.000,316,11044168,13045,0,1668219348,13148.879960639992,56.40213300000323,53603.75705424 2022-11-12,02:15:53.000,316,11044193,12845,0,1668219352,13149.021423149992,56.40918213000259,53603.79198984001 2022-11-12,02:15:57.000,316,11044157,12965,0,1668219356,13149.082049939992,56.52901733999897,53603.840899680006 2022-11-12,02:16:01.000,316,11044160,12965,0,1668219360,13149.001214219992,56.564262990003044,53603.722118640006 2022-11-12,02:16:05.000,316,11044142,12845,0,1668219364,13148.994477909997,56.677049070000066,53603.889809520006 2022-11-12,02:16:09.000,316,11044150,12725,0,1668219368,13149.055104699997,56.916719490000105,53603.80596408 2022-11-12,02:16:13.000,316,11044190,12925,0,1668219372,13149.183094589993,57.10704600000463,53603.82692544 2022-11-12,02:16:17.000,316,11044141,12805,0,1668219376,13149.297611859998,57.01540730999841,53603.889809520006 2022-11-12,02:16:21.000,316,11044144,13005,0,1668219380,13149.364974959994,56.959014270003536,53603.98064208001 2022-11-12,02:16:25.000,316,11044132,12965,0,1668219384,13149.304348169993,56.87442471000395,53604.008590560006 2022-11-12,02:16:29.000,316,11044143,12885,0,1668219388,13149.189830900003,56.8532773199986,53604.008590560006 2022-11-12,02:16:33.000,316,11044134,12965,0,1668219392,13149.108995180002,57.00130904999969,53603.99461632 2022-11-12,02:16:37.000,316,11044154,12965,0,1668219396,13149.196567209998,57.01540730999841,53603.95968072001 2022-11-12,02:16:41.000,316,11044162,13005,0,1668219400,13149.243721379993,56.959014270003536,53603.86186104001 2022-11-12,02:16:45.000,316,11044212,13005,0,1668219404,13149.243721379993,56.98721079000097,53603.889809520006 2022-11-12,02:16:49.000,316,11044195,12885,0,1668219408,13149.149413040002,56.98016166000161,53603.840899680006 2022-11-12,02:16:53.000,316,11044126,12845,0,1668219412,13149.068577320002,57.085898609999276,53603.8478868 2022-11-12,02:16:57.000,316,11044165,12805,0,1668219416,13149.183094589993,57.21983208000165,53603.85487392 2022-11-12,02:17:01.000,316,11044119,12965,0,1668219420,13149.270666619988,57.29737251000188,53603.889809520006 2022-11-12,02:17:05.000,316,11044150,12925,0,1668219424,13149.385183889994,57.332618159998674,53603.92474512 2022-11-12,02:17:09.000,316,11044199,12925,0,1668219428,13149.398656509999,57.33966728999803,53603.889809520006 2022-11-12,02:17:13.000,316,11044163,13125,0,1668219432,13149.344766029993,57.39606033000018,53603.89679664 2022-11-12,02:17:17.000,316,11044152,12925,0,1668219436,13149.371711269989,57.45245337000233,53603.92474512 2022-11-12,02:17:21.000,316,11044187,12845,0,1668219440,13149.364974959994,57.56523944999935,53603.78500272 2022-11-12,02:17:25.000,316,11044168,13325,0,1668219444,13149.412129129989,57.61458336000214,53603.83391256001 2022-11-12,02:17:29.000,316,11044166,13285,0,1668219448,13149.364974959994,57.69212379000237,53603.917758 2022-11-12,02:17:33.000,316,11044173,13085,0,1668219452,13149.324557099993,57.79786074000003,53603.83391256001 2022-11-12,02:17:37.000,316,11044186,12765,0,1668219456,13149.425601749994,57.86130291000154,53603.90378376 2022-11-12,02:17:41.000,316,11044180,12885,0,1668219460,13149.466019609994,57.903597689997696,53603.95968072001 2022-11-12,02:17:45.000,316,11044213,12885,0,1668219464,13149.51317377999,57.98113811999792,53603.97365496 2022-11-12,02:17:49.000,316,11044166,13085,0,1668219468,13149.526646399994,57.952941600000486,53603.938719360005 2022-11-12,02:17:53.000,316,11044204,12965,0,1668219472,13149.49296484999,58.03753116000007,53603.938719360005 2022-11-12,02:17:57.000,316,11044171,12525,0,1668219476,13149.49296484999,57.99523638000392,53603.938719360005 2022-11-12,02:18:01.000,316,11044108,12925,0,1668219480,13149.351502339989,58.002285510003276,53603.92474512 2022-11-12,02:18:05.000,316,11044188,13125,0,1668219484,13149.196567209998,58.04458028999943,53603.87583528 2022-11-12,02:18:09.000,316,11044193,13245,0,1668219488,13149.135940419997,58.0798259400035,53603.868848160004 2022-11-12,02:18:13.000,316,11044126,12885,0,1668219492,13149.108995180002,58.12212071999966,53603.80596408 2022-11-12,02:18:17.000,316,11044151,12965,0,1668219496,13149.216776139998,58.19966114999988,53603.80596408 2022-11-12,02:18:21.000,316,11044087,13085,0,1668219500,13149.270666619988,58.1150715900003,53603.78500272 2022-11-12,02:18:25.000,316,11044111,12765,0,1668219504,13149.257193999998,58.129169849999016,53603.889809520006 2022-11-12,02:18:29.000,316,11044126,12965,0,1668219508,13149.257193999998,58.143268109997734,53603.79198984001 2022-11-12,02:18:33.000,316,11044152,12885,0,1668219512,13149.230248759988,58.10802246000094,53603.8478868 2022-11-12,02:18:37.000,316,11044145,12965,0,1668219516,13149.230248759988,58.234906800003955,53603.80596408 2022-11-12,02:18:41.000,316,11044160,13125,0,1668219520,13149.236985069998,58.241955930003314,53603.72910576 2022-11-12,02:18:45.000,316,11044200,13005,0,1668219524,13149.183094589993,58.20671027999924,53603.66622168001 2022-11-12,02:18:49.000,316,11044207,13125,0,1668219528,13149.216776139998,58.227857670004596,53603.58936336 2022-11-12,02:18:53.000,316,11044113,13125,0,1668219532,13149.263930309993,58.178513760001806,53603.58936336 2022-11-12,02:18:57.000,316,11044188,12925,0,1668219536,13149.378447579998,58.16441550000309,53603.71513152001 2022-11-12,02:19:01.000,316,11044173,12725,0,1668219540,13149.445810679994,58.08687507000286,53603.72910576 2022-11-12,02:19:05.000,316,11044181,12925,0,1668219544,13149.53338270999,58.129169849999016,53603.72910576 2022-11-12,02:19:09.000,316,11044154,12965,0,1668219548,13149.587273189994,58.19966114999988,53603.701157280004 2022-11-12,02:19:13.000,316,11044191,12965,0,1668219552,13149.71526307999,58.20671027999924,53603.71513152001 2022-11-12,02:19:17.000,316,11044164,13085,0,1668219556,13149.81630772999,58.17146463000245,53603.73609288 2022-11-12,02:19:21.000,316,11044129,12925,0,1668219560,13149.72199939,58.192612020000524,53603.69417016001 2022-11-12,02:19:25.000,316,11044135,12885,0,1668219564,13149.65463628999,58.22080853999796,53603.62429896001 2022-11-12,02:19:29.000,316,11044198,12965,0,1668219568,13149.65463628999,58.22080853999796,53603.68718304 2022-11-12,02:19:33.000,316,11044218,12805,0,1668219572,13149.64116367,58.22080853999796,53603.62429896001 2022-11-12,02:19:37.000,316,11044168,13005,0,1668219576,13149.76241725,58.12212071999966,53603.61731184 2022-11-12,02:19:41.000,316,11044151,12965,0,1668219580,13149.8634619,57.952941600000486,53603.7081444 2022-11-12,02:19:45.000,316,11044231,12885,0,1668219584,13149.82304404,57.86130291000154,53603.69417016001 2022-11-12,02:19:49.000,316,11044160,12725,0,1668219588,13149.85672558999,57.81900812999811,53603.722118640006 2022-11-12,02:19:53.000,316,11044173,13205,0,1668219592,13149.951033929996,57.81195899999875,53603.722118640006 2022-11-12,02:19:57.000,316,11044120,13005,0,1668219596,13150.180068469992,57.790811610000674,53603.75006712 2022-11-12,02:20:01.000,316,11044164,12925,0,1668219600,13150.207013710002,57.790811610000674,53603.722118640006 2022-11-12,02:20:05.000,316,11044179,12965,0,1668219604,13150.159859539992,57.741467699997884,53603.71513152001 2022-11-12,02:20:09.000,316,11044162,12845,0,1668219608,13150.227222640002,57.67802553000365,53603.74308000001 2022-11-12,02:20:13.000,316,11044085,13005,0,1668219612,13150.368685150002,57.741467699997884,53603.79198984001 2022-11-12,02:20:17.000,316,11044103,12725,0,1668219616,13150.456257179998,57.86130291000154,53603.75705424 2022-11-12,02:20:21.000,316,11044154,12925,0,1668219620,13150.523620279993,58.03753116000007,53603.79198984001 2022-11-12,02:20:25.000,316,11044154,13205,0,1668219624,13150.489938729988,58.05867854999815,53603.8478868 2022-11-12,02:20:29.000,316,11044171,12965,0,1668219628,13150.429311939988,58.10802246000094,53603.85487392 2022-11-12,02:20:33.000,316,11044149,12925,0,1668219632,13150.361948839993,58.03753116000007,53603.88282240001 2022-11-12,02:20:37.000,316,11044185,12965,0,1668219636,13150.274376809997,57.99523638000392,53603.82692544 2022-11-12,02:20:41.000,316,11044067,12965,0,1668219640,13150.220486329992,57.903597689997696,53603.75006712 2022-11-12,02:20:45.000,316,11044140,13165,0,1668219644,13150.186804780002,57.903597689997696,53603.673208800006 2022-11-12,02:20:49.000,316,11044147,12805,0,1668219648,13150.193541089997,57.88245029999962,53603.701157280004 2022-11-12,02:20:53.000,316,11044166,12925,0,1668219652,13150.213750019997,57.87540117000026,53603.701157280004 2022-11-12,02:20:57.000,316,11044174,12845,0,1668219656,13150.361948839993,57.88245029999962,53603.722118640006 2022-11-12,02:21:01.000,316,11044130,13005,0,1668219660,13150.496675039998,57.8683520400009,53603.64526032001 2022-11-12,02:21:05.000,316,11044180,13245,0,1668219664,13150.564038139993,57.783762480001315,53603.673208800006 2022-11-12,02:21:09.000,316,11044175,12965,0,1668219668,13150.537092899998,57.88949942999898,53603.63128608 2022-11-12,02:21:13.000,316,11044141,13045,0,1668219672,13150.543829209993,58.05867854999815,53603.63128608 2022-11-12,02:21:17.000,316,11044169,13245,0,1668219676,13150.705500649994,58.22080853999796,53603.61032472 2022-11-12,02:21:21.000,316,11044251,13085,0,1668219680,13150.806545299994,58.241955930003314,53603.58936336 2022-11-12,02:21:25.000,316,11044186,13125,0,1668219684,13150.81328160999,58.25605419000203,53603.49853080001 2022-11-12,02:21:29.000,316,11044180,12845,0,1668219688,13150.806545299994,58.3265454900029,53603.58936336 2022-11-12,02:21:33.000,316,11044201,12885,0,1668219692,13150.69202802999,58.411135050002486,53603.58237624 2022-11-12,02:21:37.000,316,11044124,13045,0,1668219696,13150.82001792,58.48162635000335,53603.568402 2022-11-12,02:21:41.000,316,11044184,12965,0,1668219700,13151.10294294,58.39703679000377,53603.603337600005 2022-11-12,02:21:45.000,316,11044173,12965,0,1668219704,13151.244405450001,58.43228244000056,53603.58936336 2022-11-12,02:21:49.000,316,11044179,13125,0,1668219708,13151.20398759,58.50277374000143,53603.603337600005 2022-11-12,02:21:53.000,316,11044153,12885,0,1668219712,13151.129888179996,58.56621591000294,53603.63128608 2022-11-12,02:21:57.000,316,11044168,12765,0,1668219716,13151.170306039996,58.62965808000445,53603.59635048001 2022-11-12,02:22:01.000,316,11044202,13205,0,1668219720,13151.170306039996,58.70719851000467,53603.484556560004 2022-11-12,02:22:05.000,316,11044163,12925,0,1668219724,13151.237669139991,58.79178807000426,53603.41468536 2022-11-12,02:22:09.000,316,11044148,12725,0,1668219728,13151.217460209991,58.869328500004485,53603.337827040006 2022-11-12,02:22:13.000,316,11044141,12765,0,1668219732,13151.177042349991,58.89752502000192,53603.393724 2022-11-12,02:22:17.000,316,11044172,13005,0,1668219736,13151.18377866,58.876377630003844,53603.35180128 2022-11-12,02:22:21.000,316,11044183,13125,0,1668219740,13151.305032240001,58.92572153999936,53603.386736880006 2022-11-12,02:22:25.000,316,11044174,12725,0,1668219744,13151.379131649992,58.94686893000471,53603.28891720001 2022-11-12,02:22:29.000,316,11044171,12805,0,1668219748,13151.486912610002,58.95391806000407,53603.27494296 2022-11-12,02:22:33.000,316,11044152,12845,0,1668219752,13151.641847739993,58.876377630003844,53603.267955840005 2022-11-12,02:22:37.000,316,11044164,12765,0,1668219756,13151.756365009998,58.67900198999996,53603.26096872001 2022-11-12,02:22:41.000,316,11044180,13205,0,1668219760,13151.662056669993,58.69310024999868,53603.14218768001 2022-11-12,02:22:45.000,316,11044150,12645,0,1668219764,13151.749628699989,58.85523023999849,53603.170136160006 2022-11-12,02:22:49.000,316,11044226,12885,0,1668219768,13151.837200729999,58.98916371000087,53603.170136160006 2022-11-12,02:22:53.000,316,11044177,12645,0,1668219772,13151.99213585999,59.052605880002375,53603.149174800004 2022-11-12,02:22:57.000,316,11044173,13245,0,1668219776,13152.005608479994,59.14424457000132,53603.04436800001 2022-11-12,02:23:01.000,316,11044151,13045,0,1668219780,13152.03255371999,59.08080239999981,53603.16314904001 2022-11-12,02:23:05.000,316,11044173,12845,0,1668219784,13151.944981689994,59.052605880002375,53603.07231648001 2022-11-12,02:23:09.000,316,11044175,12925,0,1668219788,13151.918036449999,59.052605880002375,53603.12821344 2022-11-12,02:23:13.000,316,11044152,12885,0,1668219792,13151.99213585999,59.07375327000045,53603.051355120006 2022-11-12,02:23:17.000,316,11044176,12925,0,1668219796,13151.938245379999,59.179490219998115,53602.96750968 2022-11-12,02:23:21.000,316,11044169,13285,0,1668219800,13152.066235269995,59.06670414000109,53603.0094324 2022-11-12,02:23:25.000,316,11044131,12765,0,1668219804,13152.005608479994,58.95391806000407,53602.92558696001 2022-11-12,02:23:29.000,316,11044192,12845,0,1668219808,13152.187488849995,58.876377630003844,53603.002445280006 2022-11-12,02:23:33.000,316,11044187,12845,0,1668219812,13152.19422515999,58.869328500004485,53602.98847104 2022-11-12,02:23:37.000,316,11044092,12965,0,1668219816,13152.268324569995,59.045556750003016,53602.96750968 2022-11-12,02:23:41.000,316,11044204,12765,0,1668219820,13152.308742429996,59.03850762000366,53602.91161272 2022-11-12,02:23:45.000,316,11044151,13165,0,1668219824,13152.33568766999,59.03850762000366,53602.932574080005 2022-11-12,02:23:49.000,316,11044172,12685,0,1668219828,13152.40305077,59.0314584900043,53602.96052256 2022-11-12,02:23:53.000,316,11044123,13125,0,1668219832,13152.389578149996,59.108998920004524,53602.96750968 2022-11-12,02:23:57.000,316,11044153,12925,0,1668219836,13152.490622799996,59.06670414000109,53602.96052256 2022-11-12,02:24:01.000,316,11044103,12765,0,1668219840,13152.571458519997,59.13719544000196,53602.91161272 2022-11-12,02:24:05.000,316,11044152,12565,0,1668219844,13152.517568039992,59.11604805000388,53602.9395612 2022-11-12,02:24:09.000,316,11044198,12765,0,1668219848,13152.531040659997,59.1653919599994,53602.9395612 2022-11-12,02:24:13.000,316,11044200,12925,0,1668219852,13152.564722210001,59.13719544000196,53602.97449680001 2022-11-12,02:24:17.000,316,11044185,12605,0,1668219856,13152.611876379997,59.02440935999766,53602.96052256 2022-11-12,02:24:21.000,316,11044192,13085,0,1668219860,13152.800493059993,58.86227936999785,53603.0094324 2022-11-12,02:24:25.000,316,11044166,12725,0,1668219864,13152.854383539998,58.819984590001695,53603.05834224 2022-11-12,02:24:29.000,316,11044149,12805,0,1668219868,13152.787020440002,58.89047589000256,53603.100264960005 2022-11-12,02:24:33.000,316,11044172,13005,0,1668219872,13152.719657339992,59.0173602299983,53603.03738088 2022-11-12,02:24:37.000,316,11044178,12965,0,1668219876,13152.766811510002,59.179490219998115,53602.97449680001 2022-11-12,02:24:41.000,316,11044177,12805,0,1668219880,13152.733129959997,59.20768674000283,53602.7998188 2022-11-12,02:24:45.000,316,11044187,12925,0,1668219884,13152.813965679998,59.271128910004336,53602.89065136 2022-11-12,02:24:49.000,316,11044210,13125,0,1668219888,13152.847647230003,59.30637456000113,53602.90462560001 2022-11-12,02:24:53.000,316,11044135,13005,0,1668219892,13152.834174609998,59.33457107999857,53602.932574080005 2022-11-12,02:24:57.000,316,11044147,12765,0,1668219896,13152.847647230003,59.32047281999985,53602.9395612 2022-11-12,02:25:01.000,316,11044140,13005,0,1668219900,13152.928482949988,59.285227170003054,53603.03738088 2022-11-12,02:25:05.000,316,11044127,12765,0,1668219904,13152.941955569993,59.33457107999857,53602.91161272 2022-11-12,02:25:09.000,316,11044155,12805,0,1668219908,13152.921746639993,59.29227630000241,53603.0094324 2022-11-12,02:25:13.000,316,11044160,13205,0,1668219912,13152.901537709993,59.20063761000347,53603.04436800001 2022-11-12,02:25:17.000,316,11044157,12845,0,1668219916,13152.928482949988,59.12309718000324,53603.03738088 2022-11-12,02:25:21.000,316,11044186,13045,0,1668219920,13152.840910919993,59.108998920004524,53602.92558696001 2022-11-12,02:25:25.000,316,11044227,12965,0,1668219924,13152.867856159988,59.13719544000196,53602.883664240006 2022-11-12,02:25:29.000,316,11044183,13005,0,1668219928,13152.881328779993,59.21473587000219,53602.932574080005 2022-11-12,02:25:33.000,316,11044179,12965,0,1668219932,13152.989109739989,59.24293238999962,53603.002445280006 2022-11-12,02:25:37.000,316,11044193,13005,0,1668219936,13153.002582359994,59.24998151999898,53603.051355120006 2022-11-12,02:25:41.000,316,11044168,12885,0,1668219940,13153.002582359994,59.18653935000475,53603.13520056 2022-11-12,02:25:45.000,316,11044141,12925,0,1668219944,13152.989109739989,59.1653919599994,53603.100264960005 2022-11-12,02:25:49.000,316,11044122,12925,0,1668219948,13153.022791289994,59.14424457000132,53603.08629072 2022-11-12,02:25:53.000,316,11044211,13005,0,1668219952,13153.056472839999,59.08080239999981,53603.16314904001 2022-11-12,02:25:57.000,316,11044146,13165,0,1668219956,13153.043000219994,59.179490219998115,53603.13520056 2022-11-12,02:26:01.000,316,11044142,12725,0,1668219960,13153.090154389989,59.235883260000264,53603.16314904001 2022-11-12,02:26:05.000,316,11044171,12885,0,1668219964,13153.19793535,59.25703064999834,53603.08629072 2022-11-12,02:26:09.000,316,11044134,12965,0,1668219968,13153.305716309995,59.24293238999962,53603.10725208 2022-11-12,02:26:13.000,316,11044211,12965,0,1668219972,13153.27877107,59.285227170003054,53603.12122632001 2022-11-12,02:26:17.000,316,11044143,12965,0,1668219976,13153.19793535,59.419160639998154,53603.19109752001 2022-11-12,02:26:21.000,316,11044194,12965,0,1668219980,13153.325925239995,59.42620977000479,53603.2539816 2022-11-12,02:26:25.000,316,11044172,12925,0,1668219984,13153.40002465,59.33457107999857,53603.24000736001 2022-11-12,02:26:29.000,316,11044152,12605,0,1668219988,13153.447178819995,59.36276760000328,53603.24699448 2022-11-12,02:26:33.000,316,11044208,12805,0,1668219992,13153.44044251,59.38391499000136,53603.316865680004 2022-11-12,02:26:37.000,316,11044210,13045,0,1668219996,13153.56169609,59.376865860002,53603.337827040006 2022-11-12,02:26:41.000,316,11044201,12765,0,1668220000,13153.629059189996,59.376865860002,53603.24699448 2022-11-12,02:26:45.000,316,11044214,13125,0,1668220004,13153.682949670001,59.510799330004374,53603.28193008 2022-11-12,02:26:49.000,316,11044129,13085,0,1668220008,13153.723367530001,59.55309411000053,53603.29590432 2022-11-12,02:26:53.000,316,11044165,12965,0,1668220012,13153.817675869992,59.52489759000309,53603.3238528 2022-11-12,02:26:57.000,316,11044134,13125,0,1668220016,13153.891775279997,59.43325890000415,53603.37276264 2022-11-12,02:27:01.000,316,11044166,12885,0,1668220020,13153.999556239993,59.39096412000072,53603.45660808001 2022-11-12,02:27:05.000,316,11044130,13045,0,1668220024,13153.986083620002,59.48260280999966,53603.42865960001 2022-11-12,02:27:09.000,316,11044153,12885,0,1668220028,13154.127546129988,59.54604498000117,53603.42865960001 2022-11-12,02:27:13.000,316,11044188,12925,0,1668220032,13154.147755059988,59.53194672000245,53603.47756944001 2022-11-12,02:27:17.000,316,11044230,13205,0,1668220036,13154.127546129988,59.517848460003734,53603.533466400004 2022-11-12,02:27:21.000,316,11044135,12925,0,1668220040,13154.080391959993,59.468504550000944,53603.4635952 2022-11-12,02:27:25.000,316,11044154,13085,0,1668220044,13154.107337199988,59.50375019999774,53603.435646720005 2022-11-12,02:27:29.000,316,11044178,12765,0,1668220048,13154.080391959993,59.60243802000332,53603.42865960001 2022-11-12,02:27:33.000,316,11044131,12925,0,1668220052,13154.114073509998,59.60948715000268,53603.435646720005 2022-11-12,02:27:37.000,316,11044164,13125,0,1668220056,13154.127546129988,59.52489759000309,53603.40769824001 2022-11-12,02:27:41.000,316,11044229,12845,0,1668220060,13154.154491369998,59.38391499000136,53603.45660808001 2022-11-12,02:27:45.000,316,11044152,12725,0,1668220064,13154.066919340003,59.454406290002225,53603.42167248 2022-11-12,02:27:49.000,316,11044160,12845,0,1668220068,13154.006292550002,59.53899585000181,53603.40071112 2022-11-12,02:27:53.000,316,11044198,12885,0,1668220072,13154.154491369998,59.57424149999861,53603.337827040006 2022-11-12,02:27:57.000,316,11044170,12885,0,1668220076,13154.262272329994,59.53899585000181,53603.27494296 2022-11-12,02:28:01.000,316,11044163,12805,0,1668220080,13154.235327089998,59.55309411000053,53603.28193008 2022-11-12,02:28:05.000,316,11044204,13245,0,1668220084,13154.228590779989,59.630634540000756,53603.23302024 2022-11-12,02:28:09.000,316,11044167,13045,0,1668220088,13154.45088900999,59.630634540000756,53603.198084640004 2022-11-12,02:28:13.000,316,11044173,12925,0,1668220092,13154.61929676,59.65883105999819,53603.15616192 2022-11-12,02:28:17.000,316,11044194,12925,0,1668220096,13154.706868789995,59.806862789999286,53603.24699448 2022-11-12,02:28:21.000,316,11044184,13045,0,1668220100,13154.727077719996,59.89850147999823,53603.24000736001 2022-11-12,02:28:25.000,316,11044194,13005,0,1668220104,13154.828122369996,59.870304960000794,53603.267955840005 2022-11-12,02:28:29.000,316,11044169,12845,0,1668220108,13154.834858679991,59.84210844000336,53603.219046000006 2022-11-12,02:28:33.000,316,11044167,12845,0,1668220112,13154.902221780001,59.870304960000794,53603.17712328 2022-11-12,02:28:37.000,316,11044166,13005,0,1668220116,13155.003266430002,60.06063146999804,53603.1142392 2022-11-12,02:28:41.000,316,11044186,12725,0,1668220120,13155.070629529997,60.12407363999955,53603.051355120006 2022-11-12,02:28:45.000,316,11044177,12925,0,1668220124,13155.212092039998,60.102926250001474,53603.100264960005 2022-11-12,02:28:49.000,316,11044214,12845,0,1668220128,13155.279455139993,60.10997538000083,53603.06532936 2022-11-12,02:28:53.000,316,11044156,12805,0,1668220132,13155.346818239988,60.17341755000234,53603.09327784001 2022-11-12,02:28:57.000,316,11044172,13325,0,1668220136,13155.340081929993,60.17341755000234,53603.01641952 2022-11-12,02:29:01.000,316,11044163,12925,0,1668220140,13155.468071819989,60.15931929000362,53603.002445280006 2022-11-12,02:29:05.000,316,11044192,12925,0,1668220144,13155.582589089994,60.16636842000298,53603.0094324 2022-11-12,02:29:09.000,316,11044167,12765,0,1668220148,13155.535434919999,60.19456494000042,53603.030393760004 2022-11-12,02:29:13.000,316,11044181,12925,0,1668220152,13155.67689743,60.25800711000193,53602.99545816001 2022-11-12,02:29:17.000,316,11044235,12805,0,1668220156,13155.804887319995,60.25095798000257,53603.01641952 2022-11-12,02:29:21.000,316,11044131,12965,0,1668220160,13155.966558759996,60.35669493000023,53602.91161272 2022-11-12,02:29:25.000,316,11044177,13005,0,1668220164,13156.222538540002,60.3919405800043,53603.002445280006 2022-11-12,02:29:29.000,316,11044164,12765,0,1668220168,13156.397682599993,60.37784231999831,53602.96052256 2022-11-12,02:29:33.000,316,11044203,12845,0,1668220172,13156.566090349988,60.314400150004076,53603.051355120006 2022-11-12,02:29:37.000,316,11044168,12925,0,1668220176,13156.774915959999,60.25800711000193,53603.002445280006 2022-11-12,02:29:41.000,316,11044205,12965,0,1668220180,13156.97700526,60.1804666800017,53603.051355120006 2022-11-12,02:29:45.000,316,11044215,12685,0,1668220184,13157.15888563,60.06768060000468,53603.149174800004 2022-11-12,02:29:49.000,316,11044175,12845,0,1668220188,13157.313820759991,60.01833669000189,53603.19109752001 2022-11-12,02:29:53.000,316,11044215,13045,0,1668220192,13157.340766000001,60.01833669000189,53603.198084640004 2022-11-12,02:29:57.000,316,11044169,12965,0,1668220196,13157.448546959997,60.01833669000189,53603.198084640004 2022-11-12,02:30:01.000,316,11044127,12725,0,1668220200,13157.455283269992,59.99718930000381,53603.07231648001 2022-11-12,02:30:05.000,316,11044154,13085,0,1668220204,13157.428338029997,60.00423843000317,53603.07231648001 2022-11-12,02:30:09.000,316,11044178,13205,0,1668220208,13157.414865409992,59.94784539000102,53602.99545816001 2022-11-12,02:30:13.000,316,11044184,12845,0,1668220212,13157.428338029997,59.94784539000102,53603.002445280006 2022-11-12,02:30:17.000,316,11044152,13005,0,1668220216,13157.394656479992,59.905550610004866,53602.9395612 2022-11-12,02:30:21.000,316,11044195,12605,0,1668220220,13157.387920169997,59.835059310004,53602.90462560001 2022-11-12,02:30:25.000,316,11044190,13165,0,1668220224,13157.414865409992,59.77161714000249,53602.96052256 2022-11-12,02:30:29.000,316,11044147,12885,0,1668220228,13157.455283269992,59.59538889000396,53602.84174152 2022-11-12,02:30:33.000,316,11044187,12925,0,1668220232,13157.529382679997,59.50375019999774,53602.84174152 2022-11-12,02:30:37.000,316,11044224,12765,0,1668220236,13157.549591609997,59.4755536800003,53602.77187032 2022-11-12,02:30:41.000,316,11044198,12805,0,1668220240,13157.475492199992,59.34866934000456,53602.63212792 2022-11-12,02:30:45.000,316,11044215,12925,0,1668220244,13157.509173749997,59.19358848000411,53602.67405064 2022-11-12,02:30:49.000,316,11044180,12965,0,1668220248,13157.381183860001,59.07375327000045,53602.56924384001 2022-11-12,02:30:53.000,316,11044205,12925,0,1668220252,13157.280139210001,58.96801632000279,53602.478411280004 2022-11-12,02:30:57.000,316,11044181,12965,0,1668220256,13157.21951242,58.777689809998265,53602.35264312001 2022-11-12,02:31:01.000,316,11044177,12845,0,1668220260,13157.293611829991,58.56621591000294,53602.4155272 2022-11-12,02:31:05.000,316,11044205,12925,0,1668220264,13157.232985039991,58.538019389998226,53602.38757872 2022-11-12,02:31:09.000,316,11044173,12965,0,1668220268,13157.15214931999,58.43933156999992,53602.37360448001 2022-11-12,02:31:13.000,316,11044147,12925,0,1668220272,13157.185830869996,58.3265454900029,53602.29674616 2022-11-12,02:31:17.000,316,11044153,12885,0,1668220276,13157.11173145999,58.20671027999924,53602.25482344001 2022-11-12,02:31:21.000,316,11044142,13005,0,1668220280,13156.923114779995,58.2137594099986,53602.07315832 2022-11-12,02:31:25.000,316,11044164,12885,0,1668220284,13157.01068680999,58.19966114999988,53602.12905528 2022-11-12,02:31:29.000,316,11044209,13005,0,1668220288,13156.99047787999,58.04458028999943,53602.12905528 2022-11-12,02:31:33.000,316,11044182,12925,0,1668220292,13156.99721419,57.87540117000026,53602.05219696 2022-11-12,02:31:37.000,316,11044168,13045,0,1668220296,13156.92985108999,57.769664220002596,53602.01726136001 2022-11-12,02:31:41.000,316,11044152,12805,0,1668220300,13157.01068680999,57.68507466000301,53602.0312356 2022-11-12,02:31:45.000,316,11044193,12885,0,1668220304,13156.943323709995,57.57228857999871,53602.045209840006 2022-11-12,02:31:49.000,316,11044180,13085,0,1668220308,13156.90964215999,57.40310945999954,53602.01027424 2022-11-12,02:31:53.000,316,11044241,13125,0,1668220312,13156.943323709995,57.23393034000037,53602.024248480004 2022-11-12,02:31:57.000,316,11044208,12925,0,1668220316,13156.85575168,57.135242520002066,53601.996300000006 2022-11-12,02:32:01.000,316,11044167,12925,0,1668220320,13156.754707029999,57.07180035000056,53601.9613644 2022-11-12,02:32:05.000,316,11044178,13005,0,1668220324,13156.687343929989,56.93786687999818,53601.856557600004 2022-11-12,02:32:09.000,316,11044191,13005,0,1668220328,13156.774915959999,56.860326449997956,53601.8914932 2022-11-12,02:32:13.000,316,11044195,12885,0,1668220332,13156.815333819999,56.78278601999773,53601.926428800005 2022-11-12,02:32:17.000,316,11044193,12725,0,1668220336,13156.700816549994,56.747540370000934,53601.86354472 2022-11-12,02:32:21.000,316,11044195,13205,0,1668220340,13156.714289169999,56.66295081000135,53601.91245456 2022-11-12,02:32:25.000,316,11044187,12605,0,1668220344,13156.795124889999,56.6065577699992,53601.90546744 2022-11-12,02:32:29.000,316,11044225,12765,0,1668220348,13156.88943322999,56.5713121200024,53601.996300000006 2022-11-12,02:32:33.000,316,11044131,12765,0,1668220352,13156.97026894999,56.58541038000112,53601.9613644 2022-11-12,02:32:37.000,316,11044133,12485,0,1668220356,13156.97026894999,56.59245951000048,53601.98931288001 2022-11-12,02:32:41.000,316,11044177,12845,0,1668220360,13157.03089573999,56.507869950000895,53602.045209840006 2022-11-12,02:32:45.000,316,11044171,12605,0,1668220364,13157.024159429995,56.43032952000067,53602.0312356 2022-11-12,02:32:49.000,316,11044152,12925,0,1668220368,13157.044368359995,56.507869950000895,53602.094119680005 2022-11-12,02:32:53.000,316,11044202,12765,0,1668220372,13157.11173145999,56.49377169000218,53602.15700376001 2022-11-12,02:32:57.000,316,11044189,13285,0,1668220376,13157.253193969991,56.42328039000131,53602.25482344001 2022-11-12,02:33:01.000,316,11044206,13045,0,1668220380,13157.23972135,56.388034740004514,53602.2408492 2022-11-12,02:33:05.000,316,11044227,12765,0,1668220384,13157.104995149995,56.40213300000323,53602.30373328001 2022-11-12,02:33:09.000,316,11044164,12965,0,1668220388,13157.104995149995,56.31049431000429,53602.32469464001 2022-11-12,02:33:13.000,316,11044170,12605,0,1668220392,13157.21951242,56.282297789999575,53602.310720400004 2022-11-12,02:33:17.000,316,11044206,12645,0,1668220396,13157.19930349,56.2611504000015,53602.39456584 2022-11-12,02:33:21.000,316,11044229,13005,0,1668220400,13157.09152252999,56.30344517999765,53602.28277192001 2022-11-12,02:33:25.000,316,11044228,12925,0,1668220404,13157.145413009996,56.29639604999829,53602.37360448001 2022-11-12,02:33:29.000,316,11044175,12965,0,1668220408,13157.11173145999,56.3598382199998,53602.331681760006 2022-11-12,02:33:33.000,316,11044153,12845,0,1668220412,13157.03763205,56.2611504000015,53602.21988784 2022-11-12,02:33:37.000,316,11044201,13125,0,1668220416,13157.07131359999,56.21885561999807,53602.345656 2022-11-12,02:33:41.000,316,11044196,12765,0,1668220420,13157.09152252999,56.21885561999807,53602.478411280004 2022-11-12,02:33:45.000,316,11044200,12965,0,1668220424,13157.064577289995,56.31049431000429,53602.45744992 2022-11-12,02:33:49.000,316,11044196,12925,0,1668220428,13156.97700526,56.331641700002365,53602.499372640006 2022-11-12,02:33:53.000,316,11044150,12765,0,1668220432,13156.95006001999,56.39508387000387,53602.52033400001 2022-11-12,02:33:57.000,316,11044237,12885,0,1668220436,13156.923114779995,56.42328039000131,53602.5552696 2022-11-12,02:34:01.000,316,11044143,12845,0,1668220440,13156.842279059994,56.35278909000044,53602.548282480006 2022-11-12,02:34:05.000,316,11044179,13005,0,1668220444,13156.721025479994,56.42328039000131,53602.429501440005 2022-11-12,02:34:09.000,316,11044139,12765,0,1668220448,13156.707552859989,56.458526039998105,53602.478411280004 2022-11-12,02:34:13.000,316,11044212,13085,0,1668220452,13156.646926069989,56.57836125000176,53602.35264312001 2022-11-12,02:34:17.000,316,11044217,13045,0,1668220456,13156.76817964999,56.514919080000254,53602.43648856 2022-11-12,02:34:21.000,316,11044202,12765,0,1668220460,13156.91637847,56.42328039000131,53602.47142416001 2022-11-12,02:34:25.000,316,11044197,12965,0,1668220464,13156.902905849995,56.331641700002365,53602.47142416001 2022-11-12,02:34:29.000,316,11044198,12805,0,1668220468,13156.83554275,56.275248660000216,53602.49238552001 2022-11-12,02:34:33.000,316,11044222,12725,0,1668220472,13156.801861199994,56.31049431000429,53602.51334688 2022-11-12,02:34:37.000,316,11044177,12965,0,1668220476,13156.801861199994,56.331641700002365,53602.4155272 2022-11-12,02:34:41.000,316,11044225,13125,0,1668220480,13156.83554275,56.25410127000214,53602.42251432001 2022-11-12,02:34:45.000,316,11044198,13125,0,1668220484,13156.734498099999,56.16951171000255,53602.36661736 2022-11-12,02:34:49.000,316,11044215,12925,0,1668220488,13156.619980829993,56.16951171000255,53602.36661736 2022-11-12,02:34:53.000,316,11044182,13085,0,1668220492,13156.539145109993,56.24000301000342,53602.36661736 2022-11-12,02:34:57.000,316,11044175,12885,0,1668220496,13156.505463559988,56.23295388000406,53602.22687496 2022-11-12,02:35:01.000,316,11044223,12765,0,1668220500,13156.559354039993,56.289346919998934,53602.35264312001 2022-11-12,02:35:05.000,316,11044113,12885,0,1668220504,13156.491990939998,56.30344517999765,53602.29674616 2022-11-12,02:35:09.000,316,11044154,12805,0,1668220508,13156.390946289997,56.331641700002365,53602.310720400004 2022-11-12,02:35:13.000,316,11044216,12725,0,1668220512,13156.370737359997,56.282297789999575,53602.29674616 2022-11-12,02:35:17.000,316,11044210,12885,0,1668220516,13156.209065919997,56.39508387000387,53602.212900720006 2022-11-12,02:35:21.000,316,11044179,12845,0,1668220520,13156.202329610001,56.54311559999769,53602.191939360004 2022-11-12,02:35:25.000,316,11044205,13125,0,1668220524,13156.168648059996,56.54311559999769,53601.98232576 2022-11-12,02:35:29.000,316,11044223,13125,0,1668220528,13156.249483779997,56.4726243000041,53602.05918408 2022-11-12,02:35:33.000,316,11044142,13045,0,1668220532,13156.175384369992,56.53606646999833,53602.05219696 2022-11-12,02:35:37.000,316,11044144,12805,0,1668220536,13156.134966509992,56.5713121200024,53602.07315832 2022-11-12,02:35:41.000,316,11044182,12965,0,1668220540,13156.276429019992,56.62770516000455,53601.98931288001 2022-11-12,02:35:45.000,316,11044216,12925,0,1668220544,13156.370737359997,56.550164730004326,53602.00328712 2022-11-12,02:35:49.000,316,11044150,12765,0,1668220548,13156.411155219997,56.40213300000323,53601.9613644 2022-11-12,02:35:53.000,316,11044223,12965,0,1668220552,13156.330319499997,56.29639604999829,53602.024248480004 2022-11-12,02:35:57.000,316,11044201,12765,0,1668220556,13156.256220089992,56.282297789999575,53602.024248480004 2022-11-12,02:36:01.000,316,11044225,12765,0,1668220560,13156.148439129996,56.30344517999765,53601.926428800005 2022-11-12,02:36:05.000,316,11044205,12965,0,1668220564,13156.262956400002,56.31754344000365,53601.93341592 2022-11-12,02:36:09.000,316,11044234,13045,0,1668220568,13156.323583190002,56.282297789999575,53601.926428800005 2022-11-12,02:36:13.000,316,11044212,12845,0,1668220572,13156.262956400002,56.31754344000365,53601.828609120006 2022-11-12,02:36:17.000,316,11044160,12885,0,1668220576,13156.330319499997,56.34573996000108,53601.8914932 2022-11-12,02:36:21.000,316,11044174,12965,0,1668220580,13156.296637949992,56.338690830001724,53601.94040304 2022-11-12,02:36:25.000,316,11044179,12925,0,1668220584,13156.384209980002,56.39508387000387,53601.98232576 2022-11-12,02:36:29.000,316,11044254,13005,0,1668220588,13156.411155219997,56.4726243000041,53601.91944168001 2022-11-12,02:36:33.000,316,11044147,12885,0,1668220592,13156.417891529993,56.451476909998746,53601.91245456 2022-11-12,02:36:37.000,316,11044165,12965,0,1668220596,13156.370737359997,56.39508387000387,53601.91245456 2022-11-12,02:36:41.000,316,11044222,12805,0,1668220600,13156.303374260002,56.39508387000387,53601.87053184001 2022-11-12,02:36:45.000,316,11044186,13005,0,1668220604,13156.168648059996,56.37393647999852,53601.83559624 2022-11-12,02:36:49.000,316,11044217,13125,0,1668220608,13156.289901639997,56.338690830001724,53601.7866864 2022-11-12,02:36:53.000,316,11044156,12925,0,1668220612,13156.343792120002,56.36688734999916,53601.90546744 2022-11-12,02:36:57.000,316,11044184,12445,0,1668220616,13156.229274849997,56.388034740004514,53601.79367352 2022-11-12,02:37:01.000,316,11044147,13045,0,1668220620,13156.175384369992,56.40213300000323,53601.84957048001 2022-11-12,02:37:05.000,316,11044188,13205,0,1668220624,13156.074339719991,56.36688734999916,53601.84258336 2022-11-12,02:37:09.000,316,11044186,13205,0,1668220628,13156.067603409996,56.338690830001724,53601.856557600004 2022-11-12,02:37:13.000,316,11044174,12965,0,1668220632,13156.027185549996,56.3598382199998,53601.828609120006 2022-11-12,02:37:17.000,316,11044198,12805,0,1668220636,13155.966558759996,56.331641700002365,53601.7866864 2022-11-12,02:37:21.000,316,11044149,12885,0,1668220640,13155.8587778,56.338690830001724,53601.69585384 2022-11-12,02:37:25.000,316,11044182,12925,0,1668220644,13155.79141469999,56.43032952000067,53601.646944 2022-11-12,02:37:29.000,316,11044180,12965,0,1668220648,13155.73752422,56.451476909998746,53601.57008568 2022-11-12,02:37:33.000,316,11044191,12925,0,1668220652,13155.764469459995,56.40213300000323,53601.62598264 2022-11-12,02:37:37.000,316,11044207,12725,0,1668220656,13155.83183255999,56.37393647999852,53601.65393112001 2022-11-12,02:37:41.000,316,11044203,12725,0,1668220660,13155.865514109995,56.338690830001724,53601.709828080006 2022-11-12,02:37:45.000,316,11044185,13005,0,1668220664,13155.825096249995,56.3598382199998,53601.72380232 2022-11-12,02:37:49.000,316,11044163,13125,0,1668220668,13155.784678389995,56.44442777999939,53601.709828080006 2022-11-12,02:37:53.000,316,11044181,12805,0,1668220672,13155.73752422,56.451476909998746,53601.7168152 2022-11-12,02:37:57.000,316,11044152,12645,0,1668220676,13155.69037004999,56.388034740004514,53601.758737920005 2022-11-12,02:38:01.000,316,11044191,12845,0,1668220680,13155.71057897999,56.3598382199998,53601.65393112001 2022-11-12,02:38:05.000,316,11044187,12925,0,1668220684,13155.60953432999,56.40213300000323,53601.62598264 2022-11-12,02:38:09.000,316,11044148,12805,0,1668220688,13155.468071819989,56.500820820001536,53601.660918240006 2022-11-12,02:38:13.000,316,11044205,12925,0,1668220692,13155.521962299994,56.550164730004326,53601.63296976001 2022-11-12,02:38:17.000,316,11044176,13045,0,1668220696,13155.535434919999,56.57836125000176,53601.72380232 2022-11-12,02:38:21.000,316,11044185,12765,0,1668220700,13155.596061709999,56.507869950000895,53601.660918240006 2022-11-12,02:38:25.000,316,11044173,12805,0,1668220704,13155.54890753999,56.59950863999984,53601.70284096001 2022-11-12,02:38:29.000,316,11044197,12845,0,1668220708,13155.508489679989,56.54311559999769,53601.709828080006 2022-11-12,02:38:33.000,316,11044190,13285,0,1668220712,13155.535434919999,56.63475429000391,53601.688866720004 2022-11-12,02:38:37.000,316,11044182,13005,0,1668220716,13155.602798019994,56.677049070000066,53601.66790536 2022-11-12,02:38:41.000,316,11044144,12925,0,1668220720,13155.562380159994,56.698196459998144,53601.61899552 2022-11-12,02:38:45.000,316,11044170,12925,0,1668220724,13155.623006949994,56.7193438500035,53601.69585384 2022-11-12,02:38:49.000,316,11044186,12845,0,1668220728,13155.56911646999,56.71229472000414,53601.59803416 2022-11-12,02:38:53.000,316,11044163,12925,0,1668220732,13155.582589089994,56.740491240001575,53601.73777656 2022-11-12,02:38:57.000,316,11044201,12845,0,1668220736,13155.596061709999,56.76868775999901,53601.70284096001 2022-11-12,02:39:01.000,316,11044194,12965,0,1668220740,13155.663424809994,56.747540370000934,53601.84957048001 2022-11-12,02:39:05.000,316,11044215,12965,0,1668220744,13155.69037004999,56.75458950000029,53601.828609120006 2022-11-12,02:39:09.000,316,11044218,13045,0,1668220748,13155.683633739995,56.83212993000052,53601.86354472 2022-11-12,02:39:13.000,316,11044254,12845,0,1668220752,13155.62974325999,56.78278601999773,53601.89848032001 2022-11-12,02:39:17.000,316,11044229,13165,0,1668220756,13155.64995218999,56.82508080000116,53601.90546744 2022-11-12,02:39:21.000,316,11044183,12925,0,1668220760,13155.63647957,56.83917905999988,53601.91245456 2022-11-12,02:39:25.000,316,11044177,12965,0,1668220764,13155.555643849999,56.88852297000267,53601.83559624 2022-11-12,02:39:29.000,316,11044207,13045,0,1668220768,13155.67689743,56.93786687999818,53601.89848032001 2022-11-12,02:39:33.000,316,11044217,13285,0,1668220772,13155.61627064,56.966063400002895,53601.89848032001 2022-11-12,02:39:37.000,316,11044182,12965,0,1668220776,13155.744260529995,56.973112530002254,53601.96835152001 2022-11-12,02:39:41.000,316,11044189,12845,0,1668220780,13155.784678389995,56.95196514000418,53601.996300000006 2022-11-12,02:39:45.000,316,11044178,12765,0,1668220784,13155.885723039995,57.03655470000376,53601.9613644 2022-11-12,02:39:49.000,316,11044154,13045,0,1668220788,13155.95308613999,57.05770209000184,53602.01027424 2022-11-12,02:39:53.000,316,11044167,12805,0,1668220792,13156.033921859991,57.05065296000248,53602.01027424 2022-11-12,02:39:57.000,316,11044167,12925,0,1668220796,13156.168648059996,57.085898609999276,53602.01027424 2022-11-12,02:40:01.000,316,11044250,12805,0,1668220800,13156.155175439992,57.05065296000248,53601.91944168001 2022-11-12,02:40:05.000,316,11044188,13045,0,1668220804,13156.296637949992,57.07180035000056,53601.975338640004 2022-11-12,02:40:09.000,316,11044166,12925,0,1668220808,13156.316846879992,57.191635560004215,53602.0312356 2022-11-12,02:40:13.000,316,11044202,12525,0,1668220812,13156.377473669992,57.142291650001425,53602.10809392 2022-11-12,02:40:17.000,316,11044198,12685,0,1668220816,13156.498727249993,57.1634390399995,53602.10809392 2022-11-12,02:40:21.000,316,11044197,12805,0,1668220820,13156.667134999989,57.191635560004215,53602.21988784 2022-11-12,02:40:25.000,316,11044179,12925,0,1668220824,13156.85575168,57.142291650001425,53602.261810560005 2022-11-12,02:40:29.000,316,11044226,13005,0,1668220828,13157.11173145999,57.184586430004856,53602.345656 2022-11-12,02:40:33.000,316,11044183,12805,0,1668220832,13157.293611829991,57.184586430004856,53602.40155296001 2022-11-12,02:40:37.000,316,11044194,12765,0,1668220836,13157.340766000001,57.25507772999845,53602.478411280004 2022-11-12,02:40:41.000,316,11044214,12885,0,1668220840,13157.367711239996,57.30442164000124,53602.40854008 2022-11-12,02:40:45.000,316,11044239,12965,0,1668220844,13157.549591609997,57.318519899999956,53602.4853984 2022-11-12,02:40:49.000,316,11044222,13125,0,1668220848,13157.603482090002,57.24802859999909,53602.60417944 2022-11-12,02:40:53.000,316,11044228,12845,0,1668220852,13157.664108880002,57.21278295000229,53602.695012000004 2022-11-12,02:40:57.000,316,11044196,12725,0,1668220856,13157.630427329997,57.184586430004856,53602.695012000004 2022-11-12,02:41:01.000,316,11044183,12765,0,1668220860,13157.691054119998,57.10704600000463,53602.75789608001 2022-11-12,02:41:05.000,316,11044206,12685,0,1668220864,13157.650636259998,57.07180035000056,53602.74392184 2022-11-12,02:41:09.000,316,11044184,12685,0,1668220868,13157.637163639993,56.95196514000418,53602.68103776 2022-11-12,02:41:13.000,316,11044150,12805,0,1668220872,13157.576536849992,56.78278601999773,53602.646102160004 2022-11-12,02:41:17.000,316,11044208,12845,0,1668220876,13157.482228510002,56.564262990003044,53602.646102160004 2022-11-12,02:41:21.000,316,11044180,12925,0,1668220880,13157.360974930001,56.41623126000195,53602.49238552001 2022-11-12,02:41:25.000,316,11044196,12965,0,1668220884,13157.421601720001,56.23295388000406,53602.43648856 2022-11-12,02:41:29.000,316,11044186,12765,0,1668220888,13157.408129099997,56.12721692999912,53602.40854008 2022-11-12,02:41:33.000,316,11044185,13125,0,1668220892,13157.502437440002,55.98623433000466,53602.4155272 2022-11-12,02:41:37.000,316,11044207,13005,0,1668220896,13157.596745779992,55.873448250000365,53602.359630240004 2022-11-12,02:41:41.000,316,11044155,12925,0,1668220900,13157.650636259998,55.817055209998216,53602.39456584 2022-11-12,02:41:45.000,316,11044224,12885,0,1668220904,13157.711263049998,55.76066217000334,53602.4155272 2022-11-12,02:41:49.000,316,11044175,12765,0,1668220908,13157.670845189998,55.76066217000334,53602.380591600006 2022-11-12,02:41:53.000,316,11044218,13125,0,1668220912,13157.711263049998,55.85230086000229,53602.36661736 2022-11-12,02:41:57.000,316,11044188,12925,0,1668220916,13157.711263049998,55.90869390000444,53602.37360448001 2022-11-12,02:42:01.000,316,11044197,13005,0,1668220920,13157.616954709993,55.880497379999724,53602.32469464001 2022-11-12,02:42:05.000,316,11044197,12845,0,1668220924,13157.643899950002,55.89459563999844,53602.30373328001 2022-11-12,02:42:09.000,316,11044226,12645,0,1668220928,13157.650636259998,55.929841290002514,53602.2757848 2022-11-12,02:42:13.000,316,11044205,12765,0,1668220932,13157.515910059992,56.056725629998255,53602.25482344001 2022-11-12,02:42:17.000,316,11044177,12925,0,1668220936,13157.515910059992,56.148364320004475,53602.2408492 2022-11-12,02:42:21.000,316,11044164,13085,0,1668220940,13157.542855300002,56.162462580003194,53602.25482344001 2022-11-12,02:42:25.000,316,11044240,12845,0,1668220944,13157.509173749997,56.16951171000255,53602.261810560005 2022-11-12,02:42:29.000,316,11044216,12765,0,1668220948,13157.475492199992,56.21885561999807,53602.15001664 2022-11-12,02:42:33.000,316,11044218,12925,0,1668220952,13157.448546959997,56.275248660000216,53602.13604240001 2022-11-12,02:42:37.000,316,11044170,12965,0,1668220956,13157.462019580002,56.36688734999916,53602.045209840006 2022-11-12,02:42:41.000,316,11044203,12925,0,1668220960,13157.293611829991,56.44442777999939,53601.79367352 2022-11-12,02:42:45.000,316,11044197,12765,0,1668220964,13157.468755889997,56.451476909998746,53601.93341592 2022-11-12,02:42:49.000,316,11044146,12845,0,1668220968,13157.529382679997,56.451476909998746,53602.01726136001 2022-11-12,02:42:53.000,316,11044202,12805,0,1668220972,13157.495701129992,56.46557517000474,53602.00328712 2022-11-12,02:42:57.000,316,11044165,12965,0,1668220976,13157.468755889997,56.48672256000282,53602.01027424 2022-11-12,02:43:01.000,316,11044218,12645,0,1668220980,13157.435074339992,56.46557517000474,53601.9613644 2022-11-12,02:43:05.000,316,11044188,12885,0,1668220984,13157.509173749997,56.49377169000218,53601.98931288001 2022-11-12,02:43:09.000,316,11044204,12685,0,1668220988,13157.549591609997,56.52196820999961,53601.996300000006 2022-11-12,02:43:13.000,316,11044189,13005,0,1668220992,13157.515910059992,56.507869950000895,53601.975338640004 2022-11-12,02:43:17.000,316,11044205,13005,0,1668220996,13157.583273160002,56.53606646999833,53601.94040304 2022-11-12,02:43:21.000,316,11044190,12685,0,1668221000,13157.556327919992,56.57836125000176,53601.926428800005 2022-11-12,02:43:25.000,316,11044156,12805,0,1668221004,13157.569800539997,56.61360689999856,53601.828609120006 2022-11-12,02:43:29.000,316,11044191,12925,0,1668221008,13157.677581499993,56.62770516000455,53601.83559624 2022-11-12,02:43:33.000,316,11044250,12925,0,1668221012,13157.684317810003,56.66999994000071,53601.8914932 2022-11-12,02:43:37.000,316,11044199,13045,0,1668221016,13157.731471979998,56.698196459998144,53601.83559624 2022-11-12,02:43:41.000,316,11044234,12885,0,1668221020,13157.899879729994,56.747540370000934,53601.91245456 2022-11-12,02:43:45.000,316,11044243,12925,0,1668221024,13158.034605929999,56.691147329998785,53601.93341592 2022-11-12,02:43:49.000,316,11044162,12605,0,1668221028,13158.081760099994,56.726392980002856,53601.91245456 2022-11-12,02:43:53.000,316,11044223,12805,0,1668221032,13158.142386889995,56.747540370000934,53601.91245456 2022-11-12,02:43:57.000,316,11044190,13045,0,1668221036,13158.142386889995,56.691147329998785,53601.91944168001 2022-11-12,02:44:01.000,316,11044181,12925,0,1668221040,13158.10870533999,56.64885255000263,53601.86354472 2022-11-12,02:44:05.000,316,11044163,12925,0,1668221044,13157.96724282999,56.66295081000135,53601.77969928001 2022-11-12,02:44:09.000,316,11044189,12965,0,1668221048,13157.886407109989,56.64180342000327,53601.75175080001 2022-11-12,02:44:13.000,316,11044189,12605,0,1668221052,13157.812307699998,56.63475429000391,53601.74476368 2022-11-12,02:44:17.000,316,11044142,13085,0,1668221056,13157.738208289993,56.62065602999792,53601.72380232 2022-11-12,02:44:21.000,316,11044151,12965,0,1668221060,13157.670845189998,56.59245951000048,53601.69585384 2022-11-12,02:44:25.000,316,11044194,12845,0,1668221064,13157.590009469997,56.64180342000327,53601.68187960001 2022-11-12,02:44:29.000,316,11044159,13045,0,1668221068,13157.435074339992,56.62770516000455,53601.542137200006 2022-11-12,02:44:33.000,316,11044213,12725,0,1668221072,13157.327293379996,56.62065602999792,53601.48624024001 2022-11-12,02:44:37.000,316,11044182,12965,0,1668221076,13157.232985039991,56.62770516000455,53601.45829176 2022-11-12,02:44:41.000,316,11044175,12685,0,1668221080,13157.024159429995,56.64180342000327,53601.304575120004 2022-11-12,02:44:45.000,316,11044210,13005,0,1668221084,13156.99721419,56.59245951000048,53601.26963952 2022-11-12,02:44:49.000,316,11044154,12885,0,1668221088,13157.01742312,56.54311559999769,53601.21374256 2022-11-12,02:44:53.000,316,11044206,13045,0,1668221092,13157.104995149995,56.47967343000346,53601.26963952 2022-11-12,02:44:57.000,316,11044183,12925,0,1668221096,13157.11173145999,56.458526039998105,53601.21374256 2022-11-12,02:45:01.000,316,11044178,12925,0,1668221100,13157.19256717999,56.44442777999939,53601.24867816001 2022-11-12,02:45:05.000,316,11044160,12885,0,1668221104,13157.226248729996,56.458526039998105,53601.29060088 2022-11-12,02:45:09.000,316,11044169,13125,0,1668221108,13157.293611829991,56.42328039000131,53601.2626524 2022-11-12,02:45:13.000,316,11044160,13005,0,1668221112,13157.273402899991,56.331641700002365,53601.2626524 2022-11-12,02:45:17.000,316,11044193,12965,0,1668221116,13157.212776109991,56.26819953000086,53601.31854936001 2022-11-12,02:45:21.000,316,11044242,13085,0,1668221120,13157.09152252999,56.26819953000086,53601.136884240004 2022-11-12,02:45:25.000,316,11044272,12965,0,1668221124,13157.05110466999,56.21885561999807,53601.24169104 2022-11-12,02:45:29.000,316,11044172,12685,0,1668221128,13157.084786219995,56.19065910000063,53601.22072968 2022-11-12,02:45:33.000,316,11044181,12925,0,1668221132,13157.084786219995,56.20475735999935,53601.136884240004 2022-11-12,02:45:37.000,316,11044207,12605,0,1668221136,13157.05784098,56.24000301000342,53601.10194864 2022-11-12,02:45:41.000,316,11044215,12765,0,1668221140,13157.145413009996,56.23295388000406,53601.19976832001 2022-11-12,02:45:45.000,316,11044191,12765,0,1668221144,13157.17909456,56.31754344000365,53601.2626524 2022-11-12,02:45:49.000,316,11044197,13005,0,1668221148,13157.212776109991,56.31754344000365,53601.16483272 2022-11-12,02:45:53.000,316,11044157,12765,0,1668221152,13157.21951242,56.30344517999765,53601.21374256 2022-11-12,02:45:57.000,316,11044179,12605,0,1668221156,13157.125204079995,56.29639604999829,53601.1927812 2022-11-12,02:46:01.000,316,11044209,12645,0,1668221160,13156.97700526,56.31049431000429,53601.07400016 2022-11-12,02:46:05.000,316,11044206,12805,0,1668221164,13157.01068680999,56.26819953000086,53601.16483272 2022-11-12,02:46:09.000,316,11044149,12765,0,1668221168,13157.044368359995,56.17656084000191,53601.11592288 2022-11-12,02:46:13.000,316,11044218,12805,0,1668221172,13157.05784098,56.08492215000297,53601.17181984 2022-11-12,02:46:17.000,316,11044238,12885,0,1668221176,13157.01068680999,56.049676499998895,53601.10893576001 2022-11-12,02:46:21.000,316,11044180,12925,0,1668221180,13157.003950499995,56.03557824000018,53601.1927812 2022-11-12,02:46:25.000,316,11044167,12645,0,1668221184,13157.05110466999,56.02852911000082,53601.17181984 2022-11-12,02:46:29.000,316,11044190,12765,0,1668221188,13157.01068680999,56.0144308500021,53601.206755440006 2022-11-12,02:46:33.000,316,11044211,12925,0,1668221192,13157.01742312,56.00738172000274,53601.22072968 2022-11-12,02:46:37.000,316,11044222,12965,0,1668221196,13157.024159429995,56.042627369999536,53601.23470392 2022-11-12,02:46:41.000,316,11044227,12845,0,1668221200,13156.99721419,55.98623433000466,53601.19976832001 2022-11-12,02:46:45.000,316,11044182,13085,0,1668221204,13157.003950499995,55.93689042000187,53601.12989712001 2022-11-12,02:46:49.000,316,11044227,12885,0,1668221208,13157.13194038999,55.873448250000365,53601.19976832001 2022-11-12,02:46:53.000,316,11044163,12765,0,1668221212,13157.15214931999,55.915743030003796,53601.157845600006 2022-11-12,02:46:57.000,316,11044181,12805,0,1668221216,13157.307084449996,55.89459563999844,53601.23470392 2022-11-12,02:47:01.000,316,11044192,12965,0,1668221220,13157.421601720001,55.880497379999724,53601.17181984 2022-11-12,02:47:05.000,316,11044206,12885,0,1668221224,13157.603482090002,55.866399120001006,53601.26963952 2022-11-12,02:47:09.000,316,11044160,13085,0,1668221228,13157.664108880002,55.84525173000293,53601.24867816001 2022-11-12,02:47:13.000,316,11044205,12805,0,1668221232,13157.819044009993,55.82410434000485,53601.29758800001 2022-11-12,02:47:17.000,316,11044242,12805,0,1668221236,13157.819044009993,55.866399120001006,53601.255665280005 2022-11-12,02:47:21.000,316,11044160,12765,0,1668221240,13157.994188069999,55.90869390000444,53601.36047208 2022-11-12,02:47:25.000,316,11044178,13085,0,1668221244,13158.05481486,55.873448250000365,53601.3325236 2022-11-12,02:47:29.000,316,11044192,12885,0,1668221248,13158.223222609995,55.915743030003796,53601.47925312 2022-11-12,02:47:33.000,316,11044196,13005,0,1668221252,13158.324267259995,55.929841290002514,53601.48624024001 2022-11-12,02:47:37.000,316,11044167,12885,0,1668221256,13158.432048219991,55.95098868000059,53601.5072016 2022-11-12,02:47:41.000,316,11044183,12885,0,1668221260,13158.546565489996,55.97213606999867,53601.55611144 2022-11-12,02:47:45.000,316,11044189,12885,0,1668221264,13158.627401209997,56.00738172000274,53601.646944 2022-11-12,02:47:49.000,316,11044242,12805,0,1668221268,13158.600455970001,56.07787302000361,53601.59803416 2022-11-12,02:47:53.000,316,11044205,12765,0,1668221272,13158.580247040001,56.162462580003194,53601.62598264 2022-11-12,02:47:57.000,316,11044194,12645,0,1668221276,13158.640873830002,56.21885561999807,53601.66790536 2022-11-12,02:48:01.000,316,11044201,12845,0,1668221280,13158.701500620002,56.2259047500047,53601.639956880004 2022-11-12,02:48:05.000,316,11044232,12725,0,1668221284,13158.735182169992,56.23295388000406,53601.591047040005 2022-11-12,02:48:09.000,316,11044211,12885,0,1668221288,13158.849699439997,56.331641700002365,53601.62598264 2022-11-12,02:48:13.000,316,11044229,13045,0,1668221292,13158.869908369998,56.43737865000003,53601.59803416 2022-11-12,02:48:17.000,316,11044224,12725,0,1668221296,13159.004634569988,56.58541038000112,53601.60502128 2022-11-12,02:48:21.000,316,11044203,12765,0,1668221300,13159.173042319999,56.58541038000112,53601.73078944001 2022-11-12,02:48:25.000,316,11044161,12885,0,1668221304,13159.260614349994,56.66295081000135,53601.70284096001 2022-11-12,02:48:29.000,316,11044257,13165,0,1668221308,13159.341450069995,56.747540370000934,53601.72380232 2022-11-12,02:48:33.000,316,11044176,13205,0,1668221312,13159.38860423999,56.796884280003724,53601.7168152 2022-11-12,02:48:37.000,316,11044217,12965,0,1668221316,13159.50985781999,56.860326449997956,53601.73777656 2022-11-12,02:48:41.000,316,11044242,13005,0,1668221320,13159.523330439995,56.99425992000033,53601.73078944001 2022-11-12,02:48:45.000,316,11044201,12965,0,1668221324,13159.604166159996,57.17753729999822,53601.660918240006 2022-11-12,02:48:49.000,316,11044200,12765,0,1668221328,13159.685001879996,57.26212685999781,53601.688866720004 2022-11-12,02:48:53.000,316,11044200,12925,0,1668221332,13159.887091179997,57.33966728999803,53601.73777656 2022-11-12,02:48:57.000,316,11044203,12965,0,1668221336,13160.075707859993,57.424256850004895,53601.709828080006 2022-11-12,02:49:01.000,316,11044176,13165,0,1668221340,13160.284533469989,57.57933770999807,53601.76572504 2022-11-12,02:49:05.000,316,11044210,12885,0,1668221344,13160.432732289999,57.734418569998525,53601.73078944001 2022-11-12,02:49:09.000,316,11044216,12965,0,1668221348,13160.63482159,57.8683520400009,53601.84258336 2022-11-12,02:49:13.000,316,11044206,13005,0,1668221352,13160.823438269996,57.94589247000113,53601.828609120006 2022-11-12,02:49:17.000,316,11044239,12965,0,1668221356,13160.985109709996,58.02343290000135,53601.87053184001 2022-11-12,02:49:21.000,316,11044221,12925,0,1668221360,13161.065945429997,58.136218979998375,53601.807647760004 2022-11-12,02:49:25.000,316,11044198,12645,0,1668221364,13161.254562109993,58.17146463000245,53601.84258336 2022-11-12,02:49:29.000,316,11044171,12605,0,1668221368,13161.362343069988,58.27720158000011,53601.86354472 2022-11-12,02:49:33.000,316,11044262,12805,0,1668221372,13161.470124029998,58.361791139999696,53601.83559624 2022-11-12,02:49:37.000,316,11044255,12725,0,1668221376,13161.638531779994,58.411135050002486,53601.88450608 2022-11-12,02:49:41.000,316,11044271,12605,0,1668221380,13161.800203219995,58.38998766000441,53601.87053184001 2022-11-12,02:49:45.000,316,11044198,12805,0,1668221384,13161.91472049,58.43933156999992,53601.84957048001 2022-11-12,02:49:49.000,316,11044242,12765,0,1668221388,13162.02923775999,58.48867548000271,53601.86354472 2022-11-12,02:49:53.000,316,11044217,13045,0,1668221392,13162.083128239996,58.54506852000486,53601.84957048001 2022-11-12,02:49:57.000,316,11044194,12925,0,1668221396,13162.197645510001,58.5732650400023,53601.87053184001 2022-11-12,02:50:01.000,316,11044176,12965,0,1668221400,13162.258272300001,58.62260894999781,53601.74476368 2022-11-12,02:50:05.000,316,11044186,12805,0,1668221404,13162.433416359992,58.62965808000445,53601.7866864 2022-11-12,02:50:09.000,316,11044200,13045,0,1668221408,13162.547933629998,58.66490373000124,53601.81463488 2022-11-12,02:50:13.000,316,11044249,13125,0,1668221412,13162.655714589993,58.62965808000445,53601.76572504 2022-11-12,02:50:17.000,316,11044157,12605,0,1668221416,13162.743286619989,58.643756340003165,53601.75175080001 2022-11-12,02:50:21.000,316,11044203,12805,0,1668221420,13162.90495805999,58.594412430000375,53601.80066064001 2022-11-12,02:50:25.000,316,11044232,12845,0,1668221424,13162.958848539995,58.58031417000166,53601.7866864 2022-11-12,02:50:29.000,316,11044163,12805,0,1668221428,13163.04642056999,58.601461559999734,53601.73078944001 2022-11-12,02:50:33.000,316,11044216,12845,0,1668221432,13163.09357474,58.53097025999887,53601.74476368 2022-11-12,02:50:37.000,316,11044168,12925,0,1668221436,13163.120519979995,58.49572461000207,53601.7168152 2022-11-12,02:50:41.000,316,11044184,12965,0,1668221440,13163.140728909995,58.467528090004635,53601.646944 2022-11-12,02:50:45.000,316,11044210,12965,0,1668221444,13163.20809200999,58.411135050002486,53601.54912432 2022-11-12,02:50:49.000,316,11044205,12805,0,1668221448,13163.356290830001,58.39703679000377,53601.60502128 2022-11-12,02:50:53.000,316,11044200,12885,0,1668221452,13163.484280719997,58.38998766000441,53601.53515008001 2022-11-12,02:50:57.000,316,11044213,13005,0,1668221456,13163.565116439997,58.27015245000075,53601.54912432 2022-11-12,02:51:01.000,316,11044199,12805,0,1668221460,13163.639215850002,58.178513760001806,53601.591047040005 2022-11-12,02:51:05.000,316,11044192,12965,0,1668221464,13163.666161089997,58.12212071999966,53601.59803416 2022-11-12,02:51:09.000,316,11044205,12725,0,1668221468,13163.746996809998,58.009334640002635,53601.61899552 2022-11-12,02:51:13.000,316,11044210,12965,0,1668221472,13163.773942049993,57.903597689997696,53601.57008568 2022-11-12,02:51:17.000,316,11044173,12925,0,1668221476,13163.773942049993,57.79786074000003,53601.521175840004 2022-11-12,02:51:21.000,316,11044183,12845,0,1668221480,13163.679633710002,57.600485100003425,53601.423356160005 2022-11-12,02:51:25.000,316,11044171,12885,0,1668221484,13163.733524189993,57.51589554000384,53601.38842056 2022-11-12,02:51:29.000,316,11044247,13085,0,1668221488,13163.733524189993,57.33966728999803,53601.353484960004 2022-11-12,02:51:33.000,316,11044184,12925,0,1668221492,13163.733524189993,57.12819339000271,53601.374446320006 2022-11-12,02:51:37.000,316,11044183,13005,0,1668221496,13163.585325369997,56.98016166000161,53601.27662664001 2022-11-12,02:51:41.000,316,11044202,13125,0,1668221500,13163.605534299997,56.796884280003724,53601.304575120004 2022-11-12,02:51:45.000,316,11044216,12965,0,1668221504,13163.565116439997,56.64885255000263,53601.304575120004 2022-11-12,02:51:49.000,316,11044248,13045,0,1668221508,13163.531434889992,56.514919080000254,53601.29758800001 2022-11-12,02:51:53.000,316,11044179,12805,0,1668221512,13163.457335480001,56.388034740004514,53601.19976832001 2022-11-12,02:51:57.000,316,11044184,12965,0,1668221516,13163.423653929996,56.21180648999871,53601.206755440006 2022-11-12,02:52:01.000,316,11044204,13165,0,1668221520,13163.329345589991,56.12016779999976,53601.12989712001 2022-11-12,02:52:05.000,316,11044217,12925,0,1668221524,13163.201355699995,55.99328346000402,53601.08098728001 2022-11-12,02:52:09.000,316,11044221,13085,0,1668221528,13163.241773559996,55.84525173000293,53601.0530388 2022-11-12,02:52:13.000,316,11044190,13125,0,1668221532,13163.09357474,55.753613040003984,53601.018103200004 2022-11-12,02:52:17.000,316,11044219,13005,0,1668221536,13163.07336581,55.640826959999686,53600.98316760001 2022-11-12,02:52:21.000,316,11044210,13005,0,1668221540,13163.17441046,55.520991750003304,53601.03207744001 2022-11-12,02:52:25.000,316,11044205,12525,0,1668221544,13163.17441046,55.40115653999965,53600.99714184 2022-11-12,02:52:29.000,316,11044245,12965,0,1668221548,13163.20809200999,55.31656698000006,53600.99714184 2022-11-12,02:52:33.000,316,11044191,12885,0,1668221552,13163.329345589991,55.246075679999194,53600.948232 2022-11-12,02:52:37.000,316,11044239,12725,0,1668221556,13163.3360819,55.12624047000281,53601.06002592001 2022-11-12,02:52:41.000,316,11044215,12845,0,1668221560,13163.288927729991,55.04165091000323,53600.969193360004 2022-11-12,02:52:45.000,316,11044217,12845,0,1668221564,13163.383236069996,54.92181569999957,53601.06701304 2022-11-12,02:52:49.000,316,11044214,13085,0,1668221568,13163.369763449991,54.74558745000104,53601.136884240004 2022-11-12,02:52:53.000,316,11044251,12965,0,1668221572,13163.31587297,54.73148919000232,53601.12989712001 2022-11-12,02:52:57.000,316,11044214,13045,0,1668221576,13163.14746521999,54.68919440999889,53601.06002592001 2022-11-12,02:53:01.000,316,11044195,12765,0,1668221580,13163.26871879999,54.597555719999946,53601.22072968 2022-11-12,02:53:05.000,316,11044206,12845,0,1668221584,13163.322609279996,54.4072292100027,53601.27662664001 2022-11-12,02:53:09.000,316,11044187,12765,0,1668221588,13163.342818209996,54.30854139000439,53601.34649784001 2022-11-12,02:53:13.000,316,11044208,13005,0,1668221592,13163.27545511,54.20985356999881,53601.34649784001 2022-11-12,02:53:17.000,316,11044232,12965,0,1668221596,13163.261982489996,54.11116575000051,53601.36745920001 2022-11-12,02:53:21.000,316,11044223,13205,0,1668221600,13163.160937839995,54.075920100003714,53601.26963952 2022-11-12,02:53:25.000,316,11044190,13005,0,1668221604,13163.181146769995,53.89969184999791,53601.325536480006 2022-11-12,02:53:29.000,316,11044218,12805,0,1668221608,13163.15420153,53.80805315999896,53601.304575120004 2022-11-12,02:53:33.000,316,11044204,13045,0,1668221612,13163.160937839995,53.68116882000322,53601.38842056 2022-11-12,02:53:37.000,316,11044230,12765,0,1668221616,13163.09357474,53.63887403999979,53601.36745920001 2022-11-12,02:53:41.000,316,11044206,12765,0,1668221620,13163.07336581,53.617726650001714,53601.43034328 2022-11-12,02:53:45.000,316,11044226,13085,0,1668221624,13163.08683842999,53.568382739998924,53601.46527888001 2022-11-12,02:53:49.000,316,11044270,12845,0,1668221628,13163.04642056999,53.50494057000469,53601.50021448 2022-11-12,02:53:53.000,316,11044201,12765,0,1668221632,13162.98579377999,53.44854753000254,53601.53515008001 2022-11-12,02:53:57.000,316,11044185,12645,0,1668221636,13162.98579377999,53.48379317999934,53601.53515008001 2022-11-12,02:54:01.000,316,11044241,12765,0,1668221640,13162.84433126999,53.4555966600019,53601.38842056 2022-11-12,02:54:05.000,316,11044208,13045,0,1668221644,13162.891485439999,53.41330187999847,53601.493227360006 2022-11-12,02:54:09.000,316,11044214,12925,0,1668221648,13162.82412233999,53.371007100002316,53601.47925312 2022-11-12,02:54:13.000,316,11044228,12965,0,1668221652,13162.810649719999,53.328712319998886,53601.50021448 2022-11-12,02:54:17.000,316,11044213,12725,0,1668221656,13162.675923519993,53.34281058000488,53601.5072016 2022-11-12,02:54:21.000,316,11044231,12885,0,1668221660,13162.729813999998,53.36395797000296,53601.53515008001 2022-11-12,02:54:25.000,316,11044155,12925,0,1668221664,13162.696132449993,53.31461406000017,53601.5770728 2022-11-12,02:54:29.000,316,11044170,12805,0,1668221668,13162.648978279998,53.25822101999802,53601.53515008001 2022-11-12,02:54:33.000,316,11044225,13005,0,1668221672,13162.615296729993,53.194778850003786,53601.59803416 2022-11-12,02:54:37.000,316,11044208,12685,0,1668221676,13162.500779460002,53.23002450000058,53601.57008568 2022-11-12,02:54:41.000,316,11044185,13125,0,1668221680,13162.352580639992,53.22297537000122,53601.45130464 2022-11-12,02:54:45.000,316,11044190,12765,0,1668221684,13162.291953849992,53.23002450000058,53601.50021448 2022-11-12,02:54:49.000,316,11044220,12965,0,1668221688,13162.211118129992,53.2441227599993,53601.40938192 2022-11-12,02:54:53.000,316,11044246,13125,0,1668221692,13162.110073479991,53.23002450000058,53601.40938192 2022-11-12,02:54:57.000,316,11044199,12925,0,1668221696,13161.95513835,53.25822101999802,53601.4023948 2022-11-12,02:55:01.000,316,11044235,12845,0,1668221700,13161.90798417999,53.328712319998886,53601.40938192 2022-11-12,02:55:05.000,316,11044208,12925,0,1668221704,13161.82714845999,53.335761449998245,53601.3325236 2022-11-12,02:55:09.000,316,11044234,13045,0,1668221708,13161.73284012,53.385105360001035,53601.29060088 2022-11-12,02:55:13.000,316,11044282,12925,0,1668221712,13161.60485022999,53.434449270003824,53601.26963952 2022-11-12,02:55:17.000,316,11044205,13085,0,1668221716,13161.490332959998,53.49789143999806,53601.157845600006 2022-11-12,02:55:21.000,316,11044257,12925,0,1668221720,13161.294979969993,53.603628390002996,53601.10194864 2022-11-12,02:55:25.000,316,11044200,12605,0,1668221724,13161.173726389992,53.737561859998095,53600.98316760001 2022-11-12,02:55:29.000,316,11044198,12845,0,1668221728,13161.039000190001,53.85034794000239,53600.89932216 2022-11-12,02:55:33.000,316,11044191,13085,0,1668221732,13161.052472809992,53.95608489000006,53600.920283520005 2022-11-12,02:55:37.000,316,11044193,13085,0,1668221736,13160.971637089991,54.12526400999923,53600.83643808 2022-11-12,02:55:41.000,316,11044203,12725,0,1668221740,13160.850383509991,54.33673791000183,53600.82945096 2022-11-12,02:55:45.000,316,11044212,13005,0,1668221744,13160.762811479995,54.51296616000036,53600.68970856 2022-11-12,02:55:49.000,316,11044206,12885,0,1668221748,13160.722393619995,54.67509615000017,53600.67573432001 2022-11-12,02:55:53.000,316,11044219,13005,0,1668221752,13160.60787634999,54.73853832000168,53600.703682800005 2022-11-12,02:55:57.000,316,11044192,12925,0,1668221756,13160.52704062999,54.823127880001266,53600.6687472 2022-11-12,02:56:01.000,316,11044212,12725,0,1668221760,13160.311478709998,54.94296308999765,53600.54996616 2022-11-12,02:56:05.000,316,11044243,12765,0,1668221764,13160.122862030003,55.03460178000387,53600.40323664 2022-11-12,02:56:09.000,316,11044204,12885,0,1668221768,13159.994872139992,55.182633509997686,53600.40323664 2022-11-12,02:56:13.000,316,11044258,12885,0,1668221772,13159.947717969997,55.295419590001984,53600.37528816 2022-11-12,02:56:17.000,316,11044226,12765,0,1668221776,13159.833200699992,55.35886176000349,53600.36131392001 2022-11-12,02:56:21.000,316,11044206,12965,0,1668221780,13159.732156049991,55.415254799998365,53600.37528816 2022-11-12,02:56:25.000,316,11044232,13045,0,1668221784,13159.718683430001,55.44345132000308,53600.38227528 2022-11-12,02:56:29.000,316,11044235,13165,0,1668221788,13159.604166159996,55.53509001000202,53600.31240408001 2022-11-12,02:56:33.000,316,11044260,13125,0,1668221792,13159.57048460999,55.57033565999882,53600.22157152001 2022-11-12,02:56:37.000,316,11044202,12805,0,1668221796,13159.503121509995,55.640826959999686,53600.249520000005 2022-11-12,02:56:41.000,316,11044245,12925,0,1668221800,13159.35492269,55.7677113000027,53600.10279048001 2022-11-12,02:56:45.000,316,11044254,13085,0,1668221804,13159.381867929995,55.83115347000421,53600.0399064 2022-11-12,02:56:49.000,316,11044247,12605,0,1668221808,13159.35492269,55.88754650999908,53599.9700352 2022-11-12,02:56:53.000,316,11044226,13125,0,1668221812,13159.40881316999,55.90869390000444,53599.914138240005 2022-11-12,02:56:57.000,316,11044250,12725,0,1668221816,13159.46943995999,55.97213606999867,53599.97702232001 2022-11-12,02:57:01.000,316,11044240,12925,0,1668221820,13159.55701199,56.042627369999536,53599.94208672 2022-11-12,02:57:05.000,316,11044248,13045,0,1668221824,13159.583957229996,56.099020410001685,53599.914138240005 2022-11-12,02:57:09.000,316,11044264,12885,0,1668221828,13159.604166159996,56.18360997000127,53599.92112536 2022-11-12,02:57:13.000,316,11044226,13125,0,1668221832,13159.65805664,56.24000301000342,53599.914138240005 2022-11-12,02:57:17.000,316,11044222,12845,0,1668221836,13159.691738189991,56.289346919998934,53599.83727992001 2022-11-12,02:57:21.000,316,11044201,13045,0,1668221840,13159.61763878,56.338690830001724,53599.63465344 2022-11-12,02:57:25.000,316,11044273,12845,0,1668221844,13159.6984745,56.37393647999852,53599.82330568 2022-11-12,02:57:29.000,316,11044202,12765,0,1668221848,13159.711947119991,56.451476909998746,53599.760421599996 2022-11-12,02:57:33.000,316,11044228,12885,0,1668221852,13159.745628669996,56.451476909998746,53599.84426704 2022-11-12,02:57:37.000,316,11044251,13165,0,1668221856,13159.738892360001,56.4726243000041,53599.78837008001 2022-11-12,02:57:41.000,316,11044291,12965,0,1668221860,13159.839937010001,56.40918213000259,53599.900164 2022-11-12,02:57:45.000,316,11044225,13085,0,1668221864,13159.819728080001,56.44442777999939,53599.93509960001 2022-11-12,02:57:49.000,316,11044252,12925,0,1668221868,13159.786046529996,56.38098560999788,53599.928112479996 2022-11-12,02:57:53.000,316,11044228,13005,0,1668221872,13159.732156049991,56.36688734999916,53599.9700352 2022-11-12,02:57:57.000,316,11044230,12925,0,1668221876,13159.738892360001,56.37393647999852,53600.00497080001 2022-11-12,02:58:01.000,316,11044235,12765,0,1668221880,13159.651320329991,56.31754344000365,53599.94907384 2022-11-12,02:58:05.000,316,11044214,12765,0,1668221884,13159.63784771,56.26819953000086,53600.01195792 2022-11-12,02:58:09.000,316,11044215,12965,0,1668221888,13159.61763878,56.21180648999871,53600.02593216001 2022-11-12,02:58:13.000,316,11044202,13045,0,1668221892,13159.664792949996,56.155413450003834,53599.99798368 2022-11-12,02:58:17.000,316,11044187,12965,0,1668221896,13159.57722092,56.155413450003834,53599.97702232001 2022-11-12,02:58:21.000,316,11044248,13085,0,1668221900,13159.718683430001,56.12721692999912,53600.10279048001 2022-11-12,02:58:25.000,316,11044240,12925,0,1668221904,13159.711947119991,56.16951171000255,53600.00497080001 2022-11-12,02:58:29.000,316,11044189,12765,0,1668221908,13159.786046529996,56.12721692999912,53600.081829120005 2022-11-12,02:58:33.000,316,11044216,13085,0,1668221912,13159.799519150001,56.113118670000404,53600.0399064 2022-11-12,02:58:37.000,316,11044255,12925,0,1668221916,13159.839937010001,56.099020410001685,53600.032919280005 2022-11-12,02:58:41.000,316,11044221,12965,0,1668221920,13159.839937010001,56.12016779999976,53599.95606096001 2022-11-12,02:58:45.000,316,11044232,12765,0,1668221924,13159.893827489992,56.12016779999976,53599.99099656 2022-11-12,02:58:49.000,316,11044206,12765,0,1668221928,13159.940981660002,56.155413450003834,53599.93509960001 2022-11-12,02:58:53.000,316,11044199,12885,0,1668221932,13160.015081069992,56.155413450003834,53599.99099656 2022-11-12,02:58:57.000,316,11044261,12965,0,1668221936,13160.048762619997,56.148364320004475,53599.94208672 2022-11-12,02:59:01.000,316,11044256,12765,0,1668221940,13160.264324539989,56.14131518999784,53600.13772608 2022-11-12,02:59:05.000,316,11044193,12765,0,1668221944,13160.399050739994,56.162462580003194,53600.23554576 2022-11-12,02:59:09.000,316,11044232,12645,0,1668221948,13160.540513249995,56.21885561999807,53600.263494239996 2022-11-12,02:59:13.000,316,11044191,12805,0,1668221952,13160.621348969995,56.24000301000342,53600.30541696 2022-11-12,02:59:17.000,316,11044216,12765,0,1668221956,13160.68871206999,56.21180648999871,53600.368301040005 2022-11-12,02:59:21.000,316,11044191,12965,0,1668221960,13160.65503052,56.282297789999575,53600.249520000005 2022-11-12,02:59:25.000,316,11044182,12885,0,1668221964,13160.71565731,56.21885561999807,53600.31240408001 2022-11-12,02:59:29.000,316,11044225,12965,0,1668221968,13160.83691089,56.17656084000191,53600.44515936 2022-11-12,02:59:33.000,316,11044237,12725,0,1668221972,13160.931219229991,56.16951171000255,53600.52201768 2022-11-12,02:59:37.000,316,11044235,12685,0,1668221976,13160.884065059996,56.106069540001045,53600.44515936 2022-11-12,02:59:41.000,316,11044266,12925,0,1668221980,13161.032263879992,56.02852911000082,53600.61983736 2022-11-12,02:59:45.000,316,11044236,13085,0,1668221984,13161.025527569996,55.929841290002514,53600.64079872 2022-11-12,02:59:49.000,316,11044220,12965,0,1668221988,13161.072681739992,55.866399120001006,53600.598876 2022-11-12,02:59:53.000,316,11044205,12725,0,1668221992,13161.052472809992,55.81000607999886,53600.61285024 2022-11-12,02:59:57.000,316,11044203,13165,0,1668221996,13161.039000190001,55.83820260000357,53600.61983736 2022-11-12,03:00:01.000,316,11044240,13085,0,1668222000,13160.924482919996,55.77476043000206,53600.47310784 2022-11-12,03:00:05.000,316,11044272,13005,0,1668222004,13161.025527569996,55.78885869000078,53600.5639404 2022-11-12,03:00:09.000,316,11044244,12925,0,1668222008,13161.039000190001,55.753613040003984,53600.50105632 2022-11-12,03:00:13.000,316,11044232,13205,0,1668222012,13161.012054949992,55.81000607999886,53600.4940692 2022-11-12,03:00:17.000,316,11044245,12765,0,1668222016,13160.944691849996,55.79590782000014,53600.38926240001 2022-11-12,03:00:21.000,316,11044223,12885,0,1668222020,13160.991846019991,55.79590782000014,53600.515030560004 2022-11-12,03:00:25.000,316,11044261,12805,0,1668222024,13160.978373400001,55.73951477999799,53600.52900480001 2022-11-12,03:00:29.000,316,11044226,12925,0,1668222028,13160.944691849996,55.704269130001194,53600.52201768 2022-11-12,03:00:33.000,316,11044245,12965,0,1668222032,13160.87732875,55.690170870002476,53600.47310784 2022-11-12,03:00:37.000,316,11044225,12885,0,1668222036,13160.87732875,55.71131826000055,53600.43817224001 2022-11-12,03:00:41.000,316,11044236,12605,0,1668222040,13160.863856129996,55.63377783000033,53600.38926240001 2022-11-12,03:00:45.000,316,11044245,12805,0,1668222044,13160.944691849996,55.647876089999045,53600.3543268 2022-11-12,03:00:49.000,316,11044243,12965,0,1668222048,13160.998582330001,55.71836738999991,53600.368301040005 2022-11-12,03:00:53.000,316,11044224,12965,0,1668222052,13161.032263879992,55.79590782000014,53600.3543268 2022-11-12,03:00:57.000,316,11044219,12965,0,1668222056,13161.032263879992,55.85230086000229,53600.34035256001 2022-11-12,03:01:01.000,316,11044218,13085,0,1668222060,13161.092890669992,55.915743030003796,53600.37528816 2022-11-12,03:01:05.000,316,11044238,12765,0,1668222064,13161.018791260001,55.95098868000059,53600.38926240001 2022-11-12,03:01:09.000,316,11044208,12885,0,1668222068,13160.978373400001,55.93689042000187,53600.37528816 2022-11-12,03:01:13.000,316,11044193,12965,0,1668222072,13160.951428159991,55.88754650999908,53600.40323664 2022-11-12,03:01:17.000,316,11044233,12965,0,1668222076,13160.863856129996,55.873448250000365,53600.38227528 2022-11-12,03:01:21.000,316,11044216,12685,0,1668222080,13160.71565731,55.873448250000365,53600.32637832 2022-11-12,03:01:25.000,316,11044194,12885,0,1668222084,13160.56745848999,55.866399120001006,53600.2844556 2022-11-12,03:01:29.000,316,11044191,12765,0,1668222088,13160.49335908,55.85934999000165,53600.30541696 2022-11-12,03:01:33.000,316,11044220,12725,0,1668222092,13160.372105499999,55.89459563999844,53600.18663592 2022-11-12,03:01:37.000,316,11044247,13005,0,1668222096,13160.345160259989,55.89459563999844,53600.18663592 2022-11-12,03:01:41.000,316,11044188,13005,0,1668222100,13160.311478709998,55.85230086000229,53600.17266168001 2022-11-12,03:01:45.000,316,11044215,12765,0,1668222104,13160.250851919998,55.83820260000357,53600.1796488 2022-11-12,03:01:49.000,316,11044261,12925,0,1668222108,13160.264324539989,55.880497379999724,53600.15868744 2022-11-12,03:01:53.000,316,11044199,12685,0,1668222112,13160.264324539989,55.95803780999995,53600.081829120005 2022-11-12,03:01:57.000,316,11044197,12845,0,1668222116,13160.291269779998,56.0144308500021,53600.06086776 2022-11-12,03:02:01.000,316,11044251,13005,0,1668222120,13160.318215019994,55.98623433000466,53599.914138240005 2022-11-12,03:02:05.000,316,11044228,12845,0,1668222124,13160.452941219999,56.106069540001045,53599.93509960001 2022-11-12,03:02:09.000,316,11044213,12845,0,1668222128,13160.540513249995,56.18360997000127,53599.82330568 2022-11-12,03:02:13.000,316,11044221,12805,0,1668222132,13160.79649303,56.289346919998934,53599.80933144001 2022-11-12,03:02:17.000,316,11044238,12925,0,1668222136,13160.931219229991,56.31049431000429,53599.816318560006 2022-11-12,03:02:21.000,316,11044208,12765,0,1668222140,13161.160253770002,56.338690830001724,53599.85824128001 2022-11-12,03:02:25.000,316,11044215,12845,0,1668222144,13161.234353179992,56.36688734999916,53599.87221552 2022-11-12,03:02:29.000,316,11044256,13045,0,1668222148,13161.369079379998,56.388034740004514,53599.88618976001 2022-11-12,03:02:33.000,316,11044203,12685,0,1668222152,13161.503805579989,56.44442777999939,53599.900164 2022-11-12,03:02:37.000,316,11044254,12965,0,1668222156,13161.524014509989,56.564262990003044,53599.865228400005 2022-11-12,03:02:41.000,316,11044251,12805,0,1668222160,13161.557696059994,56.59245951000048,53599.87920264 2022-11-12,03:02:45.000,316,11044183,12845,0,1668222164,13161.598113919994,56.6065577699992,53599.85824128001 2022-11-12,03:02:49.000,316,11044228,12965,0,1668222168,13161.71263119,56.691147329998785,53599.92112536 2022-11-12,03:02:53.000,316,11044234,13125,0,1668222172,13161.77325798,56.77573688999837,53599.90715112001 2022-11-12,03:02:57.000,316,11044223,12965,0,1668222176,13161.90798417999,56.8532773199986,53599.94208672 2022-11-12,03:03:01.000,316,11044243,13045,0,1668222180,13161.95513835,56.93081774999882,53599.984009440006 2022-11-12,03:03:05.000,316,11044249,12925,0,1668222184,13161.92819310999,56.86737558000459,53600.0399064 2022-11-12,03:03:09.000,316,11044224,12845,0,1668222188,13161.93492942,56.83212993000052,53599.9700352 2022-11-12,03:03:13.000,316,11044247,12805,0,1668222192,13161.91472049,56.75458950000029,53600.04689352 2022-11-12,03:03:17.000,316,11044196,13045,0,1668222196,13161.89451156,56.66999994000071,53600.05388064001 2022-11-12,03:03:21.000,316,11044192,13125,0,1668222200,13161.921456799995,56.62770516000455,53600.06086776 2022-11-12,03:03:25.000,316,11044240,12925,0,1668222204,13161.820412149995,56.500820820001536,53599.984009440006 2022-11-12,03:03:29.000,316,11044202,12965,0,1668222208,13161.78673059999,56.49377169000218,53599.984009440006 2022-11-12,03:03:33.000,316,11044210,12685,0,1668222212,13161.72610380999,56.40213300000323,53599.88618976001 2022-11-12,03:03:37.000,316,11044255,12965,0,1668222216,13161.739576429994,56.331641700002365,53599.99798368 2022-11-12,03:03:41.000,316,11044236,12925,0,1668222220,13161.719367499994,56.26819953000086,53599.963048080004 2022-11-12,03:03:45.000,316,11044178,12845,0,1668222224,13161.618322849994,56.21180648999871,53599.94208672 2022-11-12,03:03:49.000,316,11044242,13005,0,1668222228,13161.577904989994,56.24000301000342,53599.900164 2022-11-12,03:03:53.000,316,11044254,12885,0,1668222232,13161.530750819999,56.21885561999807,53599.87221552 2022-11-12,03:03:57.000,316,11044208,12765,0,1668222236,13161.530750819999,56.16951171000255,53599.84426704 2022-11-12,03:04:01.000,316,11044230,12845,0,1668222240,13161.476860339993,56.148364320004475,53599.76740872001 2022-11-12,03:04:05.000,316,11044221,12925,0,1668222244,13161.470124029998,56.12721692999912,53599.71849888001 2022-11-12,03:04:09.000,316,11044226,12845,0,1668222248,13161.483596649989,56.056725629998255,53599.746447360005 2022-11-12,03:04:13.000,316,11044221,12845,0,1668222252,13161.483596649989,56.02147998000146,53599.75343448 2022-11-12,03:04:17.000,316,11044236,12925,0,1668222256,13161.409497239998,55.97918519999803,53599.68356328 2022-11-12,03:04:21.000,316,11044240,13045,0,1668222260,13161.443178789988,56.00738172000274,53599.816318560006 2022-11-12,03:04:25.000,316,11044244,12845,0,1668222264,13161.389288309998,55.9016447699978,53599.77439584 2022-11-12,03:04:29.000,316,11044272,13085,0,1668222268,13161.268034729997,55.84525173000293,53599.77439584 2022-11-12,03:04:33.000,316,11044259,13005,0,1668222272,13161.187199009997,55.81000607999886,53599.80933144001 2022-11-12,03:04:37.000,316,11044207,12805,0,1668222276,13161.119835910002,55.76066217000334,53599.78837008001 2022-11-12,03:04:41.000,316,11044200,12765,0,1668222280,13161.039000190001,55.753613040003984,53599.71151176 2022-11-12,03:04:45.000,316,11044242,12885,0,1668222284,13160.890801369991,55.746563910004625,53599.648627680006 2022-11-12,03:04:49.000,316,11044234,12685,0,1668222288,13160.904273989996,55.72541651999927,53599.746447360005 2022-11-12,03:04:53.000,316,11044235,13045,0,1668222292,13160.81670196,55.67607261000376,53599.67657616 2022-11-12,03:04:57.000,316,11044184,12925,0,1668222296,13160.702184689995,55.647876089999045,53599.64164056001 2022-11-12,03:05:01.000,316,11044196,12805,0,1668222300,13160.70892099999,55.654925219998404,53599.697537520005 2022-11-12,03:05:05.000,316,11044215,12925,0,1668222304,13160.61461266,55.697220000001835,53599.725486 2022-11-12,03:05:09.000,316,11044225,12925,0,1668222308,13160.60787634999,55.67607261000376,53599.73247312 2022-11-12,03:05:13.000,316,11044232,12965,0,1668222312,13160.53377694,55.67607261000376,53599.71151176 2022-11-12,03:05:17.000,316,11044221,13125,0,1668222316,13160.54724955999,55.71836738999991,53599.746447360005 2022-11-12,03:05:21.000,316,11044202,12765,0,1668222320,13160.479886459994,55.71836738999991,53599.578756480005 2022-11-12,03:05:25.000,316,11044219,12965,0,1668222324,13160.48662276999,55.73246564999863,53599.64164056001 2022-11-12,03:05:29.000,316,11044223,12725,0,1668222328,13160.42599597999,55.697220000001835,53599.64164056001 2022-11-12,03:05:33.000,316,11044218,12965,0,1668222332,13160.44620490999,55.71131826000055,53599.697537520005 2022-11-12,03:05:37.000,316,11044262,12845,0,1668222336,13160.284533469989,55.71131826000055,53599.66958904001 2022-11-12,03:05:41.000,316,11044255,12845,0,1668222340,13160.338423949994,55.640826959999686,53599.78138296 2022-11-12,03:05:45.000,316,11044200,12925,0,1668222344,13160.324951329989,55.640826959999686,53599.816318560006 2022-11-12,03:05:49.000,316,11044236,12925,0,1668222348,13160.250851919998,55.66197434999776,53599.795357200004 2022-11-12,03:05:53.000,316,11044207,13005,0,1668222352,13160.183488819988,55.71131826000055,53599.865228400005 2022-11-12,03:05:57.000,316,11044237,12765,0,1668222356,13160.176752509993,55.697220000001835,53599.82330568 2022-11-12,03:06:01.000,316,11044226,13085,0,1668222360,13160.082444170002,55.654925219998404,53599.87221552 2022-11-12,03:06:05.000,316,11044260,12805,0,1668222364,13160.015081069992,55.746563910004625,53599.80234432 2022-11-12,03:06:09.000,316,11044195,12765,0,1668222368,13160.001608450002,55.78885869000078,53599.8302928 2022-11-12,03:06:13.000,316,11044260,13125,0,1668222372,13159.920772730002,55.78885869000078,53599.87221552 2022-11-12,03:06:17.000,316,11044255,12925,0,1668222376,13159.988135829997,55.84525173000293,53599.95606096001 2022-11-12,03:06:21.000,316,11044201,12845,0,1668222380,13160.008344759997,55.89459563999844,53600.01195792 2022-11-12,03:06:25.000,316,11044237,12765,0,1668222384,13159.981399520002,55.93689042000187,53600.01894504 2022-11-12,03:06:29.000,316,11044255,12885,0,1668222388,13159.873618559992,56.02147998000146,53600.05388064001 2022-11-12,03:06:33.000,316,11044216,12685,0,1668222392,13159.819728080001,56.113118670000404,53600.02593216001 2022-11-12,03:06:37.000,316,11044232,13005,0,1668222396,13159.745628669996,56.162462580003194,53600.13772608 2022-11-12,03:06:41.000,316,11044191,12845,0,1668222400,13159.711947119991,56.282297789999575,53599.99798368 2022-11-12,03:06:45.000,316,11044213,12885,0,1668222404,13159.718683430001,56.34573996000108,53600.15868744 2022-11-12,03:06:49.000,316,11044224,12845,0,1668222408,13159.651320329991,56.39508387000387,53600.11676472 2022-11-12,03:06:53.000,316,11044227,12565,0,1668222412,13159.51659413,56.44442777999939,53600.07484200001 2022-11-12,03:06:57.000,316,11044207,12845,0,1668222416,13159.43575841,56.557213860003685,53600.08881624 2022-11-12,03:07:01.000,316,11044181,12765,0,1668222420,13159.45596734,56.564262990003044,53600.15868744 2022-11-12,03:07:05.000,316,11044244,13125,0,1668222424,13159.35492269,56.64180342000327,53600.18663592 2022-11-12,03:07:09.000,316,11044257,12965,0,1668222428,13159.26735065999,56.70524559000478,53600.22157152001 2022-11-12,03:07:13.000,316,11044202,12885,0,1668222432,13159.22693279999,56.7193438500035,53600.27048136001 2022-11-12,03:07:17.000,316,11044222,13045,0,1668222436,13159.092206599998,56.75458950000029,53600.23554576 2022-11-12,03:07:21.000,316,11044229,12925,0,1668222440,13158.944007779988,56.90262123000139,53600.23554576 2022-11-12,03:07:25.000,316,11044232,12925,0,1668222444,13158.856435749993,57.00130904999969,53600.15868744 2022-11-12,03:07:29.000,316,11044243,12925,0,1668222448,13158.863172060002,57.07180035000056,53600.13772608 2022-11-12,03:07:33.000,316,11044197,12725,0,1668222452,13158.816017889993,57.10704600000463,53600.130738960004 2022-11-12,03:07:37.000,316,11044224,13125,0,1668222456,13158.829490509997,57.099996869997995,53600.20759728 2022-11-12,03:07:41.000,316,11044178,12805,0,1668222460,13158.863172060002,57.12819339000271,53600.319391200006 2022-11-12,03:07:45.000,316,11044227,12965,0,1668222464,13158.869908369998,57.23393034000037,53600.29144272001 2022-11-12,03:07:49.000,316,11044237,12965,0,1668222468,13158.896853609993,57.325569029999315,53600.32637832 2022-11-12,03:07:53.000,316,11044273,12805,0,1668222472,13158.984425639988,57.4101585899989,53600.25650712 2022-11-12,03:07:57.000,316,11044275,12925,0,1668222476,13159.058525049993,57.494748149998486,53600.30541696 2022-11-12,03:08:01.000,316,11044242,12925,0,1668222480,13158.944007779988,57.607534230002784,53600.200610160005 2022-11-12,03:08:05.000,316,11044297,12805,0,1668222484,13159.058525049993,57.69212379000237,53600.27746848 2022-11-12,03:08:09.000,316,11044258,12605,0,1668222488,13159.166306009989,57.74851683000452,53600.27746848 2022-11-12,03:08:13.000,316,11044209,12965,0,1668222492,13159.341450069995,57.76261509000324,53600.39624952 2022-11-12,03:08:17.000,316,11044310,12765,0,1668222496,13159.402076859995,57.81195899999875,53600.38926240001 2022-11-12,03:08:21.000,316,11044230,13085,0,1668222500,13159.44923102999,57.85425378000218,53600.515030560004 2022-11-12,03:08:25.000,316,11044219,12925,0,1668222504,13159.44923102999,57.97408898999856,53600.59188888 2022-11-12,03:08:29.000,316,11044207,13285,0,1668222508,13159.55701199,57.98818725000456,53600.61285024 2022-11-12,03:08:33.000,316,11044194,12765,0,1668222512,13159.63784771,58.03048203000071,53600.64778584001 2022-11-12,03:08:37.000,316,11044251,12965,0,1668222516,13159.718683430001,58.09392420000222,53600.66176008 2022-11-12,03:08:41.000,316,11044174,12925,0,1668222520,13159.745628669996,58.0798259400035,53600.682721440004 2022-11-12,03:08:45.000,316,11044223,13005,0,1668222524,13159.718683430001,58.1150715900003,53600.64778584001 2022-11-12,03:08:49.000,316,11044207,12965,0,1668222528,13159.772573909991,58.20671027999924,53600.74560552001 2022-11-12,03:08:53.000,316,11044233,13045,0,1668222532,13159.900563800002,58.227857670004596,53600.78054112 2022-11-12,03:08:57.000,316,11044230,13005,0,1668222536,13159.954454279992,58.25605419000203,53600.8084896 2022-11-12,03:09:01.000,316,11044203,12765,0,1668222540,13160.015081069992,58.31949636000354,53600.90630928 2022-11-12,03:09:05.000,316,11044217,12765,0,1668222544,13160.075707859993,58.368840269999055,53600.990154720006 2022-11-12,03:09:09.000,316,11044278,13005,0,1668222548,13160.082444170002,58.43228244000056,53601.018103200004 2022-11-12,03:09:13.000,316,11044229,12805,0,1668222552,13160.170016199998,58.411135050002486,53601.039064560005 2022-11-12,03:09:17.000,316,11044240,12805,0,1668222556,13160.244115609989,58.45342982999864,53601.09496152 2022-11-12,03:09:21.000,316,11044224,12965,0,1668222560,13160.223906679988,58.54506852000486,53601.02509032 2022-11-12,03:09:25.000,316,11044218,12845,0,1668222564,13160.190225129998,58.58031417000166,53601.10893576001 2022-11-12,03:09:29.000,316,11044250,12885,0,1668222568,13160.163279889988,58.636707210003806,53601.15085848001 2022-11-12,03:09:33.000,316,11044204,12885,0,1668222572,13160.217170369993,58.68605111999932,53601.185794080004 2022-11-12,03:09:37.000,316,11044257,12965,0,1668222576,13160.271060849998,58.70719851000467,53601.16483272 2022-11-12,03:09:41.000,316,11044266,12925,0,1668222580,13160.304742399989,58.70719851000467,53601.31854936001 2022-11-12,03:09:45.000,316,11044232,12845,0,1668222584,13160.311478709998,58.6719528600006,53601.36047208 2022-11-12,03:09:49.000,316,11044187,12885,0,1668222588,13160.365369189989,58.70719851000467,53601.41636904001 2022-11-12,03:09:53.000,316,11044238,12845,0,1668222592,13160.358632879994,58.68605111999932,53601.472266000004 2022-11-12,03:09:57.000,316,11044254,12845,0,1668222596,13160.419259669994,58.58031417000166,53601.46527888001 2022-11-12,03:10:01.000,316,11044239,13045,0,1668222600,13160.331687639999,58.48162635000335,53601.493227360006 2022-11-12,03:10:05.000,316,11044269,12965,0,1668222604,13160.250851919998,58.474577220003994,53601.45829176 2022-11-12,03:10:09.000,316,11044210,13005,0,1668222608,13160.203697749988,58.38998766000441,53601.45829176 2022-11-12,03:10:13.000,316,11044217,12965,0,1668222612,13160.116125719993,58.30539810000482,53601.47925312 2022-11-12,03:10:17.000,316,11044215,12925,0,1668222616,13160.068971549998,58.19966114999988,53601.53515008001 2022-11-12,03:10:21.000,316,11044202,12885,0,1668222620,13159.940981660002,58.04458028999943,53601.521175840004 2022-11-12,03:10:25.000,316,11044271,12965,0,1668222624,13159.792782839992,57.98113811999792,53601.47925312 2022-11-12,03:10:29.000,316,11044186,12965,0,1668222628,13159.752364979991,57.92474508000305,53601.51418872001 2022-11-12,03:10:33.000,316,11044227,12805,0,1668222632,13159.50985781999,57.92474508000305,53601.4023948 2022-11-12,03:10:37.000,316,11044225,12885,0,1668222636,13159.42902209999,57.84720465000282,53601.45130464 2022-11-12,03:10:41.000,316,11044258,12765,0,1668222640,13159.25387804,57.91064682000433,53601.31854936001 2022-11-12,03:10:45.000,316,11044204,12965,0,1668222644,13159.321241139995,57.89654855999834,53601.374446320006 2022-11-12,03:10:49.000,316,11044230,13085,0,1668222648,13159.18651493999,58.02343290000135,53601.136884240004 2022-11-12,03:10:53.000,316,11044254,12925,0,1668222652,13159.213460179999,58.02343290000135,53601.206755440006 2022-11-12,03:10:57.000,316,11044207,12765,0,1668222656,13159.220196489994,58.192612020000524,53601.19976832001 2022-11-12,03:11:01.000,316,11044240,12765,0,1668222660,13159.193251249999,58.30539810000482,53601.1927812 2022-11-12,03:11:05.000,316,11044236,12845,0,1668222664,13159.179778629994,58.34769288000098,53601.12291 2022-11-12,03:11:09.000,316,11044240,12605,0,1668222668,13159.28755958999,58.404085920003126,53601.1927812 2022-11-12,03:11:13.000,316,11044265,12925,0,1668222672,13159.27408697,58.425233310001204,53601.15085848001 2022-11-12,03:11:17.000,316,11044249,12765,0,1668222676,13159.27408697,58.418184180001845,53601.17181984 2022-11-12,03:11:21.000,316,11044214,12925,0,1668222680,13159.152833389999,58.50982287000079,53601.04605168 2022-11-12,03:11:25.000,316,11044270,12765,0,1668222684,13159.20672386999,58.50982287000079,53601.087974400005 2022-11-12,03:11:29.000,316,11044264,12925,0,1668222688,13159.18651493999,58.49572461000207,53601.08098728001 2022-11-12,03:11:33.000,316,11044246,12805,0,1668222692,13159.132624459999,58.418184180001845,53601.087974400005 2022-11-12,03:11:37.000,316,11044253,12925,0,1668222696,13158.970953019998,58.43933156999992,53600.97618048 2022-11-12,03:11:41.000,316,11044242,12965,0,1668222700,13159.018107189993,58.38293852999777,53600.95521912 2022-11-12,03:11:45.000,316,11044252,13285,0,1668222704,13159.011370879998,58.34769288000098,53600.969193360004 2022-11-12,03:11:49.000,316,11044252,12885,0,1668222708,13158.991161949998,58.25605419000203,53600.920283520005 2022-11-12,03:11:53.000,316,11044208,12805,0,1668222712,13158.991161949998,58.16441550000309,53600.98316760001 2022-11-12,03:11:57.000,316,11044262,13285,0,1668222716,13158.970953019998,58.065727680004784,53600.91329640001 2022-11-12,03:12:01.000,316,11044294,13165,0,1668222720,13158.944007779988,57.99523638000392,53600.90630928 2022-11-12,03:12:05.000,316,11044297,12925,0,1668222724,13158.923798850003,58.03048203000071,53600.78752824 2022-11-12,03:12:09.000,316,11044269,12925,0,1668222728,13158.957480399993,58.016383770001994,53600.77355400001 2022-11-12,03:12:13.000,316,11044216,12885,0,1668222732,13158.964216709988,58.04458028999943,53600.76656688 2022-11-12,03:12:17.000,316,11044228,13005,0,1668222736,13159.045052429989,58.05162941999879,53600.76656688 2022-11-12,03:12:21.000,316,11044269,12805,0,1668222740,13159.18651493999,58.09392420000222,53600.72464416001 2022-11-12,03:12:25.000,316,11044233,12765,0,1668222744,13159.220196489994,58.08687507000286,53600.74560552001 2022-11-12,03:12:29.000,316,11044284,12925,0,1668222748,13159.26735065999,58.12212071999966,53600.81547672001 2022-11-12,03:12:33.000,316,11044272,12845,0,1668222752,13159.33471376,58.178513760001806,53600.72464416001 2022-11-12,03:12:37.000,316,11044244,12965,0,1668222756,13159.37513162,58.178513760001806,53600.76656688 2022-11-12,03:12:41.000,316,11044219,12965,0,1668222760,13159.361658999995,58.31244723000418,53600.64778584001 2022-11-12,03:12:45.000,316,11044210,12925,0,1668222764,13159.462703649995,58.361791139999696,53600.64079872 2022-11-12,03:12:49.000,316,11044266,12805,0,1668222768,13159.59069353999,58.48162635000335,53600.633811600004 2022-11-12,03:12:53.000,316,11044256,12765,0,1668222772,13159.631111399991,58.55211765000422,53600.633811600004 2022-11-12,03:12:57.000,316,11044208,13045,0,1668222776,13159.61763878,58.5732650400023,53600.54297904 2022-11-12,03:13:01.000,316,11044226,12925,0,1668222780,13159.711947119991,58.650805470002524,53600.6687472 2022-11-12,03:13:05.000,316,11044215,12805,0,1668222784,13159.745628669996,58.70014937999804,53600.68970856 2022-11-12,03:13:09.000,316,11044239,12965,0,1668222788,13159.806255459996,58.7847389400049,53600.64778584001 2022-11-12,03:13:13.000,316,11044269,12885,0,1668222792,13159.826464389997,58.812935460002336,53600.682721440004 2022-11-12,03:13:17.000,316,11044213,12885,0,1668222796,13159.792782839992,58.85523023999849,53600.69669568001 2022-11-12,03:13:21.000,316,11044267,13085,0,1668222800,13159.711947119991,58.80588633000298,53600.61285024 2022-11-12,03:13:25.000,316,11044250,12925,0,1668222804,13159.705210809996,58.85523023999849,53600.64079872 2022-11-12,03:13:29.000,316,11044264,12845,0,1668222808,13159.819728080001,58.85523023999849,53600.67573432001 2022-11-12,03:13:33.000,316,11044232,12925,0,1668222812,13159.792782839992,58.763591549999546,53600.654772960006 2022-11-12,03:13:37.000,316,11044295,12765,0,1668222816,13159.772573909991,58.7847389400049,53600.64778584001 2022-11-12,03:13:41.000,316,11044267,12885,0,1668222820,13159.759101290001,58.819984590001695,53600.703682800005 2022-11-12,03:13:45.000,316,11044212,13005,0,1668222824,13159.752364979991,58.84113197999977,53600.68970856 2022-11-12,03:13:49.000,316,11044283,12965,0,1668222828,13159.711947119991,58.80588633000298,53600.62682448001 2022-11-12,03:13:53.000,316,11044180,12885,0,1668222832,13159.705210809996,58.819984590001695,53600.64079872 2022-11-12,03:13:57.000,316,11044258,12845,0,1668222836,13159.59069353999,58.770640679998905,53600.62682448001 2022-11-12,03:14:01.000,316,11044215,12885,0,1668222840,13159.44923102999,58.777689809998265,53600.45913360001 2022-11-12,03:14:05.000,316,11044267,12725,0,1668222844,13159.42902209999,58.763591549999546,53600.487082080006 2022-11-12,03:14:09.000,316,11044230,12965,0,1668222848,13159.34818637999,58.79883720000362,53600.39624952 2022-11-12,03:14:13.000,316,11044280,12965,0,1668222852,13159.402076859995,58.7847389400049,53600.40323664 2022-11-12,03:14:17.000,316,11044237,12885,0,1668222856,13159.26735065999,58.74244416000147,53600.31240408001 2022-11-12,03:14:21.000,316,11044255,13045,0,1668222860,13159.2942959,58.74949329000083,53600.38926240001 2022-11-12,03:14:25.000,316,11044231,13085,0,1668222864,13159.28755958999,58.812935460002336,53600.319391200006 2022-11-12,03:14:29.000,316,11044221,12645,0,1668222868,13159.301032209994,58.86227936999785,53600.2844556 2022-11-12,03:14:33.000,316,11044215,12885,0,1668222872,13159.35492269,58.86227936999785,53600.27048136001 2022-11-12,03:14:37.000,316,11044271,12965,0,1668222876,13159.26735065999,58.876377630003844,53600.27746848 2022-11-12,03:14:41.000,316,11044264,12805,0,1668222880,13159.105679219989,58.91162328000064,53600.16567456 2022-11-12,03:14:45.000,316,11044278,13125,0,1668222884,13159.024843499988,58.96096719000343,53600.13772608 2022-11-12,03:14:49.000,316,11044234,12885,0,1668222888,13159.031579809998,58.98916371000087,53600.06785488 2022-11-12,03:14:53.000,316,11044236,13005,0,1668222892,13159.031579809998,58.94686893000471,53600.10279048001 2022-11-12,03:14:57.000,316,11044261,12965,0,1668222896,13159.092206599998,58.8834267600032,53600.06785488 2022-11-12,03:15:01.000,316,11044246,12885,0,1668222900,13159.058525049993,58.92572153999936,53600.151700320006 2022-11-12,03:15:05.000,316,11044228,12965,0,1668222904,13159.011370879998,58.89752502000192,53600.1097776 2022-11-12,03:15:09.000,316,11044245,13005,0,1668222908,13159.065261359989,58.95391806000407,53600.07484200001 2022-11-12,03:15:13.000,316,11044249,13205,0,1668222912,13159.125888149989,58.89047589000256,53600.04689352 2022-11-12,03:15:17.000,316,11044240,12925,0,1668222916,13159.045052429989,58.876377630003844,53600.04689352 2022-11-12,03:15:21.000,316,11044277,12685,0,1668222920,13158.930535159998,58.92572153999936,53600.01195792 2022-11-12,03:15:25.000,316,11044232,12965,0,1668222924,13158.917062539993,58.84113197999977,53599.963048080004 2022-11-12,03:15:29.000,316,11044266,12805,0,1668222928,13158.991161949998,58.74949329000083,53599.963048080004 2022-11-12,03:15:33.000,316,11044236,13165,0,1668222932,13159.038316119993,58.74244416000147,53599.94208672 2022-11-12,03:15:37.000,316,11044294,12765,0,1668222936,13159.045052429989,58.79178807000426,53599.984009440006 2022-11-12,03:15:41.000,316,11044242,12685,0,1668222940,13159.152833389999,58.70719851000467,53600.01195792 2022-11-12,03:15:45.000,316,11044247,12965,0,1668222944,13159.220196489994,58.74949329000083,53600.01894504 2022-11-12,03:15:49.000,316,11044239,12805,0,1668222948,13159.22693279999,58.74244416000147,53599.99798368 2022-11-12,03:15:53.000,316,11044226,12965,0,1668222952,13159.199987559994,58.71424764000403,53599.94907384 2022-11-12,03:15:57.000,316,11044223,12805,0,1668222956,13159.22693279999,58.71424764000403,53600.01894504 2022-11-12,03:16:01.000,316,11044259,12765,0,1668222960,13159.105679219989,58.72834590000275,53599.900164 2022-11-12,03:16:05.000,316,11044230,12805,0,1668222964,13159.199987559994,58.68605111999932,53599.963048080004 2022-11-12,03:16:09.000,316,11044240,12725,0,1668222968,13159.301032209994,58.643756340003165,53599.93509960001 2022-11-12,03:16:13.000,316,11044227,12965,0,1668222972,13159.321241139995,58.58031417000166,53599.984009440006 2022-11-12,03:16:17.000,316,11044274,13005,0,1668222976,13159.193251249999,58.55211765000422,53599.90715112001 2022-11-12,03:16:21.000,316,11044240,13005,0,1668222980,13159.22693279999,58.6719528600006,53600.05388064001 2022-11-12,03:16:25.000,316,11044235,12725,0,1668222984,13159.152833389999,58.60851068999909,53599.97702232001 2022-11-12,03:16:29.000,316,11044263,13005,0,1668222988,13159.098942909994,58.55916678000358,53600.01195792 2022-11-12,03:16:33.000,316,11044287,12765,0,1668222992,13159.011370879998,58.636707210003806,53599.94208672 2022-11-12,03:16:37.000,316,11044226,13125,0,1668222996,13158.977689329993,58.70014937999804,53599.914138240005 2022-11-12,03:16:41.000,316,11044275,12805,0,1668223000,13159.092206599998,58.650805470002524,53599.914138240005 2022-11-12,03:16:45.000,316,11044309,12965,0,1668223004,13159.105679219989,58.52392112999951,53599.82330568 2022-11-12,03:16:49.000,316,11044290,12965,0,1668223008,13159.078733979994,58.587363300001016,53599.99099656 2022-11-12,03:16:53.000,316,11044271,12885,0,1668223012,13158.991161949998,58.643756340003165,53599.92112536 2022-11-12,03:16:57.000,316,11044269,13005,0,1668223016,13158.964216709988,58.62260894999781,53599.90715112001 2022-11-12,03:17:01.000,316,11044262,13045,0,1668223020,13159.085470289989,58.52392112999951,53599.914138240005 2022-11-12,03:17:05.000,316,11044257,12925,0,1668223024,13159.146097079989,58.44638069999928,53599.94208672 2022-11-12,03:17:09.000,316,11044271,12965,0,1668223028,13159.024843499988,58.474577220003994,53599.88618976001 2022-11-12,03:17:13.000,316,11044215,12845,0,1668223032,13159.024843499988,58.48162635000335,53599.93509960001 2022-11-12,03:17:17.000,316,11044280,13005,0,1668223036,13159.071997669998,58.404085920003126,53599.84426704 2022-11-12,03:17:21.000,316,11044251,12805,0,1668223040,13159.173042319999,58.25605419000203,53599.83727992001 2022-11-12,03:17:25.000,316,11044272,12885,0,1668223044,13159.119151839994,58.24900506000267,53599.816318560006 2022-11-12,03:17:29.000,316,11044261,12885,0,1668223048,13159.058525049993,58.30539810000482,53599.92112536 2022-11-12,03:17:33.000,316,11044269,12965,0,1668223052,13158.964216709988,58.31949636000354,53599.75343448 2022-11-12,03:17:37.000,316,11044295,12685,0,1668223056,13159.146097079989,58.28425070999947,53599.816318560006 2022-11-12,03:17:41.000,316,11044231,13125,0,1668223060,13159.193251249999,58.24900506000267,53599.865228400005 2022-11-12,03:17:45.000,316,11044245,12765,0,1668223064,13159.28755958999,58.192612020000524,53599.88618976001 2022-11-12,03:17:49.000,316,11044294,12925,0,1668223068,13159.260614349994,58.17146463000245,53599.914138240005 2022-11-12,03:17:53.000,316,11044232,12605,0,1668223072,13159.220196489994,58.192612020000524,53599.87221552 2022-11-12,03:17:57.000,316,11044276,12485,0,1668223076,13159.321241139995,58.20671027999924,53599.94907384 2022-11-12,03:18:01.000,316,11044229,12805,0,1668223080,13159.462703649995,58.17146463000245,53599.914138240005 2022-11-12,03:18:05.000,316,11044295,12485,0,1668223084,13159.462703649995,58.19966114999988,53599.94208672 2022-11-12,03:18:09.000,316,11044271,12965,0,1668223088,13159.422285789995,58.34769288000098,53599.928112479996 2022-11-12,03:18:13.000,316,11044231,12845,0,1668223092,13159.4963852,58.375889399998414,53599.95606096001 2022-11-12,03:18:17.000,316,11044248,12965,0,1668223096,13159.61763878,58.404085920003126,53599.914138240005 2022-11-12,03:18:21.000,316,11044265,12925,0,1668223100,13159.691738189991,58.538019389998226,53600.01894504 2022-11-12,03:18:25.000,316,11044229,13045,0,1668223104,13159.624375089996,58.69310024999868,53600.04689352 2022-11-12,03:18:29.000,316,11044258,12685,0,1668223108,13159.725419739996,58.86227936999785,53600.05388064001 2022-11-12,03:18:33.000,316,11044236,12925,0,1668223112,13159.880354870002,58.96801632000279,53600.10279048001 2022-11-12,03:18:37.000,316,11044287,13045,0,1668223116,13160.068971549998,59.0173602299983,53600.12375184001 2022-11-12,03:18:41.000,316,11044224,12765,0,1668223120,13160.136334649993,59.010311099998944,53600.200610160005 2022-11-12,03:18:45.000,316,11044204,12885,0,1668223124,13160.149807269998,59.20063761000347,53600.263494239996 2022-11-12,03:18:49.000,316,11044246,12805,0,1668223128,13160.203697749988,59.39096412000072,53600.2844556 2022-11-12,03:18:53.000,316,11044262,13125,0,1668223132,13160.392314429999,59.510799330004374,53600.2844556 2022-11-12,03:18:57.000,316,11044256,12925,0,1668223136,13160.63482159,59.35571847000392,53600.44515936 2022-11-12,03:19:01.000,316,11044247,12885,0,1668223140,13160.75607517,59.29932543000177,53600.57092752 2022-11-12,03:19:05.000,316,11044245,12885,0,1668223144,13160.55398587,59.24998151999898,53600.598876 2022-11-12,03:19:09.000,316,11044256,13045,0,1668223148,13160.55398587,59.228834130000905,53600.61285024 2022-11-12,03:19:13.000,316,11044225,13045,0,1668223152,13160.702184689995,59.108998920004524,53600.598876 2022-11-12,03:19:17.000,316,11044218,13165,0,1668223156,13160.823438269996,59.08785152999917,53600.59188888 2022-11-12,03:19:21.000,316,11044250,12885,0,1668223160,13160.843647199996,59.08080239999981,53600.52201768 2022-11-12,03:19:25.000,316,11044246,12925,0,1668223164,13160.911010299991,58.97506545000215,53600.60586312001 2022-11-12,03:19:29.000,316,11044236,12765,0,1668223168,13161.012054949992,58.68605111999932,53600.68970856 2022-11-12,03:19:33.000,316,11044250,13085,0,1668223172,13161.092890669992,58.29834896999819,53600.78752824 2022-11-12,03:19:37.000,316,11044305,12725,0,1668223176,13161.126572219997,58.03753116000007,53600.86438656001 2022-11-12,03:19:41.000,316,11044208,12765,0,1668223180,13161.072681739992,57.87540117000026,53600.92727064 2022-11-12,03:19:45.000,316,11044261,12925,0,1668223184,13160.998582330001,57.52999380000256,53600.99714184 2022-11-12,03:19:49.000,316,11044242,12885,0,1668223188,13160.904273989996,57.12114426000335,53601.039064560005 2022-11-12,03:19:53.000,316,11044234,12845,0,1668223192,13160.80996564999,56.8180316700018,53600.94124488001 2022-11-12,03:19:57.000,316,11044244,13125,0,1668223196,13160.59440373,56.733442110002215,53600.969193360004 2022-11-12,03:20:01.000,316,11044231,12965,0,1668223200,13160.271060849998,56.77573688999837,53600.79451536001 2022-11-12,03:20:05.000,316,11044261,12845,0,1668223204,13160.062235240002,56.8180316700018,53600.71765704 2022-11-12,03:20:09.000,316,11044318,13005,0,1668223208,13159.900563800002,57.00130904999969,53600.7386184 2022-11-12,03:20:13.000,316,11044283,12685,0,1668223212,13159.63784771,57.24802859999909,53600.6687472 2022-11-12,03:20:17.000,316,11044242,12925,0,1668223216,13159.42902209999,57.40310945999954,53600.682721440004 2022-11-12,03:20:21.000,316,11044255,12965,0,1668223220,13159.27408697,57.64277987999958,53600.584901760005 2022-11-12,03:20:25.000,316,11044238,12965,0,1668223224,13159.233669109999,57.94589247000113,53600.57791464001 2022-11-12,03:20:29.000,316,11044278,13005,0,1668223228,13159.321241139995,58.22080853999796,53600.45913360001 2022-11-12,03:20:33.000,316,11044260,12925,0,1668223232,13159.37513162,58.43933156999992,53600.38227528 2022-11-12,03:20:37.000,316,11044236,12925,0,1668223236,13159.482912579995,58.52392112999951,53600.319391200006 2022-11-12,03:20:41.000,316,11044289,12925,0,1668223240,13159.685001879996,58.50277374000143,53600.30541696 2022-11-12,03:20:45.000,316,11044305,12925,0,1668223244,13159.779310220001,58.587363300001016,53600.22855864 2022-11-12,03:20:49.000,316,11044286,13125,0,1668223248,13159.954454279992,58.72129677000339,53600.20759728 2022-11-12,03:20:53.000,316,11044272,13045,0,1668223252,13160.210434059998,58.79178807000426,53600.18663592 2022-11-12,03:20:57.000,316,11044290,12685,0,1668223256,13160.40578704999,58.73539503000211,53600.12375184001 2022-11-12,03:21:01.000,316,11044269,12925,0,1668223260,13160.580931109995,58.72129677000339,53600.17266168001 2022-11-12,03:21:05.000,316,11044270,12685,0,1668223264,13160.59440373,58.6719528600006,53600.200610160005 2022-11-12,03:21:09.000,316,11044266,12925,0,1668223268,13160.71565731,58.601461559999734,53600.22855864 2022-11-12,03:21:13.000,316,11044232,12805,0,1668223272,13160.78975671999,58.49572461000207,53600.27746848 2022-11-12,03:21:17.000,316,11044275,12885,0,1668223276,13160.951428159991,58.404085920003126,53600.263494239996 2022-11-12,03:21:21.000,316,11044227,13005,0,1668223280,13161.140044840002,58.368840269999055,53600.27048136001 2022-11-12,03:21:25.000,316,11044277,12925,0,1668223284,13161.160253770002,58.38293852999777,53600.31240408001 2022-11-12,03:21:29.000,316,11044280,12805,0,1668223288,13161.288243659998,58.30539810000482,53600.39624952 2022-11-12,03:21:33.000,316,11044226,13045,0,1668223292,13161.254562109993,58.234906800003955,53600.36131392001 2022-11-12,03:21:37.000,316,11044295,12885,0,1668223296,13161.369079379998,58.24900506000267,53600.44515936 2022-11-12,03:21:41.000,316,11044274,13045,0,1668223300,13161.382551999988,58.28425070999947,53600.487082080006 2022-11-12,03:21:45.000,316,11044282,12685,0,1668223304,13161.375815689993,58.27720158000011,53600.424198 2022-11-12,03:21:49.000,316,11044232,13005,0,1668223308,13161.335397829993,58.234906800003955,53600.41022376001 2022-11-12,03:21:53.000,316,11044274,12805,0,1668223312,13161.274771039993,58.27015245000075,53600.347339680004 2022-11-12,03:21:57.000,316,11044230,12885,0,1668223316,13161.241089490002,58.17146463000245,53600.2844556 2022-11-12,03:22:01.000,316,11044280,12925,0,1668223320,13161.193935319992,58.136218979998375,53600.06785488 2022-11-12,03:22:05.000,316,11044263,12805,0,1668223324,13161.166990079997,58.12212071999966,53600.06086776 2022-11-12,03:22:09.000,316,11044233,12725,0,1668223328,13161.187199009997,58.136218979998375,53600.02593216001 2022-11-12,03:22:13.000,316,11044296,13085,0,1668223332,13161.133308529992,58.07277681000414,53599.914138240005 2022-11-12,03:22:17.000,316,11044256,12885,0,1668223336,13161.166990079997,57.790811610000674,53599.83727992001 2022-11-12,03:22:21.000,316,11044284,12925,0,1668223340,13161.355606759993,57.47360076000041,53599.93509960001 2022-11-12,03:22:25.000,316,11044243,13045,0,1668223344,13161.355606759993,57.149340780000784,53599.95606096001 2022-11-12,03:22:29.000,316,11044234,13245,0,1668223348,13161.261298420002,57.04360383000312,53599.94208672 2022-11-12,03:22:33.000,316,11044259,12765,0,1668223352,13161.126572219997,57.07180035000056,53599.95606096001 2022-11-12,03:22:37.000,316,11044256,12925,0,1668223356,13161.092890669992,57.12819339000271,53599.85125416 2022-11-12,03:22:41.000,316,11044292,12805,0,1668223360,13161.079418050002,57.23393034000037,53599.746447360005 2022-11-12,03:22:45.000,316,11044261,12885,0,1668223364,13161.180462700002,57.367863810002746,53599.80933144001 2022-11-12,03:22:49.000,316,11044264,13045,0,1668223368,13161.126572219997,57.50884641000448,53599.84426704 2022-11-12,03:22:53.000,316,11044242,13045,0,1668223372,13161.113099599992,57.62868162000086,53599.900164 2022-11-12,03:22:57.000,316,11044230,13005,0,1668223376,13161.079418050002,57.81195899999875,53599.77439584 2022-11-12,03:23:01.000,316,11044294,12765,0,1668223380,13161.294979969993,57.94589247000113,53599.865228400005 2022-11-12,03:23:05.000,316,11044240,12765,0,1668223384,13161.497069269994,58.07277681000414,53599.928112479996 2022-11-12,03:23:09.000,316,11044274,12925,0,1668223388,13161.591377609999,58.07277681000414,53599.984009440006 2022-11-12,03:23:13.000,316,11044301,12685,0,1668223392,13161.618322849994,58.09392420000222,53600.032919280005 2022-11-12,03:23:17.000,316,11044230,13045,0,1668223396,13161.557696059994,58.16441550000309,53600.0399064 2022-11-12,03:23:21.000,316,11044250,12605,0,1668223400,13161.550959749999,58.25605419000203,53599.97702232001 2022-11-12,03:23:25.000,316,11044236,12645,0,1668223404,13161.652004399999,58.35474201000034,53599.984009440006 2022-11-12,03:23:29.000,316,11044294,12925,0,1668223408,13161.79346691,58.34064375000162,53600.032919280005 2022-11-12,03:23:33.000,316,11044277,12885,0,1668223412,13161.779994289995,58.425233310001204,53599.963048080004 2022-11-12,03:23:37.000,316,11044300,13045,0,1668223416,13161.80693952999,58.58031417000166,53600.12375184001 2022-11-12,03:23:41.000,316,11044290,12725,0,1668223420,13161.921456799995,58.69310024999868,53600.130738960004 2022-11-12,03:23:45.000,316,11044295,12885,0,1668223424,13162.123546099996,58.777689809998265,53600.17266168001 2022-11-12,03:23:49.000,316,11044285,13085,0,1668223428,13162.352580639992,58.72834590000275,53600.249520000005 2022-11-12,03:23:53.000,316,11044287,13005,0,1668223432,13162.366053259997,58.56621591000294,53600.25650712 2022-11-12,03:23:57.000,316,11044255,12965,0,1668223436,13162.467097909997,58.368840269999055,53600.347339680004 2022-11-12,03:24:01.000,316,11044274,13125,0,1668223440,13162.467097909997,58.10097333000158,53600.38227528 2022-11-12,03:24:05.000,316,11044282,12805,0,1668223444,13162.561406250003,57.91064682000433,53600.41022376001 2022-11-12,03:24:09.000,316,11044263,13085,0,1668223448,13162.622033039988,57.69212379000237,53600.54297904 2022-11-12,03:24:13.000,316,11044320,12885,0,1668223452,13162.520988390002,57.494748149998486,53600.57791464001 2022-11-12,03:24:17.000,316,11044283,12965,0,1668223456,13162.332371709992,57.33966728999803,53600.52201768 2022-11-12,03:24:21.000,316,11044288,13045,0,1668223460,13162.339108020002,57.12819339000271,53600.59188888 2022-11-12,03:24:25.000,316,11044268,12725,0,1668223464,13162.231327059992,56.916719490000105,53600.54297904 2022-11-12,03:24:29.000,316,11044246,12645,0,1668223468,13162.197645510001,56.923768619999464,53600.50804344001 2022-11-12,03:24:33.000,316,11044242,12965,0,1668223472,13162.089864549991,56.94491601000482,53600.50105632 2022-11-12,03:24:37.000,316,11044288,12885,0,1668223476,13162.056183,57.05770209000184,53600.424198 2022-11-12,03:24:41.000,316,11044244,12765,0,1668223480,13162.022501449996,57.1634390399995,53600.319391200006 2022-11-12,03:24:45.000,316,11044247,13045,0,1668223484,13162.04944668999,57.23393034000037,53600.30541696 2022-11-12,03:24:49.000,316,11044284,12885,0,1668223488,13162.062919309996,57.3114707700006,53600.29144272001 2022-11-12,03:24:53.000,316,11044270,12965,0,1668223492,13161.97534728,57.50884641000448,53600.298429840004 2022-11-12,03:24:57.000,316,11044286,12965,0,1668223496,13161.901247869995,57.67802553000365,53600.151700320006 2022-11-12,03:25:01.000,316,11044305,12925,0,1668223500,13162.02923775999,57.79786074000003,53600.19362304001 2022-11-12,03:25:05.000,316,11044219,12965,0,1668223504,13162.110073479991,57.84720465000282,53600.19362304001 2022-11-12,03:25:09.000,316,11044246,12965,0,1668223508,13162.163963959996,58.002285510003276,53600.15868744 2022-11-12,03:25:13.000,316,11044275,12845,0,1668223512,13162.170700269991,58.15031724000437,53600.17266168001 2022-11-12,03:25:17.000,316,11044254,12965,0,1668223516,13162.197645510001,58.27015245000075,53600.15868744 2022-11-12,03:25:21.000,316,11044312,12885,0,1668223520,13162.244799679997,58.425233310001204,53600.130738960004 2022-11-12,03:25:25.000,316,11044261,12965,0,1668223524,13162.190909199991,58.538019389998226,53600.07484200001 2022-11-12,03:25:29.000,316,11044258,13085,0,1668223528,13162.312162779992,58.5732650400023,53600.15868744 2022-11-12,03:25:33.000,316,11044280,13005,0,1668223532,13162.433416359992,58.45342982999864,53600.095803359996 2022-11-12,03:25:37.000,316,11044263,12845,0,1668223536,13162.595087799993,58.375889399998414,53600.17266168001 2022-11-12,03:25:41.000,316,11044258,12925,0,1668223540,13162.750022929999,58.404085920003126,53600.263494239996 2022-11-12,03:25:45.000,316,11044254,12965,0,1668223544,13162.878012819994,58.43228244000056,53600.31240408001 2022-11-12,03:25:49.000,316,11044257,12765,0,1668223548,13163.05315688,58.43228244000056,53600.368301040005 2022-11-12,03:25:53.000,316,11044266,13005,0,1668223552,13163.160937839995,58.39703679000377,53600.40323664 2022-11-12,03:25:57.000,316,11044250,12605,0,1668223556,13163.20809200999,58.28425070999947,53600.4940692 2022-11-12,03:26:01.000,316,11044295,13005,0,1668223560,13163.24850986999,58.234906800003955,53600.48009496001 2022-11-12,03:26:05.000,316,11044294,12925,0,1668223564,13163.201355699995,58.178513760001806,53600.45913360001 2022-11-12,03:26:09.000,316,11044280,12605,0,1668223568,13163.201355699995,58.136218979998375,53600.515030560004 2022-11-12,03:26:13.000,316,11044273,12885,0,1668223572,13163.20809200999,58.10802246000094,53600.44515936 2022-11-12,03:26:17.000,316,11044243,12885,0,1668223576,13163.31587297,58.12212071999966,53600.52201768 2022-11-12,03:26:21.000,316,11044282,13045,0,1668223580,13163.342818209996,58.2137594099986,53600.584901760005 2022-11-12,03:26:25.000,316,11044263,13125,0,1668223584,13163.571852749992,58.33359462000226,53600.61285024 2022-11-12,03:26:29.000,316,11044248,12805,0,1668223588,13163.733524189993,58.418184180001845,53600.61285024 2022-11-12,03:26:33.000,316,11044271,12965,0,1668223592,13163.827832529998,58.49572461000207,53600.60586312001 2022-11-12,03:26:37.000,316,11044259,13005,0,1668223596,13163.827832529998,58.51687200000015,53600.73163128 2022-11-12,03:26:41.000,316,11044298,12725,0,1668223600,13163.706578949997,58.50982287000079,53600.654772960006 2022-11-12,03:26:45.000,316,11044257,12845,0,1668223604,13163.720051570002,58.34769288000098,53600.822463840006 2022-11-12,03:26:49.000,316,11044247,12845,0,1668223608,13163.686370019997,58.30539810000482,53600.82945096 2022-11-12,03:26:53.000,316,11044271,12925,0,1668223612,13163.443862859996,58.30539810000482,53600.79451536001 2022-11-12,03:26:57.000,316,11044297,12725,0,1668223616,13163.302400349996,58.48162635000335,53600.89932216 2022-11-12,03:27:01.000,316,11044264,12765,0,1668223620,13163.039684259995,58.70719851000467,53600.83643808 2022-11-12,03:27:05.000,316,11044304,13045,0,1668223624,13162.95211223,58.90457415000128,53600.801502480004 2022-11-12,03:27:09.000,316,11044272,12765,0,1668223628,13162.95211223,58.79178807000426,53600.752592640005 2022-11-12,03:27:13.000,316,11044296,12765,0,1668223632,13162.90495805999,58.54506852000486,53600.7386184 2022-11-12,03:27:17.000,316,11044265,12845,0,1668223636,13162.682659829989,58.425233310001204,53600.78752824 2022-11-12,03:27:21.000,316,11044250,13005,0,1668223640,13162.500779460002,58.375889399998414,53600.71066992 2022-11-12,03:27:25.000,316,11044303,13045,0,1668223644,13162.291953849992,58.50277374000143,53600.5639404 2022-11-12,03:27:29.000,316,11044319,12765,0,1668223648,13162.163963959996,58.56621591000294,53600.61285024 2022-11-12,03:27:33.000,316,11044231,13165,0,1668223652,13161.99555621,58.51687200000015,53600.52201768 2022-11-12,03:27:37.000,316,11044291,12965,0,1668223656,13161.82714845999,58.38293852999777,53600.424198 2022-11-12,03:27:41.000,316,11044278,12965,0,1668223660,13161.71263119,58.185562890001165,53600.44515936 2022-11-12,03:27:45.000,316,11044285,12765,0,1668223664,13161.62505915999,58.136218979998375,53600.31240408001 2022-11-12,03:27:49.000,316,11044262,12925,0,1668223668,13161.678949639994,58.234906800003955,53600.249520000005 2022-11-12,03:27:53.000,316,11044246,12805,0,1668223672,13161.84735738999,58.27720158000011,53600.2145844 2022-11-12,03:27:57.000,316,11044240,13045,0,1668223676,13162.083128239996,58.34769288000098,53600.22157152001 2022-11-12,03:28:01.000,316,11044263,12765,0,1668223680,13162.04944668999,58.49572461000207,53599.97702232001 2022-11-12,03:28:05.000,316,11044281,12685,0,1668223684,13162.332371709992,58.51687200000015,53600.08881624 2022-11-12,03:28:09.000,316,11044301,13125,0,1668223688,13162.608560419998,58.52392112999951,53600.04689352 2022-11-12,03:28:13.000,316,11044318,12765,0,1668223692,13163.019475329995,58.48867548000271,53600.05388064001 2022-11-12,03:28:17.000,316,11044253,12805,0,1668223696,13163.080102119995,58.51687200000015,53600.00497080001 2022-11-12,03:28:21.000,316,11044261,12965,0,1668223700,13163.288927729991,58.650805470002524,53600.14471320001 2022-11-12,03:28:25.000,316,11044296,12725,0,1668223704,13163.538171200002,58.70719851000467,53600.19362304001 2022-11-12,03:28:29.000,316,11044234,12885,0,1668223708,13163.854777769993,58.62965808000445,53600.249520000005 2022-11-12,03:28:33.000,316,11044300,12805,0,1668223712,13163.901931939989,58.48867548000271,53600.30541696 2022-11-12,03:28:37.000,316,11044270,12965,0,1668223716,13163.888459319998,58.425233310001204,53600.37528816 2022-11-12,03:28:41.000,316,11044254,12725,0,1668223720,13163.753733119993,58.39703679000377,53600.41022376001 2022-11-12,03:28:45.000,316,11044272,13045,0,1668223724,13163.740260500002,58.425233310001204,53600.33336544 2022-11-12,03:28:49.000,316,11044292,12765,0,1668223728,13163.746996809998,58.44638069999928,53600.298429840004 2022-11-12,03:28:53.000,316,11044300,12965,0,1668223732,13163.874986699993,58.3265454900029,53600.33336544 2022-11-12,03:28:57.000,316,11044242,12765,0,1668223736,13163.821096219988,58.19966114999988,53600.30541696 2022-11-12,03:29:01.000,316,11044251,12765,0,1668223740,13163.773942049993,58.07277681000414,53600.368301040005 2022-11-12,03:29:05.000,316,11044305,12805,0,1668223744,13163.699842640002,58.03048203000071,53600.36131392001 2022-11-12,03:29:09.000,316,11044257,13005,0,1668223748,13163.699842640002,57.967039859999204,53600.39624952 2022-11-12,03:29:13.000,316,11044256,12805,0,1668223752,13163.672897399993,57.833106390004104,53600.36131392001 2022-11-12,03:29:17.000,316,11044293,12925,0,1668223756,13163.551643819992,57.74851683000452,53600.319391200006 2022-11-12,03:29:21.000,316,11044269,12965,0,1668223760,13163.423653929996,57.734418569998525,53600.22855864 2022-11-12,03:29:25.000,316,11044276,12805,0,1668223764,13163.504489649997,57.68507466000301,53600.12375184001 2022-11-12,03:29:29.000,316,11044287,12885,0,1668223768,13163.558380130002,57.67097640000429,53600.13772608 2022-11-12,03:29:33.000,316,11044261,13005,0,1668223772,13163.720051570002,57.66392726999766,53600.095803359996 2022-11-12,03:29:37.000,316,11044265,13005,0,1668223776,13163.632479539992,57.64277987999958,53600.01195792 2022-11-12,03:29:41.000,316,11044293,12845,0,1668223780,13163.659424780002,57.6568781399983,53600.04689352 2022-11-12,03:29:45.000,316,11044264,12965,0,1668223784,13163.659424780002,57.62868162000086,53599.99798368 2022-11-12,03:29:49.000,316,11044273,12885,0,1668223788,13163.592061679992,57.600485100003425,53599.928112479996 2022-11-12,03:29:53.000,316,11044239,13005,0,1668223792,13163.558380130002,57.63573075000022,53599.88618976001 2022-11-12,03:29:57.000,316,11044261,12965,0,1668223796,13163.450599169992,57.56523944999935,53599.8302928 2022-11-12,03:30:01.000,316,11044282,12845,0,1668223800,13163.369763449991,57.47360076000041,53599.70452464 2022-11-12,03:30:05.000,316,11044264,12885,0,1668223804,13163.309136659991,57.38901120000082,53599.55080800001 2022-11-12,03:30:09.000,316,11044271,12725,0,1668223808,13163.389972379991,57.29032338000252,53599.50888528 2022-11-12,03:30:13.000,316,11044259,12725,0,1668223812,13163.504489649997,57.17753729999822,53599.411065600005 2022-11-12,03:30:17.000,316,11044250,12725,0,1668223816,13163.645952159997,57.00130904999969,53599.35516864001 2022-11-12,03:30:21.000,316,11044251,12805,0,1668223820,13163.713315259993,57.00130904999969,53599.33420728001 2022-11-12,03:30:25.000,316,11044253,12765,0,1668223824,13163.868250389998,57.01540730999841,53599.22940048 2022-11-12,03:30:29.000,316,11044246,13125,0,1668223828,13164.08381230999,57.099996869997995,53599.26433608001 2022-11-12,03:30:33.000,316,11044274,13165,0,1668223832,13164.400418879995,57.135242520002066,53599.2713232 2022-11-12,03:30:37.000,316,11044266,12805,0,1668223836,13164.622717109996,57.21983208000165,53599.30625880001 2022-11-12,03:30:41.000,316,11044270,12765,0,1668223840,13164.791124859992,57.3114707700006,53599.32023304 2022-11-12,03:30:45.000,316,11044296,12965,0,1668223844,13164.858487960002,57.35376555000403,53599.26433608001 2022-11-12,03:30:49.000,316,11044247,13005,0,1668223848,13165.074049879993,57.4101585899989,53599.32722016 2022-11-12,03:30:53.000,316,11044247,12925,0,1668223852,13165.30308441999,57.501797279997845,53599.34818152 2022-11-12,03:30:57.000,316,11044244,12765,0,1668223856,13165.4917011,57.53704293000192,53599.49491104 2022-11-12,03:31:01.000,316,11044286,12925,0,1668223860,13165.56580050999,57.57228857999871,53599.5857436 2022-11-12,03:31:05.000,316,11044258,12925,0,1668223864,13165.660108849996,57.64982900999894,53599.68356328 2022-11-12,03:31:09.000,316,11044261,12805,0,1668223868,13165.720735639996,57.80490986999939,53599.64164056001 2022-11-12,03:31:13.000,316,11044293,12925,0,1668223872,13165.815043980001,57.87540117000026,53599.70452464 2022-11-12,03:31:17.000,316,11044270,13045,0,1668223876,13165.922824939997,57.952941600000486,53599.76740872001 2022-11-12,03:31:21.000,316,11044267,12725,0,1668223880,13166.111441619993,57.94589247000113,53599.73247312 2022-11-12,03:31:25.000,316,11044285,13085,0,1668223884,13166.239431509988,57.959990729999845,53599.64164056001 2022-11-12,03:31:29.000,316,11044285,13125,0,1668223888,13166.374157709994,58.002285510003276,53599.725486 2022-11-12,03:31:33.000,316,11044312,12885,0,1668223892,13166.52235652999,57.99523638000392,53599.64164056001 2022-11-12,03:31:37.000,316,11044268,12965,0,1668223896,13166.798545239995,57.91064682000433,53599.75343448 2022-11-12,03:31:41.000,316,11044262,13005,0,1668223900,13167.000634539996,57.69212379000237,53599.73946024001 2022-11-12,03:31:45.000,316,11044267,12965,0,1668223904,13167.128624429992,57.551141190000635,53599.66958904001 2022-11-12,03:31:49.000,316,11044254,12685,0,1668223908,13167.195987530002,57.41720771999826,53599.627666320004 2022-11-12,03:31:53.000,316,11044270,12925,0,1668223912,13167.263350629997,57.367863810002746,53599.592730719996 2022-11-12,03:31:57.000,316,11044263,12885,0,1668223916,13167.357658970002,57.39606033000018,53599.52285952001 2022-11-12,03:32:01.000,316,11044267,12885,0,1668223920,13167.344186349997,57.494748149998486,53599.5158724 2022-11-12,03:32:05.000,316,11044228,13005,0,1668223924,13167.270086939992,57.57933770999807,53599.39709136 2022-11-12,03:32:09.000,316,11044283,12845,0,1668223928,13167.337450040002,57.6568781399983,53599.47394968001 2022-11-12,03:32:13.000,316,11044259,12965,0,1668223932,13167.297032180002,57.720320309999806,53599.45298832001 2022-11-12,03:32:17.000,316,11044263,12885,0,1668223936,13167.391340519993,57.833106390004104,53599.55080800001 2022-11-12,03:32:21.000,316,11044265,12805,0,1668223940,13167.451967309993,57.81900812999811,53599.66958904001 2022-11-12,03:32:25.000,316,11044254,12845,0,1668223944,13167.492385169993,57.91769595000369,53599.70452464 2022-11-12,03:32:29.000,316,11044284,12605,0,1668223948,13167.478912549988,57.952941600000486,53599.69055040001 2022-11-12,03:32:33.000,316,11044312,13125,0,1668223952,13167.553011959993,57.88245029999962,53599.795357200004 2022-11-12,03:32:37.000,316,11044214,12925,0,1668223956,13167.579957199989,57.87540117000026,53599.78138296 2022-11-12,03:32:41.000,316,11044246,12885,0,1668223960,13167.566484579998,57.776713350001955,53599.75343448 2022-11-12,03:32:45.000,316,11044322,13125,0,1668223964,13167.499121479988,57.71327118000045,53599.725486 2022-11-12,03:32:49.000,316,11044246,13045,0,1668223968,13167.391340519993,57.600485100003425,53599.73946024001 2022-11-12,03:32:53.000,316,11044274,13045,0,1668223972,13167.337450040002,57.57933770999807,53599.816318560006 2022-11-12,03:32:57.000,316,11044273,12965,0,1668223976,13167.195987530002,57.61458336000214,53599.73946024001 2022-11-12,03:33:01.000,316,11044283,13045,0,1668223980,13167.270086939992,57.47360076000041,53599.83727992001 2022-11-12,03:33:05.000,316,11044243,12805,0,1668223984,13167.189251219992,57.41720771999826,53599.87920264 2022-11-12,03:33:09.000,316,11044261,12965,0,1668223988,13167.067997639992,57.367863810002746,53599.85824128001 2022-11-12,03:33:13.000,316,11044324,12965,0,1668223992,13166.960216679996,57.24097946999973,53599.914138240005 2022-11-12,03:33:17.000,316,11044305,12845,0,1668223996,13166.93327144,57.2762251200038,53599.95606096001 2022-11-12,03:33:21.000,316,11044288,12925,0,1668224000,13166.89285358,57.22688121000101,53599.85824128001 2022-11-12,03:33:25.000,316,11044298,12965,0,1668224004,13166.859172029996,57.20573382000293,53599.89317688 2022-11-12,03:33:29.000,316,11044276,12965,0,1668224008,13166.79180893,57.135242520002066,53599.80933144001 2022-11-12,03:33:33.000,316,11044283,12565,0,1668224012,13166.84569940999,57.21278295000229,53599.928112479996 2022-11-12,03:33:37.000,316,11044257,12805,0,1668224016,13166.980425609996,57.22688121000101,53599.94208672 2022-11-12,03:33:41.000,316,11044261,13005,0,1668224020,13167.162305979997,57.24097946999973,53599.97702232001 2022-11-12,03:33:45.000,316,11044290,12885,0,1668224024,13167.330713729993,57.30442164000124,53600.01195792 2022-11-12,03:33:49.000,316,11044285,13045,0,1668224028,13167.553011959993,57.38901120000082,53600.04689352 2022-11-12,03:33:53.000,316,11044282,13005,0,1668224032,13167.593429819994,57.501797279997845,53599.94208672 2022-11-12,03:33:57.000,316,11044238,12805,0,1668224036,13167.815728049995,57.6216324900015,53600.02593216001 2022-11-12,03:34:01.000,316,11044284,12765,0,1668224040,13167.896563769995,57.67097640000429,53600.08881624 2022-11-12,03:34:05.000,316,11044256,12725,0,1668224044,13167.997608419995,57.75556596000388,53600.20759728 2022-11-12,03:34:09.000,316,11044285,12885,0,1668224048,13168.03128997,57.81195899999875,53600.263494239996 2022-11-12,03:34:13.000,316,11044339,12925,0,1668224052,13168.10538937999,57.833106390004104,53600.29144272001 2022-11-12,03:34:17.000,316,11044290,12765,0,1668224056,13168.186225099991,57.776713350001955,53600.50105632 2022-11-12,03:34:21.000,316,11044284,13085,0,1668224060,13168.145807239991,57.741467699997884,53600.37528816 2022-11-12,03:34:25.000,316,11044283,13005,0,1668224064,13168.260324509996,57.67802553000365,53600.682721440004 2022-11-12,03:34:29.000,316,11044287,12765,0,1668224068,13168.280533439996,57.64277987999958,53600.79451536001 2022-11-12,03:34:33.000,316,11044289,12845,0,1668224072,13168.253588200001,57.57933770999807,53600.7386184 2022-11-12,03:34:37.000,316,11044246,12965,0,1668224076,13168.219906649996,57.45950250000169,53600.948232 2022-11-12,03:34:41.000,316,11044257,13085,0,1668224080,13168.058235209995,57.35376555000403,53600.990154720006 2022-11-12,03:34:45.000,316,11044280,12885,0,1668224084,13167.86961853,57.34671642000467,53601.10893576001 2022-11-12,03:34:49.000,316,11044259,12805,0,1668224088,13167.606902439999,57.374912940002105,53601.12291 2022-11-12,03:34:53.000,316,11044226,12725,0,1668224092,13167.586693509998,57.29737251000188,53601.09496152 2022-11-12,03:34:57.000,316,11044323,12645,0,1668224096,13167.573220889994,57.198684690003574,53601.157845600006 2022-11-12,03:35:01.000,316,11044267,12965,0,1668224100,13167.445230999998,57.07180035000056,53601.136884240004 2022-11-12,03:35:05.000,316,11044313,12765,0,1668224104,13167.263350629997,57.02245643999777,53601.07400016 2022-11-12,03:35:09.000,316,11044282,12805,0,1668224108,13167.128624429992,57.05770209000184,53601.08098728001 2022-11-12,03:35:13.000,316,11044273,13045,0,1668224112,13167.209460149992,57.085898609999276,53601.22771680001 2022-11-12,03:35:17.000,316,11044281,12885,0,1668224116,13167.229669079992,57.20573382000293,53601.157845600006 2022-11-12,03:35:21.000,316,11044265,12965,0,1668224120,13167.142097049997,57.3114707700006,53601.04605168 2022-11-12,03:35:25.000,316,11044320,12725,0,1668224124,13167.195987530002,57.35376555000403,53601.08098728001 2022-11-12,03:35:29.000,316,11044301,12885,0,1668224128,13167.182514909997,57.36081468000339,53601.09496152 2022-11-12,03:35:33.000,316,11044273,12965,0,1668224132,13167.317241110002,57.4101585899989,53601.10893576001 2022-11-12,03:35:37.000,316,11044317,12925,0,1668224136,13167.317241110002,57.494748149998486,53601.136884240004 2022-11-12,03:35:41.000,316,11044270,12765,0,1668224140,13167.458703619988,57.551141190000635,53601.16483272 2022-11-12,03:35:45.000,316,11044279,12965,0,1668224144,13167.586693509998,57.52999380000256,53601.26963952 2022-11-12,03:35:49.000,316,11044306,12925,0,1668224148,13167.68100184999,57.45950250000169,53601.325536480006 2022-11-12,03:35:53.000,316,11044292,12845,0,1668224152,13167.687738159999,57.39606033000018,53601.31156224 2022-11-12,03:35:57.000,316,11044318,12885,0,1668224156,13167.72141970999,57.325569029999315,53601.36047208 2022-11-12,03:36:01.000,316,11044311,12725,0,1668224160,13167.70121077999,57.29737251000188,53601.31854936001 2022-11-12,03:36:05.000,316,11044278,12685,0,1668224164,13167.660792919989,57.29032338000252,53601.29060088 2022-11-12,03:36:09.000,316,11044244,12685,0,1668224168,13167.600166129989,57.24097946999973,53601.29758800001 2022-11-12,03:36:13.000,316,11044298,12845,0,1668224172,13167.620375059989,57.21983208000165,53601.3325236 2022-11-12,03:36:17.000,316,11044285,12925,0,1668224176,13167.539539339989,57.12114426000335,53601.304575120004 2022-11-12,03:36:21.000,316,11044321,12685,0,1668224180,13167.526066719998,57.01540730999841,53601.36745920001 2022-11-12,03:36:25.000,316,11044299,12925,0,1668224184,13167.512594099993,57.00835817999905,53601.33951072 2022-11-12,03:36:29.000,316,11044222,12805,0,1668224188,13167.519330409988,57.00835817999905,53601.3325236 2022-11-12,03:36:33.000,316,11044257,12885,0,1668224192,13167.539539339989,56.923768619999464,53601.29758800001 2022-11-12,03:36:37.000,316,11044287,12965,0,1668224196,13167.505857789998,56.860326449997956,53601.17181984 2022-11-12,03:36:41.000,316,11044303,12685,0,1668224200,13167.478912549988,56.789835150004365,53601.11592288 2022-11-12,03:36:45.000,316,11044292,12885,0,1668224204,13167.445230999998,56.70524559000478,53600.99714184 2022-11-12,03:36:49.000,316,11044291,12645,0,1668224208,13167.404813139998,56.62065602999792,53601.01111608001 2022-11-12,03:36:53.000,316,11044279,12765,0,1668224212,13167.391340519993,56.6065577699992,53600.92727064 2022-11-12,03:36:57.000,316,11044294,12845,0,1668224216,13167.330713729993,56.59950863999984,53600.8783608 2022-11-12,03:37:01.000,316,11044275,12805,0,1668224220,13167.371131589993,56.63475429000391,53600.83643808 2022-11-12,03:37:05.000,316,11044301,12965,0,1668224224,13167.270086939992,56.698196459998144,53600.79451536001 2022-11-12,03:37:09.000,316,11044280,13165,0,1668224228,13167.202723839997,56.8532773199986,53600.682721440004 2022-11-12,03:37:13.000,316,11044317,12805,0,1668224232,13167.094942880001,56.87442471000395,53600.584901760005 2022-11-12,03:37:17.000,316,11044263,13085,0,1668224236,13167.041052399996,56.959014270003536,53600.515030560004 2022-11-12,03:37:21.000,316,11044260,12765,0,1668224240,13166.926535129991,56.93786687999818,53600.54297904 2022-11-12,03:37:25.000,316,11044281,12885,0,1668224244,13166.79180893,56.95196514000418,53600.43118512 2022-11-12,03:37:29.000,316,11044304,12965,0,1668224248,13166.62340117999,56.82508080000116,53600.424198 2022-11-12,03:37:33.000,316,11044320,12765,0,1668224252,13166.428048189999,56.747540370000934,53600.347339680004 2022-11-12,03:37:37.000,316,11044352,12565,0,1668224256,13166.293321989993,56.733442110002215,53600.368301040005 2022-11-12,03:37:41.000,316,11044263,12965,0,1668224260,13166.192277339993,56.66295081000135,53600.41022376001 2022-11-12,03:37:45.000,316,11044273,12885,0,1668224264,13166.064287449997,56.66999994000071,53600.3543268 2022-11-12,03:37:49.000,316,11044280,13045,0,1668224268,13165.976715420002,56.59950863999984,53600.368301040005 2022-11-12,03:37:53.000,316,11044292,12845,0,1668224272,13165.882407079996,56.59245951000048,53600.31240408001 2022-11-12,03:37:57.000,316,11044249,12885,0,1668224276,13165.77462612,56.62770516000455,53600.24253288001 2022-11-12,03:38:01.000,316,11044316,12805,0,1668224280,13165.59274575,56.65590168000199,53600.07484200001 2022-11-12,03:38:05.000,316,11044265,12965,0,1668224284,13165.56580050999,56.62770516000455,53600.08881624 2022-11-12,03:38:09.000,316,11044288,12965,0,1668224288,13165.51191003,56.62770516000455,53600.06785488 2022-11-12,03:38:13.000,316,11044302,12885,0,1668224292,13165.51191003,56.64180342000327,53600.10279048001 2022-11-12,03:38:17.000,316,11044288,12685,0,1668224296,13165.44454692999,56.65590168000199,53600.06785488 2022-11-12,03:38:21.000,316,11044349,13005,0,1668224300,13165.498437409995,56.61360689999856,53600.06785488 2022-11-12,03:38:25.000,316,11044295,12845,0,1668224304,13165.52538264999,56.59245951000048,53600.10279048001 2022-11-12,03:38:29.000,316,11044275,12805,0,1668224308,13165.47149217,56.63475429000391,53600.05388064001 2022-11-12,03:38:33.000,316,11044276,13085,0,1668224312,13165.458019549995,56.6065577699992,53600.032919280005 2022-11-12,03:38:37.000,316,11044271,12845,0,1668224316,13165.47149217,56.59245951000048,53600.095803359996 2022-11-12,03:38:41.000,316,11044289,12925,0,1668224320,13165.33002966,56.59950863999984,53599.92112536 2022-11-12,03:38:45.000,316,11044246,12965,0,1668224324,13165.34350227999,56.507869950000895,53599.97702232001 2022-11-12,03:38:49.000,316,11044279,13125,0,1668224328,13165.242457629989,56.514919080000254,53599.928112479996 2022-11-12,03:38:53.000,316,11044319,12685,0,1668224332,13165.242457629989,56.53606646999833,53599.928112479996 2022-11-12,03:38:57.000,316,11044327,12965,0,1668224336,13165.242457629989,56.47967343000346,53599.92112536 2022-11-12,03:39:01.000,316,11044273,12965,0,1668224340,13165.35023859,56.458526039998105,53600.00497080001 2022-11-12,03:39:05.000,316,11044322,12965,0,1668224344,13165.336765969994,56.3598382199998,53600.01894504 2022-11-12,03:39:09.000,316,11044287,13005,0,1668224348,13165.36371120999,56.41623126000195,53600.032919280005 2022-11-12,03:39:13.000,316,11044284,12845,0,1668224352,13165.296348109994,56.38098560999788,53600.04689352 2022-11-12,03:39:17.000,316,11044274,12965,0,1668224356,13165.276139179994,56.31754344000365,53600.05388064001 2022-11-12,03:39:21.000,316,11044293,13125,0,1668224360,13165.134676669993,56.31049431000429,53599.9700352 2022-11-12,03:39:25.000,316,11044297,12685,0,1668224364,13165.141412979989,56.38098560999788,53600.05388064001 2022-11-12,03:39:29.000,316,11044336,12725,0,1668224368,13165.107731429998,56.36688734999916,53599.97702232001 2022-11-12,03:39:33.000,316,11044292,13045,0,1668224372,13165.202039769989,56.41623126000195,53600.01894504 2022-11-12,03:39:37.000,316,11044291,12885,0,1668224376,13165.181830839989,56.4726243000041,53599.95606096001 2022-11-12,03:39:41.000,316,11044263,13085,0,1668224380,13165.249193939999,56.514919080000254,53600.06086776 2022-11-12,03:39:45.000,316,11044268,12725,0,1668224384,13165.276139179994,56.557213860003685,53600.02593216001 2022-11-12,03:39:49.000,316,11044274,12805,0,1668224388,13165.38392013999,56.64180342000327,53600.08881624 2022-11-12,03:39:53.000,316,11044311,12965,0,1668224392,13165.377183829994,56.66295081000135,53600.13772608 2022-11-12,03:39:57.000,316,11044288,12925,0,1668224396,13165.46475585999,56.70524559000478,53600.1796488 2022-11-12,03:40:01.000,316,11044308,12765,0,1668224400,13165.437810619995,56.80393341000308,53600.16567456 2022-11-12,03:40:05.000,316,11044292,12925,0,1668224404,13165.437810619995,56.88852297000267,53600.200610160005 2022-11-12,03:40:09.000,316,11044244,13005,0,1668224408,13165.50517371999,56.959014270003536,53600.16567456 2022-11-12,03:40:13.000,316,11044286,12645,0,1668224412,13165.54559157999,57.099996869997995,53600.15868744 2022-11-12,03:40:17.000,316,11044315,12925,0,1668224416,13165.579273129995,57.21983208000165,53600.20759728 2022-11-12,03:40:21.000,316,11044264,13045,0,1668224420,13165.619690989995,57.36081468000339,53600.31240408001 2022-11-12,03:40:25.000,316,11044238,12765,0,1668224424,13165.700526709996,57.46655163000105,53600.38926240001 2022-11-12,03:40:29.000,316,11044279,12805,0,1668224428,13165.71399933,57.48064988999977,53600.3543268 2022-11-12,03:40:33.000,316,11044233,12925,0,1668224432,13165.727471949991,57.51589554000384,53600.38926240001 2022-11-12,03:40:37.000,316,11044282,12925,0,1668224436,13165.73420826,57.593435970004066,53600.424198 2022-11-12,03:40:41.000,316,11044298,12885,0,1668224440,13165.66684515999,57.62868162000086,53600.3543268 2022-11-12,03:40:45.000,316,11044286,12925,0,1668224444,13165.720735639996,57.57933770999807,53600.45214648 2022-11-12,03:40:49.000,316,11044279,12885,0,1668224448,13165.63316361,57.501797279997845,53600.31240408001 2022-11-12,03:40:53.000,316,11044307,12925,0,1668224452,13165.62642729999,57.45950250000169,53600.36131392001 2022-11-12,03:40:57.000,316,11044277,12965,0,1668224456,13165.619690989995,57.4101585899989,53600.30541696 2022-11-12,03:41:01.000,316,11044293,12605,0,1668224460,13165.61295468,57.35376555000403,53600.38227528 2022-11-12,03:41:05.000,316,11044235,12765,0,1668224464,13165.660108849996,57.325569029999315,53600.36131392001 2022-11-12,03:41:09.000,316,11044260,13045,0,1668224468,13165.62642729999,57.39606033000018,53600.34035256001 2022-11-12,03:41:13.000,316,11044274,12925,0,1668224472,13165.73420826,57.50884641000448,53600.25650712 2022-11-12,03:41:17.000,316,11044291,12925,0,1668224476,13165.835252910001,57.600485100003425,53600.263494239996 2022-11-12,03:41:21.000,316,11044325,12925,0,1668224480,13165.922824939997,57.600485100003425,53600.04689352 2022-11-12,03:41:25.000,316,11044227,12925,0,1668224484,13166.124914239997,57.607534230002784,53600.0399064 2022-11-12,03:41:29.000,316,11044286,12965,0,1668224488,13166.172068409993,57.64277987999958,53600.12375184001 2022-11-12,03:41:33.000,316,11044300,12925,0,1668224492,13166.246167819998,57.62868162000086,53600.05388064001 2022-11-12,03:41:37.000,316,11044317,12845,0,1668224496,13166.252904129993,57.68507466000301,53600.032919280005 2022-11-12,03:41:41.000,316,11044302,13165,0,1668224500,13166.407839259999,57.66392726999766,53600.13772608 2022-11-12,03:41:45.000,316,11044239,12605,0,1668224504,13166.414575569994,57.64982900999894,53600.12375184001 2022-11-12,03:41:49.000,316,11044284,13005,0,1668224508,13166.48193866999,57.66392726999766,53600.12375184001 2022-11-12,03:41:53.000,316,11044291,12565,0,1668224512,13166.5695107,57.593435970004066,53600.095803359996 2022-11-12,03:41:57.000,316,11044274,12765,0,1668224516,13166.5695107,57.58638684000471,53600.12375184001 2022-11-12,03:42:01.000,316,11044300,12805,0,1668224520,13166.58298331999,57.61458336000214,53600.15868744 2022-11-12,03:42:05.000,316,11044270,12965,0,1668224524,13166.556038079994,57.64277987999958,53600.06086776 2022-11-12,03:42:09.000,316,11044335,12965,0,1668224528,13166.54256545999,57.600485100003425,53600.06086776 2022-11-12,03:42:13.000,316,11044269,12845,0,1668224532,13166.515620219994,57.6216324900015,53600.00497080001 2022-11-12,03:42:17.000,316,11044297,12725,0,1668224536,13166.596455939994,57.53704293000192,53600.05388064001 2022-11-12,03:42:21.000,316,11044285,13005,0,1668224540,13166.636873799995,57.494748149998486,53600.095803359996 2022-11-12,03:42:25.000,316,11044319,12565,0,1668224544,13166.58971963,57.5229446700032,53600.11676472 2022-11-12,03:42:29.000,316,11044275,12805,0,1668224548,13166.576247009994,57.424256850004895,53600.15868744 2022-11-12,03:42:33.000,316,11044359,12885,0,1668224552,13166.515620219994,57.41720771999826,53600.17266168001 2022-11-12,03:42:37.000,316,11044278,12805,0,1668224556,13166.421311879989,57.325569029999315,53600.06785488 2022-11-12,03:42:41.000,316,11044329,12925,0,1668224560,13166.421311879989,57.29032338000252,53599.99099656 2022-11-12,03:42:45.000,316,11044301,13005,0,1668224564,13166.414575569994,57.22688121000101,53599.900164 2022-11-12,03:42:49.000,316,11044344,12805,0,1668224568,13166.421311879989,57.11409513000399,53599.92112536 2022-11-12,03:42:53.000,316,11044243,12965,0,1668224572,13166.441520809989,57.12114426000335,53599.89317688 2022-11-12,03:42:57.000,316,11044298,12965,0,1668224576,13166.448257119999,57.10704600000463,53599.76740872001 2022-11-12,03:43:01.000,316,11044298,13045,0,1668224580,13166.475202359994,57.05065296000248,53599.82330568 2022-11-12,03:43:05.000,316,11044277,12725,0,1668224584,13166.50214759999,57.0647512200012,53599.78837008001 2022-11-12,03:43:09.000,316,11044315,13045,0,1668224588,13166.58971963,57.12819339000271,53599.697537520005 2022-11-12,03:43:13.000,316,11044366,12925,0,1668224592,13166.60992856,57.12114426000335,53599.78138296 2022-11-12,03:43:17.000,316,11044249,12845,0,1668224596,13166.65034642,57.21278295000229,53599.70452464 2022-11-12,03:43:21.000,316,11044317,12765,0,1668224600,13166.71097321,57.332618159998674,53599.66958904001 2022-11-12,03:43:25.000,316,11044259,12725,0,1668224604,13166.88611726999,57.43835511000361,53599.627666320004 2022-11-12,03:43:29.000,316,11044302,12925,0,1668224608,13166.980425609996,57.501797279997845,53599.69055040001 2022-11-12,03:43:33.000,316,11044278,12845,0,1668224612,13167.115151810001,57.558190319999994,53599.73247312 2022-11-12,03:43:37.000,316,11044319,12925,0,1668224616,13167.034316090001,57.53704293000192,53599.75343448 2022-11-12,03:43:41.000,316,11044266,12965,0,1668224620,13167.121888119997,57.5229446700032,53599.83727992001 2022-11-12,03:43:45.000,316,11044282,13045,0,1668224624,13167.142097049997,57.5229446700032,53599.83727992001 2022-11-12,03:43:49.000,316,11044324,12925,0,1668224628,13167.135360740001,57.46655163000105,53599.83727992001 2022-11-12,03:43:53.000,316,11044279,12845,0,1668224632,13167.128624429992,57.53704293000192,53599.928112479996 2022-11-12,03:43:57.000,316,11044279,12885,0,1668224636,13167.094942880001,57.494748149998486,53599.89317688 2022-11-12,03:44:01.000,316,11044255,13125,0,1668224640,13167.047788709991,57.51589554000384,53599.88618976001 2022-11-12,03:44:05.000,316,11044303,12725,0,1668224644,13167.054525020001,57.43835511000361,53599.84426704 2022-11-12,03:44:09.000,316,11044314,13085,0,1668224648,13166.980425609996,57.38901120000082,53599.85125416 2022-11-12,03:44:13.000,316,11044309,13005,0,1668224652,13166.84569940999,57.3114707700006,53599.78138296 2022-11-12,03:44:17.000,316,11044261,12925,0,1668224656,13166.76486368999,57.29032338000252,53599.80933144001 2022-11-12,03:44:21.000,316,11044271,12885,0,1668224660,13166.75139107,57.21278295000229,53599.816318560006 2022-11-12,03:44:25.000,316,11044325,12965,0,1668224664,13166.63013749,57.156389910000144,53599.85125416 2022-11-12,03:44:29.000,316,11044251,12925,0,1668224668,13166.556038079994,57.1634390399995,53599.78138296 2022-11-12,03:44:33.000,316,11044289,12965,0,1668224672,13166.468466049999,57.17048816999886,53599.746447360005 2022-11-12,03:44:37.000,316,11044301,12805,0,1668224676,13166.48193866999,57.23393034000037,53599.70452464 2022-11-12,03:44:41.000,316,11044323,12605,0,1668224680,13166.333739849993,57.3114707700006,53599.52285952001 2022-11-12,03:44:45.000,316,11044320,12805,0,1668224684,13166.387630329999,57.41720771999826,53599.5158724 2022-11-12,03:44:49.000,316,11044320,12845,0,1668224688,13166.401102949989,57.45950250000169,53599.53683376 2022-11-12,03:44:53.000,316,11044299,13005,0,1668224692,13166.488674979999,57.45950250000169,53599.59971784001 2022-11-12,03:44:57.000,316,11044311,13045,0,1668224696,13166.454993429994,57.50884641000448,53599.529846640005 2022-11-12,03:45:01.000,316,11044286,12925,0,1668224700,13166.407839259999,57.48769901999913,53599.578756480005 2022-11-12,03:45:05.000,316,11044297,12925,0,1668224704,13166.313530919993,57.50884641000448,53599.6556148 2022-11-12,03:45:09.000,316,11044276,12765,0,1668224708,13166.232695199993,57.46655163000105,53599.71849888001 2022-11-12,03:45:13.000,316,11044276,12685,0,1668224712,13166.097969000002,57.501797279997845,53599.760421599996 2022-11-12,03:45:17.000,316,11044367,12925,0,1668224716,13165.976715420002,57.47360076000041,53599.73946024001 2022-11-12,03:45:21.000,316,11044286,12885,0,1668224720,13165.815043980001,57.424256850004895,53599.648627680006 2022-11-12,03:45:25.000,316,11044258,12605,0,1668224724,13165.65337254,57.44540424000297,53599.64164056001 2022-11-12,03:45:29.000,316,11044316,12845,0,1668224728,13165.4917011,57.43835511000361,53599.77439584 2022-11-12,03:45:33.000,316,11044330,12765,0,1668224732,13165.336765969994,57.494748149998486,53599.648627680006 2022-11-12,03:45:37.000,316,11044286,12925,0,1668224736,13165.28287548999,57.494748149998486,53599.73247312 2022-11-12,03:45:41.000,316,11044302,12765,0,1668224740,13165.121204049989,57.48064988999977,53599.73946024001 2022-11-12,03:45:45.000,316,11044339,13285,0,1668224744,13164.952796299993,57.56523944999935,53599.71849888001 2022-11-12,03:45:49.000,316,11044269,12805,0,1668224748,13164.885433199997,57.6216324900015,53599.71849888001 2022-11-12,03:45:53.000,316,11044274,12805,0,1668224752,13164.818070100002,57.600485100003425,53599.725486 2022-11-12,03:45:57.000,316,11044301,12965,0,1668224756,13164.797861170002,57.61458336000214,53599.69055040001 2022-11-12,03:46:01.000,316,11044335,12685,0,1668224760,13164.595771870001,57.66392726999766,53599.59971784001 2022-11-12,03:46:05.000,316,11044304,13045,0,1668224764,13164.487990909991,57.6568781399983,53599.6556148 2022-11-12,03:46:09.000,316,11044299,13125,0,1668224768,13164.47451829,57.727369439999165,53599.697537520005 2022-11-12,03:46:13.000,316,11044321,12845,0,1668224772,13164.528408769991,57.776713350001955,53599.61369208 2022-11-12,03:46:17.000,316,11044365,12805,0,1668224776,13164.528408769991,57.86130291000154,53599.66260192 2022-11-12,03:46:21.000,316,11044209,12965,0,1668224780,13164.420627809995,57.959990729999845,53599.55779512 2022-11-12,03:46:25.000,316,11044331,12925,0,1668224784,13164.39368257,58.08687507000286,53599.71849888001 2022-11-12,03:46:29.000,316,11044283,12925,0,1668224788,13164.420627809995,58.16441550000309,53599.69055040001 2022-11-12,03:46:33.000,316,11044302,12965,0,1668224792,13164.487990909991,58.19966114999988,53599.697537520005 2022-11-12,03:46:37.000,316,11044339,12885,0,1668224796,13164.487990909991,58.22080853999796,53599.76740872001 2022-11-12,03:46:41.000,316,11044321,12885,0,1668224800,13164.360001019995,58.34769288000098,53599.71151176 2022-11-12,03:46:45.000,316,11044301,12765,0,1668224804,13164.31284685,58.35474201000034,53599.68356328 2022-11-12,03:46:49.000,316,11044268,12805,0,1668224808,13164.28590160999,58.425233310001204,53599.6556148 2022-11-12,03:46:53.000,316,11044253,12765,0,1668224812,13164.28590160999,58.375889399998414,53599.78138296 2022-11-12,03:46:57.000,316,11044321,12885,0,1668224816,13164.18485695999,58.361791139999696,53599.80234432 2022-11-12,03:47:01.000,316,11044300,13045,0,1668224820,13164.04339444999,58.27015245000075,53599.82330568 2022-11-12,03:47:05.000,316,11044262,13005,0,1668224824,13163.955822419994,58.15736637000373,53599.80234432 2022-11-12,03:47:09.000,316,11044346,13125,0,1668224828,13163.773942049993,58.07277681000414,53599.795357200004 2022-11-12,03:47:13.000,316,11044295,12965,0,1668224832,13163.652688469992,58.002285510003276,53599.760421599996 2022-11-12,03:47:17.000,316,11044323,12925,0,1668224836,13163.491017029992,58.02343290000135,53599.697537520005 2022-11-12,03:47:21.000,316,11044280,12725,0,1668224840,13163.23503725,58.009334640002635,53599.55080800001 2022-11-12,03:47:25.000,316,11044359,12845,0,1668224844,13163.120519979995,57.97408898999856,53599.50189816001 2022-11-12,03:47:29.000,316,11044268,12965,0,1668224848,13163.05315688,57.952941600000486,53599.4460012 2022-11-12,03:47:33.000,316,11044302,12765,0,1668224852,13163.00600270999,57.967039859999204,53599.46696256 2022-11-12,03:47:37.000,316,11044332,12845,0,1668224856,13162.898221749994,58.05867854999815,53599.362155760005 2022-11-12,03:47:41.000,316,11044270,12885,0,1668224860,13162.810649719999,58.17146463000245,53599.35516864001 2022-11-12,03:47:45.000,316,11044282,12965,0,1668224864,13162.810649719999,58.241955930003314,53599.28529744001 2022-11-12,03:47:49.000,316,11044345,12765,0,1668224868,13162.716341379994,58.24900506000267,53599.26433608001 2022-11-12,03:47:53.000,316,11044289,12685,0,1668224872,13162.669187209998,58.33359462000226,53599.23638760001 2022-11-12,03:47:57.000,316,11044275,12845,0,1668224876,13162.534461009993,58.35474201000034,53599.17350352 2022-11-12,03:48:01.000,316,11044271,12685,0,1668224880,13162.359316950002,58.474577220003994,53599.06869672001 2022-11-12,03:48:05.000,316,11044308,12845,0,1668224884,13162.285217539997,58.587363300001016,53599.04074824 2022-11-12,03:48:09.000,316,11044287,12925,0,1668224888,13162.204381819996,58.643756340003165,53599.03376112 2022-11-12,03:48:13.000,316,11044274,12805,0,1668224892,13162.163963959996,58.69310024999868,53599.03376112 2022-11-12,03:48:17.000,316,11044317,12685,0,1668224896,13161.99555621,58.74244416000147,53598.907992960005 2022-11-12,03:48:21.000,316,11044306,13005,0,1668224900,13162.01576514,58.70719851000467,53598.89401872 2022-11-12,03:48:25.000,316,11044358,12605,0,1668224904,13161.94840203999,58.74949329000083,53598.921967199996 2022-11-12,03:48:29.000,316,11044341,12965,0,1668224908,13161.87430263,58.74949329000083,53598.89401872 2022-11-12,03:48:33.000,316,11044263,13045,0,1668224912,13161.82714845999,58.763591549999546,53598.88004448001 2022-11-12,03:48:37.000,316,11044352,12805,0,1668224916,13161.72610380999,58.79883720000362,53598.85209600001 2022-11-12,03:48:41.000,316,11044294,12965,0,1668224920,13161.564432369989,58.84113197999977,53598.71934072 2022-11-12,03:48:45.000,316,11044322,12685,0,1668224924,13161.611586539999,58.812935460002336,53598.85209600001 2022-11-12,03:48:49.000,316,11044285,12805,0,1668224928,13161.611586539999,58.85523023999849,53598.740302080005 2022-11-12,03:48:53.000,316,11044308,12965,0,1668224932,13161.631795469999,58.876377630003844,53598.77523768 2022-11-12,03:48:57.000,316,11044323,13005,0,1668224936,13161.611586539999,58.93277066999872,53598.76126344001 2022-11-12,03:49:01.000,316,11044326,12765,0,1668224940,13161.584641299989,58.93981979999808,53598.754276319996 2022-11-12,03:49:05.000,316,11044326,12965,0,1668224944,13161.62505915999,58.96801632000279,53598.77523768 2022-11-12,03:49:09.000,316,11044316,12965,0,1668224948,13161.611586539999,58.98211458000151,53598.80318616001 2022-11-12,03:49:13.000,316,11044308,13045,0,1668224952,13161.510541889998,59.010311099998944,53598.7472892 2022-11-12,03:49:17.000,316,11044325,12845,0,1668224956,13161.463387719989,59.06670414000109,53598.77523768 2022-11-12,03:49:21.000,316,11044291,12845,0,1668224960,13161.274771039993,59.14424457000132,53598.73331496001 2022-11-12,03:49:25.000,316,11044306,13125,0,1668224964,13161.268034729997,59.15129370000068,53598.68440512001 2022-11-12,03:49:29.000,316,11044351,12845,0,1668224968,13161.220880560002,59.20768674000283,53598.691392240005 2022-11-12,03:49:33.000,316,11044276,12845,0,1668224972,13161.119835910002,59.271128910004336,53598.5376756 2022-11-12,03:49:37.000,316,11044253,12965,0,1668224976,13161.166990079997,59.25703064999834,53598.6075468 2022-11-12,03:49:41.000,316,11044250,12765,0,1668224980,13161.207407939997,59.2640797799977,53598.66344376001 2022-11-12,03:49:45.000,316,11044316,12525,0,1668224984,13161.207407939997,59.21473587000219,53598.68440512001 2022-11-12,03:49:49.000,316,11044284,12685,0,1668224988,13161.079418050002,59.31342369000049,53598.63549528001 2022-11-12,03:49:53.000,316,11044327,12805,0,1668224992,13161.005318639996,59.24998151999898,53598.57959832 2022-11-12,03:49:57.000,316,11044331,12845,0,1668224996,13160.884065059996,59.21473587000219,53598.61453392001 2022-11-12,03:50:01.000,316,11044327,13125,0,1668225000,13160.72912992999,59.179490219998115,53598.453830160004 2022-11-12,03:50:05.000,316,11044322,12925,0,1668225004,13160.74933885999,59.1301463100026,53598.48876576 2022-11-12,03:50:09.000,316,11044296,13125,0,1668225008,13160.60787634999,59.12309718000324,53598.44684304001 2022-11-12,03:50:13.000,316,11044330,12965,0,1668225012,13160.59440373,59.12309718000324,53598.44684304001 2022-11-12,03:50:17.000,316,11044293,12805,0,1668225016,13160.51356801,59.1301463100026,53598.3629976 2022-11-12,03:50:21.000,316,11044317,12845,0,1668225020,13160.60787634999,59.1301463100026,53598.4328688 2022-11-12,03:50:25.000,316,11044296,12925,0,1668225024,13160.580931109995,59.14424457000132,53598.474791520006 2022-11-12,03:50:29.000,316,11044323,13125,0,1668225028,13160.500095389994,59.172441089998756,53598.42588168001 2022-11-12,03:50:33.000,316,11044313,12685,0,1668225032,13160.49335908,59.25703064999834,53598.3629976 2022-11-12,03:50:37.000,316,11044322,12765,0,1668225036,13160.58766741999,59.35571847000392,53598.453830160004 2022-11-12,03:50:41.000,316,11044330,13005,0,1668225040,13160.52704062999,59.454406290002225,53598.31408776 2022-11-12,03:50:45.000,316,11044334,13085,0,1668225044,13160.67523945,59.53899585000181,53598.37697184001 2022-11-12,03:50:49.000,316,11044329,12765,0,1668225048,13160.641557899995,59.65883105999819,53598.356010480005 2022-11-12,03:50:53.000,316,11044300,12805,0,1668225052,13160.870592439991,59.76456801000313,53598.42588168001 2022-11-12,03:50:57.000,316,11044276,12885,0,1668225056,13160.931219229991,59.84915757000272,53598.33504912 2022-11-12,03:51:01.000,316,11044290,12765,0,1668225060,13161.126572219997,59.856206700002076,53598.53068848 2022-11-12,03:51:05.000,316,11044323,12725,0,1668225064,13161.133308529992,59.87735409000015,53598.523701360005 2022-11-12,03:51:09.000,316,11044302,13085,0,1668225068,13161.193935319992,59.9337471300023,53598.60055968 2022-11-12,03:51:13.000,316,11044308,12925,0,1668225072,13161.241089490002,59.919648870003584,53598.66344376001 2022-11-12,03:51:17.000,316,11044340,12805,0,1668225076,13161.254562109993,59.919648870003584,53598.71934072 2022-11-12,03:51:21.000,316,11044353,12645,0,1668225080,13161.268034729997,59.88440321999951,53598.78222480001 2022-11-12,03:51:25.000,316,11044303,12765,0,1668225084,13161.227616869997,59.94079626000166,53598.69837936 2022-11-12,03:51:29.000,316,11044347,12685,0,1668225088,13161.294979969993,59.94079626000166,53598.810173280006 2022-11-12,03:51:33.000,316,11044313,12725,0,1668225092,13161.281507350002,59.98309103999782,53598.83113464001 2022-11-12,03:51:37.000,316,11044340,12965,0,1668225096,13161.402760929988,60.01833669000189,53598.89401872 2022-11-12,03:51:41.000,316,11044311,12965,0,1668225100,13161.429706169998,60.039484079999966,53598.977864160006 2022-11-12,03:51:45.000,316,11044329,12605,0,1668225104,13161.476860339993,60.06063146999804,53599.01978688001 2022-11-12,03:51:49.000,316,11044309,12885,0,1668225108,13161.443178789988,60.088827990002756,53599.04074824 2022-11-12,03:51:53.000,316,11044299,12885,0,1668225112,13161.490332959998,60.088827990002756,53599.09664520001 2022-11-12,03:51:57.000,316,11044271,12645,0,1668225116,13161.443178789988,60.02538582000125,53599.10363232 2022-11-12,03:52:01.000,316,11044282,12725,0,1668225120,13161.355606759993,60.03243495000061,53599.04074824 2022-11-12,03:52:05.000,316,11044361,12765,0,1668225124,13161.288243659998,60.01833669000189,53599.10363232 2022-11-12,03:52:09.000,316,11044324,13045,0,1668225128,13161.227616869997,59.99014017000445,53599.06869672001 2022-11-12,03:52:13.000,316,11044360,12885,0,1668225132,13161.220880560002,59.96194364999974,53599.075683840005 2022-11-12,03:52:17.000,316,11044289,12845,0,1668225136,13161.173726389992,60.01833669000189,53599.124593680004 2022-11-12,03:52:21.000,316,11044292,12925,0,1668225140,13161.166990079997,60.053582339998684,53599.145555040006 2022-11-12,03:52:25.000,316,11044309,12965,0,1668225144,13161.160253770002,60.15931929000362,53599.124593680004 2022-11-12,03:52:29.000,316,11044307,12765,0,1668225148,13161.079418050002,60.215712329998496,53599.08267096 2022-11-12,03:52:33.000,316,11044305,13045,0,1668225152,13161.166990079997,60.28620362999936,53599.145555040006 2022-11-12,03:52:37.000,316,11044311,12965,0,1668225156,13161.173726389992,60.28620362999936,53599.18747776001 2022-11-12,03:52:41.000,316,11044319,13085,0,1668225160,13161.099626980002,60.328498410002794,53599.10363232 2022-11-12,03:52:45.000,316,11044283,12765,0,1668225164,13161.052472809992,60.29325275999872,53599.06869672001 2022-11-12,03:52:49.000,316,11044334,12845,0,1668225168,13161.052472809992,60.19456494000042,53599.06869672001 2022-11-12,03:52:53.000,316,11044322,12645,0,1668225172,13161.005318639996,60.13817189999827,53599.075683840005 2022-11-12,03:52:57.000,316,11044343,13045,0,1668225176,13160.931219229991,60.11702451000019,53599.06869672001 2022-11-12,03:53:01.000,316,11044316,12845,0,1668225180,13160.937955540001,60.01833669000189,53599.18747776001 2022-11-12,03:53:05.000,316,11044287,12805,0,1668225184,13160.850383509991,59.94079626000166,53599.145555040006 2022-11-12,03:53:09.000,316,11044315,12965,0,1668225188,13160.742602549995,59.856206700002076,53599.10363232 2022-11-12,03:53:13.000,316,11044317,12845,0,1668225192,13160.64829420999,59.76456801000313,53599.08267096 2022-11-12,03:53:17.000,316,11044274,12765,0,1668225196,13160.50683169999,59.76456801000313,53599.089658079996 2022-11-12,03:53:21.000,316,11044325,12765,0,1668225200,13160.351896569999,59.82801018000464,53598.91498008 2022-11-12,03:53:25.000,316,11044312,12885,0,1668225204,13160.365369189989,59.84210844000336,53598.97087704001 2022-11-12,03:53:29.000,316,11044301,12605,0,1668225208,13160.318215019994,59.856206700002076,53598.96388992 2022-11-12,03:53:33.000,316,11044282,12965,0,1668225212,13160.358632879994,59.919648870003584,53598.94292856 2022-11-12,03:53:37.000,316,11044286,12885,0,1668225216,13160.311478709998,59.9337471300023,53598.859083120005 2022-11-12,03:53:41.000,316,11044285,12845,0,1668225220,13160.44620490999,60.00423843000317,53598.94292856 2022-11-12,03:53:45.000,316,11044283,12525,0,1668225224,13160.44620490999,60.01128756000253,53598.956902800004 2022-11-12,03:53:49.000,316,11044262,12805,0,1668225228,13160.500095389994,59.96194364999974,53598.96388992 2022-11-12,03:53:53.000,316,11044301,12805,0,1668225232,13160.601140039995,59.905550610004866,53598.96388992 2022-11-12,03:53:57.000,316,11044293,12765,0,1668225236,13160.59440373,59.835059310004,53599.03376112 2022-11-12,03:54:01.000,316,11044276,12885,0,1668225240,13160.53377694,59.71522410000034,53598.92895432001 2022-11-12,03:54:05.000,316,11044347,12925,0,1668225244,13160.54724955999,59.687027580002905,53598.99882552001 2022-11-12,03:54:09.000,316,11044310,12965,0,1668225248,13160.479886459994,59.60948715000268,53598.88004448001 2022-11-12,03:54:13.000,316,11044307,12925,0,1668225252,13160.47315015,59.5883397600046,53598.88004448001 2022-11-12,03:54:17.000,316,11044295,13085,0,1668225256,13160.48662276999,59.53194672000245,53598.921967199996 2022-11-12,03:54:21.000,316,11044308,12925,0,1668225260,13160.51356801,59.4755536800003,53598.94991568001 2022-11-12,03:54:25.000,316,11044313,12805,0,1668225264,13160.50683169999,59.447357160002866,53598.96388992 2022-11-12,03:54:29.000,316,11044326,12925,0,1668225268,13160.48662276999,59.49670106999838,53599.06869672001 2022-11-12,03:54:33.000,316,11044301,12885,0,1668225272,13160.51356801,59.48260280999966,53599.03376112 2022-11-12,03:54:37.000,316,11044269,12885,0,1668225276,13160.520304319994,59.48260280999966,53599.04074824 2022-11-12,03:54:41.000,316,11044301,12605,0,1668225280,13160.479886459994,59.49670106999838,53598.96388992 2022-11-12,03:54:45.000,316,11044287,12765,0,1668225284,13160.392314429999,59.581290629997966,53598.94991568001 2022-11-12,03:54:49.000,316,11044317,12885,0,1668225288,13160.459677529994,59.54604498000117,53599.01978688001 2022-11-12,03:54:53.000,316,11044333,12885,0,1668225292,13160.378841809994,59.53194672000245,53598.907992960005 2022-11-12,03:54:57.000,316,11044313,12885,0,1668225296,13160.439468599994,59.4755536800003,53598.9918384 2022-11-12,03:55:01.000,316,11044316,12765,0,1668225300,13160.479886459994,59.447357160002866,53599.075683840005 2022-11-12,03:55:05.000,316,11044305,12925,0,1668225304,13160.42599597999,59.39096412000072,53599.04074824 2022-11-12,03:55:09.000,316,11044310,12845,0,1668225308,13160.399050739994,59.285227170003054,53599.089658079996 2022-11-12,03:55:13.000,316,11044288,12925,0,1668225312,13160.40578704999,59.2640797799977,53599.075683840005 2022-11-12,03:55:17.000,316,11044267,12885,0,1668225316,13160.385578119989,59.228834130000905,53599.06869672001 2022-11-12,03:55:21.000,316,11044291,12685,0,1668225320,13160.244115609989,59.15834283000004,53598.97087704001 2022-11-12,03:55:25.000,316,11044276,12605,0,1668225324,13160.291269779998,59.03850762000366,53598.96388992 2022-11-12,03:55:29.000,316,11044357,12965,0,1668225328,13160.318215019994,58.96801632000279,53599.01279976 2022-11-12,03:55:33.000,316,11044357,13125,0,1668225332,13160.271060849998,58.98916371000087,53598.97087704001 2022-11-12,03:55:37.000,316,11044365,12765,0,1668225336,13160.318215019994,58.98916371000087,53598.956902800004 2022-11-12,03:55:41.000,316,11044318,12965,0,1668225340,13160.318215019994,59.02440935999766,53598.94292856 2022-11-12,03:55:45.000,316,11044336,12925,0,1668225344,13160.345160259989,59.08080239999981,53598.98485128 2022-11-12,03:55:49.000,316,11044352,12965,0,1668225348,13160.351896569999,59.11604805000388,53598.9918384 2022-11-12,03:55:53.000,316,11044352,12925,0,1668225352,13160.419259669994,59.14424457000132,53598.92895432001 2022-11-12,03:55:57.000,316,11044326,13165,0,1668225356,13160.419259669994,59.1653919599994,53599.01978688001 2022-11-12,03:56:01.000,316,11044280,12925,0,1668225360,13160.358632879994,59.221785000001546,53598.85209600001 2022-11-12,03:56:05.000,316,11044325,12645,0,1668225364,13160.42599597999,59.24998151999898,53598.92895432001 2022-11-12,03:56:09.000,316,11044276,13045,0,1668225368,13160.459677529994,59.20063761000347,53598.94991568001 2022-11-12,03:56:13.000,316,11044284,12925,0,1668225372,13160.365369189989,59.21473587000219,53598.89401872 2022-11-12,03:56:17.000,316,11044301,13045,0,1668225376,13160.318215019994,59.221785000001546,53598.88004448001 2022-11-12,03:56:21.000,316,11044259,12765,0,1668225380,13160.399050739994,59.21473587000219,53598.9918384 2022-11-12,03:56:25.000,316,11044332,12925,0,1668225384,13160.338423949994,59.179490219998115,53598.98485128 2022-11-12,03:56:29.000,316,11044311,12845,0,1668225388,13160.250851919998,59.13719544000196,53599.03376112 2022-11-12,03:56:33.000,316,11044319,12925,0,1668225392,13160.230642989998,59.059655010001734,53599.00581264 2022-11-12,03:56:37.000,316,11044315,13125,0,1668225396,13160.163279889988,59.07375327000045,53599.03376112 2022-11-12,03:56:41.000,316,11044348,12645,0,1668225400,13160.028553689997,59.059655010001734,53598.907992960005 2022-11-12,03:56:45.000,316,11044284,12805,0,1668225404,13160.149807269998,59.108998920004524,53598.96388992 2022-11-12,03:56:49.000,316,11044289,12885,0,1668225408,13160.062235240002,59.045556750003016,53598.94292856 2022-11-12,03:56:53.000,316,11044287,12805,0,1668225412,13160.068971549998,59.08080239999981,53598.98485128 2022-11-12,03:56:57.000,316,11044350,12845,0,1668225416,13160.008344759997,59.221785000001546,53598.84510888 2022-11-12,03:57:01.000,316,11044315,12765,0,1668225420,13160.109389409998,59.24998151999898,53598.96388992 2022-11-12,03:57:05.000,316,11044338,12805,0,1668225424,13160.176752509993,59.30637456000113,53599.00581264 2022-11-12,03:57:09.000,316,11044340,12605,0,1668225428,13160.250851919998,59.30637456000113,53599.03376112 2022-11-12,03:57:13.000,316,11044313,12845,0,1668225432,13160.311478709998,59.278178040003695,53599.11061944 2022-11-12,03:57:17.000,316,11044332,12965,0,1668225436,13160.372105499999,59.31342369000049,53599.145555040006 2022-11-12,03:57:21.000,316,11044269,12605,0,1668225440,13160.49335908,59.285227170003054,53599.11061944 2022-11-12,03:57:25.000,316,11044342,12845,0,1668225444,13160.49335908,59.285227170003054,53599.089658079996 2022-11-12,03:57:29.000,316,11044294,12765,0,1668225448,13160.65503052,59.29932543000177,53599.1315808 2022-11-12,03:57:33.000,316,11044347,12965,0,1668225452,13160.681975759995,59.271128910004336,53599.075683840005 2022-11-12,03:57:37.000,316,11044305,13045,0,1668225456,13160.76954778999,59.25703064999834,53599.145555040006 2022-11-12,03:57:41.000,316,11044317,12565,0,1668225460,13160.74933885999,59.24293238999962,53599.10363232 2022-11-12,03:57:45.000,316,11044341,12925,0,1668225464,13160.870592439991,59.20768674000283,53599.201452 2022-11-12,03:57:49.000,316,11044316,13125,0,1668225468,13160.76954778999,59.179490219998115,53599.10363232 2022-11-12,03:57:53.000,316,11044326,12965,0,1668225472,13160.75607517,59.08080239999981,53599.23638760001 2022-11-12,03:57:57.000,316,11044345,12885,0,1668225476,13160.68871206999,58.94686893000471,53599.11760656001 2022-11-12,03:58:01.000,316,11044339,12965,0,1668225480,13160.51356801,58.91867241,53599.15952928 2022-11-12,03:58:05.000,316,11044320,13165,0,1668225484,13160.392314429999,58.89047589000256,53599.11061944 2022-11-12,03:58:09.000,316,11044307,12885,0,1668225488,13160.365369189989,58.90457415000128,53599.11061944 2022-11-12,03:58:13.000,316,11044283,12925,0,1668225492,13160.331687639999,58.93277066999872,53599.00581264 2022-11-12,03:58:17.000,316,11044297,13085,0,1668225496,13160.250851919998,58.96096719000343,53599.00581264 2022-11-12,03:58:21.000,316,11044332,12685,0,1668225500,13160.237379299993,59.02440935999766,53599.08267096 2022-11-12,03:58:25.000,316,11044305,12885,0,1668225504,13160.271060849998,59.15129370000068,53599.026774000005 2022-11-12,03:58:29.000,316,11044308,12925,0,1668225508,13160.264324539989,59.29227630000241,53599.01279976 2022-11-12,03:58:33.000,316,11044282,12685,0,1668225512,13160.304742399989,59.39096412000072,53599.026774000005 2022-11-12,03:58:37.000,316,11044306,12605,0,1668225516,13160.318215019994,59.412111509998795,53599.11760656001 2022-11-12,03:58:41.000,316,11044346,12805,0,1668225520,13160.378841809994,59.419160639998154,53599.11061944 2022-11-12,03:58:45.000,316,11044277,13045,0,1668225524,13160.399050739994,59.4755536800003,53598.98485128 2022-11-12,03:58:49.000,316,11044305,12885,0,1668225528,13160.560722179995,59.42620977000479,53599.01279976 2022-11-12,03:58:53.000,316,11044333,12685,0,1668225532,13160.601140039995,59.447357160002866,53599.08267096 2022-11-12,03:58:57.000,316,11044272,12925,0,1668225536,13160.72912992999,59.34866934000456,53599.0617096 2022-11-12,03:59:01.000,316,11044302,12525,0,1668225540,13160.7762841,59.278178040003695,53599.1315808 2022-11-12,03:59:05.000,316,11044283,12965,0,1668225544,13160.742602549995,59.2640797799977,53599.1315808 2022-11-12,03:59:09.000,316,11044315,12805,0,1668225548,13160.72912992999,59.19358848000411,53599.124593680004 2022-11-12,03:59:13.000,316,11044332,12965,0,1668225552,13160.70892099999,59.1301463100026,53599.09664520001 2022-11-12,03:59:17.000,316,11044347,13045,0,1668225556,13160.67523945,59.10194978999789,53599.124593680004 2022-11-12,03:59:21.000,316,11044333,12605,0,1668225560,13160.58766741999,59.07375327000045,53599.075683840005 2022-11-12,03:59:25.000,316,11044311,12885,0,1668225564,13160.500095389994,59.045556750003016,53598.91498008 2022-11-12,03:59:29.000,316,11044336,12685,0,1668225568,13160.56745848999,58.95391806000407,53598.977864160006 2022-11-12,03:59:33.000,316,11044333,13125,0,1668225572,13160.46641383999,58.91867241,53598.99882552001 2022-11-12,03:59:37.000,316,11044304,12765,0,1668225576,13160.540513249995,58.84113197999977,53598.977864160006 2022-11-12,03:59:41.000,316,11044295,13125,0,1668225580,13160.601140039995,58.79178807000426,53598.94991568001 2022-11-12,03:59:45.000,316,11044320,12805,0,1668225584,13160.64829420999,58.7847389400049,53598.94991568001 2022-11-12,03:59:49.000,316,11044343,13125,0,1668225588,13160.580931109995,58.7847389400049,53598.90100584001 2022-11-12,03:59:53.000,316,11044318,12845,0,1668225592,13160.520304319994,58.7847389400049,53598.84510888 2022-11-12,03:59:57.000,316,11044283,12885,0,1668225596,13160.52704062999,58.7847389400049,53598.79619904 2022-11-12,04:00:01.000,316,11044313,12685,0,1668225600,13160.399050739994,58.763591549999546,53598.69837936 2022-11-12,04:00:05.000,316,11044293,12885,0,1668225604,13160.439468599994,58.70014937999804,53598.6075468 2022-11-12,04:00:09.000,316,11044318,12885,0,1668225608,13160.40578704999,58.74244416000147,53598.62850816 2022-11-12,04:00:13.000,316,11044284,12885,0,1668225612,13160.48662276999,58.66490373000124,53598.6075468 2022-11-12,04:00:17.000,316,11044245,12885,0,1668225616,13160.351896569999,58.68605111999932,53598.4328688 2022-11-12,04:00:21.000,316,11044343,12805,0,1668225620,13160.432732289999,58.587363300001016,53598.5376756 2022-11-12,04:00:25.000,316,11044290,12645,0,1668225624,13160.419259669994,58.5732650400023,53598.59357256001 2022-11-12,04:00:29.000,316,11044384,13005,0,1668225628,13160.284533469989,58.54506852000486,53598.53068848 2022-11-12,04:00:33.000,316,11044333,12565,0,1668225632,13160.203697749988,58.52392112999951,53598.50972712 2022-11-12,04:00:37.000,316,11044350,12965,0,1668225636,13160.183488819988,58.5732650400023,53598.48876576 2022-11-12,04:00:41.000,316,11044353,12765,0,1668225640,13160.055498929993,58.650805470002524,53598.32806200001 2022-11-12,04:00:45.000,316,11044322,12885,0,1668225644,13159.988135829997,58.73539503000211,53598.23024232001 2022-11-12,04:00:49.000,316,11044300,12765,0,1668225648,13159.994872139992,58.84113197999977,53598.34902336001 2022-11-12,04:00:53.000,316,11044326,12765,0,1668225652,13159.927509039997,58.97506545000215,53598.26517792 2022-11-12,04:00:57.000,316,11044317,12885,0,1668225656,13159.967926899997,59.07375327000045,53598.30011352001 2022-11-12,04:01:01.000,316,11044355,12805,0,1668225660,13160.062235240002,59.172441089998756,53598.39094608 2022-11-12,04:01:05.000,316,11044320,13085,0,1668225664,13160.156543579993,59.20063761000347,53598.4328688 2022-11-12,04:01:09.000,316,11044351,12765,0,1668225668,13160.250851919998,59.18653935000475,53598.48876576 2022-11-12,04:01:13.000,316,11044309,12925,0,1668225672,13160.277797159993,59.228834130000905,53598.46081728 2022-11-12,04:01:17.000,316,11044288,12725,0,1668225676,13160.44620490999,59.2640797799977,53598.5376756 2022-11-12,04:01:21.000,316,11044324,12805,0,1668225680,13160.64829420999,59.29932543000177,53598.54466272001 2022-11-12,04:01:25.000,316,11044305,12805,0,1668225684,13160.81670196,59.32047281999985,53598.55863696 2022-11-12,04:01:29.000,316,11044313,12965,0,1668225688,13160.911010299991,59.32047281999985,53598.642482400006 2022-11-12,04:01:33.000,316,11044315,12845,0,1668225692,13160.911010299991,59.33457107999857,53598.65645664 2022-11-12,04:01:37.000,316,11044343,12765,0,1668225696,13160.944691849996,59.32752194999921,53598.72632784 2022-11-12,04:01:41.000,316,11044306,12805,0,1668225700,13161.025527569996,59.32752194999921,53598.84510888 2022-11-12,04:01:45.000,316,11044356,13045,0,1668225704,13161.039000190001,59.20768674000283,53598.89401872 2022-11-12,04:01:49.000,316,11044356,12925,0,1668225708,13160.985109709996,59.2640797799977,53598.907992960005 2022-11-12,04:01:53.000,316,11044295,13045,0,1668225712,13160.85711982,59.2640797799977,53598.907992960005 2022-11-12,04:01:57.000,316,11044324,12765,0,1668225716,13161.025527569996,59.221785000001546,53598.91498008 2022-11-12,04:02:01.000,316,11044292,12805,0,1668225720,13161.018791260001,59.18653935000475,53598.76126344001 2022-11-12,04:02:05.000,316,11044341,13005,0,1668225724,13161.146781149997,59.1653919599994,53598.90100584001 2022-11-12,04:02:09.000,316,11044316,12765,0,1668225728,13161.106363289997,59.20063761000347,53598.921967199996 2022-11-12,04:02:13.000,316,11044326,12765,0,1668225732,13161.187199009997,59.24293238999962,53598.96388992 2022-11-12,04:02:17.000,316,11044322,12845,0,1668225736,13161.369079379998,59.1653919599994,53598.977864160006 2022-11-12,04:02:21.000,316,11044351,12685,0,1668225740,13161.490332959998,59.21473587000219,53599.15952928 2022-11-12,04:02:25.000,316,11044291,12565,0,1668225744,13161.470124029998,59.278178040003695,53599.194464880005 2022-11-12,04:02:29.000,316,11044316,12885,0,1668225748,13161.402760929988,59.285227170003054,53599.32023304 2022-11-12,04:02:33.000,316,11044370,12925,0,1668225752,13161.443178789988,59.2640797799977,53599.32722016 2022-11-12,04:02:37.000,316,11044310,12685,0,1668225756,13161.497069269994,59.278178040003695,53599.34818152 2022-11-12,04:02:41.000,316,11044304,12845,0,1668225760,13161.476860339993,59.36981673000264,53599.362155760005 2022-11-12,04:02:45.000,316,11044323,12965,0,1668225764,13161.409497239998,59.454406290002225,53599.292284560004 2022-11-12,04:02:49.000,316,11044267,12885,0,1668225768,13161.476860339993,59.517848460003734,53599.33420728001 2022-11-12,04:02:53.000,316,11044363,12845,0,1668225772,13161.503805579989,59.57424149999861,53599.34818152 2022-11-12,04:02:57.000,316,11044275,12885,0,1668225776,13161.672213329999,59.67292932000419,53599.37613 2022-11-12,04:03:01.000,316,11044309,12885,0,1668225780,13161.70589487999,59.77866627000185,53599.49491104 2022-11-12,04:03:05.000,316,11044304,13125,0,1668225784,13161.638531779994,60.046533209999325,53599.50888528 2022-11-12,04:03:09.000,316,11044317,13045,0,1668225788,13161.69242226,60.25095798000257,53599.55779512 2022-11-12,04:03:13.000,316,11044303,12965,0,1668225792,13161.82714845999,60.37784231999831,53599.592730719996 2022-11-12,04:03:17.000,316,11044307,12765,0,1668225796,13162.056183,60.51882492000004,53599.627666320004 2022-11-12,04:03:21.000,316,11044265,12965,0,1668225800,13162.123546099996,60.69505316999857,53599.69055040001 2022-11-12,04:03:25.000,316,11044318,13005,0,1668225804,13162.305426469997,60.84308489999967,53599.71151176 2022-11-12,04:03:29.000,316,11044334,12725,0,1668225808,13162.534461009993,60.94177271999797,53599.83727992001 2022-11-12,04:03:33.000,316,11044327,12725,0,1668225812,13162.723077689989,61.096853579998424,53599.9700352 2022-11-12,04:03:37.000,316,11044300,12685,0,1668225816,13162.86454019999,61.146197490001214,53600.15868744 2022-11-12,04:03:41.000,316,11044328,12845,0,1668225820,13162.918430679994,61.16029574999993,53600.31240408001 2022-11-12,04:03:45.000,316,11044269,12925,0,1668225824,13162.851067579999,61.195541400004004,53600.47310784 2022-11-12,04:03:49.000,316,11044365,12885,0,1668225828,13162.797177099994,61.17439400999865,53600.57092752 2022-11-12,04:03:53.000,316,11044326,12965,0,1668225832,13162.682659829989,61.18144313999801,53600.62682448001 2022-11-12,04:03:57.000,316,11044305,13205,0,1668225836,13162.500779460002,61.139148360001855,53600.6687472 2022-11-12,04:04:01.000,316,11044337,12605,0,1668225840,13162.265008609997,61.125050100003136,53600.682721440004 2022-11-12,04:04:05.000,316,11044318,12965,0,1668225844,13162.197645510001,61.10390270999778,53600.79451536001 2022-11-12,04:04:09.000,316,11044350,13045,0,1668225848,13162.02923775999,61.089804449999065,53600.92727064 2022-11-12,04:04:13.000,316,11044364,12885,0,1668225852,13161.95513835,61.10390270999778,53601.00412896 2022-11-12,04:04:17.000,316,11044294,12805,0,1668225856,13161.77325798,61.22373792000144,53600.990154720006 2022-11-12,04:04:21.000,316,11044325,12965,0,1668225860,13161.72610380999,61.357671390003816,53601.157845600006 2022-11-12,04:04:25.000,316,11044334,12885,0,1668225864,13161.652004399999,61.39996616999997,53601.26963952 2022-11-12,04:04:29.000,316,11044315,12885,0,1668225868,13161.544223439989,61.4775066000002,53601.22771680001 2022-11-12,04:04:33.000,316,11044305,12765,0,1668225872,13161.510541889998,61.56914528999914,53601.22072968 2022-11-12,04:04:37.000,316,11044339,12885,0,1668225876,13161.476860339993,61.67488224000408,53601.24867816001 2022-11-12,04:04:41.000,316,11044273,13165,0,1668225880,13161.544223439989,61.69602963000216,53601.10194864 2022-11-12,04:04:45.000,316,11044370,12965,0,1668225884,13161.591377609999,61.63963659000001,53601.06002592001 2022-11-12,04:04:49.000,316,11044253,12845,0,1668225888,13161.73284012,61.60439094000321,53601.08098728001 2022-11-12,04:04:53.000,316,11044340,12805,0,1668225892,13161.658740709994,61.62553833000129,53600.96220624001 2022-11-12,04:04:57.000,316,11044334,12765,0,1668225896,13161.77325798,61.63963659000001,53600.871373680005 2022-11-12,04:05:01.000,316,11044333,12845,0,1668225900,13162.062919309996,61.597341810003854,53600.871373680005 2022-11-12,04:05:05.000,316,11044312,12965,0,1668225904,13162.224590749996,61.52685051000299,53600.8084896 2022-11-12,04:05:09.000,316,11044313,12765,0,1668225908,13162.271744919992,61.60439094000321,53600.64778584001 2022-11-12,04:05:13.000,316,11044360,12885,0,1668225912,13162.399734810002,61.70307876000152,53600.62682448001 2022-11-12,04:05:17.000,316,11044371,13005,0,1668225916,13162.682659829989,61.6889805000028,53600.5639404 2022-11-12,04:05:21.000,316,11044302,12925,0,1668225920,13162.763495549989,61.71012789000088,53600.47310784 2022-11-12,04:05:25.000,316,11044283,13005,0,1668225924,13162.86454019999,61.7876683200011,53600.43118512 2022-11-12,04:05:29.000,316,11044325,12925,0,1668225928,13162.851067579999,61.900454399998125,53600.50105632 2022-11-12,04:05:33.000,316,11044313,12845,0,1668225932,13162.92516698999,61.900454399998125,53600.44515936 2022-11-12,04:05:37.000,316,11044321,13005,0,1668225936,13162.99253009,61.92865092000284,53600.43817224001 2022-11-12,04:05:41.000,316,11044342,12885,0,1668225940,13163.17441046,61.87225788000069,53600.5639404 2022-11-12,04:05:45.000,316,11044300,12765,0,1668225944,13163.15420153,61.8229139699979,53600.62682448001 2022-11-12,04:05:49.000,316,11044361,12925,0,1668225948,13163.039684259995,61.71012789000088,53600.59188888 2022-11-12,04:05:53.000,316,11044307,12965,0,1668225952,13162.851067579999,61.63963659000001,53600.584901760005 2022-11-12,04:05:57.000,316,11044306,12805,0,1668225956,13162.648978279998,61.56209615999978,53600.60586312001 2022-11-12,04:06:01.000,316,11044358,12925,0,1668225960,13162.426680049997,61.4775066000002,53600.50105632 2022-11-12,04:06:05.000,316,11044354,12805,0,1668225964,13162.325635399997,61.364720520003175,53600.515030560004 2022-11-12,04:06:09.000,316,11044306,12765,0,1668225968,13162.103337169996,61.315376610000385,53600.515030560004 2022-11-12,04:06:13.000,316,11044336,12965,0,1668225972,13161.759785359995,61.20259053000336,53600.37528816 2022-11-12,04:06:17.000,316,11044302,12965,0,1668225976,13161.64526808999,61.17439400999865,53600.41022376001 2022-11-12,04:06:21.000,316,11044306,12765,0,1668225980,13161.571168679999,61.125050100003136,53600.36131392001 2022-11-12,04:06:25.000,316,11044324,12965,0,1668225984,13161.416233549993,61.04750967000291,53600.31240408001 2022-11-12,04:06:29.000,316,11044318,12845,0,1668225988,13161.207407939997,60.96996924000268,53600.200610160005 2022-11-12,04:06:33.000,316,11044299,12685,0,1668225992,13161.079418050002,60.962920110003324,53600.05388064001 2022-11-12,04:06:37.000,316,11044325,12725,0,1668225996,13160.904273989996,61.03341141000419,53600.05388064001 2022-11-12,04:06:41.000,316,11044323,13005,0,1668226000,13160.850383509991,61.04046054000355,53599.89317688 2022-11-12,04:06:45.000,316,11044317,13045,0,1668226004,13160.803229339996,61.00521488999948,53599.67657616 2022-11-12,04:06:49.000,316,11044330,12925,0,1668226008,13160.911010299991,61.04046054000355,53599.64164056001 2022-11-12,04:06:53.000,316,11044331,12885,0,1668226012,13160.71565731,61.03341141000419,53599.41805272 2022-11-12,04:06:57.000,316,11044352,12925,0,1668226016,13160.64829420999,61.096853579998424,53599.43202696001 2022-11-12,04:07:01.000,316,11044305,12685,0,1668226020,13160.742602549995,61.10390270999778,53599.35516864001 2022-11-12,04:07:05.000,316,11044298,12965,0,1668226024,13160.870592439991,61.125050100003136,53599.25036184 2022-11-12,04:07:09.000,316,11044315,12725,0,1668226028,13160.87732875,61.139148360001855,53599.124593680004 2022-11-12,04:07:13.000,316,11044349,12925,0,1668226032,13160.944691849996,61.139148360001855,53599.10363232 2022-11-12,04:07:17.000,316,11044363,12965,0,1668226036,13160.985109709996,61.16734487999929,53599.04773536001 2022-11-12,04:07:21.000,316,11044346,12885,0,1668226040,13161.113099599992,61.29422922000231,53598.92895432001 2022-11-12,04:07:25.000,316,11044366,12965,0,1668226044,13161.214144249992,61.315376610000385,53598.82414752 2022-11-12,04:07:29.000,316,11044336,12765,0,1668226048,13161.456651409993,61.27308183000423,53598.89401872 2022-11-12,04:07:33.000,316,11044333,12885,0,1668226052,13161.68568594999,61.308327480001026,53598.907992960005 2022-11-12,04:07:37.000,316,11044363,12885,0,1668226056,13161.78673059999,61.26603270000487,53598.92895432001 2022-11-12,04:07:41.000,316,11044339,12965,0,1668226060,13161.94840203999,61.26603270000487,53599.04074824 2022-11-12,04:07:45.000,316,11044302,12845,0,1668226064,13162.143755029996,61.26603270000487,53599.0617096 2022-11-12,04:07:49.000,316,11044351,12885,0,1668226068,13162.352580639992,61.2307870500008,53599.18747776001 2022-11-12,04:07:53.000,316,11044350,13005,0,1668226072,13162.453625289992,61.089804449999065,53599.29927168 2022-11-12,04:07:57.000,316,11044298,12685,0,1668226076,13162.446888979997,61.125050100003136,53599.32722016 2022-11-12,04:08:01.000,316,11044311,13045,0,1668226080,13162.494043149993,61.17439400999865,53599.38311712001 2022-11-12,04:08:05.000,316,11044334,12805,0,1668226084,13162.655714589993,61.21668879000208,53599.39709136 2022-11-12,04:08:09.000,316,11044301,12925,0,1668226088,13162.88474912999,61.146197490001214,53599.47394968001 2022-11-12,04:08:13.000,316,11044367,12765,0,1668226092,13162.99253009,61.188492270004645,53599.55779512 2022-11-12,04:08:17.000,316,11044311,12885,0,1668226096,13163.05315688,61.139148360001855,53599.62067920001 2022-11-12,04:08:21.000,316,11044348,13005,0,1668226100,13163.221564629996,61.096853579998424,53599.75343448 2022-11-12,04:08:25.000,316,11044309,12925,0,1668226104,13163.363027139996,61.096853579998424,53599.89317688 2022-11-12,04:08:29.000,316,11044309,12925,0,1668226108,13163.497753340002,61.04750967000291,53599.95606096001 2022-11-12,04:08:33.000,316,11044323,12645,0,1668226112,13163.484280719997,60.94177271999797,53600.04689352 2022-11-12,04:08:37.000,316,11044340,12885,0,1668226116,13163.369763449991,60.948821850004606,53600.08881624 2022-11-12,04:08:41.000,316,11044387,13125,0,1668226120,13163.329345589991,60.962920110003324,53600.12375184001 2022-11-12,04:08:45.000,316,11044337,12805,0,1668226124,13163.329345589991,60.92062532999989,53600.11676472 2022-11-12,04:08:49.000,316,11044351,12765,0,1668226128,13163.416917620001,60.8853796800031,53600.17266168001 2022-11-12,04:08:53.000,316,11044291,12885,0,1668226132,13163.389972379991,60.857183159998385,53600.20759728 2022-11-12,04:08:57.000,316,11044345,12885,0,1668226136,13163.396708690001,60.81488838000223,53600.15868744 2022-11-12,04:09:01.000,316,11044307,13005,0,1668226140,13163.524698579997,60.850134029999026,53600.27746848 2022-11-12,04:09:05.000,316,11044337,12645,0,1668226144,13163.558380130002,60.955870980003965,53600.37528816 2022-11-12,04:09:09.000,316,11044319,12965,0,1668226148,13163.571852749992,61.075706190000346,53600.41022376001 2022-11-12,04:09:13.000,316,11044366,12845,0,1668226152,13163.686370019997,61.15324662000057,53600.39624952 2022-11-12,04:09:17.000,316,11044302,13005,0,1668226156,13163.807623599998,61.10390270999778,53600.43817224001 2022-11-12,04:09:21.000,316,11044366,12885,0,1668226160,13163.834568839993,61.132099230002495,53600.417210880005 2022-11-12,04:09:25.000,316,11044337,12925,0,1668226164,13163.834568839993,61.21668879000208,53600.44515936 2022-11-12,04:09:29.000,316,11044304,12885,0,1668226168,13163.848041459998,61.20259053000336,53600.50804344001 2022-11-12,04:09:33.000,316,11044350,13005,0,1668226172,13164.009712899999,61.24488530999952,53600.515030560004 2022-11-12,04:09:37.000,316,11044316,12805,0,1668226176,13164.050130759999,61.16029574999993,53600.535991920005 2022-11-12,04:09:41.000,316,11044329,12925,0,1668226180,13164.137702789994,61.125050100003136,53600.515030560004 2022-11-12,04:09:45.000,316,11044309,12845,0,1668226184,13164.17138434,61.146197490001214,53600.54297904 2022-11-12,04:09:49.000,316,11044312,12765,0,1668226188,13164.31284685,61.089804449999065,53600.54297904 2022-11-12,04:09:53.000,316,11044307,12965,0,1668226192,13164.37347364,61.00521488999948,53600.50804344001 2022-11-12,04:09:57.000,316,11044319,12845,0,1668226196,13164.34652839999,60.96996924000268,53600.50804344001 2022-11-12,04:10:01.000,316,11044362,12805,0,1668226200,13164.29263792,60.962920110003324,53600.38926240001 2022-11-12,04:10:05.000,316,11044341,13005,0,1668226204,13164.440836739996,60.913576200000534,53600.417210880005 2022-11-12,04:10:09.000,316,11044361,12925,0,1668226208,13164.622717109996,60.82193751000159,53600.38227528 2022-11-12,04:10:13.000,316,11044355,12765,0,1668226212,13164.717025450002,60.786691860004794,53600.37528816 2022-11-12,04:10:17.000,316,11044360,12965,0,1668226216,13164.730498069992,60.76554446999944,53600.30541696 2022-11-12,04:10:21.000,316,11044367,12725,0,1668226220,13164.791124859992,60.673905780000496,53600.38227528 2022-11-12,04:10:25.000,316,11044329,12765,0,1668226224,13164.838279030002,60.56816883000283,53600.368301040005 2022-11-12,04:10:29.000,316,11044359,12765,0,1668226228,13164.892169509993,60.48357927000325,53600.319391200006 2022-11-12,04:10:33.000,316,11044366,12885,0,1668226232,13164.804597479997,60.448333619999175,53600.33336544 2022-11-12,04:10:37.000,316,11044348,12925,0,1668226236,13164.676607590001,60.41308797000238,53600.38926240001 2022-11-12,04:10:41.000,316,11044337,12765,0,1668226240,13164.615980800001,60.279154500000004,53600.249520000005 2022-11-12,04:10:45.000,316,11044337,12605,0,1668226244,13164.575562940001,60.23685972000385,53600.17266168001 2022-11-12,04:10:49.000,316,11044292,12965,0,1668226248,13164.521672459996,60.20866319999914,53600.2145844 2022-11-12,04:10:53.000,316,11044353,12965,0,1668226252,13164.528408769991,60.15931929000362,53600.200610160005 2022-11-12,04:10:57.000,316,11044356,12765,0,1668226256,13164.501463529996,59.99014017000445,53600.200610160005 2022-11-12,04:11:01.000,316,11044323,12685,0,1668226260,13164.45430936,59.905550610004866,53600.20759728 2022-11-12,04:11:05.000,316,11044355,12685,0,1668226264,13164.38694625999,59.813911919998645,53600.19362304001 2022-11-12,04:11:09.000,316,11044330,12845,0,1668226268,13164.37347364,59.77161714000249,53600.19362304001 2022-11-12,04:11:13.000,316,11044279,12925,0,1668226272,13164.37347364,59.70112584000162,53600.200610160005 2022-11-12,04:11:17.000,316,11044298,12765,0,1668226276,13164.360001019995,59.70112584000162,53600.2145844 2022-11-12,04:11:21.000,316,11044347,12845,0,1668226280,13164.2118022,59.694076710002264,53600.081829120005 2022-11-12,04:11:25.000,316,11044320,13085,0,1668226284,13164.24548374999,59.694076710002264,53600.095803359996 2022-11-12,04:11:29.000,316,11044322,12765,0,1668226288,13164.27242899,59.70112584000162,53600.081829120005 2022-11-12,04:11:33.000,316,11044370,12805,0,1668226292,13164.40715518999,59.65883105999819,53600.16567456 2022-11-12,04:11:37.000,316,11044322,12965,0,1668226296,13164.36673732999,59.60243802000332,53600.1097776 2022-11-12,04:11:41.000,316,11044311,13125,0,1668226300,13164.38694625999,59.60948715000268,53600.151700320006 2022-11-12,04:11:45.000,316,11044320,12965,0,1668226304,13164.400418879995,59.61653628000204,53600.14471320001 2022-11-12,04:11:49.000,316,11044300,12805,0,1668226308,13164.481254599996,59.65883105999819,53600.11676472 2022-11-12,04:11:53.000,316,11044332,12645,0,1668226312,13164.602508179996,59.54604498000117,53599.99099656 2022-11-12,04:11:57.000,316,11044317,12885,0,1668226316,13164.683343899997,59.447357160002866,53600.06086776 2022-11-12,04:12:01.000,316,11044335,12885,0,1668226320,13164.629453419991,59.461455420001585,53600.02593216001 2022-11-12,04:12:05.000,316,11044350,12765,0,1668226324,13164.541881389996,59.50375019999774,53599.9700352 2022-11-12,04:12:09.000,316,11044284,12765,0,1668226328,13164.669871279992,59.447357160002866,53599.94208672 2022-11-12,04:12:13.000,316,11044351,12925,0,1668226332,13164.737234380002,59.376865860002,53599.92112536 2022-11-12,04:12:17.000,316,11044360,12845,0,1668226336,13164.777652240002,59.35571847000392,53599.94208672 2022-11-12,04:12:21.000,316,11044356,12925,0,1668226340,13164.757443310002,59.36981673000264,53599.93509960001 2022-11-12,04:12:25.000,316,11044361,13005,0,1668226344,13164.797861170002,59.278178040003695,53599.84426704 2022-11-12,04:12:29.000,316,11044320,13045,0,1668226348,13164.824806409997,59.20768674000283,53599.87920264 2022-11-12,04:12:33.000,316,11044363,12525,0,1668226352,13164.845015339997,59.15834283000004,53599.87920264 2022-11-12,04:12:37.000,316,11044345,12965,0,1668226356,13164.750706999992,59.1301463100026,53599.87920264 2022-11-12,04:12:41.000,316,11044301,12845,0,1668226360,13164.541881389996,59.108998920004524,53599.66958904001 2022-11-12,04:12:45.000,316,11044335,12965,0,1668226364,13164.589035559991,59.0314584900043,53599.66260192 2022-11-12,04:12:49.000,316,11044341,12885,0,1668226368,13164.575562940001,59.052605880002375,53599.62067920001 2022-11-12,04:12:53.000,316,11044334,12885,0,1668226372,13164.602508179996,58.94686893000471,53599.64164056001 2022-11-12,04:12:57.000,316,11044349,12965,0,1668226376,13164.44757304999,58.86227936999785,53599.53683376 2022-11-12,04:13:01.000,316,11044384,12885,0,1668226380,13164.4138915,58.834082850000414,53599.578756480005 2022-11-12,04:13:05.000,316,11044346,12805,0,1668226384,13164.46778197999,58.777689809998265,53599.52285952001 2022-11-12,04:13:09.000,316,11044314,12845,0,1668226388,13164.589035559991,58.61555981999845,53599.46696256 2022-11-12,04:13:13.000,316,11044341,12845,0,1668226392,13164.501463529996,58.594412430000375,53599.459975440004 2022-11-12,04:13:17.000,316,11044375,12645,0,1668226396,13164.36673732999,58.51687200000015,53599.38311712001 2022-11-12,04:13:21.000,316,11044277,12965,0,1668226400,13164.23201113,58.425233310001204,53599.28529744001 2022-11-12,04:13:25.000,316,11044282,12885,0,1668226404,13164.258956369995,58.361791139999696,53599.23638760001 2022-11-12,04:13:29.000,316,11044321,12965,0,1668226408,13164.33305578,58.29834896999819,53599.15254216 2022-11-12,04:13:33.000,316,11044395,12845,0,1668226412,13164.299374229995,58.22080853999796,53599.15952928 2022-11-12,04:13:37.000,316,11044355,12765,0,1668226416,13164.20506588999,58.26310332000139,53599.0617096 2022-11-12,04:13:41.000,316,11044290,12845,0,1668226420,13164.28590160999,58.241955930003314,53599.05472248 2022-11-12,04:13:45.000,316,11044361,12845,0,1668226424,13164.339792089995,58.19966114999988,53599.00581264 2022-11-12,04:13:49.000,316,11044343,12965,0,1668226428,13164.360001019995,58.22080853999796,53598.99882552001 2022-11-12,04:13:53.000,316,11044316,12885,0,1668226432,13164.28590160999,58.234906800003955,53598.98485128 2022-11-12,04:13:57.000,316,11044305,13005,0,1668226436,13164.258956369995,58.29129983999883,53598.907992960005 2022-11-12,04:14:01.000,316,11044364,12965,0,1668226440,13164.218538509995,58.28425070999947,53598.76126344001 2022-11-12,04:14:05.000,316,11044346,12685,0,1668226444,13164.218538509995,58.22080853999796,53598.72632784 2022-11-12,04:14:09.000,316,11044345,12765,0,1668226448,13164.2118022,58.178513760001806,53598.83812176 2022-11-12,04:14:13.000,316,11044325,12685,0,1668226452,13164.036658139994,58.2137594099986,53598.69837936 2022-11-12,04:14:17.000,316,11044353,12885,0,1668226456,13164.023185519989,58.29834896999819,53598.677418 2022-11-12,04:14:21.000,316,11044324,12965,0,1668226460,13163.942349799989,58.29834896999819,53598.72632784 2022-11-12,04:14:25.000,316,11044378,12725,0,1668226464,13163.888459319998,58.241955930003314,53598.65645664 2022-11-12,04:14:29.000,316,11044343,12925,0,1668226468,13163.733524189993,58.34064375000162,53598.57959832 2022-11-12,04:14:33.000,316,11044370,13045,0,1668226472,13163.693106329993,58.39703679000377,53598.5376756 2022-11-12,04:14:37.000,316,11044387,12925,0,1668226476,13163.585325369997,58.34064375000162,53598.474791520006 2022-11-12,04:14:41.000,316,11044340,12845,0,1668226480,13163.551643819992,58.28425070999947,53598.404920320005 2022-11-12,04:14:45.000,316,11044354,12685,0,1668226484,13163.416917620001,58.31244723000418,53598.32107488 2022-11-12,04:14:49.000,316,11044345,12885,0,1668226488,13163.288927729991,58.25605419000203,53598.30011352001 2022-11-12,04:14:53.000,316,11044362,12725,0,1668226492,13163.21482832,58.185562890001165,53598.13242264001 2022-11-12,04:14:57.000,316,11044324,12885,0,1668226496,13163.22830093999,58.15031724000437,53598.17434536 2022-11-12,04:15:01.000,316,11044334,12885,0,1668226500,13163.26871879999,58.15031724000437,53598.09049992001 2022-11-12,04:15:05.000,316,11044347,12805,0,1668226504,13163.29566404,58.1150715900003,53598.02761584 2022-11-12,04:15:09.000,316,11044298,13125,0,1668226508,13163.29566404,58.05162941999879,53597.95774464 2022-11-12,04:15:13.000,316,11044301,12965,0,1668226512,13163.342818209996,58.009334640002635,53597.92280904001 2022-11-12,04:15:17.000,316,11044327,12885,0,1668226516,13163.396708690001,58.009334640002635,53597.901847680005 2022-11-12,04:15:21.000,316,11044354,12845,0,1668226520,13163.302400349996,58.065727680004784,53597.74813104001 2022-11-12,04:15:25.000,316,11044343,13045,0,1668226524,13163.389972379991,58.178513760001806,53597.74114392 2022-11-12,04:15:29.000,316,11044324,12845,0,1668226528,13163.464071789997,58.2137594099986,53597.72018256 2022-11-12,04:15:33.000,316,11044379,13005,0,1668226532,13163.659424780002,58.29129983999883,53597.71319544 2022-11-12,04:15:37.000,316,11044322,12845,0,1668226536,13163.713315259993,58.27015245000075,53597.60140152 2022-11-12,04:15:41.000,316,11044345,12685,0,1668226540,13163.861514079988,58.241955930003314,53597.65031136 2022-11-12,04:15:45.000,316,11044305,12725,0,1668226544,13163.868250389998,58.29129983999883,53597.77607952001 2022-11-12,04:15:49.000,316,11044370,13125,0,1668226548,13163.868250389998,58.27015245000075,53597.75511816001 2022-11-12,04:15:53.000,316,11044349,12685,0,1668226552,13163.861514079988,58.241955930003314,53597.76210528 2022-11-12,04:15:57.000,316,11044330,12885,0,1668226556,13163.814359909993,58.2137594099986,53597.6992212 2022-11-12,04:16:01.000,316,11044347,12925,0,1668226560,13163.807623599998,58.12212071999966,53597.69223408 2022-11-12,04:16:05.000,316,11044354,13045,0,1668226564,13163.720051570002,58.04458028999943,53597.60140152 2022-11-12,04:16:09.000,316,11044360,13085,0,1668226568,13163.706578949997,57.93884334000177,53597.615375760004 2022-11-12,04:16:13.000,316,11044316,13045,0,1668226572,13163.706578949997,57.87540117000026,53597.615375760004 2022-11-12,04:16:17.000,316,11044345,12885,0,1668226576,13163.699842640002,57.833106390004104,53597.62236288 2022-11-12,04:16:21.000,316,11044342,13125,0,1668226580,13163.753733119993,57.80490986999939,53597.58044016001 2022-11-12,04:16:25.000,316,11044337,13005,0,1668226584,13163.740260500002,57.76261509000324,53597.5944144 2022-11-12,04:16:29.000,316,11044368,12925,0,1668226588,13163.780678360003,57.74851683000452,53597.566465920005 2022-11-12,04:16:33.000,316,11044325,12725,0,1668226592,13163.827832529998,57.741467699997884,53597.55947880001 2022-11-12,04:16:37.000,316,11044326,13045,0,1668226596,13163.861514079988,57.67097640000429,53597.58044016001 2022-11-12,04:16:41.000,316,11044294,12925,0,1668226600,13163.868250389998,57.68507466000301,53597.47563336 2022-11-12,04:16:45.000,316,11044343,12885,0,1668226604,13163.942349799989,57.67802553000365,53597.47563336 2022-11-12,04:16:49.000,316,11044374,12805,0,1668226608,13164.002976589989,57.68507466000301,53597.5245432 2022-11-12,04:16:53.000,316,11044350,12765,0,1668226612,13164.08381230999,57.70622205000109,53597.517556080005 2022-11-12,04:16:57.000,316,11044344,13005,0,1668226616,13164.117493859994,57.720320309999806,53597.517556080005 2022-11-12,04:17:01.000,316,11044356,12965,0,1668226620,13164.27242899,57.66392726999766,53597.65729848001 2022-11-12,04:17:05.000,316,11044373,12805,0,1668226624,13164.29263792,57.741467699997884,53597.65031136 2022-11-12,04:17:09.000,316,11044397,12765,0,1668226628,13164.38694625999,57.720320309999806,53597.67127272 2022-11-12,04:17:13.000,316,11044373,12725,0,1668226632,13164.42736411999,57.727369439999165,53597.685246960005 2022-11-12,04:17:17.000,316,11044366,12925,0,1668226636,13164.51493615,57.69917292000173,53597.6992212 2022-11-12,04:17:21.000,316,11044354,12965,0,1668226640,13164.521672459996,57.69917292000173,53597.685246960005 2022-11-12,04:17:25.000,316,11044362,12885,0,1668226644,13164.595771870001,57.69917292000173,53597.72716968001 2022-11-12,04:17:29.000,316,11044353,13045,0,1668226648,13164.656398660001,57.741467699997884,53597.77607952001 2022-11-12,04:17:33.000,316,11044386,12885,0,1668226652,13164.770915929992,57.64277987999958,53597.852937840005 2022-11-12,04:17:37.000,316,11044389,13005,0,1668226656,13164.831542719992,57.62868162000086,53597.79704088001 2022-11-12,04:17:41.000,316,11044385,12685,0,1668226660,13164.986477849998,57.551141190000635,53597.93678328 2022-11-12,04:17:45.000,316,11044347,12805,0,1668226664,13164.919114750002,57.50884641000448,53597.978706 2022-11-12,04:17:49.000,316,11044376,12805,0,1668226668,13164.892169509993,57.544092060001276,53597.971718880006 2022-11-12,04:17:53.000,316,11044337,12885,0,1668226672,13164.939323680002,57.44540424000297,53598.01364160001 2022-11-12,04:17:57.000,316,11044329,12725,0,1668226676,13164.959532610002,57.38901120000082,53598.10447416 2022-11-12,04:18:01.000,316,11044352,12845,0,1668226680,13164.878696890002,57.381962070001464,53598.14639688 2022-11-12,04:18:05.000,316,11044331,13045,0,1668226684,13164.845015339997,57.374912940002105,53598.06255144001 2022-11-12,04:18:09.000,316,11044354,13085,0,1668226688,13164.797861170002,57.325569029999315,53598.09748704 2022-11-12,04:18:13.000,316,11044328,12765,0,1668226692,13164.811333789992,57.26917599000444,53598.07652568 2022-11-12,04:18:17.000,316,11044324,12965,0,1668226696,13164.871960579992,57.26212685999781,53598.14639688 2022-11-12,04:18:21.000,316,11044357,12885,0,1668226700,13164.892169509993,57.26917599000444,53598.153384 2022-11-12,04:18:25.000,316,11044355,12885,0,1668226704,13164.865224269997,57.318519899999956,53598.17434536 2022-11-12,04:18:29.000,316,11044357,12725,0,1668226708,13164.851751649992,57.29737251000188,53598.139409760006 2022-11-12,04:18:33.000,316,11044395,12685,0,1668226712,13164.952796299993,57.20573382000293,53598.16735824 2022-11-12,04:18:37.000,316,11044364,12845,0,1668226716,13164.979741540003,57.198684690003574,53598.188319600005 2022-11-12,04:18:41.000,316,11044325,12725,0,1668226720,13164.898905820002,57.23393034000037,53598.083512799996 2022-11-12,04:18:45.000,316,11044345,13045,0,1668226724,13164.878696890002,57.23393034000037,53598.14639688 2022-11-12,04:18:49.000,316,11044326,12885,0,1668226728,13164.973005229993,57.21278295000229,53598.153384 2022-11-12,04:18:53.000,316,11044348,12885,0,1668226732,13165.033632019993,57.17048816999886,53598.09748704 2022-11-12,04:18:57.000,316,11044330,12885,0,1668226736,13165.047104639998,57.184586430004856,53598.13242264001 2022-11-12,04:19:01.000,316,11044297,12765,0,1668226740,13165.080786189988,57.20573382000293,53598.17434536 2022-11-12,04:19:05.000,316,11044338,12965,0,1668226744,13165.074049879993,57.21278295000229,53598.16037112001 2022-11-12,04:19:09.000,316,11044330,12965,0,1668226748,13164.999950469988,57.12819339000271,53598.16037112001 2022-11-12,04:19:13.000,316,11044356,12685,0,1668226752,13165.040368329988,57.135242520002066,53598.19530672 2022-11-12,04:19:17.000,316,11044354,12725,0,1668226756,13164.966268919998,57.092947739998635,53598.21626808 2022-11-12,04:19:21.000,316,11044349,12845,0,1668226760,13164.952796299993,57.099996869997995,53598.09049992001 2022-11-12,04:19:25.000,316,11044346,12805,0,1668226764,13164.986477849998,57.10704600000463,53598.10447416 2022-11-12,04:19:29.000,316,11044339,12605,0,1668226768,13165.033632019993,57.085898609999276,53598.12543552 2022-11-12,04:19:33.000,316,11044352,12765,0,1668226772,13164.919114750002,57.149340780000784,53598.04159008001 2022-11-12,04:19:37.000,316,11044306,13045,0,1668226776,13164.966268919998,57.149340780000784,53598.153384 2022-11-12,04:19:41.000,316,11044369,13125,0,1668226780,13165.026895709998,57.11409513000399,53598.19530672 2022-11-12,04:19:45.000,316,11044351,12605,0,1668226784,13165.094258809993,57.17048816999886,53598.17434536 2022-11-12,04:19:49.000,316,11044378,13125,0,1668226788,13165.094258809993,57.25507772999845,53598.11146128001 2022-11-12,04:19:53.000,316,11044418,12645,0,1668226792,13165.094258809993,57.26212685999781,53598.139409760006 2022-11-12,04:19:57.000,316,11044303,13125,0,1668226796,13165.215512389994,57.21983208000165,53598.16037112001 2022-11-12,04:20:01.000,316,11044351,12805,0,1668226800,13165.215512389994,57.149340780000784,53598.16037112001 2022-11-12,04:20:05.000,316,11044366,12885,0,1668226804,13165.222248699989,57.184586430004856,53598.13242264001 2022-11-12,04:20:09.000,316,11044347,12845,0,1668226808,13165.242457629989,57.12114426000335,53598.237229440005 2022-11-12,04:20:13.000,316,11044350,12805,0,1668226812,13165.222248699989,57.12114426000335,53598.2232552 2022-11-12,04:20:17.000,316,11044369,12885,0,1668226816,13165.276139179994,57.085898609999276,53598.20928096001 2022-11-12,04:20:21.000,316,11044341,12765,0,1668226820,13165.276139179994,56.98721079000097,53598.23024232001 2022-11-12,04:20:25.000,316,11044343,12845,0,1668226824,13165.26266655999,56.973112530002254,53598.2232552 2022-11-12,04:20:29.000,316,11044350,12845,0,1668226828,13165.208776079999,56.973112530002254,53598.23024232001 2022-11-12,04:20:33.000,316,11044309,12525,0,1668226832,13165.141412979989,56.966063400002895,53598.25819080001 2022-11-12,04:20:37.000,316,11044318,12805,0,1668226836,13165.202039769989,56.916719490000105,53598.19530672 2022-11-12,04:20:41.000,316,11044370,13005,0,1668226840,13165.222248699989,56.973112530002254,53598.118448400004 2022-11-12,04:20:45.000,316,11044377,12925,0,1668226844,13165.168358219998,57.01540730999841,53598.11146128001 2022-11-12,04:20:49.000,316,11044322,12685,0,1668226848,13165.276139179994,57.00130904999969,53598.139409760006 2022-11-12,04:20:53.000,316,11044366,13125,0,1668226852,13165.316557039994,57.00835817999905,53598.20928096001 2022-11-12,04:20:57.000,316,11044343,12605,0,1668226856,13165.417601689995,57.092947739998635,53598.286139280004 2022-11-12,04:21:01.000,316,11044304,12965,0,1668226860,13165.377183829994,57.085898609999276,53598.251203679996 2022-11-12,04:21:05.000,316,11044395,12925,0,1668226864,13165.41086538,57.142291650001425,53598.3629976 2022-11-12,04:21:09.000,316,11044327,12885,0,1668226868,13165.478228479995,57.12819339000271,53598.34902336001 2022-11-12,04:21:13.000,316,11044402,12685,0,1668226872,13165.437810619995,57.12114426000335,53598.404920320005 2022-11-12,04:21:17.000,316,11044361,12765,0,1668226876,13165.40412906999,57.07180035000056,53598.418894559996 2022-11-12,04:21:21.000,316,11044327,12805,0,1668226880,13165.316557039994,57.085898609999276,53598.34902336001 2022-11-12,04:21:25.000,316,11044376,12725,0,1668226884,13165.276139179994,56.98016166000161,53598.356010480005 2022-11-12,04:21:29.000,316,11044384,13005,0,1668226888,13165.28287548999,56.923768619999464,53598.474791520006 2022-11-12,04:21:33.000,316,11044372,12885,0,1668226892,13165.208776079999,56.87442471000395,53598.418894559996 2022-11-12,04:21:37.000,316,11044371,12765,0,1668226896,13165.188567149999,56.88147384000331,53598.474791520006 2022-11-12,04:21:41.000,316,11044331,12965,0,1668226900,13165.168358219998,56.789835150004365,53598.36998472 2022-11-12,04:21:45.000,316,11044353,12965,0,1668226904,13165.134676669993,56.7193438500035,53598.453830160004 2022-11-12,04:21:49.000,316,11044373,12765,0,1668226908,13165.107731429998,56.66999994000071,53598.49575288001 2022-11-12,04:21:53.000,316,11044345,12565,0,1668226912,13165.040368329988,56.66295081000135,53598.48177864 2022-11-12,04:21:57.000,316,11044373,12725,0,1668226916,13164.966268919998,56.71229472000414,53598.46780440001 2022-11-12,04:22:01.000,316,11044314,12605,0,1668226920,13164.885433199997,56.64885255000263,53598.34203624 2022-11-12,04:22:05.000,316,11044314,12605,0,1668226924,13164.797861170002,56.64180342000327,53598.32806200001 2022-11-12,04:22:09.000,316,11044388,12805,0,1668226928,13164.750706999992,56.677049070000066,53598.32107488 2022-11-12,04:22:13.000,316,11044352,12925,0,1668226932,13164.743970689997,56.733442110002215,53598.34902336001 2022-11-12,04:22:17.000,316,11044411,12805,0,1668226936,13164.656398660001,56.76868775999901,53598.251203679996 2022-11-12,04:22:21.000,316,11044376,13125,0,1668226940,13164.770915929992,56.76868775999901,53598.32107488 2022-11-12,04:22:25.000,316,11044343,12805,0,1668226944,13164.757443310002,56.71229472000414,53598.2931264 2022-11-12,04:22:29.000,316,11044346,13005,0,1668226948,13164.703552829997,56.64885255000263,53598.26517792 2022-11-12,04:22:33.000,316,11044362,12965,0,1668226952,13164.562090319996,56.77573688999837,53598.237229440005 2022-11-12,04:22:37.000,316,11044359,12805,0,1668226956,13164.548617699991,56.84622818999924,53598.21626808 2022-11-12,04:22:41.000,316,11044339,12965,0,1668226960,13164.622717109996,56.8532773199986,53598.13242264001 2022-11-12,04:22:45.000,316,11044312,13005,0,1668226964,13164.53514508,56.82508080000116,53598.05556432 2022-11-12,04:22:49.000,316,11044331,12805,0,1668226968,13164.602508179996,56.89557210000203,53598.139409760006 2022-11-12,04:22:53.000,316,11044328,13125,0,1668226972,13164.528408769991,56.88147384000331,53598.11146128001 2022-11-12,04:22:57.000,316,11044380,13005,0,1668226976,13164.615980800001,56.87442471000395,53598.11146128001 2022-11-12,04:23:01.000,316,11044363,12965,0,1668226980,13164.595771870001,56.8532773199986,53598.13242264001 2022-11-12,04:23:05.000,316,11044400,12885,0,1668226984,13164.508199839991,56.86737558000459,53598.118448400004 2022-11-12,04:23:09.000,316,11044369,12645,0,1668226988,13164.46778197999,56.81098254000244,53598.14639688 2022-11-12,04:23:13.000,316,11044323,12645,0,1668226992,13164.440836739996,56.78278601999773,53598.188319600005 2022-11-12,04:23:17.000,316,11044323,13045,0,1668226996,13164.32631946999,56.747540370000934,53598.153384 2022-11-12,04:23:21.000,316,11044337,12845,0,1668227000,13164.08381230999,56.78278601999773,53597.95774464 2022-11-12,04:23:25.000,316,11044359,12565,0,1668227004,13164.036658139994,56.76163862999965,53598.04159008001 2022-11-12,04:23:29.000,316,11044344,12805,0,1668227008,13164.002976589989,56.733442110002215,53597.950757520004 2022-11-12,04:23:33.000,316,11044370,12525,0,1668227012,13164.070339689999,56.7193438500035,53598.0485772 2022-11-12,04:23:37.000,316,11044379,12885,0,1668227016,13163.949086109998,56.76163862999965,53597.950757520004 2022-11-12,04:23:41.000,316,11044380,12845,0,1668227020,13163.969295039999,56.76163862999965,53598.06255144001 2022-11-12,04:23:45.000,316,11044374,12765,0,1668227024,13163.874986699993,56.83212993000052,53597.99268024001 2022-11-12,04:23:49.000,316,11044353,12925,0,1668227028,13163.915404559993,56.88147384000331,53598.020628720005 2022-11-12,04:23:53.000,316,11044348,13125,0,1668227032,13163.969295039999,56.80393341000308,53598.09748704 2022-11-12,04:23:57.000,316,11044357,12885,0,1668227036,13163.989503969999,56.82508080000116,53598.09049992001 2022-11-12,04:24:01.000,316,11044356,12965,0,1668227040,13163.868250389998,56.90262123000139,53598.020628720005 2022-11-12,04:24:05.000,316,11044329,12765,0,1668227044,13163.841305149988,57.0295055700044,53598.0485772 2022-11-12,04:24:09.000,316,11044359,12845,0,1668227048,13163.854777769993,57.02245643999777,53598.0485772 2022-11-12,04:24:13.000,316,11044366,12765,0,1668227052,13163.868250389998,56.973112530002254,53598.020628720005 2022-11-12,04:24:17.000,316,11044328,12605,0,1668227056,13163.713315259993,57.00835817999905,53598.0485772 2022-11-12,04:24:21.000,316,11044373,12605,0,1668227060,13163.679633710002,57.10704600000463,53598.11146128001 2022-11-12,04:24:25.000,316,11044345,12845,0,1668227064,13163.713315259993,57.10704600000463,53598.05556432 2022-11-12,04:24:29.000,316,11044357,13085,0,1668227068,13163.720051570002,57.099996869997995,53598.11146128001 2022-11-12,04:24:33.000,316,11044364,12925,0,1668227072,13163.693106329993,57.085898609999276,53598.069538560005 2022-11-12,04:24:37.000,316,11044344,13045,0,1668227076,13163.605534299997,57.12819339000271,53598.020628720005 2022-11-12,04:24:41.000,316,11044338,12685,0,1668227080,13163.517962270002,57.17753729999822,53597.99966736 2022-11-12,04:24:45.000,316,11044353,12805,0,1668227084,13163.457335480001,57.22688121000101,53597.92280904001 2022-11-12,04:24:49.000,316,11044376,12845,0,1668227088,13163.571852749992,57.191635560004215,53597.978706 2022-11-12,04:24:53.000,316,11044365,12965,0,1668227092,13163.517962270002,57.191635560004215,53597.99268024001 2022-11-12,04:24:57.000,316,11044373,12645,0,1668227096,13163.538171200002,57.22688121000101,53597.950757520004 2022-11-12,04:25:01.000,316,11044346,12845,0,1668227100,13163.531434889992,57.24097946999973,53598.01364160001 2022-11-12,04:25:05.000,316,11044374,12925,0,1668227104,13163.484280719997,57.21983208000165,53598.02761584 2022-11-12,04:25:09.000,316,11044350,12805,0,1668227108,13163.423653929996,57.198684690003574,53597.92979616 2022-11-12,04:25:13.000,316,11044392,12765,0,1668227112,13163.342818209996,57.22688121000101,53597.95774464 2022-11-12,04:25:17.000,316,11044358,13005,0,1668227116,13163.29566404,57.25507772999845,53597.901847680005 2022-11-12,04:25:21.000,316,11044345,12925,0,1668227120,13163.25524618,57.22688121000101,53597.77607952001 2022-11-12,04:25:25.000,316,11044353,12805,0,1668227124,13163.21482832,57.20573382000293,53597.72716968001 2022-11-12,04:25:29.000,316,11044374,12965,0,1668227128,13163.221564629996,57.22688121000101,53597.79005376 2022-11-12,04:25:33.000,316,11044331,12925,0,1668227132,13163.09357474,57.29032338000252,53597.7690924 2022-11-12,04:25:37.000,316,11044323,12965,0,1668227136,13163.11378367,57.29032338000252,53597.72716968001 2022-11-12,04:25:41.000,316,11044357,12925,0,1668227140,13163.221564629996,57.318519899999956,53597.72716968001 2022-11-12,04:25:45.000,316,11044334,13125,0,1668227144,13163.221564629996,57.33966728999803,53597.76210528 2022-11-12,04:25:49.000,316,11044341,12965,0,1668227148,13163.24850986999,57.374912940002105,53597.72018256 2022-11-12,04:25:53.000,316,11044384,12525,0,1668227152,13163.20809200999,57.424256850004895,53597.74114392 2022-11-12,04:25:57.000,316,11044339,12925,0,1668227156,13163.288927729991,57.39606033000018,53597.74114392 2022-11-12,04:26:01.000,316,11044304,13125,0,1668227160,13163.329345589991,57.40310945999954,53597.65031136 2022-11-12,04:26:05.000,316,11044346,12885,0,1668227164,13163.19461939,57.431305980004254,53597.58044016001 2022-11-12,04:26:09.000,316,11044394,12885,0,1668227168,13163.100311049995,57.5229446700032,53597.636337120006 2022-11-12,04:26:13.000,316,11044341,12965,0,1668227172,13163.09357474,57.52999380000256,53597.57345304 2022-11-12,04:26:17.000,316,11044342,12845,0,1668227176,13163.21482832,57.544092060001276,53597.58742728001 2022-11-12,04:26:21.000,316,11044344,12565,0,1668227180,13163.302400349996,57.56523944999935,53597.60838864001 2022-11-12,04:26:25.000,316,11044358,12605,0,1668227184,13163.22830093999,57.551141190000635,53597.615375760004 2022-11-12,04:26:29.000,316,11044359,12885,0,1668227188,13163.20809200999,57.53704293000192,53597.58044016001 2022-11-12,04:26:33.000,316,11044325,13005,0,1668227192,13163.24850986999,57.51589554000384,53597.636337120006 2022-11-12,04:26:37.000,316,11044357,12845,0,1668227196,13163.261982489996,57.53704293000192,53597.60140152 2022-11-12,04:26:41.000,316,11044359,12765,0,1668227200,13163.10704735999,57.57933770999807,53597.5245432 2022-11-12,04:26:45.000,316,11044364,12725,0,1668227204,13163.17441046,57.593435970004066,53597.53851744001 2022-11-12,04:26:49.000,316,11044355,12605,0,1668227208,13163.11378367,57.58638684000471,53597.39178792001 2022-11-12,04:26:53.000,316,11044364,12765,0,1668227212,13163.24850986999,57.494748149998486,53597.454672 2022-11-12,04:26:57.000,316,11044316,12525,0,1668227216,13163.201355699995,57.48064988999977,53597.40576216 2022-11-12,04:27:01.000,316,11044329,12805,0,1668227220,13163.201355699995,57.47360076000041,53597.42672352 2022-11-12,04:27:05.000,316,11044376,13005,0,1668227224,13163.201355699995,57.43835511000361,53597.43371064 2022-11-12,04:27:09.000,316,11044386,12965,0,1668227228,13163.17441046,57.44540424000297,53597.41274928001 2022-11-12,04:27:13.000,316,11044315,12845,0,1668227232,13163.24850986999,57.47360076000041,53597.349865200005 2022-11-12,04:27:17.000,316,11044379,12685,0,1668227236,13163.221564629996,57.48064988999977,53597.300955360006 2022-11-12,04:27:21.000,316,11044349,12965,0,1668227240,13163.22830093999,57.424256850004895,53597.21710992 2022-11-12,04:27:25.000,316,11044360,12765,0,1668227244,13163.26871879999,57.41720771999826,53597.18916144 2022-11-12,04:27:29.000,316,11044320,12845,0,1668227248,13163.309136659991,57.44540424000297,53597.23807128 2022-11-12,04:27:33.000,316,11044340,12925,0,1668227252,13163.322609279996,57.36081468000339,53597.1402516 2022-11-12,04:27:37.000,316,11044390,12885,0,1668227256,13163.31587297,57.374912940002105,53597.16820008 2022-11-12,04:27:41.000,316,11044336,12965,0,1668227260,13163.369763449991,57.34671642000467,53597.1402516 2022-11-12,04:27:45.000,316,11044317,12605,0,1668227264,13163.3360819,57.36081468000339,53597.11929024 2022-11-12,04:27:49.000,316,11044355,12765,0,1668227268,13163.416917620001,57.38901120000082,53597.05640616001 2022-11-12,04:27:53.000,316,11044376,12845,0,1668227272,13163.477544410001,57.39606033000018,53597.0703804 2022-11-12,04:27:57.000,316,11044356,12925,0,1668227276,13163.598797990002,57.28327425000316,53597.04941904 2022-11-12,04:28:01.000,316,11044361,12845,0,1668227280,13163.524698579997,57.1634390399995,53597.0005092 2022-11-12,04:28:05.000,316,11044360,12645,0,1668227284,13163.571852749992,57.17048816999886,53596.965573600006 2022-11-12,04:28:09.000,316,11044423,13005,0,1668227288,13163.504489649997,57.24097946999973,53596.92365088 2022-11-12,04:28:13.000,316,11044344,12965,0,1668227292,13163.497753340002,57.2762251200038,53596.95159936 2022-11-12,04:28:17.000,316,11044392,12965,0,1668227296,13163.511225959992,57.26212685999781,53596.93762512001 2022-11-12,04:28:21.000,316,11044374,12765,0,1668227300,13163.565116439997,57.21983208000165,53596.965573600006 2022-11-12,04:28:25.000,316,11044402,12765,0,1668227304,13163.598797990002,57.1634390399995,53596.92365088 2022-11-12,04:28:29.000,316,11044370,12845,0,1668227308,13163.619006920002,57.142291650001425,53596.83281832 2022-11-12,04:28:33.000,316,11044386,12685,0,1668227312,13163.706578949997,57.05770209000184,53596.87474104 2022-11-12,04:28:37.000,316,11044362,12605,0,1668227316,13163.659424780002,57.05065296000248,53596.81185696 2022-11-12,04:28:41.000,316,11044338,12925,0,1668227320,13163.544907509997,57.07884947999992,53596.728011520005 2022-11-12,04:28:45.000,316,11044393,13045,0,1668227324,13163.538171200002,57.07884947999992,53596.62320472001 2022-11-12,04:28:49.000,316,11044323,12725,0,1668227328,13163.531434889992,57.01540730999841,53596.59525624 2022-11-12,04:28:53.000,316,11044368,12885,0,1668227332,13163.639215850002,56.909670360000746,53596.6162176 2022-11-12,04:28:57.000,316,11044410,12845,0,1668227336,13163.666161089997,56.75458950000029,53596.560320640005 2022-11-12,04:29:01.000,316,11044395,12765,0,1668227340,13163.625743229997,56.684098199999426,53596.609230480004 2022-11-12,04:29:05.000,316,11044383,12925,0,1668227344,13163.538171200002,56.70524559000478,53596.57429488001 2022-11-12,04:29:09.000,316,11044406,12845,0,1668227348,13163.531434889992,56.747540370000934,53596.5463464 2022-11-12,04:29:13.000,316,11044364,12925,0,1668227352,13163.571852749992,56.70524559000478,53596.48346232001 2022-11-12,04:29:17.000,316,11044371,12805,0,1668227356,13163.592061679992,56.698196459998144,53596.441539600004 2022-11-12,04:29:21.000,316,11044392,12765,0,1668227360,13163.544907509997,56.70524559000478,53596.3716684 2022-11-12,04:29:25.000,316,11044360,12765,0,1668227364,13163.437126550001,56.70524559000478,53596.24590024001 2022-11-12,04:29:29.000,316,11044388,12765,0,1668227368,13163.551643819992,56.698196459998144,53596.3017972 2022-11-12,04:29:33.000,316,11044342,12805,0,1668227372,13163.544907509997,56.64885255000263,53596.23891312001 2022-11-12,04:29:37.000,316,11044312,12965,0,1668227376,13163.517962270002,56.62770516000455,53596.19000328 2022-11-12,04:29:41.000,316,11044341,12645,0,1668227380,13163.464071789997,56.64180342000327,53596.14808056001 2022-11-12,04:29:45.000,316,11044361,12925,0,1668227384,13163.389972379991,56.61360689999856,53596.14109344 2022-11-12,04:29:49.000,316,11044348,12725,0,1668227388,13163.356290830001,56.62065602999792,53596.06423512 2022-11-12,04:29:53.000,316,11044360,12885,0,1668227392,13163.329345589991,56.63475429000391,53596.057248000005 2022-11-12,04:29:57.000,316,11044344,13045,0,1668227396,13163.31587297,56.65590168000199,53596.04327376 2022-11-12,04:30:01.000,316,11044351,12765,0,1668227400,13163.31587297,56.698196459998144,53595.9175056 2022-11-12,04:30:05.000,316,11044382,12925,0,1668227404,13163.26871879999,56.64885255000263,53595.82667304 2022-11-12,04:30:09.000,316,11044359,12565,0,1668227408,13163.201355699995,56.71229472000414,53595.82667304 2022-11-12,04:30:13.000,316,11044375,12805,0,1668227412,13163.140728909995,56.789835150004365,53595.770776080004 2022-11-12,04:30:17.000,316,11044380,12925,0,1668227416,13163.19461939,56.8180316700018,53595.7777632 2022-11-12,04:30:21.000,316,11044356,12845,0,1668227420,13163.181146769995,56.789835150004365,53595.7777632 2022-11-12,04:30:25.000,316,11044354,12725,0,1668227424,13163.120519979995,56.83917905999988,53595.76378896001 2022-11-12,04:30:29.000,316,11044360,13125,0,1668227428,13163.05315688,56.88852297000267,53595.721866240005 2022-11-12,04:30:33.000,316,11044348,12845,0,1668227432,13163.01273902,56.90262123000139,53595.672956400005 2022-11-12,04:30:37.000,316,11044366,12725,0,1668227436,13162.94537591999,56.86737558000459,53595.65199504 2022-11-12,04:30:41.000,316,11044340,13165,0,1668227440,13162.770231859999,56.84622818999924,53595.54020112 2022-11-12,04:30:45.000,316,11044342,12845,0,1668227444,13162.622033039988,56.909670360000746,53595.49129128 2022-11-12,04:30:49.000,316,11044369,12885,0,1668227448,13162.595087799993,56.89557210000203,53595.4633428 2022-11-12,04:30:53.000,316,11044369,12925,0,1668227452,13162.487306839997,56.89557210000203,53595.42840720001 2022-11-12,04:30:57.000,316,11044355,13125,0,1668227456,13162.440152670002,56.88852297000267,53595.35853600001 2022-11-12,04:31:01.000,316,11044373,12645,0,1668227460,13162.446888979997,56.916719490000105,53595.30962616001 2022-11-12,04:31:05.000,316,11044348,13085,0,1668227464,13162.406471119997,57.01540730999841,53595.26071632001 2022-11-12,04:31:09.000,316,11044376,12965,0,1668227468,13162.386262189997,57.17753729999822,53595.24674208 2022-11-12,04:31:13.000,316,11044351,12885,0,1668227472,13162.520988390002,57.17048816999886,53595.28167768001 2022-11-12,04:31:17.000,316,11044323,12805,0,1668227476,13162.541197320003,57.198684690003574,53595.183858 2022-11-12,04:31:21.000,316,11044346,12845,0,1668227480,13162.433416359992,57.23393034000037,53595.12796104 2022-11-12,04:31:25.000,316,11044334,12965,0,1668227484,13162.366053259997,57.25507772999845,53595.02315424001 2022-11-12,04:31:29.000,316,11044347,12765,0,1668227488,13162.265008609997,57.20573382000293,53595.08603832 2022-11-12,04:31:33.000,316,11044347,12925,0,1668227492,13162.143755029996,57.156389910000144,53595.01616712 2022-11-12,04:31:37.000,316,11044356,12845,0,1668227496,13162.069655619991,57.149340780000784,53594.91136032 2022-11-12,04:31:41.000,316,11044368,12765,0,1668227500,13162.002292519996,57.12114426000335,53594.91136032 2022-11-12,04:31:45.000,316,11044330,12805,0,1668227504,13161.92819310999,57.135242520002066,53594.90437320001 2022-11-12,04:31:49.000,316,11044351,12965,0,1668227508,13161.91472049,57.17753729999822,53594.81354064 2022-11-12,04:31:53.000,316,11044332,12885,0,1668227512,13161.87430263,57.135242520002066,53594.7995664 2022-11-12,04:31:57.000,316,11044407,12845,0,1668227516,13161.89451156,57.17753729999822,53594.72270808 2022-11-12,04:32:01.000,316,11044387,12765,0,1668227520,13161.78673059999,57.191635560004215,53594.68078536 2022-11-12,04:32:05.000,316,11044351,12805,0,1668227524,13161.678949639994,57.191635560004215,53594.57597856 2022-11-12,04:32:09.000,316,11044360,12925,0,1668227528,13161.70589487999,57.26917599000444,53594.56200432001 2022-11-12,04:32:13.000,316,11044366,12685,0,1668227532,13161.672213329999,57.374912940002105,53594.54104296001 2022-11-12,04:32:17.000,316,11044349,12845,0,1668227536,13161.719367499994,57.38901120000082,53594.485146 2022-11-12,04:32:21.000,316,11044359,12885,0,1668227540,13161.800203219995,57.367863810002746,53594.52706872 2022-11-12,04:32:25.000,316,11044368,12965,0,1668227544,13161.82714845999,57.38901120000082,53594.53405584 2022-11-12,04:32:29.000,316,11044363,12685,0,1668227548,13161.77325798,57.544092060001276,53594.52008160001 2022-11-12,04:32:33.000,316,11044354,12965,0,1668227552,13161.739576429994,57.6216324900015,53594.50610736 2022-11-12,04:32:37.000,316,11044375,12725,0,1668227556,13161.81367584,57.61458336000214,53594.50610736 2022-11-12,04:32:41.000,316,11044399,13165,0,1668227560,13161.71263119,57.61458336000214,53594.39431344001 2022-11-12,04:32:45.000,316,11044340,12685,0,1668227564,13161.719367499994,57.720320309999806,53594.429249040004 2022-11-12,04:32:49.000,316,11044360,12965,0,1668227568,13161.739576429994,57.826057260004745,53594.45719752 2022-11-12,04:32:53.000,316,11044393,12805,0,1668227572,13161.78673059999,57.81900812999811,53594.46418464 2022-11-12,04:32:57.000,316,11044320,12925,0,1668227576,13161.79346691,57.76261509000324,53594.485146 2022-11-12,04:33:01.000,316,11044338,12765,0,1668227580,13161.86756631999,57.769664220002596,53594.54104296001 2022-11-12,04:33:05.000,316,11044366,12805,0,1668227584,13161.860830009995,57.734418569998525,53594.53405584 2022-11-12,04:33:09.000,316,11044332,12925,0,1668227588,13161.81367584,57.75556596000388,53594.548030080005 2022-11-12,04:33:13.000,316,11044317,12925,0,1668227592,13161.75304905,57.80490986999939,53594.57597856 2022-11-12,04:33:17.000,316,11044364,12725,0,1668227596,13161.71263119,57.840155520003464,53594.57597856 2022-11-12,04:34:01.000,316,11044346,12845,0,1668227640,13161.658740709994,57.967039859999204,53594.65982400001 2022-11-12,04:34:05.000,316,11044379,12965,0,1668227644,13161.699158569994,57.952941600000486,53594.6947596 2022-11-12,04:34:09.000,316,11044350,12885,0,1668227648,13161.73284012,58.016383770001994,53594.72270808 2022-11-12,04:34:13.000,316,11044352,12765,0,1668227652,13161.577904989994,58.136218979998375,53594.72270808 2022-11-12,04:34:17.000,316,11044345,12805,0,1668227656,13161.571168679999,58.17146463000245,53594.77860504001 2022-11-12,04:34:21.000,316,11044370,13205,0,1668227660,13161.79346691,58.178513760001806,53594.84148912 2022-11-12,04:34:25.000,316,11044328,12965,0,1668227664,13161.800203219995,58.22080853999796,53594.91136032 2022-11-12,04:34:29.000,316,11044365,12965,0,1668227668,13161.78673059999,58.31949636000354,53594.98123152 2022-11-12,04:34:33.000,316,11044383,13085,0,1668227672,13161.779994289995,58.34064375000162,53595.002192880005 2022-11-12,04:34:37.000,316,11044348,12685,0,1668227676,13161.75304905,58.361791139999696,53595.06507696001 2022-11-12,04:34:41.000,316,11044345,13085,0,1668227680,13161.611586539999,58.43933156999992,53595.04411560001 2022-11-12,04:34:45.000,316,11044364,12765,0,1668227684,13161.524014509989,58.53097025999887,53594.98123152 2022-11-12,04:34:49.000,316,11044347,12725,0,1668227688,13161.60485022999,58.55916678000358,53595.03014136 2022-11-12,04:34:53.000,316,11044325,12805,0,1668227692,13161.631795469999,58.51687200000015,53595.04411560001 2022-11-12,04:34:57.000,316,11044339,12965,0,1668227696,13161.70589487999,58.45342982999864,53595.169883760005 2022-11-12,04:35:01.000,316,11044341,12805,0,1668227700,13161.564432369989,58.54506852000486,53595.20481936 2022-11-12,04:35:05.000,316,11044363,12765,0,1668227704,13161.537487129994,58.70719851000467,53595.27469056 2022-11-12,04:35:09.000,316,11044362,13165,0,1668227708,13161.618322849994,58.812935460002336,53595.30962616001 2022-11-12,04:35:13.000,316,11044374,13125,0,1668227712,13161.69242226,58.80588633000298,53595.37949736001 2022-11-12,04:35:17.000,316,11044343,12965,0,1668227716,13161.66547701999,58.7847389400049,53595.3236004 2022-11-12,04:35:21.000,316,11044337,12685,0,1668227720,13161.524014509989,58.91162328000064,53595.28167768001 2022-11-12,04:35:25.000,316,11044330,12845,0,1668227724,13161.571168679999,58.95391806000407,53595.36552312 2022-11-12,04:35:29.000,316,11044344,12805,0,1668227728,13161.60485022999,59.03850762000366,53595.42840720001 2022-11-12,04:35:33.000,316,11044361,12725,0,1668227732,13161.60485022999,59.14424457000132,53595.42142008 2022-11-12,04:35:37.000,316,11044345,12805,0,1668227736,13161.66547701999,59.172441089998756,53595.42840720001 2022-11-12,04:35:41.000,316,11044334,12765,0,1668227740,13161.860830009995,59.285227170003054,53595.56814960001 2022-11-12,04:35:45.000,316,11044409,12845,0,1668227744,13161.92819310999,59.29932543000177,53595.74282760001 2022-11-12,04:35:49.000,316,11044359,12685,0,1668227748,13161.982083589995,59.32752194999921,53595.770776080004 2022-11-12,04:35:53.000,316,11044325,12765,0,1668227752,13161.99555621,59.34866934000456,53595.86160864001 2022-11-12,04:35:57.000,316,11044362,12765,0,1668227756,13162.042710379996,59.44030803000351,53595.91051848001 2022-11-12,04:36:01.000,316,11044355,12925,0,1668227760,13162.07639193,59.4755536800003,53595.93147984001 2022-11-12,04:36:05.000,316,11044391,13005,0,1668227764,13162.130282409991,59.48260280999966,53596.01532528 2022-11-12,04:36:09.000,316,11044388,12805,0,1668227768,13162.130282409991,59.48260280999966,53596.06423512 2022-11-12,04:36:13.000,316,11044399,12885,0,1668227772,13162.190909199991,59.56719236999925,53596.1620548 2022-11-12,04:36:17.000,316,11044375,12965,0,1668227776,13162.224590749996,59.48965193999902,53596.21795176001 2022-11-12,04:36:21.000,316,11044370,12965,0,1668227780,13162.318899090002,59.50375019999774,53596.343719920005 2022-11-12,04:36:25.000,316,11044366,12965,0,1668227784,13162.419943740002,59.517848460003734,53596.30878432 2022-11-12,04:36:29.000,316,11044410,12685,0,1668227788,13162.514252079993,59.53899585000181,53596.441539600004 2022-11-12,04:36:33.000,316,11044395,13085,0,1668227792,13162.608560419998,59.6235854100014,53596.40660400001 2022-11-12,04:36:37.000,316,11044385,12925,0,1668227796,13162.723077689989,59.73637148999842,53596.49743656 2022-11-12,04:36:41.000,316,11044382,12685,0,1668227800,13162.669187209998,59.77161714000249,53596.44852672 2022-11-12,04:36:45.000,316,11044424,12725,0,1668227804,13162.857803889994,59.84210844000336,53596.609230480004 2022-11-12,04:36:49.000,316,11044389,12885,0,1668227808,13162.830858649999,59.87735409000015,53596.66512744 2022-11-12,04:36:53.000,316,11044397,12885,0,1668227812,13162.898221749994,59.92669800000294,53596.728011520005 2022-11-12,04:36:57.000,316,11044394,13045,0,1668227816,13162.86454019999,59.96194364999974,53596.75596 2022-11-12,04:37:01.000,316,11044341,12965,0,1668227820,13162.91169437,59.89850147999823,53596.930638 2022-11-12,04:37:05.000,316,11044397,12925,0,1668227824,13162.871276509999,59.863255830001435,53597.0005092 2022-11-12,04:37:09.000,316,11044338,12885,0,1668227828,13162.82412233999,59.75751888000377,53597.063393280005 2022-11-12,04:37:13.000,316,11044332,13125,0,1668227832,13162.803913409989,59.57424149999861,53597.17518720001 2022-11-12,04:37:17.000,316,11044339,12965,0,1668227836,13162.702868759989,59.39096412000072,53597.15422584001 2022-11-12,04:37:21.000,316,11044401,12965,0,1668227840,13162.494043149993,59.29932543000177,53597.02845768 2022-11-12,04:37:25.000,316,11044380,12925,0,1668227844,13162.285217539997,59.228834130000905,53597.04243192 2022-11-12,04:37:29.000,316,11044315,12725,0,1668227848,13162.258272300001,59.14424457000132,53597.02147056 2022-11-12,04:37:33.000,316,11044351,12765,0,1668227852,13162.083128239996,59.03850762000366,53596.98653496001 2022-11-12,04:37:37.000,316,11044381,12805,0,1668227856,13162.083128239996,58.98916371000087,53597.02845768 2022-11-12,04:37:41.000,316,11044382,13125,0,1668227860,13162.083128239996,58.96096719000343,53597.00749632001 2022-11-12,04:37:45.000,316,11044351,12965,0,1668227864,13162.083128239996,59.02440935999766,53597.03544480001 2022-11-12,04:37:49.000,316,11044351,12725,0,1668227868,13162.130282409991,59.0314584900043,53597.05640616001 2022-11-12,04:37:53.000,316,11044393,13045,0,1668227872,13162.157227650001,59.052605880002375,53597.0005092 2022-11-12,04:37:57.000,316,11044367,12685,0,1668227876,13162.177436580001,59.08785152999917,53597.0703804 2022-11-12,04:38:01.000,316,11044406,12845,0,1668227880,13162.069655619991,59.20063761000347,53597.0005092 2022-11-12,04:38:05.000,316,11044380,12925,0,1668227884,13162.204381819996,59.20768674000283,53597.02845768 2022-11-12,04:38:09.000,316,11044397,12965,0,1668227888,13162.271744919992,59.19358848000411,53597.02147056 2022-11-12,04:38:13.000,316,11044396,12965,0,1668227892,13162.352580639992,59.11604805000388,53597.09832888 2022-11-12,04:38:17.000,316,11044381,12765,0,1668227896,13162.271744919992,59.045556750003016,53597.10531600001 2022-11-12,04:38:21.000,316,11044368,12845,0,1668227900,13162.285217539997,59.0173602299983,53597.19614856 2022-11-12,04:38:25.000,316,11044374,12845,0,1668227904,13162.238063370001,59.003261969999585,53597.17518720001 2022-11-12,04:38:29.000,316,11044379,12725,0,1668227908,13162.271744919992,59.0314584900043,53597.16121296 2022-11-12,04:38:33.000,316,11044388,12685,0,1668227912,13162.379525880002,59.02440935999766,53597.1402516 2022-11-12,04:38:37.000,316,11044344,12845,0,1668227916,13162.514252079993,59.0314584900043,53597.02147056 2022-11-12,04:38:41.000,316,11044385,12685,0,1668227920,13162.682659829989,59.052605880002375,53597.02147056 2022-11-12,04:38:45.000,316,11044406,12765,0,1668227924,13162.837594959994,59.08080239999981,53597.04941904 2022-11-12,04:38:49.000,316,11044379,12805,0,1668227928,13162.90495805999,59.10194978999789,53597.09134176 2022-11-12,04:38:53.000,316,11044349,12645,0,1668227932,13162.938639609994,59.09490065999853,53597.12627736001 2022-11-12,04:38:57.000,316,11044346,12925,0,1668227936,13162.958848539995,59.08080239999981,53597.11929024 2022-11-12,04:39:01.000,316,11044364,12885,0,1668227940,13162.999266399995,58.996212840000226,53597.20313568001 2022-11-12,04:39:05.000,316,11044341,12845,0,1668227944,13163.00600270999,58.91867241,53597.26601976 2022-11-12,04:39:09.000,316,11044350,12965,0,1668227948,13163.06662949999,58.834082850000414,53597.24505840001 2022-11-12,04:39:13.000,316,11044400,12805,0,1668227952,13162.95211223,58.777689809998265,53597.28698112 2022-11-12,04:39:17.000,316,11044381,12965,0,1668227956,13162.95211223,58.777689809998265,53597.29396824001 2022-11-12,04:39:21.000,316,11044357,12765,0,1668227960,13162.88474912999,58.763591549999546,53597.18916144 2022-11-12,04:39:25.000,316,11044366,12965,0,1668227964,13162.891485439999,58.74949329000083,53597.14723872 2022-11-12,04:39:29.000,316,11044338,12845,0,1668227968,13162.810649719999,58.777689809998265,53597.16121296 2022-11-12,04:39:33.000,316,11044346,12605,0,1668227972,13162.716341379994,58.770640679998905,53597.09134176 2022-11-12,04:39:37.000,316,11044346,12885,0,1668227976,13162.750022929999,58.79178807000426,53597.03544480001 2022-11-12,04:39:41.000,316,11044384,12805,0,1668227980,13162.716341379994,58.73539503000211,53597.112303120004 2022-11-12,04:39:45.000,316,11044346,12645,0,1668227984,13162.776968169994,58.763591549999546,53597.14723872 2022-11-12,04:39:49.000,316,11044325,12765,0,1668227988,13162.756759239994,58.770640679998905,53597.09832888 2022-11-12,04:39:53.000,316,11044376,12605,0,1668227992,13162.736550309994,58.763591549999546,53597.09134176 2022-11-12,04:39:57.000,316,11044366,12765,0,1668227996,13162.736550309994,58.73539503000211,53597.133264480006 2022-11-12,04:40:01.000,316,11044385,12765,0,1668228000,13162.662450899988,58.643756340003165,53596.95858648001 2022-11-12,04:40:05.000,316,11044348,12725,0,1668228004,13162.581615179988,58.58031417000166,53596.95858648001 2022-11-12,04:40:09.000,316,11044384,12805,0,1668228008,13162.554669939993,58.49572461000207,53597.0005092 2022-11-12,04:40:13.000,316,11044416,12965,0,1668228012,13162.460361600002,58.460478959998,53596.95858648001 2022-11-12,04:40:17.000,316,11044360,12765,0,1668228016,13162.386262189997,58.474577220003994,53596.930638 2022-11-12,04:40:21.000,316,11044412,13125,0,1668228020,13162.386262189997,58.467528090004635,53596.97256072 2022-11-12,04:40:25.000,316,11044348,13125,0,1668228024,13162.494043149993,58.44638069999928,53597.00749632001 2022-11-12,04:40:29.000,316,11044394,12765,0,1668228028,13162.467097909997,58.48162635000335,53596.965573600006 2022-11-12,04:40:33.000,316,11044401,12525,0,1668228032,13162.386262189997,58.460478959998,53596.97256072 2022-11-12,04:40:37.000,316,11044341,12765,0,1668228036,13162.278481230001,58.538019389998226,53596.965573600006 2022-11-12,04:40:41.000,316,11044407,12605,0,1668228040,13162.143755029996,58.48867548000271,53596.846792560005 2022-11-12,04:40:45.000,316,11044320,12925,0,1668228044,13162.190909199991,58.45342982999864,53596.8258312 2022-11-12,04:40:49.000,316,11044406,12845,0,1668228048,13162.143755029996,58.460478959998,53596.797882720006 2022-11-12,04:40:53.000,316,11044393,12925,0,1668228052,13162.09660086,58.53097025999887,53596.776921360004 2022-11-12,04:40:57.000,316,11044378,12805,0,1668228056,13162.02923775999,58.474577220003994,53596.70006304001 2022-11-12,04:41:01.000,316,11044400,13125,0,1668228060,13161.99555621,58.418184180001845,53596.78390848 2022-11-12,04:41:05.000,316,11044398,12965,0,1668228064,13161.88777524999,58.38998766000441,53596.80486984 2022-11-12,04:41:09.000,316,11044395,12925,0,1668228068,13161.699158569994,58.404085920003126,53596.74198576001 2022-11-12,04:41:13.000,316,11044353,12885,0,1668228072,13161.544223439989,58.43933156999992,53596.63717896 2022-11-12,04:41:17.000,316,11044367,12805,0,1668228076,13161.530750819999,58.48162635000335,53596.55333352001 2022-11-12,04:41:21.000,316,11044351,12965,0,1668228080,13161.389288309998,58.54506852000486,53596.37865552 2022-11-12,04:41:25.000,316,11044339,13045,0,1668228084,13161.396024619993,58.50277374000143,53596.392629760005 2022-11-12,04:41:29.000,316,11044368,12965,0,1668228088,13161.321925210003,58.55211765000422,53596.37865552 2022-11-12,04:41:33.000,316,11044366,12805,0,1668228092,13161.234353179992,58.60851068999909,53596.36468128001 2022-11-12,04:41:37.000,316,11044368,12965,0,1668228096,13161.133308529992,58.650805470002524,53596.343719920005 2022-11-12,04:41:41.000,316,11044370,12605,0,1668228100,13161.207407939997,58.62965808000445,53596.42057824 2022-11-12,04:41:45.000,316,11044384,12765,0,1668228104,13161.113099599992,58.643756340003165,53596.31577144001 2022-11-12,04:41:49.000,316,11044391,12885,0,1668228108,13161.072681739992,58.66490373000124,53596.273848720004 2022-11-12,04:41:53.000,316,11044392,12685,0,1668228112,13161.025527569996,58.62260894999781,53596.28782296001 2022-11-12,04:41:57.000,316,11044334,12765,0,1668228116,13160.951428159991,58.55916678000358,53596.224938880005 2022-11-12,04:42:01.000,316,11044389,12965,0,1668228120,13160.7762841,58.51687200000015,53596.15506768 2022-11-12,04:42:05.000,316,11044370,12885,0,1668228124,13160.72912992999,58.5732650400023,53596.127119200006 2022-11-12,04:42:09.000,316,11044363,12645,0,1668228128,13160.62808527999,58.636707210003806,53596.06423512 2022-11-12,04:42:13.000,316,11044359,12845,0,1668228132,13160.681975759995,58.66490373000124,53596.09917072001 2022-11-12,04:42:17.000,316,11044390,12885,0,1668228136,13160.641557899995,58.62965808000445,53596.00135104001 2022-11-12,04:42:21.000,316,11044343,12925,0,1668228140,13160.580931109995,58.601461559999734,53596.0921836 2022-11-12,04:42:25.000,316,11044376,12885,0,1668228144,13160.51356801,58.55211765000422,53596.06423512 2022-11-12,04:42:29.000,316,11044351,12925,0,1668228148,13160.42599597999,58.587363300001016,53595.97340256 2022-11-12,04:42:33.000,316,11044413,12965,0,1668228152,13160.298006089994,58.5732650400023,53595.938466960004 2022-11-12,04:42:37.000,316,11044422,13045,0,1668228156,13160.217170369993,58.49572461000207,53595.90353136001 2022-11-12,04:42:41.000,316,11044414,12885,0,1668228160,13160.129598339998,58.404085920003126,53595.79872456 2022-11-12,04:42:45.000,316,11044364,12965,0,1668228164,13160.075707859993,58.33359462000226,53595.76378896001 2022-11-12,04:42:49.000,316,11044384,12925,0,1668228168,13160.001608450002,58.34769288000098,53595.61705944001 2022-11-12,04:42:53.000,316,11044359,12765,0,1668228172,13160.062235240002,58.38998766000441,53595.6380208 2022-11-12,04:42:57.000,316,11044385,12525,0,1668228176,13160.183488819988,58.418184180001845,53595.56116248 2022-11-12,04:43:01.000,316,11044366,12805,0,1668228180,13160.257588229993,58.361791139999696,53595.58212384 2022-11-12,04:43:05.000,316,11044384,12965,0,1668228184,13160.271060849998,58.3265454900029,53595.57513672001 2022-11-12,04:43:09.000,316,11044387,12965,0,1668228188,13160.176752509993,58.404085920003126,53595.56814960001 2022-11-12,04:43:13.000,316,11044376,13085,0,1668228192,13160.075707859993,58.43228244000056,53595.59609808001 2022-11-12,04:43:17.000,316,11044372,13005,0,1668228196,13160.129598339998,58.460478959998,53595.56814960001 2022-11-12,04:43:21.000,316,11044400,12645,0,1668228200,13160.102653100002,58.474577220003994,53595.54718824001 2022-11-12,04:43:25.000,316,11044352,12765,0,1668228204,13160.035289999993,58.55916678000358,53595.42142008 2022-11-12,04:43:29.000,316,11044384,12725,0,1668228208,13160.082444170002,58.60851068999909,53595.49827840001 2022-11-12,04:43:33.000,316,11044382,12965,0,1668228212,13160.203697749988,58.70014937999804,53595.533214 2022-11-12,04:43:37.000,316,11044339,12645,0,1668228216,13160.318215019994,58.69310024999868,53595.61007232 2022-11-12,04:43:41.000,316,11044365,12645,0,1668228220,13160.412523359999,58.65785460000188,53595.68693064 2022-11-12,04:43:45.000,316,11044371,12845,0,1668228224,13160.40578704999,58.62965808000445,53595.74282760001 2022-11-12,04:43:49.000,316,11044413,12805,0,1668228228,13160.358632879994,58.62965808000445,53595.79872456 2022-11-12,04:43:53.000,316,11044379,12805,0,1668228232,13160.324951329989,58.60851068999909,53595.840647280005 2022-11-12,04:43:57.000,316,11044372,12805,0,1668228236,13160.304742399989,58.538019389998226,53595.8476344 2022-11-12,04:44:01.000,316,11044416,12965,0,1668228240,13160.109389409998,58.460478959998,53595.721866240005 2022-11-12,04:44:05.000,316,11044384,12645,0,1668228244,13160.095916789993,58.45342982999864,53595.81269880001 2022-11-12,04:44:09.000,316,11044384,12845,0,1668228248,13159.907300109997,58.43228244000056,53595.7777632 2022-11-12,04:44:13.000,316,11044386,12885,0,1668228252,13159.812991769992,58.411135050002486,53595.81269880001 2022-11-12,04:44:17.000,316,11044357,12885,0,1668228256,13159.725419739996,58.361791139999696,53595.69391776001 2022-11-12,04:44:21.000,316,11044400,12725,0,1668228260,13159.826464389997,58.29129983999883,53595.83366016001 2022-11-12,04:44:25.000,316,11044376,12965,0,1668228264,13159.812991769992,58.31244723000418,53595.81968592 2022-11-12,04:44:29.000,316,11044348,12885,0,1668228268,13159.792782839992,58.38998766000441,53595.72885336 2022-11-12,04:44:33.000,316,11044364,13005,0,1668228272,13159.853409629992,58.45342982999864,53595.74282760001 2022-11-12,04:44:37.000,316,11044364,12805,0,1668228276,13159.934245349992,58.58031417000166,53595.71487912001 2022-11-12,04:44:41.000,316,11044342,12925,0,1668228280,13159.974663209992,58.7847389400049,53595.73584048001 2022-11-12,04:44:45.000,316,11044384,12925,0,1668228284,13160.089180479998,58.95391806000407,53595.81968592 2022-11-12,04:44:49.000,316,11044385,12605,0,1668228288,13160.284533469989,59.03850762000366,53595.86859576 2022-11-12,04:44:53.000,316,11044391,12965,0,1668228292,13160.412523359999,59.09490065999853,53596.03628664 2022-11-12,04:44:57.000,316,11044412,12725,0,1668228296,13160.399050739994,58.996212840000226,53596.01532528 2022-11-12,04:45:01.000,316,11044334,12605,0,1668228300,13160.452941219999,58.97506545000215,53596.1620548 2022-11-12,04:45:05.000,316,11044382,12765,0,1668228304,13160.439468599994,58.96096719000343,53596.14109344 2022-11-12,04:45:09.000,316,11044451,12765,0,1668228308,13160.452941219999,58.98916371000087,53596.12013208001 2022-11-12,04:45:13.000,316,11044363,12765,0,1668228312,13160.50683169999,58.96096719000343,53596.09917072001 2022-11-12,04:45:17.000,316,11044333,12605,0,1668228316,13160.68871206999,58.91867241,53596.231926 2022-11-12,04:45:21.000,316,11044391,12765,0,1668228320,13160.722393619995,58.84818110999913,53596.1620548 2022-11-12,04:45:25.000,316,11044393,12925,0,1668228324,13160.7762841,58.876377630003844,53596.224938880005 2022-11-12,04:45:29.000,316,11044380,13125,0,1668228328,13160.81670196,58.92572153999936,53596.25987448 2022-11-12,04:45:33.000,316,11044361,12845,0,1668228332,13160.937955540001,58.91162328000064,53596.35769416 2022-11-12,04:45:37.000,316,11044359,12845,0,1668228336,13160.944691849996,58.93981979999808,53596.28782296001 2022-11-12,04:45:41.000,316,11044376,12765,0,1668228340,13161.018791260001,58.89047589000256,53596.38564264001 2022-11-12,04:45:45.000,316,11044420,12805,0,1668228344,13161.018791260001,58.8834267600032,53596.42057824 2022-11-12,04:45:49.000,316,11044378,12925,0,1668228348,13160.991846019991,58.93981979999808,53596.45551384001 2022-11-12,04:45:53.000,316,11044369,12765,0,1668228352,13160.951428159991,59.010311099998944,53596.49743656 2022-11-12,04:45:57.000,316,11044387,12965,0,1668228356,13160.991846019991,59.12309718000324,53596.50442368001 2022-11-12,04:46:01.000,316,11044373,12885,0,1668228360,13161.039000190001,59.108998920004524,53596.49743656 2022-11-12,04:46:05.000,316,11044386,12885,0,1668228364,13161.072681739992,59.15129370000068,53596.441539600004 2022-11-12,04:46:09.000,316,11044402,12685,0,1668228368,13161.059209120001,59.24998151999898,53596.49743656 2022-11-12,04:46:13.000,316,11044368,12845,0,1668228372,13161.065945429997,59.39096412000072,53596.49743656 2022-11-12,04:46:17.000,316,11044421,13005,0,1668228376,13161.140044840002,59.50375019999774,53596.53935928 2022-11-12,04:46:21.000,316,11044336,12885,0,1668228380,13161.348870449998,59.581290629997966,53596.65115320001 2022-11-12,04:46:25.000,316,11044365,12845,0,1668228384,13161.463387719989,59.6235854100014,53596.65814032 2022-11-12,04:46:29.000,316,11044368,12885,0,1668228388,13161.631795469999,59.5883397600046,53596.74897288001 2022-11-12,04:46:33.000,316,11044368,12685,0,1668228392,13161.69242226,59.49670106999838,53596.776921360004 2022-11-12,04:46:37.000,316,11044410,12645,0,1668228396,13161.739576429994,59.376865860002,53596.797882720006 2022-11-12,04:46:41.000,316,11044377,12925,0,1668228400,13161.719367499994,59.38391499000136,53596.797882720006 2022-11-12,04:46:45.000,316,11044326,12805,0,1668228404,13161.80693952999,59.29227630000241,53596.83281832 2022-11-12,04:46:49.000,316,11044391,12885,0,1668228408,13161.638531779994,59.18653935000475,53596.79089560001 2022-11-12,04:46:53.000,316,11044423,13005,0,1668228412,13161.598113919994,59.02440935999766,53596.90967664001 2022-11-12,04:46:57.000,316,11044389,12645,0,1668228416,13161.335397829993,58.96096719000343,53596.8607668 2022-11-12,04:47:01.000,316,11044346,12965,0,1668228420,13161.166990079997,58.94686893000471,53596.965573600006 2022-11-12,04:47:05.000,316,11044368,12965,0,1668228424,13161.018791260001,58.98916371000087,53596.91666376001 2022-11-12,04:47:09.000,316,11044379,12845,0,1668228428,13160.843647199996,58.96096719000343,53596.87474104 2022-11-12,04:47:13.000,316,11044377,12845,0,1668228432,13160.702184689995,58.94686893000471,53596.92365088 2022-11-12,04:47:17.000,316,11044363,12845,0,1668228436,13160.540513249995,58.96096719000343,53596.78390848 2022-11-12,04:47:21.000,316,11044360,12845,0,1668228440,13160.358632879994,58.98211458000151,53596.65814032 2022-11-12,04:47:25.000,316,11044396,13005,0,1668228444,13160.338423949994,58.95391806000407,53596.59525624 2022-11-12,04:47:29.000,316,11044365,12925,0,1668228448,13160.385578119989,59.003261969999585,53596.53935928 2022-11-12,04:47:33.000,316,11044404,13005,0,1668228452,13160.432732289999,58.91867241,53596.55333352001 2022-11-12,04:47:37.000,316,11044385,12605,0,1668228456,13160.44620490999,58.91162328000064,53596.49743656 2022-11-12,04:47:41.000,316,11044389,12645,0,1668228460,13160.385578119989,58.84818110999913,53596.50442368001 2022-11-12,04:47:45.000,316,11044381,12725,0,1668228464,13160.42599597999,58.93277066999872,53596.48346232001 2022-11-12,04:47:49.000,316,11044367,12845,0,1668228468,13160.459677529994,58.98916371000087,53596.41359112001 2022-11-12,04:47:53.000,316,11044353,12925,0,1668228472,13160.58766741999,59.06670414000109,53596.41359112001 2022-11-12,04:47:57.000,316,11044381,12845,0,1668228476,13160.762811479995,59.02440935999766,53596.39961688 2022-11-12,04:48:01.000,316,11044351,12805,0,1668228480,13160.81670196,59.0173602299983,53596.32275856 2022-11-12,04:48:05.000,316,11044403,12245,0,1668228484,13160.89753768,59.10194978999789,53596.28083584 2022-11-12,04:48:09.000,316,11044388,13205,0,1668228488,13161.012054949992,59.172441089998756,53596.32974568 2022-11-12,04:48:13.000,316,11044402,12845,0,1668228492,13161.193935319992,59.24293238999962,53596.42057824 2022-11-12,04:48:17.000,316,11044400,13005,0,1668228496,13161.402760929988,59.20063761000347,53596.41359112001 2022-11-12,04:48:21.000,316,11044366,12885,0,1668228500,13161.550959749999,59.15129370000068,53596.50442368001 2022-11-12,04:48:25.000,316,11044354,12805,0,1668228504,13161.557696059994,59.13719544000196,53596.52538504 2022-11-12,04:48:29.000,316,11044379,13005,0,1668228508,13161.584641299989,59.12309718000324,53596.560320640005 2022-11-12,04:48:33.000,316,11044377,12885,0,1668228512,13161.591377609999,59.09490065999853,53596.5463464 2022-11-12,04:48:37.000,316,11044369,12805,0,1668228516,13161.631795469999,59.0314584900043,53596.55333352001 2022-11-12,04:48:41.000,316,11044341,12805,0,1668228520,13161.544223439989,58.98211458000151,53596.462500960006 2022-11-12,04:48:45.000,316,11044412,13005,0,1668228524,13161.375815689993,58.93277066999872,53596.42057824 2022-11-12,04:48:49.000,316,11044448,12605,0,1668228528,13161.396024619993,58.8834267600032,53596.462500960006 2022-11-12,04:48:53.000,316,11044367,13005,0,1668228532,13161.409497239998,58.827033720001054,53596.441539600004 2022-11-12,04:48:57.000,316,11044373,13125,0,1668228536,13161.456651409993,58.84818110999913,53596.48346232001 2022-11-12,04:49:01.000,316,11044386,12725,0,1668228540,13161.591377609999,58.763591549999546,53596.462500960006 2022-11-12,04:49:05.000,316,11044373,12885,0,1668228544,13161.74631273999,58.6719528600006,53596.49743656 2022-11-12,04:49:09.000,316,11044418,12965,0,1668228548,13161.840621079995,58.58031417000166,53596.60224336001 2022-11-12,04:49:13.000,316,11044405,13045,0,1668228552,13161.80693952999,58.58031417000166,53596.57429488001 2022-11-12,04:49:17.000,316,11044410,13045,0,1668228556,13161.79346691,58.55916678000358,53596.5463464 2022-11-12,04:49:21.000,316,11044384,12765,0,1668228560,13161.79346691,58.538019389998226,53596.53237216001 2022-11-12,04:49:25.000,316,11044388,12845,0,1668228564,13161.820412149995,58.51687200000015,53596.45551384001 2022-11-12,04:49:29.000,316,11044400,12845,0,1668228568,13161.820412149995,58.474577220003994,53596.46948808 2022-11-12,04:49:33.000,316,11044382,12965,0,1668228572,13161.759785359995,58.425233310001204,53596.43455248001 2022-11-12,04:49:37.000,316,11044404,12805,0,1668228576,13161.652004399999,58.38293852999777,53596.32974568 2022-11-12,04:49:41.000,316,11044380,12965,0,1668228580,13161.652004399999,58.25605419000203,53596.392629760005 2022-11-12,04:49:45.000,316,11044413,12845,0,1668228584,13161.631795469999,58.20671027999924,53596.35070704 2022-11-12,04:49:49.000,316,11044398,12965,0,1668228588,13161.672213329999,58.192612020000524,53596.3716684 2022-11-12,04:49:53.000,316,11044364,12845,0,1668228592,13161.631795469999,58.16441550000309,53596.3017972 2022-11-12,04:49:57.000,316,11044382,12605,0,1668228596,13161.652004399999,58.241955930003314,53596.25288736 2022-11-12,04:50:01.000,316,11044376,12925,0,1668228600,13161.611586539999,58.241955930003314,53596.19000328 2022-11-12,04:50:05.000,316,11044353,12805,0,1668228604,13161.571168679999,58.234906800003955,53596.18301616 2022-11-12,04:50:09.000,316,11044349,12925,0,1668228608,13161.598113919994,58.16441550000309,53596.15506768 2022-11-12,04:50:13.000,316,11044364,12805,0,1668228612,13161.577904989994,58.09392420000222,53596.1620548 2022-11-12,04:50:17.000,316,11044354,12885,0,1668228616,13161.463387719989,58.05867854999815,53596.08519648 2022-11-12,04:50:21.000,316,11044351,12965,0,1668228620,13161.537487129994,58.02343290000135,53596.0921836 2022-11-12,04:50:25.000,316,11044397,12885,0,1668228624,13161.470124029998,58.016383770001994,53596.008338160005 2022-11-12,04:50:29.000,316,11044407,12965,0,1668228628,13161.490332959998,58.002285510003276,53595.94545408 2022-11-12,04:50:33.000,316,11044373,12925,0,1668228632,13161.577904989994,57.952941600000486,53595.959428320006 2022-11-12,04:50:37.000,316,11044358,12605,0,1668228636,13161.611586539999,57.99523638000392,53595.889557120005 2022-11-12,04:50:41.000,316,11044416,12645,0,1668228640,13161.530750819999,58.016383770001994,53595.7777632 2022-11-12,04:50:45.000,316,11044410,12925,0,1668228644,13161.530750819999,58.08687507000286,53595.85462152 2022-11-12,04:50:49.000,316,11044345,12605,0,1668228648,13161.517278199994,58.129169849999016,53595.72885336 2022-11-12,04:50:53.000,316,11044381,12805,0,1668228652,13161.591377609999,58.05867854999815,53595.73584048001 2022-11-12,04:50:57.000,316,11044376,12765,0,1668228656,13161.678949639994,58.0798259400035,53595.76378896001 2022-11-12,04:51:01.000,316,11044356,12885,0,1668228660,13161.75304905,58.10097333000158,53595.82667304 2022-11-12,04:51:05.000,316,11044324,13005,0,1668228664,13161.779994289995,58.05867854999815,53595.7777632 2022-11-12,04:51:09.000,316,11044371,12845,0,1668228668,13161.8540937,58.04458028999943,53595.72885336 2022-11-12,04:51:13.000,316,11044365,12765,0,1668228672,13161.860830009995,58.002285510003276,53595.75680184 2022-11-12,04:51:17.000,316,11044370,12805,0,1668228676,13161.82714845999,58.065727680004784,53595.78475032001 2022-11-12,04:51:21.000,316,11044413,12925,0,1668228680,13161.74631273999,58.129169849999016,53595.63103368 2022-11-12,04:51:25.000,316,11044411,12805,0,1668228684,13161.78673059999,58.10802246000094,53595.61007232 2022-11-12,04:51:29.000,316,11044361,12765,0,1668228688,13161.8540937,58.178513760001806,53595.603085200004 2022-11-12,04:51:33.000,316,11044415,12965,0,1668228692,13161.87430263,58.17146463000245,53595.64500792001 2022-11-12,04:51:37.000,316,11044415,12885,0,1668228696,13161.921456799995,58.15736637000373,53595.66596928001 2022-11-12,04:51:41.000,316,11044411,12925,0,1668228700,13161.94840203999,58.20671027999924,53595.74282760001 2022-11-12,04:51:45.000,316,11044350,12805,0,1668228704,13162.01576514,58.2137594099986,53595.73584048001 2022-11-12,04:51:49.000,316,11044401,12885,0,1668228708,13162.03597407,58.31244723000418,53595.707892 2022-11-12,04:51:53.000,316,11044342,13005,0,1668228712,13162.09660086,58.404085920003126,53595.78475032001 2022-11-12,04:51:57.000,316,11044398,13125,0,1668228716,13162.130282409991,58.48867548000271,53595.770776080004 2022-11-12,04:52:01.000,316,11044418,12525,0,1668228720,13162.211118129992,58.51687200000015,53595.721866240005 2022-11-12,04:52:05.000,316,11044397,12765,0,1668228724,13162.332371709992,58.587363300001016,53595.78475032001 2022-11-12,04:52:09.000,316,11044369,13045,0,1668228728,13162.366053259997,58.50277374000143,53595.78475032001 2022-11-12,04:52:13.000,316,11044354,12885,0,1668228732,13162.325635399997,58.48162635000335,53595.8476344 2022-11-12,04:52:17.000,316,11044407,12765,0,1668228736,13162.345844329997,58.425233310001204,53595.89654424 2022-11-12,04:52:21.000,316,11044375,12765,0,1668228740,13162.386262189997,58.460478959998,53595.96641544 2022-11-12,04:52:25.000,316,11044378,12845,0,1668228744,13162.399734810002,58.48867548000271,53596.008338160005 2022-11-12,04:52:29.000,316,11044371,12925,0,1668228748,13162.608560419998,58.49572461000207,53596.03628664 2022-11-12,04:52:33.000,316,11044359,12885,0,1668228752,13162.635505659993,58.50277374000143,53596.12013208001 2022-11-12,04:52:37.000,316,11044415,12885,0,1668228756,13162.642241969988,58.5732650400023,53596.176029040005 2022-11-12,04:52:41.000,316,11044333,12725,0,1668228760,13162.514252079993,58.62260894999781,53596.11314496 2022-11-12,04:52:45.000,316,11044400,12685,0,1668228764,13162.541197320003,58.73539503000211,53596.127119200006 2022-11-12,04:52:49.000,316,11044352,12645,0,1668228768,13162.514252079993,58.79883720000362,53596.16904192001 2022-11-12,04:52:53.000,316,11044418,12765,0,1668228772,13162.648978279998,58.92572153999936,53596.231926 2022-11-12,04:52:57.000,316,11044369,12685,0,1668228776,13162.90495805999,58.92572153999936,53596.28782296001 2022-11-12,04:53:01.000,316,11044341,12885,0,1668228780,13163.21482832,58.92572153999936,53596.36468128001 2022-11-12,04:53:05.000,316,11044336,12925,0,1668228784,13163.329345589991,58.996212840000226,53596.49044944 2022-11-12,04:53:09.000,316,11044396,12605,0,1668228788,13163.403444999996,58.996212840000226,53596.59525624 2022-11-12,04:53:13.000,316,11044384,12805,0,1668228792,13163.423653929996,58.98211458000151,53596.64416608 2022-11-12,04:53:17.000,316,11044361,12605,0,1668228796,13163.342818209996,58.98211458000151,53596.71403728 2022-11-12,04:53:21.000,316,11044399,12885,0,1668228800,13163.21482832,58.97506545000215,53596.55333352001 2022-11-12,04:53:25.000,316,11044332,12765,0,1668228804,13163.160937839995,58.95391806000407,53596.62320472001 2022-11-12,04:53:29.000,316,11044369,12725,0,1668228808,13163.09357474,59.010311099998944,53596.56730776 2022-11-12,04:53:33.000,316,11044445,12845,0,1668228812,13163.14746521999,59.0173602299983,53596.65814032 2022-11-12,04:53:37.000,316,11044409,12605,0,1668228816,13163.17441046,58.98211458000151,53596.57429488001 2022-11-12,04:53:41.000,316,11044389,12885,0,1668228820,13163.27545511,59.02440935999766,53596.67211456001 2022-11-12,04:53:45.000,316,11044385,12885,0,1668228824,13163.302400349996,58.98916371000087,53596.73499864 2022-11-12,04:53:49.000,316,11044383,12765,0,1668228828,13163.302400349996,59.07375327000045,53596.75596 2022-11-12,04:53:53.000,316,11044407,12805,0,1668228832,13163.302400349996,59.052605880002375,53596.76993424001 2022-11-12,04:53:57.000,316,11044392,12765,0,1668228836,13163.329345589991,59.02440935999766,53596.80486984 2022-11-12,04:54:01.000,316,11044376,12645,0,1668228840,13163.17441046,58.98916371000087,53596.73499864 2022-11-12,04:54:05.000,316,11044364,12805,0,1668228844,13163.19461939,58.94686893000471,53596.76294712 2022-11-12,04:54:09.000,316,11044408,12765,0,1668228848,13163.1339926,58.86227936999785,53596.73499864 2022-11-12,04:54:13.000,316,11044381,12605,0,1668228852,13163.16767414999,58.84113197999977,53596.797882720006 2022-11-12,04:54:17.000,316,11044375,12725,0,1668228856,13163.17441046,58.80588633000298,53596.83980544001 2022-11-12,04:54:21.000,316,11044350,12605,0,1668228860,13163.288927729991,58.80588633000298,53597.0005092 2022-11-12,04:54:25.000,316,11044398,12965,0,1668228864,13163.31587297,58.80588633000298,53597.0005092 2022-11-12,04:54:29.000,316,11044399,12765,0,1668228868,13163.31587297,58.819984590001695,53597.02147056 2022-11-12,04:54:33.000,316,11044387,12925,0,1668228872,13163.369763449991,58.84818110999913,53597.09832888 2022-11-12,04:54:37.000,316,11044367,12805,0,1668228876,13163.383236069996,58.8834267600032,53597.12627736001 2022-11-12,04:54:41.000,316,11044398,12685,0,1668228880,13163.389972379991,58.89047589000256,53597.10531600001 2022-11-12,04:54:45.000,316,11044403,12685,0,1668228884,13163.558380130002,58.92572153999936,53597.182174320005 2022-11-12,04:54:49.000,316,11044401,12805,0,1668228888,13163.720051570002,58.93277066999872,53597.231084160005 2022-11-12,04:54:53.000,316,11044353,13005,0,1668228892,13163.841305149988,58.996212840000226,53597.32890384 2022-11-12,04:54:57.000,316,11044373,12565,0,1668228896,13163.861514079988,58.996212840000226,53597.30794248 2022-11-12,04:55:01.000,316,11044400,12805,0,1668228900,13164.016449209994,58.97506545000215,53597.5245432 2022-11-12,04:55:05.000,316,11044404,12765,0,1668228904,13164.08381230999,58.96801632000279,53597.566465920005 2022-11-12,04:55:09.000,316,11044387,13005,0,1668228908,13164.137702789994,58.90457415000128,53597.60140152 2022-11-12,04:55:13.000,316,11044410,12925,0,1668228912,13164.117493859994,58.834082850000414,53597.75511816001 2022-11-12,04:55:17.000,316,11044375,12725,0,1668228916,13164.10402123999,58.79883720000362,53597.734156800005 2022-11-12,04:55:21.000,316,11044398,13005,0,1668228920,13164.056867069994,58.763591549999546,53597.685246960005 2022-11-12,04:55:25.000,316,11044376,12605,0,1668228924,13163.949086109998,58.770640679998905,53597.67825984001 2022-11-12,04:55:29.000,316,11044364,13125,0,1668228928,13164.023185519989,58.70719851000467,53597.69223408 2022-11-12,04:55:33.000,316,11044418,12965,0,1668228932,13164.11075755,58.6719528600006,53597.67127272 2022-11-12,04:55:37.000,316,11044376,12725,0,1668228936,13164.13096648,58.68605111999932,53597.7690924 2022-11-12,04:55:41.000,316,11044381,12725,0,1668228940,13164.218538509995,58.70719851000467,53597.83197648 2022-11-12,04:55:45.000,316,11044412,12805,0,1668228944,13164.279165299995,58.70014937999804,53597.84595072001 2022-11-12,04:55:49.000,316,11044434,12685,0,1668228948,13164.30611053999,58.636707210003806,53597.88787344 2022-11-12,04:55:53.000,316,11044412,12965,0,1668228952,13164.31284685,58.538019389998226,53597.88787344 2022-11-12,04:55:57.000,316,11044410,13045,0,1668228956,13164.339792089995,58.48162635000335,53597.92280904001 2022-11-12,04:56:01.000,316,11044429,12925,0,1668228960,13164.24548374999,58.460478959998,53597.83197648 2022-11-12,04:56:05.000,316,11044415,12965,0,1668228964,13164.380209949995,58.43228244000056,53597.9088348 2022-11-12,04:56:09.000,316,11044418,12805,0,1668228968,13164.4138915,58.38998766000441,53597.95774464 2022-11-12,04:56:13.000,316,11044457,12765,0,1668228972,13164.45430936,58.34064375000162,53597.99966736 2022-11-12,04:56:17.000,316,11044374,12685,0,1668228976,13164.46778197999,58.27015245000075,53598.06255144001 2022-11-12,04:56:21.000,316,11044368,12925,0,1668228980,13164.46778197999,58.19966114999988,53598.188319600005 2022-11-12,04:56:25.000,316,11044396,12525,0,1668228984,13164.440836739996,58.227857670004596,53598.188319600005 2022-11-12,04:56:29.000,316,11044388,12805,0,1668228988,13164.501463529996,58.227857670004596,53598.2232552 2022-11-12,04:56:33.000,316,11044397,12845,0,1668228992,13164.676607590001,58.143268109997734,53598.237229440005 2022-11-12,04:56:37.000,316,11044427,12965,0,1668228996,13164.770915929992,58.22080853999796,53598.307100640006 2022-11-12,04:56:41.000,316,11044391,12965,0,1668229000,13164.838279030002,58.27720158000011,53598.27915216001 2022-11-12,04:56:45.000,316,11044347,13205,0,1668229004,13165.074049879993,58.27720158000011,53598.34902336001 2022-11-12,04:56:49.000,316,11044356,12805,0,1668229008,13165.276139179994,58.22080853999796,53598.44684304001 2022-11-12,04:56:53.000,316,11044351,12765,0,1668229012,13165.397392759995,58.16441550000309,53598.572611200005 2022-11-12,04:56:57.000,316,11044391,12605,0,1668229016,13165.4917011,58.16441550000309,53598.62850816 2022-11-12,04:57:01.000,316,11044348,12885,0,1668229020,13165.579273129995,58.185562890001165,53598.76126344001 2022-11-12,04:57:05.000,316,11044363,12765,0,1668229024,13165.67358147,58.12212071999966,53598.810173280006 2022-11-12,04:57:09.000,316,11044365,12885,0,1668229028,13165.73420826,58.12212071999966,53598.89401872 2022-11-12,04:57:13.000,316,11044385,12645,0,1668229032,13165.841989219996,58.1150715900003,53598.97087704001 2022-11-12,04:57:17.000,316,11044411,12765,0,1668229036,13165.916088630001,58.09392420000222,53599.01978688001 2022-11-12,04:57:21.000,316,11044421,12605,0,1668229040,13165.720735639996,58.143268109997734,53598.91498008 2022-11-12,04:57:25.000,316,11044411,13045,0,1668229044,13165.848725529991,58.1150715900003,53599.075683840005 2022-11-12,04:57:29.000,316,11044412,12885,0,1668229048,13165.815043980001,58.09392420000222,53599.11061944 2022-11-12,04:57:33.000,316,11044396,12685,0,1668229052,13165.801571359996,58.09392420000222,53599.20843912 2022-11-12,04:57:37.000,316,11044376,12645,0,1668229056,13165.875670770001,58.05162941999879,53599.11760656001 2022-11-12,04:57:41.000,316,11044306,12805,0,1668229060,13165.868934459992,57.93884334000177,53599.18049064 2022-11-12,04:57:45.000,316,11044365,12725,0,1668229064,13165.868934459992,57.87540117000026,53599.16651640001 2022-11-12,04:57:49.000,316,11044346,12725,0,1668229068,13165.855461840001,57.84720465000282,53599.22241336 2022-11-12,04:57:53.000,316,11044420,12805,0,1668229072,13165.808307669991,57.79786074000003,53599.22940048 2022-11-12,04:57:57.000,316,11044404,12925,0,1668229076,13165.841989219996,57.833106390004104,53599.18747776001 2022-11-12,04:58:01.000,316,11044366,12725,0,1668229080,13165.889143389992,57.81900812999811,53599.17350352 2022-11-12,04:58:05.000,316,11044382,12605,0,1668229084,13165.841989219996,57.91769595000369,53599.09664520001 2022-11-12,04:58:09.000,316,11044362,13285,0,1668229088,13165.943033869997,57.92474508000305,53599.18747776001 2022-11-12,04:58:13.000,316,11044407,12885,0,1668229092,13165.936297560002,57.967039859999204,53599.25036184 2022-11-12,04:58:17.000,316,11044398,12605,0,1668229096,13165.956506490002,58.002285510003276,53599.18747776001 2022-11-12,04:58:21.000,316,11044359,12805,0,1668229100,13165.841989219996,57.92474508000305,53599.194464880005 2022-11-12,04:58:25.000,316,11044386,12885,0,1668229104,13165.71399933,57.94589247000113,53599.15254216 2022-11-12,04:58:29.000,316,11044365,12845,0,1668229108,13165.56580050999,57.88245029999962,53599.22940048 2022-11-12,04:58:33.000,316,11044384,12885,0,1668229112,13165.47149217,57.833106390004104,53599.20843912 2022-11-12,04:58:37.000,316,11044371,12525,0,1668229116,13165.40412906999,57.769664220002596,53599.22241336 2022-11-12,04:58:41.000,316,11044368,12885,0,1668229120,13165.35023859,57.734418569998525,53599.124593680004 2022-11-12,04:58:45.000,316,11044381,12845,0,1668229124,13165.30308441999,57.74851683000452,53599.08267096 2022-11-12,04:58:49.000,316,11044356,12605,0,1668229128,13165.32329334999,57.769664220002596,53599.18747776001 2022-11-12,04:58:53.000,316,11044350,12765,0,1668229132,13165.336765969994,57.75556596000388,53599.16651640001 2022-11-12,04:58:57.000,316,11044364,13165,0,1668229136,13165.309820729999,57.74851683000452,53599.20843912 2022-11-12,04:59:01.000,316,11044354,12805,0,1668229140,13165.336765969994,57.75556596000388,53599.26433608001 2022-11-12,04:59:05.000,316,11044388,12765,0,1668229144,13165.30308441999,57.776713350001955,53599.33420728001 2022-11-12,04:59:09.000,316,11044383,12805,0,1668229148,13165.356974899994,57.76261509000324,53599.30625880001 2022-11-12,04:59:13.000,316,11044378,12805,0,1668229152,13165.38392013999,57.86130291000154,53599.35516864001 2022-11-12,04:59:17.000,316,11044389,13085,0,1668229156,13165.37044752,57.88949942999898,53599.39709136 2022-11-12,04:59:21.000,316,11044362,13045,0,1668229160,13165.356974899994,57.952941600000486,53599.292284560004 2022-11-12,04:59:25.000,316,11044359,12845,0,1668229164,13165.39065645,58.002285510003276,53599.362155760005 2022-11-12,04:59:29.000,316,11044382,13125,0,1668229168,13165.356974899994,58.009334640002635,53599.35516864001 2022-11-12,04:59:33.000,316,11044379,12845,0,1668229172,13165.39065645,58.002285510003276,53599.45298832001 2022-11-12,04:59:37.000,316,11044389,12725,0,1668229176,13165.32329334999,58.016383770001994,53599.480936800006 2022-11-12,04:59:41.000,316,11044382,12765,0,1668229180,13165.28287548999,58.03753116000007,53599.55080800001 2022-11-12,04:59:45.000,316,11044382,12925,0,1668229184,13165.188567149999,58.07277681000414,53599.56478224 2022-11-12,04:59:49.000,316,11044378,12765,0,1668229188,13165.141412979989,58.04458028999943,53599.54382088 2022-11-12,04:59:53.000,316,11044394,12805,0,1668229192,13165.047104639998,58.03753116000007,53599.49491104 2022-11-12,04:59:57.000,316,11044407,12965,0,1668229196,13164.919114750002,58.04458028999943,53599.45298832001 2022-11-12,05:00:01.000,316,11044363,12885,0,1668229200,13164.669871279992,58.03753116000007,53599.362155760005 2022-11-12,05:00:05.000,316,11044368,12685,0,1668229204,13164.562090319996,58.05162941999879,53599.362155760005 2022-11-12,05:00:09.000,316,11044371,12725,0,1668229208,13164.461045669996,58.15736637000373,53599.3411944 2022-11-12,05:00:13.000,316,11044376,12605,0,1668229212,13164.40715518999,58.178513760001806,53599.29927168 2022-11-12,05:00:17.000,316,11044376,12765,0,1668229216,13164.30611053999,58.12212071999966,53599.2713232 2022-11-12,05:00:21.000,316,11044417,12965,0,1668229220,13164.30611053999,58.009334640002635,53599.38311712001 2022-11-12,05:00:25.000,316,11044361,13005,0,1668229224,13164.19159327,57.959990729999845,53599.33420728001 2022-11-12,05:00:29.000,316,11044371,13005,0,1668229228,13164.016449209994,57.93884334000177,53599.32023304 2022-11-12,05:00:33.000,316,11044347,12885,0,1668229232,13163.881723009988,57.92474508000305,53599.25036184 2022-11-12,05:00:37.000,316,11044340,12805,0,1668229236,13163.679633710002,57.826057260004745,53599.21542624001 2022-11-12,05:00:41.000,316,11044444,12685,0,1668229240,13163.423653929996,57.71327118000045,53599.10363232 2022-11-12,05:00:45.000,316,11044404,12965,0,1668229244,13163.31587297,57.63573075000022,53599.00581264 2022-11-12,05:00:49.000,316,11044426,12605,0,1668229248,13163.16767414999,57.57228857999871,53598.98485128 2022-11-12,05:00:53.000,316,11044391,12885,0,1668229252,13163.160937839995,57.607534230002784,53598.92895432001 2022-11-12,05:00:57.000,316,11044389,12805,0,1668229256,13163.100311049995,57.57933770999807,53598.83812176 2022-11-12,05:01:01.000,316,11044374,12685,0,1668229260,13163.23503725,57.56523944999935,53598.89401872 2022-11-12,05:01:05.000,316,11044363,12845,0,1668229264,13163.309136659991,57.551141190000635,53598.859083120005 2022-11-12,05:01:09.000,316,11044342,12845,0,1668229268,13163.309136659991,57.544092060001276,53598.789211920004 2022-11-12,05:01:13.000,316,11044379,12685,0,1668229272,13163.309136659991,57.52999380000256,53598.77523768 2022-11-12,05:01:17.000,316,11044436,12925,0,1668229276,13163.309136659991,57.494748149998486,53598.72632784 2022-11-12,05:01:21.000,316,11044392,12885,0,1668229280,13163.23503725,57.424256850004895,53598.66344376001 2022-11-12,05:01:25.000,316,11044392,13045,0,1668229284,13163.160937839995,57.35376555000403,53598.523701360005 2022-11-12,05:01:29.000,316,11044431,13165,0,1668229288,13163.100311049995,57.3114707700006,53598.4328688 2022-11-12,05:01:33.000,316,11044398,12885,0,1668229292,13163.14746521999,57.29032338000252,53598.37697184001 2022-11-12,05:01:37.000,316,11044404,12925,0,1668229296,13163.22830093999,57.22688121000101,53598.24421656 2022-11-12,05:01:41.000,316,11044373,12925,0,1668229300,13163.389972379991,57.21983208000165,53598.32107488 2022-11-12,05:01:45.000,316,11044385,12685,0,1668229304,13163.632479539992,57.24097946999973,53598.31408776 2022-11-12,05:01:49.000,316,11044370,12725,0,1668229308,13163.807623599998,57.22688121000101,53598.32107488 2022-11-12,05:01:53.000,316,11044369,12965,0,1668229312,13163.969295039999,57.29032338000252,53598.286139280004 2022-11-12,05:01:57.000,316,11044390,12805,0,1668229316,13164.13096648,57.332618159998674,53598.39094608 2022-11-12,05:02:01.000,316,11044375,12805,0,1668229320,13164.056867069994,57.381962070001464,53598.26517792 2022-11-12,05:02:05.000,316,11044434,12685,0,1668229324,13164.157911719994,57.381962070001464,53598.404920320005 2022-11-12,05:02:09.000,316,11044403,12965,0,1668229328,13164.117493859994,57.35376555000403,53598.39094608 2022-11-12,05:02:13.000,316,11044387,13045,0,1668229332,13164.13096648,57.374912940002105,53598.39793320001 2022-11-12,05:02:17.000,316,11044382,12845,0,1668229336,13164.10402123999,57.3114707700006,53598.34902336001 2022-11-12,05:02:21.000,316,11044400,13005,0,1668229340,13164.279165299995,57.191635560004215,53598.43985592 2022-11-12,05:02:25.000,316,11044373,12965,0,1668229344,13164.25222006,57.085898609999276,53598.453830160004 2022-11-12,05:02:29.000,316,11044383,12925,0,1668229348,13164.20506588999,57.05770209000184,53598.4328688 2022-11-12,05:02:33.000,316,11044397,12685,0,1668229352,13164.15117541,57.03655470000376,53598.418894559996 2022-11-12,05:02:37.000,316,11044424,12805,0,1668229356,13164.009712899999,57.092947739998635,53598.36998472 2022-11-12,05:02:41.000,316,11044362,12805,0,1668229360,13163.922140869989,57.03655470000376,53598.27915216001 2022-11-12,05:02:45.000,316,11044360,12765,0,1668229364,13163.942349799989,57.02245643999777,53598.31408776 2022-11-12,05:02:49.000,316,11044432,12885,0,1668229368,13163.928877179998,57.085898609999276,53598.37697184001 2022-11-12,05:02:53.000,316,11044379,12965,0,1668229372,13163.861514079988,57.184586430004856,53598.34203624 2022-11-12,05:02:57.000,316,11044390,12765,0,1668229376,13163.874986699993,57.21983208000165,53598.34902336001 2022-11-12,05:03:01.000,316,11044424,12925,0,1668229380,13163.955822419994,57.24802859999909,53598.46780440001 2022-11-12,05:03:05.000,316,11044399,12925,0,1668229384,13163.935613489994,57.24802859999909,53598.46780440001 2022-11-12,05:03:09.000,316,11044373,13005,0,1668229388,13163.915404559993,57.17753729999822,53598.572611200005 2022-11-12,05:03:13.000,316,11044368,12605,0,1668229392,13163.854777769993,57.17753729999822,53598.5376756 2022-11-12,05:03:17.000,316,11044367,12845,0,1668229396,13163.814359909993,57.156389910000144,53598.57959832 2022-11-12,05:03:21.000,316,11044387,12765,0,1668229400,13163.753733119993,57.191635560004215,53598.474791520006 2022-11-12,05:03:25.000,316,11044375,12805,0,1668229404,13163.821096219988,57.24097946999973,53598.46780440001 2022-11-12,05:03:29.000,316,11044389,12845,0,1668229408,13163.841305149988,57.332618159998674,53598.44684304001 2022-11-12,05:03:33.000,316,11044391,12965,0,1668229412,13163.868250389998,57.41720771999826,53598.48177864 2022-11-12,05:03:37.000,316,11044383,12885,0,1668229416,13163.895195629993,57.4101585899989,53598.54466272001 2022-11-12,05:03:41.000,316,11044364,12725,0,1668229420,13164.050130759999,57.45245337000233,53598.60055968 2022-11-12,05:03:45.000,316,11044394,12845,0,1668229424,13164.090548619999,57.381962070001464,53598.73331496001 2022-11-12,05:03:49.000,316,11044364,13205,0,1668229428,13164.04339444999,57.40310945999954,53598.789211920004 2022-11-12,05:03:53.000,316,11044363,12765,0,1668229432,13163.888459319998,57.43835511000361,53598.80318616001 2022-11-12,05:03:57.000,316,11044407,12645,0,1668229436,13163.807623599998,57.48064988999977,53598.79619904 2022-11-12,05:04:01.000,316,11044364,12965,0,1668229440,13163.699842640002,57.431305980004254,53598.85209600001 2022-11-12,05:04:05.000,316,11044380,12805,0,1668229444,13163.612270609992,57.374912940002105,53598.78222480001 2022-11-12,05:04:09.000,316,11044373,12965,0,1668229448,13163.484280719997,57.41720771999826,53598.8171604 2022-11-12,05:04:13.000,316,11044394,13165,0,1668229452,13163.356290830001,57.431305980004254,53598.76126344001 2022-11-12,05:04:17.000,316,11044413,12925,0,1668229456,13163.329345589991,57.46655163000105,53598.859083120005 2022-11-12,05:04:21.000,316,11044344,12765,0,1668229460,13163.31587297,57.50884641000448,53598.82414752 2022-11-12,05:04:25.000,316,11044351,12805,0,1668229464,13163.309136659991,57.551141190000635,53598.907992960005 2022-11-12,05:04:29.000,316,11044360,12765,0,1668229468,13163.282191419996,57.58638684000471,53598.8171604 2022-11-12,05:04:33.000,316,11044379,12925,0,1668229472,13163.3360819,57.67802553000365,53598.83113464001 2022-11-12,05:04:37.000,316,11044416,12765,0,1668229476,13163.389972379991,57.734418569998525,53598.84510888 2022-11-12,05:04:41.000,316,11044413,12685,0,1668229480,13163.22830093999,57.776713350001955,53598.78222480001 2022-11-12,05:04:45.000,316,11044360,13045,0,1668229484,13163.27545511,57.783762480001315,53598.83812176 2022-11-12,05:04:49.000,316,11044405,12805,0,1668229488,13163.18788307999,57.75556596000388,53598.859083120005 2022-11-12,05:04:53.000,316,11044388,13125,0,1668229492,13163.039684259995,57.840155520003464,53598.77523768 2022-11-12,05:04:57.000,316,11044406,12605,0,1668229496,13162.98579377999,57.88949942999898,53598.85209600001 2022-11-12,05:05:01.000,316,11044390,12805,0,1668229500,13163.120519979995,57.87540117000026,53598.98485128 2022-11-12,05:05:05.000,316,11044426,12965,0,1668229504,13163.140728909995,57.88949942999898,53598.9918384 2022-11-12,05:05:09.000,316,11044366,12605,0,1668229508,13163.09357474,57.91064682000433,53599.04074824 2022-11-12,05:05:13.000,316,11044366,12965,0,1668229512,13163.059893189995,57.86130291000154,53598.9918384 2022-11-12,05:05:17.000,316,11044395,13085,0,1668229516,13162.99253009,57.833106390004104,53599.075683840005 2022-11-12,05:05:21.000,316,11044385,12925,0,1668229520,13162.918430679994,57.75556596000388,53598.97087704001 2022-11-12,05:05:25.000,316,11044414,12765,0,1668229524,13162.97232116,57.69212379000237,53599.01978688001 2022-11-12,05:05:29.000,316,11044406,12685,0,1668229528,13162.878012819994,57.67802553000365,53599.00581264 2022-11-12,05:05:33.000,316,11044409,12845,0,1668229532,13162.938639609994,57.63573075000022,53599.00581264 2022-11-12,05:05:37.000,316,11044437,12685,0,1668229536,13162.94537591999,57.64982900999894,53598.977864160006 2022-11-12,05:05:41.000,316,11044392,12645,0,1668229540,13163.02621163999,57.63573075000022,53599.04773536001 2022-11-12,05:05:45.000,316,11044395,12445,0,1668229544,13162.98579377999,57.6568781399983,53598.97087704001 2022-11-12,05:05:49.000,316,11044404,12805,0,1668229548,13162.84433126999,57.67802553000365,53598.9918384 2022-11-12,05:05:53.000,316,11044384,12805,0,1668229552,13162.763495549989,57.720320309999806,53598.93594144 2022-11-12,05:05:57.000,316,11044346,12925,0,1668229556,13162.736550309994,57.80490986999939,53598.87305736 2022-11-12,05:06:01.000,316,11044433,12965,0,1668229560,13162.716341379994,57.81195899999875,53598.78222480001 2022-11-12,05:06:05.000,316,11044422,12805,0,1668229564,13162.790440789999,57.81900812999811,53598.82414752 2022-11-12,05:06:09.000,316,11044360,13045,0,1668229568,13162.857803889994,57.76261509000324,53598.83113464001 2022-11-12,05:06:13.000,316,11044403,13125,0,1668229572,13162.918430679994,57.769664220002596,53598.78222480001 2022-11-12,05:06:17.000,316,11044387,12645,0,1668229576,13162.91169437,57.790811610000674,53598.83812176 2022-11-12,05:06:21.000,316,11044405,12925,0,1668229580,13162.96558484999,57.776713350001955,53598.86607024 2022-11-12,05:06:25.000,316,11044372,13125,0,1668229584,13162.99253009,57.80490986999939,53598.85209600001 2022-11-12,05:06:29.000,316,11044374,13005,0,1668229588,13162.99253009,57.80490986999939,53598.8870316 2022-11-12,05:06:33.000,316,11044417,12845,0,1668229592,13162.94537591999,57.81195899999875,53598.859083120005 2022-11-12,05:06:37.000,316,11044367,13125,0,1668229596,13162.918430679994,57.903597689997696,53598.78222480001 2022-11-12,05:06:41.000,316,11044350,12965,0,1668229600,13162.615296729993,57.93884334000177,53598.523701360005 2022-11-12,05:06:45.000,316,11044374,13005,0,1668229604,13162.635505659993,57.98113811999792,53598.56562408001 2022-11-12,05:06:49.000,316,11044340,12805,0,1668229608,13162.817386029994,57.81900812999811,53598.78222480001 2022-11-12,05:06:53.000,316,11044360,12845,0,1668229612,13162.817386029994,57.79786074000003,53598.76825056 2022-11-12,05:06:57.000,316,11044380,13085,0,1668229616,13162.682659829989,57.8683520400009,53598.66344376001 2022-11-12,05:07:01.000,316,11044383,13005,0,1668229620,13162.750022929999,57.92474508000305,53598.73331496001 2022-11-12,05:07:05.000,316,11044431,13005,0,1668229624,13162.655714589993,57.903597689997696,53598.77523768 2022-11-12,05:07:09.000,316,11044403,12845,0,1668229628,13162.669187209998,57.87540117000026,53598.72632784 2022-11-12,05:07:13.000,316,11044411,12765,0,1668229632,13162.622033039988,57.826057260004745,53598.78222480001 2022-11-12,05:07:17.000,316,11044425,12805,0,1668229636,13162.595087799993,57.75556596000388,53598.789211920004 2022-11-12,05:07:21.000,316,11044395,12845,0,1668229640,13162.446888979997,57.720320309999806,53598.73331496001 2022-11-12,05:07:25.000,316,11044386,12645,0,1668229644,13162.224590749996,57.69917292000173,53598.64946952 2022-11-12,05:07:29.000,316,11044414,12925,0,1668229648,13162.231327059992,57.66392726999766,53598.63549528001 2022-11-12,05:07:33.000,316,11044436,13005,0,1668229652,13162.163963959996,57.607534230002784,53598.60055968 2022-11-12,05:07:37.000,316,11044372,13005,0,1668229656,13162.143755029996,57.63573075000022,53598.65645664 2022-11-12,05:07:41.000,316,11044387,12965,0,1668229660,13162.150491339991,57.69917292000173,53598.69837936 2022-11-12,05:07:45.000,316,11044391,12765,0,1668229664,13162.130282409991,57.74851683000452,53598.66344376001 2022-11-12,05:07:49.000,316,11044408,12885,0,1668229668,13162.157227650001,57.85425378000218,53598.68440512001 2022-11-12,05:07:53.000,316,11044399,12805,0,1668229672,13162.271744919992,57.92474508000305,53598.65645664 2022-11-12,05:07:57.000,316,11044378,12685,0,1668229676,13162.494043149993,57.97408898999856,53598.72632784 2022-11-12,05:08:01.000,316,11044431,12925,0,1668229680,13162.628769349998,58.016383770001994,53598.73331496001 2022-11-12,05:08:05.000,316,11044370,12925,0,1668229684,13162.763495549989,58.07277681000414,53598.754276319996 2022-11-12,05:08:09.000,316,11044371,12845,0,1668229688,13162.98579377999,58.143268109997734,53598.80318616001 2022-11-12,05:08:13.000,316,11044388,13085,0,1668229692,13163.10704735999,58.17146463000245,53598.86607024 2022-11-12,05:08:17.000,316,11044410,13085,0,1668229696,13163.22830093999,58.227857670004596,53598.956902800004 2022-11-12,05:08:21.000,316,11044392,12725,0,1668229700,13163.23503725,58.29834896999819,53598.85209600001 2022-11-12,05:08:25.000,316,11044404,12925,0,1668229704,13163.416917620001,58.25605419000203,53599.00581264 2022-11-12,05:08:29.000,316,11044415,12725,0,1668229708,13163.538171200002,58.143268109997734,53599.01978688001 2022-11-12,05:08:33.000,316,11044369,12845,0,1668229712,13163.693106329993,57.99523638000392,53599.04074824 2022-11-12,05:08:37.000,316,11044439,12965,0,1668229716,13163.619006920002,57.87540117000026,53598.956902800004 2022-11-12,05:08:41.000,316,11044373,12805,0,1668229720,13163.645952159997,57.833106390004104,53599.0617096 2022-11-12,05:08:45.000,316,11044396,13085,0,1668229724,13163.686370019997,57.720320309999806,53599.01279976 2022-11-12,05:08:49.000,316,11044363,12605,0,1668229728,13163.800887289988,57.64277987999958,53599.08267096 2022-11-12,05:08:53.000,316,11044402,12965,0,1668229732,13163.928877179998,57.57933770999807,53599.08267096 2022-11-12,05:08:57.000,316,11044411,12725,0,1668229736,13164.117493859994,57.56523944999935,53599.10363232 2022-11-12,05:09:01.000,316,11044395,12805,0,1668229740,13164.27242899,57.52999380000256,53599.194464880005 2022-11-12,05:09:05.000,316,11044388,12925,0,1668229744,13164.44757304999,57.53704293000192,53599.25036184 2022-11-12,05:09:09.000,316,11044371,12885,0,1668229748,13164.636189730001,57.46655163000105,53599.2713232 2022-11-12,05:09:13.000,316,11044388,12925,0,1668229752,13164.750706999992,57.431305980004254,53599.257348959996 2022-11-12,05:09:17.000,316,11044365,12725,0,1668229756,13164.770915929992,57.45245337000233,53599.25036184 2022-11-12,05:09:21.000,316,11044382,12725,0,1668229760,13164.845015339997,57.494748149998486,53599.22241336 2022-11-12,05:09:25.000,316,11044424,12685,0,1668229764,13164.791124859992,57.47360076000041,53599.17350352 2022-11-12,05:09:29.000,316,11044413,13005,0,1668229768,13164.791124859992,57.40310945999954,53599.20843912 2022-11-12,05:09:33.000,316,11044383,12885,0,1668229772,13164.649662349992,57.30442164000124,53599.124593680004 2022-11-12,05:09:37.000,316,11044390,12685,0,1668229776,13164.690080209992,57.23393034000037,53599.15254216 2022-11-12,05:09:41.000,316,11044364,13045,0,1668229780,13164.602508179996,57.17753729999822,53599.089658079996 2022-11-12,05:09:45.000,316,11044374,12605,0,1668229784,13164.501463529996,57.11409513000399,53599.0617096 2022-11-12,05:09:49.000,316,11044385,12885,0,1668229788,13164.51493615,56.966063400002895,53598.96388992 2022-11-12,05:09:53.000,316,11044386,12885,0,1668229792,13164.521672459996,56.8532773199986,53598.96388992 2022-11-12,05:09:57.000,316,11044375,12965,0,1668229796,13164.615980800001,56.78278601999773,53598.88004448001 2022-11-12,05:10:01.000,316,11044404,12725,0,1668229800,13164.575562940001,56.70524559000478,53598.740302080005 2022-11-12,05:10:05.000,316,11044364,12965,0,1668229804,13164.360001019995,56.66295081000135,53598.572611200005 2022-11-12,05:10:09.000,316,11044381,12725,0,1668229808,13164.37347364,56.557213860003685,53598.56562408001 2022-11-12,05:10:13.000,316,11044349,12605,0,1668229812,13164.31284685,56.49377169000218,53598.49575288001 2022-11-12,05:10:17.000,316,11044375,12725,0,1668229816,13164.25222006,56.507869950000895,53598.404920320005 2022-11-12,05:10:21.000,316,11044394,12765,0,1668229820,13164.29263792,56.54311559999769,53598.36998472 2022-11-12,05:10:25.000,316,11044404,12645,0,1668229824,13164.29263792,56.6065577699992,53598.286139280004 2022-11-12,05:10:29.000,316,11044377,13165,0,1668229828,13164.45430936,56.53606646999833,53598.2931264 2022-11-12,05:10:33.000,316,11044385,12565,0,1668229832,13164.602508179996,56.41623126000195,53598.23024232001 2022-11-12,05:10:37.000,316,11044377,12805,0,1668229836,13164.649662349992,56.30344517999765,53598.20229384 2022-11-12,05:10:41.000,316,11044403,12925,0,1668229840,13164.53514508,56.24705214000278,53598.069538560005 2022-11-12,05:10:45.000,316,11044410,12725,0,1668229844,13164.501463529996,56.275248660000216,53597.88787344 2022-11-12,05:10:49.000,316,11044389,12845,0,1668229848,13164.602508179996,56.23295388000406,53597.98569312 2022-11-12,05:10:53.000,316,11044387,13005,0,1668229852,13164.730498069992,56.31049431000429,53597.9088348 2022-11-12,05:10:57.000,316,11044385,12885,0,1668229856,13164.865224269997,56.2259047500047,53597.94377040001 2022-11-12,05:11:01.000,316,11044369,13005,0,1668229860,13164.865224269997,56.17656084000191,53597.82498936001 2022-11-12,05:11:05.000,316,11044370,13125,0,1668229864,13164.939323680002,56.13426605999848,53597.783066640004 2022-11-12,05:11:09.000,316,11044364,12885,0,1668229868,13165.040368329988,56.091971280002326,53597.852937840005 2022-11-12,05:11:13.000,316,11044382,12885,0,1668229872,13165.134676669993,56.113118670000404,53597.69223408 2022-11-12,05:11:17.000,316,11044374,12565,0,1668229876,13165.154885599994,56.12016779999976,53597.64332424 2022-11-12,05:11:21.000,316,11044368,12685,0,1668229880,13165.33002966,56.06377476000489,53597.70620832001 2022-11-12,05:11:25.000,316,11044429,12765,0,1668229884,13165.397392759995,56.042627369999536,53597.67127272 2022-11-12,05:11:29.000,316,11044372,12765,0,1668229888,13165.4917011,55.98623433000466,53597.69223408 2022-11-12,05:11:33.000,316,11044407,12925,0,1668229892,13165.56580050999,55.98623433000466,53597.685246960005 2022-11-12,05:11:37.000,316,11044357,12765,0,1668229896,13165.579273129995,55.922792160003155,53597.685246960005 2022-11-12,05:11:41.000,316,11044431,12925,0,1668229900,13165.65337254,55.915743030003796,53597.636337120006 2022-11-12,05:11:45.000,316,11044378,12805,0,1668229904,13165.68705408999,55.83820260000357,53597.62935000001 2022-11-12,05:11:49.000,316,11044440,12925,0,1668229908,13165.767889809991,55.8029569499995,53597.6642856 2022-11-12,05:11:53.000,316,11044412,12605,0,1668229912,13165.862198149996,55.873448250000365,53597.62935000001 2022-11-12,05:11:57.000,316,11044419,12925,0,1668229916,13165.969979109992,55.8029569499995,53597.6992212 2022-11-12,05:12:01.000,316,11044413,13045,0,1668229920,13165.996924350002,55.817055209998216,53597.69223408 2022-11-12,05:12:05.000,316,11044354,13085,0,1668229924,13166.044078519997,55.8029569499995,53597.67825984001 2022-11-12,05:12:09.000,316,11044433,13125,0,1668229928,13166.225958889998,55.704269130001194,53597.77607952001 2022-11-12,05:12:13.000,316,11044401,12765,0,1668229932,13166.172068409993,55.71836738999991,53597.75511816001 2022-11-12,05:12:17.000,316,11044343,12805,0,1668229936,13166.266376749998,55.63377783000033,53597.915821919996 2022-11-12,05:12:21.000,316,11044395,12725,0,1668229940,13166.232695199993,55.62672870000097,53597.9088348 2022-11-12,05:12:25.000,316,11044399,12965,0,1668229944,13166.320267229989,55.53509001000202,53598.02761584 2022-11-12,05:12:29.000,316,11044370,12925,0,1668229948,13166.252904129993,55.59148305000417,53598.06255144001 2022-11-12,05:12:33.000,316,11044389,12965,0,1668229952,13166.165332099998,55.62672870000097,53598.04159008001 2022-11-12,05:12:37.000,316,11044415,12765,0,1668229956,13166.192277339993,55.690170870002476,53598.20229384 2022-11-12,05:12:41.000,316,11044394,12765,0,1668229960,13166.199013650003,55.647876089999045,53598.21626808 2022-11-12,05:12:45.000,316,11044381,12765,0,1668229964,13166.124914239997,55.697220000001835,53598.14639688 2022-11-12,05:12:49.000,316,11044367,12805,0,1668229968,13166.172068409993,55.654925219998404,53598.25819080001 2022-11-12,05:12:53.000,316,11044397,12605,0,1668229972,13166.124914239997,55.690170870002476,53598.27216504 2022-11-12,05:12:57.000,316,11044384,12965,0,1668229976,13166.124914239997,55.83115347000421,53598.27915216001 2022-11-12,05:13:01.000,316,11044430,12805,0,1668229980,13166.165332099998,55.8029569499995,53598.356010480005 2022-11-12,05:13:05.000,316,11044429,12925,0,1668229984,13166.165332099998,55.85230086000229,53598.356010480005 2022-11-12,05:13:09.000,316,11044379,12965,0,1668229988,13166.178804720003,55.88754650999908,53598.4328688 2022-11-12,05:13:13.000,316,11044380,12885,0,1668229992,13166.219222579988,55.88754650999908,53598.46780440001 2022-11-12,05:13:17.000,316,11044430,13005,0,1668229996,13166.199013650003,55.88754650999908,53598.453830160004 2022-11-12,05:13:21.000,316,11044393,12805,0,1668230000,13166.192277339993,55.880497379999724,53598.356010480005 2022-11-12,05:13:25.000,316,11044412,12645,0,1668230004,13166.178804720003,55.929841290002514,53598.36998472 2022-11-12,05:13:29.000,316,11044393,12765,0,1668230008,13166.246167819998,55.96508693999931,53598.38395896 2022-11-12,05:13:33.000,316,11044422,13005,0,1668230012,13166.279849369988,55.97213606999867,53598.356010480005 2022-11-12,05:13:37.000,316,11044381,12765,0,1668230016,13166.232695199993,55.97213606999867,53598.307100640006 2022-11-12,05:13:41.000,316,11044410,12885,0,1668230020,13166.266376749998,56.08492215000297,53598.38395896 2022-11-12,05:13:45.000,316,11044387,12765,0,1668230024,13166.246167819998,56.20475735999935,53598.37697184001 2022-11-12,05:13:49.000,316,11044424,13005,0,1668230028,13166.232695199993,56.275248660000216,53598.4328688 2022-11-12,05:13:53.000,316,11044393,12925,0,1668230032,13166.306794609998,56.24000301000342,53598.37697184001 2022-11-12,05:13:57.000,316,11044430,12445,0,1668230036,13166.353948779994,56.21885561999807,53598.44684304001 2022-11-12,05:14:01.000,316,11044359,12925,0,1668230040,13166.380894019989,56.21885561999807,53598.36998472 2022-11-12,05:14:05.000,316,11044378,12965,0,1668230044,13166.434784499994,56.2611504000015,53598.4328688 2022-11-12,05:14:09.000,316,11044346,12885,0,1668230048,13166.515620219994,56.24705214000278,53598.474791520006 2022-11-12,05:14:13.000,316,11044421,12645,0,1668230052,13166.67055535,56.31049431000429,53598.51671424001 2022-11-12,05:14:17.000,316,11044416,13085,0,1668230056,13166.62340117999,56.338690830001724,53598.404920320005 2022-11-12,05:14:21.000,316,11044374,12965,0,1668230060,13166.717709519995,56.26819953000086,53598.50274 2022-11-12,05:14:25.000,316,11044359,13045,0,1668230064,13166.697500589995,56.23295388000406,53598.43985592 2022-11-12,05:14:29.000,316,11044384,12965,0,1668230068,13166.72444582999,56.2259047500047,53598.53068848 2022-11-12,05:14:33.000,316,11044426,12845,0,1668230072,13166.83222679,56.106069540001045,53598.53068848 2022-11-12,05:14:37.000,316,11044385,12685,0,1668230076,13166.91306251,56.106069540001045,53598.56562408001 2022-11-12,05:14:41.000,316,11044410,13085,0,1668230080,13166.87264465,56.056725629998255,53598.523701360005 2022-11-12,05:14:45.000,316,11044398,12845,0,1668230084,13166.83222679,56.148364320004475,53598.46780440001 2022-11-12,05:14:49.000,316,11044362,12965,0,1668230088,13166.82549047999,56.23295388000406,53598.4328688 2022-11-12,05:14:53.000,316,11044389,12605,0,1668230092,13166.879380959996,56.31754344000365,53598.404920320005 2022-11-12,05:14:57.000,316,11044399,12885,0,1668230096,13166.960216679996,56.35278909000044,53598.44684304001 2022-11-12,05:15:01.000,316,11044392,12525,0,1668230100,13167.054525020001,56.31049431000429,53598.54466272001 2022-11-12,05:15:05.000,316,11044426,12765,0,1668230104,13167.094942880001,56.37393647999852,53598.523701360005 2022-11-12,05:15:09.000,316,11044353,12805,0,1668230108,13167.283559559997,56.41623126000195,53598.57959832 2022-11-12,05:15:13.000,316,11044435,12925,0,1668230112,13167.364395279998,56.52196820999961,53598.572611200005 2022-11-12,05:15:17.000,316,11044397,13005,0,1668230116,13167.559748269989,56.63475429000391,53598.67043088 2022-11-12,05:15:21.000,316,11044423,12765,0,1668230120,13167.499121479988,56.62770516000455,53598.46780440001 2022-11-12,05:15:25.000,316,11044397,12965,0,1668230124,13167.613638749994,56.57836125000176,53598.50972712 2022-11-12,05:15:29.000,316,11044333,13005,0,1668230128,13167.640583989989,56.500820820001536,53598.50972712 2022-11-12,05:15:33.000,316,11044343,13085,0,1668230132,13167.660792919989,56.507869950000895,53598.54466272001 2022-11-12,05:15:37.000,316,11044354,12765,0,1668230136,13167.559748269989,56.451476909998746,53598.54466272001 2022-11-12,05:15:41.000,316,11044384,12765,0,1668230140,13167.593429819994,56.34573996000108,53598.55164984 2022-11-12,05:15:45.000,316,11044424,12845,0,1668230144,13167.579957199989,56.26819953000086,53598.48876576 2022-11-12,05:15:49.000,316,11044346,12925,0,1668230148,13167.579957199989,56.18360997000127,53598.48177864 2022-11-12,05:15:53.000,316,11044396,12965,0,1668230152,13167.546275649998,56.18360997000127,53598.36998472 2022-11-12,05:15:57.000,316,11044401,12765,0,1668230156,13167.573220889994,56.21180648999871,53598.3629976 2022-11-12,05:16:01.000,316,11044388,12685,0,1668230160,13167.76857388,56.275248660000216,53598.2931264 2022-11-12,05:16:05.000,316,11044390,12965,0,1668230164,13167.82920067,56.24000301000342,53598.2931264 2022-11-12,05:16:09.000,316,11044397,12805,0,1668230168,13167.90330007999,56.37393647999852,53598.38395896 2022-11-12,05:16:13.000,316,11044336,12805,0,1668230172,13168.02455365999,56.500820820001536,53598.43985592 2022-11-12,05:16:17.000,316,11044383,12805,0,1668230176,13168.294006060001,56.54311559999769,53598.51671424001 2022-11-12,05:16:21.000,316,11044391,12845,0,1668230180,13168.489359049992,56.64885255000263,53598.66344376001 2022-11-12,05:16:25.000,316,11044398,13085,0,1668230184,13168.523040599997,56.76868775999901,53598.7472892 2022-11-12,05:16:29.000,316,11044367,13005,0,1668230188,13168.651030489993,56.796884280003724,53598.83113464001 2022-11-12,05:16:33.000,316,11044340,12845,0,1668230192,13168.738602519988,56.88147384000331,53598.907992960005 2022-11-12,05:16:37.000,316,11044383,12845,0,1668230196,13168.779020379989,56.860326449997956,53598.9918384 2022-11-12,05:16:41.000,316,11044403,12805,0,1668230200,13168.785756689998,56.860326449997956,53599.01279976 2022-11-12,05:16:45.000,316,11044370,12805,0,1668230204,13168.812701929994,56.8532773199986,53598.977864160006 2022-11-12,05:16:49.000,316,11044372,12965,0,1668230208,13168.819438239989,56.860326449997956,53599.01978688001 2022-11-12,05:16:53.000,316,11044449,13005,0,1668230212,13168.913746579994,56.86737558000459,53599.04773536001 2022-11-12,05:16:57.000,316,11044391,12445,0,1668230216,13169.10909957,56.80393341000308,53599.22241336 2022-11-12,05:17:01.000,316,11044434,12845,0,1668230220,13169.25056208,56.8180316700018,53599.23638760001 2022-11-12,05:17:05.000,316,11044371,12845,0,1668230224,13169.297716249996,56.8180316700018,53599.30625880001 2022-11-12,05:17:09.000,316,11044388,12645,0,1668230228,13169.344870419991,56.80393341000308,53599.32722016 2022-11-12,05:17:13.000,316,11044374,12725,0,1668230232,13169.39202459,56.733442110002215,53599.39709136 2022-11-12,05:17:17.000,316,11044417,13125,0,1668230236,13169.479596619996,56.747540370000934,53599.45298832001 2022-11-12,05:17:21.000,316,11044392,12845,0,1668230240,13169.466123999991,56.78278601999773,53599.3411944 2022-11-12,05:17:25.000,316,11044400,12685,0,1668230244,13169.668213299992,56.747540370000934,53599.4460012 2022-11-12,05:17:29.000,316,11044402,12685,0,1668230248,13169.634531750002,56.747540370000934,53599.411065600005 2022-11-12,05:17:33.000,316,11044417,12605,0,1668230252,13169.782730569998,56.71229472000414,53599.55080800001 2022-11-12,05:17:37.000,316,11044393,12605,0,1668230256,13169.870302599993,56.733442110002215,53599.52285952001 2022-11-12,05:17:41.000,316,11044387,12685,0,1668230260,13169.957874629989,56.7193438500035,53599.592730719996 2022-11-12,05:17:45.000,316,11044404,12965,0,1668230264,13169.951138319993,56.70524559000478,53599.66260192 2022-11-12,05:17:49.000,316,11044380,12805,0,1668230268,13169.984819869998,56.65590168000199,53599.67657616 2022-11-12,05:17:53.000,316,11044386,12765,0,1668230272,13170.031974039994,56.64885255000263,53599.64164056001 2022-11-12,05:17:57.000,316,11044383,12925,0,1668230276,13169.957874629989,56.64180342000327,53599.69055040001 2022-11-12,05:18:01.000,316,11044394,12645,0,1668230280,13169.856829979988,56.62065602999792,53599.49491104 2022-11-12,05:18:05.000,316,11044418,12765,0,1668230284,13169.829884739993,56.64180342000327,53599.529846640005 2022-11-12,05:18:09.000,316,11044418,12725,0,1668230288,13169.877038909988,56.6065577699992,53599.53683376 2022-11-12,05:18:13.000,316,11044397,12685,0,1668230292,13169.903984149998,56.59245951000048,53599.592730719996 2022-11-12,05:18:17.000,316,11044389,12965,0,1668230296,13169.850093669993,56.66999994000071,53599.52285952001 2022-11-12,05:18:21.000,316,11044439,12805,0,1668230300,13169.978083559989,56.63475429000391,53599.66958904001 2022-11-12,05:18:25.000,316,11044424,12565,0,1668230304,13169.957874629989,56.6065577699992,53599.66958904001 2022-11-12,05:18:29.000,316,11044396,13245,0,1668230308,13169.957874629989,56.57836125000176,53599.760421599996 2022-11-12,05:18:33.000,316,11044368,12685,0,1668230312,13169.829884739993,56.550164730004326,53599.73946024001 2022-11-12,05:18:37.000,316,11044350,12965,0,1668230316,13169.735576400002,56.40918213000259,53599.697537520005 2022-11-12,05:18:41.000,316,11044340,12845,0,1668230320,13169.600850199997,56.26819953000086,53599.67657616 2022-11-12,05:18:45.000,316,11044385,13045,0,1668230324,13169.425706139991,56.17656084000191,53599.50888528 2022-11-12,05:18:49.000,316,11044380,13045,0,1668230328,13169.39202459,56.07082389000425,53599.480936800006 2022-11-12,05:18:53.000,316,11044342,12805,0,1668230332,13169.344870419991,55.97213606999867,53599.34818152 2022-11-12,05:18:57.000,316,11044415,12685,0,1668230336,13169.445915069991,55.90869390000444,53599.38311712001 2022-11-12,05:19:01.000,316,11044348,12925,0,1668230340,13169.540223409997,55.866399120001006,53599.313245920006 2022-11-12,05:19:05.000,316,11044401,12805,0,1668230344,13169.600850199997,55.83820260000357,53599.26433608001 2022-11-12,05:19:09.000,316,11044393,12645,0,1668230348,13169.749049019993,55.83115347000421,53599.27831032 2022-11-12,05:19:13.000,316,11044413,12965,0,1668230352,13169.823148429998,55.83820260000357,53599.29927168 2022-11-12,05:19:17.000,316,11044406,12645,0,1668230356,13169.964610939998,55.82410434000485,53599.34818152 2022-11-12,05:19:21.000,316,11044374,12605,0,1668230360,13169.991556179993,55.79590782000014,53599.39010424 2022-11-12,05:19:25.000,316,11044425,12965,0,1668230364,13169.978083559989,55.79590782000014,53599.3411944 2022-11-12,05:19:29.000,316,11044423,12605,0,1668230368,13170.13975499999,55.817055209998216,53599.4460012 2022-11-12,05:19:33.000,316,11044400,12805,0,1668230372,13170.15996392999,55.873448250000365,53599.425039839996 2022-11-12,05:19:37.000,316,11044362,12965,0,1668230376,13170.26774489,55.97213606999867,53599.578756480005 2022-11-12,05:19:41.000,316,11044395,12805,0,1668230380,13170.375525849995,55.93689042000187,53599.71151176 2022-11-12,05:19:45.000,316,11044398,12685,0,1668230384,13170.38226215999,55.94393955000123,53599.816318560006 2022-11-12,05:19:49.000,316,11044420,12925,0,1668230388,13170.34858061,55.9016447699978,53599.900164 2022-11-12,05:19:53.000,316,11044356,12725,0,1668230392,13170.126282379999,55.880497379999724,53600.00497080001 2022-11-12,05:19:57.000,316,11044406,12725,0,1668230396,13169.944402009998,55.84525173000293,53600.07484200001 2022-11-12,05:20:01.000,316,11044379,13005,0,1668230400,13169.567168649992,55.873448250000365,53599.963048080004 2022-11-12,05:20:05.000,316,11044368,12765,0,1668230404,13169.338134109996,55.82410434000485,53600.02593216001 2022-11-12,05:20:09.000,316,11044330,12445,0,1668230408,13169.075418019995,55.8029569499995,53600.081829120005 2022-11-12,05:20:13.000,316,11044425,12965,0,1668230412,13168.90027395999,55.79590782000014,53600.151700320006 2022-11-12,05:20:17.000,316,11044385,12805,0,1668230416,13168.630821559993,55.704269130001194,53600.1097776 2022-11-12,05:20:21.000,316,11044379,12885,0,1668230420,13168.549985839993,55.63377783000033,53600.15868744 2022-11-12,05:20:25.000,316,11044414,12685,0,1668230424,13168.361369159997,55.59853218000353,53600.17266168001 2022-11-12,05:20:29.000,316,11044417,12805,0,1668230428,13168.145807239991,55.52804088000266,53600.20759728 2022-11-12,05:20:33.000,316,11044400,12605,0,1668230432,13167.957190559995,55.53509001000202,53600.15868744 2022-11-12,05:20:37.000,316,11044397,13125,0,1668230436,13167.795519119994,55.520991750003304,53600.15868744 2022-11-12,05:20:41.000,316,11044401,12965,0,1668230440,13167.566484579998,55.54213914000138,53599.963048080004 2022-11-12,05:20:45.000,316,11044400,12605,0,1668230444,13167.391340519993,55.57033565999882,53599.93509960001 2022-11-12,05:20:49.000,316,11044390,12925,0,1668230448,13167.236405390002,55.61967957000161,53599.928112479996 2022-11-12,05:20:53.000,316,11044428,13045,0,1668230452,13167.128624429992,55.61263044000225,53599.87920264 2022-11-12,05:20:57.000,316,11044382,12605,0,1668230456,13167.014107160001,55.62672870000097,53599.76740872001 2022-11-12,05:21:01.000,316,11044417,12765,0,1668230460,13166.93327144,55.690170870002476,53599.68356328 2022-11-12,05:21:05.000,316,11044366,12605,0,1668230464,13166.926535129991,55.73951477999799,53599.63465344 2022-11-12,05:21:09.000,316,11044393,12845,0,1668230468,13166.93327144,55.78180956000142,53599.46696256 2022-11-12,05:21:13.000,316,11044429,12805,0,1668230472,13166.93327144,55.78885869000078,53599.38311712001 2022-11-12,05:21:17.000,316,11044382,12925,0,1668230476,13166.960216679996,55.73951477999799,53599.23638760001 2022-11-12,05:21:21.000,316,11044397,12845,0,1668230480,13166.946744059991,55.690170870002476,53599.08267096 2022-11-12,05:21:25.000,316,11044374,12885,0,1668230484,13166.899589889996,55.640826959999686,53598.89401872 2022-11-12,05:21:29.000,316,11044400,12765,0,1668230488,13166.926535129991,55.57033565999882,53598.84510888 2022-11-12,05:21:33.000,316,11044400,12965,0,1668230492,13166.84569940999,55.52804088000266,53598.740302080005 2022-11-12,05:21:37.000,316,11044404,12845,0,1668230496,13166.85243572,55.53509001000202,53598.68440512001 2022-11-12,05:21:41.000,316,11044372,12725,0,1668230500,13166.90632619999,55.471647840000514,53598.60055968 2022-11-12,05:21:45.000,316,11044424,12885,0,1668230504,13166.89285358,55.45050045000244,53598.55164984 2022-11-12,05:21:49.000,316,11044347,13045,0,1668230508,13166.859172029996,55.36591089000285,53598.46780440001 2022-11-12,05:21:53.000,316,11044411,12765,0,1668230512,13166.818754169995,55.36591089000285,53598.38395896 2022-11-12,05:21:57.000,316,11044376,13045,0,1668230516,13166.79180893,55.33771436999814,53598.356010480005 2022-11-12,05:22:01.000,316,11044367,12765,0,1668230520,13166.71097321,55.344763500004774,53598.23024232001 2022-11-12,05:22:05.000,316,11044408,12765,0,1668230524,13166.78507261999,55.33771436999814,53598.20928096001 2022-11-12,05:22:09.000,316,11044376,12645,0,1668230528,13166.89285358,55.295419590001984,53598.20229384 2022-11-12,05:22:13.000,316,11044397,12765,0,1668230532,13166.946744059991,55.3095178500007,53598.24421656 2022-11-12,05:22:17.000,316,11044425,12765,0,1668230536,13167.000634539996,55.246075679999194,53598.27216504 2022-11-12,05:22:21.000,316,11044366,12725,0,1668230540,13167.047788709991,55.295419590001984,53598.36998472 2022-11-12,05:22:25.000,316,11044376,12685,0,1668230544,13167.054525020001,55.26722307000455,53598.48876576 2022-11-12,05:22:29.000,316,11044413,12845,0,1668230548,13167.027579779991,55.288370460002625,53598.53068848 2022-11-12,05:22:33.000,316,11044388,12845,0,1668230552,13167.041052399996,55.288370460002625,53598.68440512001 2022-11-12,05:22:37.000,316,11044361,12885,0,1668230556,13166.940007749996,55.3095178500007,53598.70536648 2022-11-12,05:22:41.000,316,11044402,12925,0,1668230560,13166.84569940999,55.36591089000285,53598.70536648 2022-11-12,05:22:45.000,316,11044395,13005,0,1668230564,13166.818754169995,55.44345132000308,53598.77523768 2022-11-12,05:22:49.000,316,11044380,12965,0,1668230568,13166.75139107,55.48574609999923,53598.86607024 2022-11-12,05:22:53.000,316,11044387,12685,0,1668230572,13166.73118214,55.49279522999859,53598.98485128 2022-11-12,05:22:57.000,316,11044349,12685,0,1668230576,13166.64361010999,55.53509001000202,53599.01279976 2022-11-12,05:23:01.000,316,11044394,12925,0,1668230580,13166.64361010999,55.57738478999818,53599.09664520001 2022-11-12,05:23:05.000,316,11044365,12685,0,1668230584,13166.54256545999,55.60558131000289,53599.22940048 2022-11-12,05:23:09.000,316,11044391,12845,0,1668230588,13166.5695107,55.61967957000161,53599.26433608001 2022-11-12,05:23:13.000,316,11044382,12685,0,1668230592,13166.556038079994,55.63377783000033,53599.34818152 2022-11-12,05:23:17.000,316,11044356,12565,0,1668230596,13166.508883909999,55.66197434999776,53599.37613 2022-11-12,05:23:21.000,316,11044378,12645,0,1668230600,13166.387630329999,55.73246564999863,53599.39709136 2022-11-12,05:23:25.000,316,11044415,12645,0,1668230604,13166.407839259999,55.8029569499995,53599.45298832001 2022-11-12,05:23:29.000,316,11044373,12685,0,1668230608,13166.380894019989,55.81000607999886,53599.52285952001 2022-11-12,05:23:33.000,316,11044399,12885,0,1668230612,13166.347212469998,55.866399120001006,53599.55080800001 2022-11-12,05:23:37.000,316,11044338,12685,0,1668230616,13166.252904129993,55.85230086000229,53599.50189816001 2022-11-12,05:23:41.000,316,11044402,12765,0,1668230620,13166.367421399998,55.84525173000293,53599.648627680006 2022-11-12,05:23:45.000,316,11044401,12805,0,1668230624,13166.360685089989,55.88754650999908,53599.69055040001 2022-11-12,05:23:49.000,316,11044421,13125,0,1668230628,13166.401102949989,55.915743030003796,53599.75343448 2022-11-12,05:23:53.000,316,11044400,12605,0,1668230632,13166.434784499994,55.915743030003796,53599.73946024001 2022-11-12,05:23:57.000,316,11044400,12725,0,1668230636,13166.48193866999,56.00738172000274,53599.78138296 2022-11-12,05:24:01.000,316,11044364,12645,0,1668230640,13166.488674979999,56.091971280002326,53599.75343448 2022-11-12,05:24:05.000,316,11044372,12965,0,1668230644,13166.58298331999,56.19065910000063,53599.85125416 2022-11-12,05:24:09.000,316,11044363,12765,0,1668230648,13166.69076428,56.31049431000429,53599.9700352 2022-11-12,05:24:13.000,316,11044407,13045,0,1668230652,13166.72444582999,56.3598382199998,53599.99099656 2022-11-12,05:24:17.000,316,11044394,12925,0,1668230656,13166.74465475999,56.388034740004514,53600.06785488 2022-11-12,05:24:21.000,316,11044363,12965,0,1668230660,13166.90632619999,56.46557517000474,53600.249520000005 2022-11-12,05:24:25.000,316,11044421,12965,0,1668230664,13166.83222679,56.42328039000131,53600.30541696 2022-11-12,05:24:29.000,316,11044417,12885,0,1668230668,13166.80528154999,56.40213300000323,53600.424198 2022-11-12,05:24:33.000,316,11044370,12685,0,1668230672,13166.73118214,56.331641700002365,53600.424198 2022-11-12,05:24:37.000,316,11044395,13005,0,1668230676,13166.616664869995,56.275248660000216,53600.43817224001 2022-11-12,05:24:41.000,316,11044393,12685,0,1668230680,13166.468466049999,56.282297789999575,53600.36131392001 2022-11-12,05:24:45.000,316,11044419,12765,0,1668230684,13166.367421399998,56.275248660000216,53600.38926240001 2022-11-12,05:24:49.000,316,11044384,12765,0,1668230688,13166.313530919993,56.19770822999999,53600.417210880005 2022-11-12,05:24:53.000,316,11044377,12685,0,1668230692,13166.239431509988,56.17656084000191,53600.37528816 2022-11-12,05:24:57.000,316,11044382,12725,0,1668230696,13166.165332099998,56.14131518999784,53600.368301040005 2022-11-12,05:25:01.000,316,11044375,12765,0,1668230700,13166.097969000002,56.12721692999912,53600.40323664 2022-11-12,05:25:05.000,316,11044393,12765,0,1668230704,13166.084496379997,56.17656084000191,53600.39624952 2022-11-12,05:25:09.000,316,11044380,12685,0,1668230708,13166.071023759992,56.19770822999999,53600.38227528 2022-11-12,05:25:13.000,316,11044412,13045,0,1668230712,13166.071023759992,56.23295388000406,53600.43118512 2022-11-12,05:25:17.000,316,11044400,12685,0,1668230716,13166.111441619993,56.2611504000015,53600.44515936 2022-11-12,05:25:21.000,316,11044400,12845,0,1668230720,13165.983451729997,56.275248660000216,53600.43817224001 2022-11-12,05:25:25.000,316,11044415,12805,0,1668230724,13165.943033869997,56.31754344000365,53600.424198 2022-11-12,05:25:29.000,316,11044406,12645,0,1668230728,13165.990188039992,56.34573996000108,53600.55695328001 2022-11-12,05:25:33.000,316,11044442,12765,0,1668230732,13165.855461840001,56.42328039000131,53600.54996616 2022-11-12,05:25:37.000,316,11044384,12765,0,1668230736,13165.815043980001,56.43032952000067,53600.59188888 2022-11-12,05:25:41.000,316,11044382,12645,0,1668230740,13165.801571359996,56.43737865000003,53600.66176008 2022-11-12,05:25:45.000,316,11044406,13005,0,1668230744,13165.720735639996,56.458526039998105,53600.71765704 2022-11-12,05:25:49.000,316,11044428,12725,0,1668230748,13165.60621836999,56.40918213000259,53600.7386184 2022-11-12,05:25:53.000,316,11044372,12805,0,1668230752,13165.57253682,56.451476909998746,53600.74560552001 2022-11-12,05:25:57.000,316,11044381,12645,0,1668230756,13165.55232789,56.48672256000282,53600.8084896 2022-11-12,05:26:01.000,316,11044412,12765,0,1668230760,13165.32329334999,56.557213860003685,53600.50804344001 2022-11-12,05:26:05.000,316,11044430,12805,0,1668230764,13165.309820729999,56.59245951000048,53600.50105632 2022-11-12,05:26:09.000,316,11044469,12685,0,1668230768,13165.498437409995,56.62770516000455,53600.82945096 2022-11-12,05:26:13.000,316,11044378,12925,0,1668230772,13165.55232789,56.684098199999426,53600.88534792 2022-11-12,05:26:17.000,316,11044385,12645,0,1668230776,13165.58600943999,56.677049070000066,53601.00412896 2022-11-12,05:26:21.000,316,11044411,12765,0,1668230780,13165.65337254,56.691147329998785,53601.01111608001 2022-11-12,05:26:25.000,316,11044405,12965,0,1668230784,13165.6937904,56.66999994000071,53601.04605168 2022-11-12,05:26:29.000,316,11044430,12845,0,1668230788,13165.660108849996,56.698196459998144,53601.136884240004 2022-11-12,05:26:33.000,316,11044405,12885,0,1668230792,13165.62642729999,56.76163862999965,53601.14387136 2022-11-12,05:26:37.000,316,11044396,12565,0,1668230796,13165.619690989995,56.77573688999837,53601.2626524 2022-11-12,05:26:41.000,316,11044354,12685,0,1668230800,13165.56580050999,56.84622818999924,53601.22072968 2022-11-12,05:26:45.000,316,11044397,12925,0,1668230804,13165.58600943999,56.90262123000139,53601.21374256 2022-11-12,05:26:49.000,316,11044402,13125,0,1668230808,13165.51191003,56.95196514000418,53601.255665280005 2022-11-12,05:26:53.000,316,11044420,12765,0,1668230812,13165.55232789,57.00835817999905,53601.325536480006 2022-11-12,05:26:57.000,316,11044367,12685,0,1668230816,13165.559064199995,57.05065296000248,53601.40938192 2022-11-12,05:27:01.000,316,11044396,12685,0,1668230820,13165.619690989995,57.12114426000335,53601.46527888001 2022-11-12,05:27:05.000,316,11044407,12885,0,1668230824,13165.61295468,57.184586430004856,53601.53515008001 2022-11-12,05:27:09.000,316,11044398,12845,0,1668230828,13165.61295468,57.24097946999973,53601.59803416 2022-11-12,05:27:13.000,316,11044382,12925,0,1668230832,13165.639899919996,57.24802859999909,53601.639956880004 2022-11-12,05:27:17.000,316,11044415,12885,0,1668230836,13165.68705408999,57.30442164000124,53601.70284096001 2022-11-12,05:27:21.000,316,11044408,12765,0,1668230840,13165.64663622999,57.332618159998674,53601.660918240006 2022-11-12,05:27:25.000,316,11044424,12925,0,1668230844,13165.700526709996,57.35376555000403,53601.73777656 2022-11-12,05:27:29.000,316,11044378,12765,0,1668230848,13165.639899919996,57.35376555000403,53601.76572504 2022-11-12,05:27:33.000,316,11044413,12885,0,1668230852,13165.58600943999,57.39606033000018,53601.91944168001 2022-11-12,05:27:37.000,316,11044430,12765,0,1668230856,13165.559064199995,57.4101585899989,53601.94040304 2022-11-12,05:27:41.000,316,11044393,12965,0,1668230860,13165.538855269995,57.424256850004895,53601.98931288001 2022-11-12,05:27:45.000,316,11044424,12685,0,1668230864,13165.61295468,57.44540424000297,53601.98232576 2022-11-12,05:27:49.000,316,11044400,13005,0,1668230868,13165.639899919996,57.45950250000169,53602.12905528 2022-11-12,05:27:53.000,316,11044408,12885,0,1668230872,13165.66684515999,57.501797279997845,53602.170978 2022-11-12,05:27:57.000,316,11044362,12965,0,1668230876,13165.660108849996,57.558190319999994,53602.212900720006 2022-11-12,05:28:01.000,316,11044409,12885,0,1668230880,13165.59274575,57.63573075000022,53602.18495224001 2022-11-12,05:28:05.000,316,11044376,12765,0,1668230884,13165.57253682,57.6216324900015,53602.212900720006 2022-11-12,05:28:09.000,316,11044390,13005,0,1668230888,13165.579273129995,57.61458336000214,53602.28277192001 2022-11-12,05:28:13.000,316,11044423,12845,0,1668230892,13165.52538264999,57.58638684000471,53602.25482344001 2022-11-12,05:28:17.000,316,11044433,12685,0,1668230896,13165.498437409995,57.600485100003425,53602.28975904 2022-11-12,05:28:21.000,316,11044391,12805,0,1668230900,13165.478228479995,57.544092060001276,53602.28277192001 2022-11-12,05:28:25.000,316,11044407,12805,0,1668230904,13165.40412906999,57.5229446700032,53602.310720400004 2022-11-12,05:28:29.000,316,11044397,12605,0,1668230908,13165.30308441999,57.48064988999977,53602.25482344001 2022-11-12,05:28:33.000,316,11044415,12845,0,1668230912,13165.235721319994,57.431305980004254,53602.22687496 2022-11-12,05:28:37.000,316,11044374,12725,0,1668230916,13165.094258809993,57.41720771999826,53602.11508104001 2022-11-12,05:28:41.000,316,11044391,12725,0,1668230920,13165.033632019993,57.45245337000233,53602.05219696 2022-11-12,05:28:45.000,316,11044411,12725,0,1668230924,13164.878696890002,57.38901120000082,53601.8914932 2022-11-12,05:28:49.000,316,11044422,12885,0,1668230928,13164.892169509993,57.381962070001464,53601.96835152001 2022-11-12,05:28:53.000,316,11044404,12805,0,1668230932,13164.743970689997,57.424256850004895,53601.7866864 2022-11-12,05:28:57.000,316,11044421,12805,0,1668230936,13164.743970689997,57.38901120000082,53601.75175080001 2022-11-12,05:29:01.000,316,11044412,12885,0,1668230940,13164.568826629991,57.431305980004254,53601.688866720004 2022-11-12,05:29:05.000,316,11044435,12685,0,1668230944,13164.53514508,57.45245337000233,53601.61200840001 2022-11-12,05:29:09.000,316,11044440,12845,0,1668230948,13164.609244489991,57.424256850004895,53601.68187960001 2022-11-12,05:29:13.000,316,11044405,13205,0,1668230952,13164.528408769991,57.45950250000169,53601.62598264 2022-11-12,05:29:17.000,316,11044387,12645,0,1668230956,13164.46778197999,57.5229446700032,53601.58405992001 2022-11-12,05:29:21.000,316,11044391,12925,0,1668230960,13164.33305578,57.558190319999994,53601.472266000004 2022-11-12,05:29:25.000,316,11044383,12805,0,1668230964,13164.319583159995,57.52999380000256,53601.521175840004 2022-11-12,05:29:29.000,316,11044421,12925,0,1668230968,13164.32631946999,57.50884641000448,53601.50021448 2022-11-12,05:29:33.000,316,11044414,12605,0,1668230972,13164.16464802999,57.53704293000192,53601.353484960004 2022-11-12,05:29:37.000,316,11044390,12965,0,1668230976,13164.070339689999,57.57228857999871,53601.353484960004 2022-11-12,05:29:41.000,316,11044372,12765,0,1668230980,13164.17138434,57.56523944999935,53601.4023948 2022-11-12,05:29:45.000,316,11044405,12885,0,1668230984,13164.17138434,57.48769901999913,53601.45130464 2022-11-12,05:29:49.000,316,11044407,12565,0,1668230988,13164.137702789994,57.5229446700032,53601.31854936001 2022-11-12,05:29:53.000,316,11044427,12725,0,1668230992,13164.10402123999,57.47360076000041,53601.31156224 2022-11-12,05:29:57.000,316,11044387,12845,0,1668230996,13164.050130759999,57.46655163000105,53601.28361376 2022-11-12,05:30:01.000,316,11044425,12805,0,1668231000,13163.922140869989,57.40310945999954,53601.185794080004 2022-11-12,05:30:05.000,316,11044433,12725,0,1668231004,13163.807623599998,57.30442164000124,53601.07400016 2022-11-12,05:30:09.000,316,11044434,12845,0,1668231008,13163.807623599998,57.28327425000316,53601.08098728001 2022-11-12,05:30:13.000,316,11044395,12805,0,1668231012,13163.780678360003,57.21278295000229,53601.03207744001 2022-11-12,05:30:17.000,316,11044412,12805,0,1668231016,13163.720051570002,57.1634390399995,53600.990154720006 2022-11-12,05:30:21.000,316,11044394,12685,0,1668231020,13163.713315259993,57.135242520002066,53600.990154720006 2022-11-12,05:30:25.000,316,11044415,12965,0,1668231024,13163.659424780002,57.03655470000376,53600.90630928 2022-11-12,05:30:29.000,316,11044373,12805,0,1668231028,13163.666161089997,56.959014270003536,53600.85739944 2022-11-12,05:30:33.000,316,11044384,12965,0,1668231032,13163.699842640002,56.90262123000139,53600.77355400001 2022-11-12,05:30:37.000,316,11044405,12845,0,1668231036,13163.760469430003,56.789835150004365,53600.752592640005 2022-11-12,05:30:41.000,316,11044372,13005,0,1668231040,13163.720051570002,56.78278601999773,53600.60586312001 2022-11-12,05:30:45.000,316,11044424,13165,0,1668231044,13163.713315259993,56.733442110002215,53600.57092752 2022-11-12,05:30:49.000,316,11044405,12885,0,1668231048,13163.800887289988,56.698196459998144,53600.54297904 2022-11-12,05:30:53.000,316,11044409,12925,0,1668231052,13163.794150979993,56.63475429000391,53600.466120720004 2022-11-12,05:30:57.000,316,11044401,13205,0,1668231056,13163.807623599998,56.58541038000112,53600.44515936 2022-11-12,05:31:01.000,316,11044397,12805,0,1668231060,13163.780678360003,56.53606646999833,53600.417210880005 2022-11-12,05:31:05.000,316,11044410,12805,0,1668231064,13163.888459319998,56.46557517000474,53600.39624952 2022-11-12,05:31:09.000,316,11044376,13005,0,1668231068,13163.955822419994,56.42328039000131,53600.2844556 2022-11-12,05:31:13.000,316,11044366,12725,0,1668231072,13164.077075999994,56.38098560999788,53600.417210880005 2022-11-12,05:31:17.000,316,11044429,12605,0,1668231076,13164.198329579995,56.37393647999852,53600.424198 2022-11-12,05:31:21.000,316,11044383,12925,0,1668231080,13164.23201113,56.35278909000044,53600.347339680004 2022-11-12,05:31:25.000,316,11044417,12845,0,1668231084,13164.38694625999,56.338690830001724,53600.466120720004 2022-11-12,05:31:29.000,316,11044415,12805,0,1668231088,13164.508199839991,56.26819953000086,53600.45214648 2022-11-12,05:31:33.000,316,11044439,12965,0,1668231092,13164.609244489991,56.21885561999807,53600.59188888 2022-11-12,05:31:37.000,316,11044386,12885,0,1668231096,13164.548617699991,56.24000301000342,53600.54297904 2022-11-12,05:31:41.000,316,11044443,12605,0,1668231100,13164.676607590001,56.20475735999935,53600.72464416001 2022-11-12,05:31:45.000,316,11044382,12925,0,1668231104,13164.669871279992,56.19065910000063,53600.69669568001 2022-11-12,05:31:49.000,316,11044366,12845,0,1668231108,13164.710289139992,56.23295388000406,53600.8084896 2022-11-12,05:31:53.000,316,11044366,12765,0,1668231112,13164.750706999992,56.24000301000342,53600.89932216 2022-11-12,05:31:57.000,316,11044381,12885,0,1668231116,13164.838279030002,56.23295388000406,53600.948232 2022-11-12,05:32:01.000,316,11044419,12765,0,1668231120,13164.838279030002,56.2611504000015,53601.039064560005 2022-11-12,05:32:05.000,316,11044431,12605,0,1668231124,13164.912378439993,56.26819953000086,53601.136884240004 2022-11-12,05:32:09.000,316,11044433,12885,0,1668231128,13164.939323680002,56.34573996000108,53601.16483272 2022-11-12,05:32:13.000,316,11044437,12685,0,1668231132,13165.127940359998,56.41623126000195,53601.40938192 2022-11-12,05:32:17.000,316,11044413,12965,0,1668231136,13165.269402869999,56.500820820001536,53601.47925312 2022-11-12,05:32:21.000,316,11044435,12965,0,1668231140,13165.249193939999,56.53606646999833,53601.56309856001 2022-11-12,05:32:25.000,316,11044356,12845,0,1668231144,13165.41086538,56.557213860003685,53601.70284096001 2022-11-12,05:32:29.000,316,11044418,12725,0,1668231148,13165.55232789,56.59245951000048,53601.86354472 2022-11-12,05:32:33.000,316,11044356,12765,0,1668231152,13165.67358147,56.691147329998785,53601.91944168001 2022-11-12,05:32:37.000,316,11044380,12765,0,1668231156,13165.740944569996,56.740491240001575,53602.07315832 2022-11-12,05:32:41.000,316,11044456,12965,0,1668231160,13165.855461840001,56.8180316700018,53602.11508104001 2022-11-12,05:32:45.000,316,11044413,12925,0,1668231164,13165.963242799997,56.923768619999464,53602.170978 2022-11-12,05:32:49.000,316,11044423,12605,0,1668231168,13166.178804720003,56.966063400002895,53602.40155296001 2022-11-12,05:32:53.000,316,11044424,12925,0,1668231172,13166.327003539998,57.07180035000056,53602.478411280004 2022-11-12,05:32:57.000,316,11044386,12885,0,1668231176,13166.46172973999,57.22688121000101,53602.66007640001 2022-11-12,05:33:01.000,316,11044437,12605,0,1668231180,13166.69076428,57.33966728999803,53602.834754400006 2022-11-12,05:33:05.000,316,11044414,12685,0,1668231184,13166.80528154999,57.431305980004254,53602.97449680001 2022-11-12,05:33:09.000,316,11044397,13005,0,1668231188,13166.987161919991,57.57228857999871,53603.149174800004 2022-11-12,05:33:13.000,316,11044396,12765,0,1668231192,13167.094942880001,57.63573075000022,53603.27494296 2022-11-12,05:33:17.000,316,11044397,12765,0,1668231196,13167.175778600002,57.720320309999806,53603.40769824001 2022-11-12,05:33:21.000,316,11044406,12965,0,1668231200,13167.216196460002,57.84720465000282,53603.44962096 2022-11-12,05:33:25.000,316,11044424,12765,0,1668231204,13167.377867900002,57.93884334000177,53603.603337600005 2022-11-12,05:33:29.000,316,11044386,12925,0,1668231208,13167.438494689988,58.002285510003276,53603.73609288 2022-11-12,05:33:33.000,316,11044410,12885,0,1668231212,13167.451967309993,58.09392420000222,53603.868848160004 2022-11-12,05:33:37.000,316,11044410,12845,0,1668231216,13167.431758379993,58.15736637000373,53603.85487392 2022-11-12,05:33:41.000,316,11044417,12845,0,1668231220,13167.579957199989,58.192612020000524,53604.12737160001 2022-11-12,05:33:45.000,316,11044434,12965,0,1668231224,13167.654056609994,58.25605419000203,53604.23916552 2022-11-12,05:33:49.000,316,11044444,12605,0,1668231228,13167.78204649999,58.30539810000482,53604.32999808 2022-11-12,05:33:53.000,316,11044413,12965,0,1668231232,13167.896563769995,58.38293852999777,53604.42083064 2022-11-12,05:33:57.000,316,11044406,12765,0,1668231236,13168.07170783,58.43933156999992,53604.49768896 2022-11-12,05:34:01.000,316,11044434,12605,0,1668231240,13168.13233462,58.48867548000271,53604.63743136 2022-11-12,05:34:05.000,316,11044414,12845,0,1668231244,13168.11212569,58.55211765000422,53604.71428968 2022-11-12,05:34:09.000,316,11044384,12765,0,1668231248,13168.280533439996,58.587363300001016,53604.874993440004 2022-11-12,05:34:13.000,316,11044434,12765,0,1668231252,13168.327687609992,58.65785460000188,53604.9308904 2022-11-12,05:34:17.000,316,11044442,12645,0,1668231256,13168.347896539992,58.61555981999845,53605.063645680006 2022-11-12,05:34:21.000,316,11044413,12725,0,1668231260,13168.300742369996,58.594412430000375,53605.182426720006 2022-11-12,05:34:25.000,316,11044401,12645,0,1668231264,13168.253588200001,58.60851068999909,53605.27325928001 2022-11-12,05:34:29.000,316,11044354,12845,0,1668231268,13168.233379270001,58.62260894999781,53605.35710472 2022-11-12,05:34:33.000,316,11044385,12765,0,1668231272,13168.186225099991,58.587363300001016,53605.350117600006 2022-11-12,05:34:37.000,316,11044402,12725,0,1668231276,13168.098653069996,58.52392112999951,53605.329156240005 2022-11-12,05:34:41.000,316,11044366,12725,0,1668231280,13168.017817349995,58.48162635000335,53605.25229792001 2022-11-12,05:34:45.000,316,11044404,12965,0,1668231284,13167.88309114999,58.474577220003994,53605.21736232 2022-11-12,05:34:49.000,316,11044404,13045,0,1668231288,13167.835936979995,58.411135050002486,53605.26627216 2022-11-12,05:34:53.000,316,11044413,12925,0,1668231292,13167.70121077999,58.35474201000034,53605.231336560006 2022-11-12,05:34:57.000,316,11044455,12645,0,1668231296,13167.539539339989,58.29129983999883,53605.182426720006 2022-11-12,05:35:01.000,316,11044407,12605,0,1668231300,13167.350922659993,58.26310332000139,53605.14749112 2022-11-12,05:35:05.000,316,11044370,12885,0,1668231304,13167.101679189997,58.234906800003955,53605.05665856001 2022-11-12,05:35:09.000,316,11044418,12845,0,1668231308,13166.89285358,58.15031724000437,53604.88896768001 2022-11-12,05:35:13.000,316,11044414,12765,0,1668231312,13166.71097321,58.065727680004784,53604.78416088 2022-11-12,05:35:17.000,316,11044398,12845,0,1668231316,13166.46172973999,57.98818725000456,53604.658392720004 2022-11-12,05:35:21.000,316,11044411,12605,0,1668231320,13166.192277339993,57.99523638000392,53604.4068564 2022-11-12,05:35:25.000,316,11044390,12805,0,1668231324,13165.990188039992,57.94589247000113,53604.35794656 2022-11-12,05:35:29.000,316,11044401,12725,0,1668231328,13165.808307669991,57.959990729999845,53604.176281440006 2022-11-12,05:35:33.000,316,11044380,12765,0,1668231332,13165.58600943999,57.88245029999962,53603.96666784 2022-11-12,05:35:37.000,316,11044374,12805,0,1668231336,13165.39065645,57.81900812999811,53603.81295120001 2022-11-12,05:35:41.000,316,11044441,12885,0,1668231340,13165.228985009999,57.790811610000674,53603.71513152001 2022-11-12,05:35:45.000,316,11044420,13085,0,1668231344,13165.020159399988,57.76261509000324,53603.56141488 2022-11-12,05:35:49.000,316,11044396,12845,0,1668231348,13164.791124859992,57.734418569998525,53603.37974976001 2022-11-12,05:35:53.000,316,11044419,12805,0,1668231352,13164.528408769991,57.66392726999766,53603.15616192 2022-11-12,05:35:57.000,316,11044387,12805,0,1668231356,13164.24548374999,57.58638684000471,53602.97449680001 2022-11-12,05:36:01.000,316,11044412,13205,0,1668231360,13163.807623599998,57.45950250000169,53602.72296048 2022-11-12,05:36:05.000,316,11044409,12645,0,1668231364,13163.477544410001,57.4101585899989,53602.42251432001 2022-11-12,05:36:09.000,316,11044419,12725,0,1668231368,13163.221564629996,57.367863810002746,53602.17796512 2022-11-12,05:36:13.000,316,11044410,12805,0,1668231372,13162.958848539995,57.30442164000124,53601.94040304 2022-11-12,05:36:17.000,316,11044455,12605,0,1668231376,13162.729813999998,57.191635560004215,53601.58405992001 2022-11-12,05:36:21.000,316,11044357,12725,0,1668231380,13162.581615179988,57.17753729999822,53601.47925312 2022-11-12,05:36:25.000,316,11044407,13045,0,1668231384,13162.278481230001,57.10704600000463,53601.185794080004 2022-11-12,05:36:29.000,316,11044432,13045,0,1668231388,13162.04944668999,57.07884947999992,53600.920283520005 2022-11-12,05:36:33.000,316,11044386,12925,0,1668231392,13161.74631273999,56.98721079000097,53600.74560552001 2022-11-12,05:36:37.000,316,11044365,12765,0,1668231396,13161.510541889998,56.88147384000331,53600.48009496001 2022-11-12,05:36:41.000,316,11044392,12765,0,1668231400,13161.133308529992,56.796884280003724,53600.151700320006 2022-11-12,05:36:45.000,316,11044426,13005,0,1668231404,13160.870592439991,56.61360689999856,53599.9700352 2022-11-12,05:36:49.000,316,11044401,12885,0,1668231408,13160.621348969995,56.5713121200024,53599.70452464 2022-11-12,05:36:53.000,316,11044413,12885,0,1668231412,13160.46641383999,56.43737865000003,53599.45298832001 2022-11-12,05:36:57.000,316,11044426,12805,0,1668231416,13160.230642989998,56.31049431000429,53599.18049064 2022-11-12,05:37:01.000,316,11044429,12765,0,1668231420,13160.089180479998,56.20475735999935,53599.11061944 2022-11-12,05:37:05.000,316,11044384,13125,0,1668231424,13160.015081069992,56.099020410001685,53598.97087704001 2022-11-12,05:37:09.000,316,11044432,12805,0,1668231428,13159.866882249997,55.99328346000402,53598.76825056 2022-11-12,05:37:13.000,316,11044421,12605,0,1668231432,13159.799519150001,55.95098868000059,53598.691392240005 2022-11-12,05:37:17.000,316,11044438,12925,0,1668231436,13159.779310220001,55.922792160003155,53598.46081728 2022-11-12,05:37:21.000,316,11044409,12965,0,1668231440,13159.6984745,55.9016447699978,53598.34203624 2022-11-12,05:37:25.000,316,11044400,12805,0,1668231444,13159.67826557,55.88754650999908,53598.188319600005 2022-11-12,05:37:29.000,316,11044349,12965,0,1668231448,13159.725419739996,55.97918519999803,53598.03460296 2022-11-12,05:37:33.000,316,11044405,12565,0,1668231452,13159.792782839992,55.93689042000187,53597.94377040001 2022-11-12,05:37:37.000,316,11044392,12925,0,1668231456,13159.826464389997,55.93689042000187,53597.86691208 2022-11-12,05:37:41.000,316,11044392,12925,0,1668231460,13159.860145940002,55.873448250000365,53597.87389920001 2022-11-12,05:37:45.000,316,11044373,12925,0,1668231464,13159.799519150001,55.85230086000229,53597.7690924 2022-11-12,05:37:49.000,316,11044368,12725,0,1668231468,13159.779310220001,55.8029569499995,53597.58044016001 2022-11-12,05:37:53.000,316,11044389,12765,0,1668231472,13159.705210809996,55.76066217000334,53597.5245432 2022-11-12,05:37:57.000,316,11044382,12965,0,1668231476,13159.725419739996,55.71836738999991,53597.454672 2022-11-12,05:38:01.000,316,11044423,12885,0,1668231480,13159.718683430001,55.640826959999686,53597.21710992 2022-11-12,05:38:05.000,316,11044408,12885,0,1668231484,13159.846673319997,55.60558131000289,53597.23807128 2022-11-12,05:38:09.000,316,11044407,12765,0,1668231488,13159.873618559992,55.520991750003304,53597.15422584001 2022-11-12,05:38:13.000,316,11044391,12885,0,1668231492,13159.954454279992,55.471647840000514,53597.112303120004 2022-11-12,05:38:17.000,316,11044412,12685,0,1668231496,13160.021817380002,55.422303929997724,53597.03544480001 2022-11-12,05:38:21.000,316,11044400,12765,0,1668231500,13160.257588229993,55.42935306000436,53597.11929024 2022-11-12,05:38:25.000,316,11044385,12805,0,1668231504,13160.432732289999,55.48574609999923,53597.07736752001 2022-11-12,05:38:29.000,316,11044371,12845,0,1668231508,13160.71565731,55.56328652999946,53597.12627736001 2022-11-12,05:38:33.000,316,11044406,12965,0,1668231512,13161.140044840002,55.57033565999882,53597.23807128 2022-11-12,05:38:37.000,316,11044398,12685,0,1668231516,13161.611586539999,55.57033565999882,53597.3848008 2022-11-12,05:38:41.000,316,11044404,12725,0,1668231520,13161.941665729995,55.654925219998404,53597.47563336 2022-11-12,05:38:45.000,316,11044379,12925,0,1668231524,13162.339108020002,55.697220000001835,53597.60838864001 2022-11-12,05:38:49.000,316,11044401,12885,0,1668231528,13162.790440789999,55.753613040003984,53597.87389920001 2022-11-12,05:38:53.000,316,11044387,12845,0,1668231532,13163.21482832,55.817055209998216,53598.03460296 2022-11-12,05:38:57.000,316,11044380,12965,0,1668231536,13163.733524189993,55.84525173000293,53598.32107488 2022-11-12,05:39:01.000,316,11044391,12965,0,1668231540,13164.32631946999,55.90869390000444,53598.66344376001 2022-11-12,05:39:05.000,316,11044408,12445,0,1668231544,13164.824806409997,55.915743030003796,53598.89401872 2022-11-12,05:39:09.000,316,11044371,12685,0,1668231548,13165.202039769989,55.89459563999844,53599.15952928 2022-11-12,05:39:13.000,316,11044426,12845,0,1668231552,13165.51191003,55.94393955000123,53599.425039839996 2022-11-12,05:39:17.000,316,11044360,12765,0,1668231556,13165.956506490002,55.96508693999931,53599.70452464 2022-11-12,05:39:21.000,316,11044394,12805,0,1668231560,13166.340476159989,56.00033259000338,53599.92112536 2022-11-12,05:39:25.000,316,11044397,12925,0,1668231564,13166.697500589995,55.99328346000402,53600.10279048001 2022-11-12,05:39:29.000,316,11044390,12565,0,1668231568,13167.162305979997,55.96508693999931,53600.38227528 2022-11-12,05:39:33.000,316,11044381,12805,0,1668231572,13167.431758379993,55.96508693999931,53600.52900480001 2022-11-12,05:39:37.000,316,11044395,12925,0,1668231576,13168.01108104,55.93689042000187,53600.94124488001 2022-11-12,05:39:41.000,316,11044400,12885,0,1668231580,13168.516304290002,55.94393955000123,53601.22771680001 2022-11-12,05:39:45.000,316,11044413,12885,0,1668231584,13169.02152753999,55.97918519999803,53601.493227360006 2022-11-12,05:39:49.000,316,11044397,12765,0,1668231588,13169.641268059997,56.00738172000274,53601.82162200001 2022-11-12,05:39:53.000,316,11044400,12805,0,1668231592,13170.26100857999,56.07787302000361,53602.08713256001 2022-11-12,05:39:57.000,316,11044392,12925,0,1668231596,13171.008738989993,56.24705214000278,53602.4853984 2022-11-12,05:40:01.000,316,11044348,12965,0,1668231600,13171.803623569991,56.40213300000323,53602.764883200005 2022-11-12,05:40:05.000,316,11044434,12845,0,1668231604,13172.65913493999,56.57836125000176,53603.28891720001 2022-11-12,05:40:09.000,316,11044400,12725,0,1668231608,13173.312557010002,56.796884280003724,53603.673208800006 2022-11-12,05:40:13.000,316,11044417,12725,0,1668231612,13173.98618801,56.959014270003536,53604.33698520001 2022-11-12,05:40:17.000,316,11044410,12965,0,1668231616,13174.356685059996,57.0295055700044,53604.71428968 2022-11-12,05:40:21.000,316,11044419,12725,0,1668231620,13174.720445799998,57.07180035000056,53605.25928504 2022-11-12,05:40:25.000,316,11044403,13085,0,1668231624,13174.949480339994,57.12819339000271,53605.69248648 2022-11-12,05:40:29.000,316,11044431,12925,0,1668231628,13175.21893273999,57.184586430004856,53606.02786824 2022-11-12,05:40:33.000,316,11044392,12845,0,1668231632,13175.542275619991,57.24097946999973,53606.405172720006 2022-11-12,05:40:37.000,316,11044412,12965,0,1668231636,13175.865618499993,57.29737251000188,53606.7475416 2022-11-12,05:40:41.000,316,11044414,12925,0,1668231640,13176.034026249989,57.29737251000188,53607.01305216 2022-11-12,05:40:45.000,316,11044400,12725,0,1668231644,13176.21590661999,57.29032338000252,53607.25061424 2022-11-12,05:40:49.000,316,11044422,12765,0,1668231648,13176.44494116,57.36081468000339,53607.61394448 2022-11-12,05:40:53.000,316,11044385,12845,0,1668231652,13176.707657250001,57.501797279997845,53607.87945504 2022-11-12,05:40:57.000,316,11044413,12765,0,1668231656,13176.970373340002,57.6216324900015,53608.20086256001 2022-11-12,05:41:01.000,316,11044362,12925,0,1668231660,13177.307188839994,57.70622205000109,53608.53624432001 2022-11-12,05:41:05.000,316,11044383,13125,0,1668231664,13177.529487069995,57.81195899999875,53608.808742 2022-11-12,05:41:09.000,316,11044409,12885,0,1668231668,13177.70463113,57.87540117000026,53609.088226800006 2022-11-12,05:41:13.000,316,11044377,12765,0,1668231672,13177.832621019996,57.97408898999856,53609.353737360005 2022-11-12,05:41:17.000,316,11044369,13125,0,1668231676,13177.953874599996,58.15736637000373,53609.507454 2022-11-12,05:41:21.000,316,11044364,12845,0,1668231680,13178.081864489992,58.227857670004596,53609.69610624 2022-11-12,05:41:25.000,316,11044419,13005,0,1668231684,13178.196381759997,58.33359462000226,53609.84283576 2022-11-12,05:41:29.000,316,11044397,12805,0,1668231688,13178.371525819988,58.43228244000056,53610.11533344001 2022-11-12,05:41:33.000,316,11044421,13165,0,1668231692,13178.371525819988,58.50982287000079,53610.241101600004 2022-11-12,05:41:37.000,316,11044392,12765,0,1668231696,13178.317635339998,58.55211765000422,53610.38084400001 2022-11-12,05:41:41.000,316,11044386,12965,0,1668231700,13178.203118069992,58.587363300001016,53610.527573520005 2022-11-12,05:41:45.000,316,11044366,12605,0,1668231704,13177.980819839991,58.56621591000294,53610.54853488001 2022-11-12,05:41:49.000,316,11044390,13045,0,1668231708,13177.650740649995,58.49572461000207,53610.555522 2022-11-12,05:41:53.000,316,11044407,12965,0,1668231712,13177.239825739998,58.3265454900029,53610.50661216 2022-11-12,05:41:57.000,316,11044377,12885,0,1668231716,13176.822174519992,58.178513760001806,53610.45071520001 2022-11-12,05:42:01.000,316,11044412,13005,0,1668231720,13176.370841749995,58.03753116000007,53610.1712304 2022-11-12,05:42:05.000,316,11044437,12885,0,1668231724,13176.141807209999,57.80490986999939,53610.143281920005 2022-11-12,05:42:09.000,316,11044404,13085,0,1668231728,13175.879091119998,57.58638684000471,53610.01052664 2022-11-12,05:42:13.000,316,11044382,12925,0,1668231732,13175.771310160002,57.51589554000384,53609.94764256001 2022-11-12,05:42:17.000,316,11044406,12965,0,1668231736,13175.542275619991,57.45950250000169,53609.75200320001 2022-11-12,05:42:21.000,316,11044382,12765,0,1668231740,13175.555748239996,57.46655163000105,53609.84982288001 2022-11-12,05:42:25.000,316,11044425,12885,0,1668231744,13175.623111339992,57.4101585899989,53609.83584864 2022-11-12,05:42:29.000,316,11044394,12925,0,1668231748,13175.629847650001,57.544092060001276,53609.89873272001 2022-11-12,05:42:33.000,316,11044416,12885,0,1668231752,13175.757837539997,57.62868162000086,53609.926681200006 2022-11-12,05:42:37.000,316,11044370,12725,0,1668231756,13175.980135769998,57.75556596000388,53609.98257816 2022-11-12,05:42:41.000,316,11044435,12805,0,1668231760,13176.121598279999,57.87540117000026,53610.05244936 2022-11-12,05:42:45.000,316,11044386,12845,0,1668231764,13176.155279829989,57.952941600000486,53610.12930768 2022-11-12,05:42:49.000,316,11044400,12885,0,1668231768,13176.249588169994,57.959990729999845,53610.35289552001 2022-11-12,05:42:53.000,316,11044409,12925,0,1668231772,13176.182225069999,58.016383770001994,53610.50661216 2022-11-12,05:42:57.000,316,11044409,12765,0,1668231776,13176.020553629998,57.967039859999204,53610.61840608001 2022-11-12,05:43:01.000,316,11044402,12885,0,1668231780,13175.804991709992,57.833106390004104,53610.695264400005 2022-11-12,05:43:05.000,316,11044422,12885,0,1668231784,13175.474912519996,57.790811610000674,53610.77910984 2022-11-12,05:43:09.000,316,11044394,12725,0,1668231788,13175.06399761,57.741467699997884,53610.7302 2022-11-12,05:43:13.000,316,11044391,12765,0,1668231792,13174.693500560003,57.66392726999766,53610.709238639996 2022-11-12,05:43:17.000,316,11044389,13005,0,1668231796,13174.255640409996,57.51589554000384,53610.60443184 2022-11-12,05:43:21.000,316,11044410,12885,0,1668231800,13173.82451657,57.41720771999826,53610.359882640005 2022-11-12,05:43:25.000,316,11044407,13045,0,1668231804,13173.480964759998,57.26212685999781,53610.26905008 2022-11-12,05:43:29.000,316,11044413,12885,0,1668231808,13173.043104609991,57.142291650001425,53610.031488 2022-11-12,05:43:33.000,316,11044388,13125,0,1668231812,13172.692816489995,57.00835817999905,53609.87777136001 2022-11-12,05:43:37.000,316,11044393,12805,0,1668231816,13172.335792059988,56.88147384000331,53609.49347976001 2022-11-12,05:43:41.000,316,11044420,12925,0,1668231820,13172.100021209997,56.789835150004365,53609.43059568 2022-11-12,05:43:45.000,316,11044389,12765,0,1668231824,13171.904668219991,56.7193438500035,53609.20700784001 2022-11-12,05:43:49.000,316,11044402,12885,0,1668231828,13171.837305119996,56.684098199999426,53609.02534272 2022-11-12,05:43:53.000,316,11044431,12725,0,1668231832,13171.79015095,56.71229472000414,53608.87162608001 2022-11-12,05:43:57.000,316,11044390,12885,0,1668231836,13171.776678329996,56.860326449997956,53608.752845040006 2022-11-12,05:44:01.000,316,11044425,12725,0,1668231840,13171.783414639991,56.93786687999818,53608.585154160006 2022-11-12,05:44:05.000,316,11044432,12805,0,1668231844,13171.857514049996,57.00835817999905,53608.54323144 2022-11-12,05:44:09.000,316,11044390,12765,0,1668231848,13171.897931909996,56.959014270003536,53608.48034736 2022-11-12,05:44:13.000,316,11044394,12845,0,1668231852,13171.870986670001,57.00130904999969,53608.44541176 2022-11-12,05:44:17.000,316,11044384,12805,0,1668231856,13171.904668219991,57.0647512200012,53608.515282960005 2022-11-12,05:44:21.000,316,11044424,12605,0,1668231860,13171.951822390001,57.07884947999992,53608.57117992 2022-11-12,05:44:25.000,316,11044400,13045,0,1668231864,13171.931613460001,57.07884947999992,53608.5991284 2022-11-12,05:44:29.000,316,11044403,12885,0,1668231868,13171.837305119996,57.085898609999276,53608.64105112 2022-11-12,05:44:33.000,316,11044424,12805,0,1668231872,13171.74973309,57.149340780000784,53608.67598672001 2022-11-12,05:44:37.000,316,11044428,12645,0,1668231876,13171.655424749995,57.26917599000444,53608.7388708 2022-11-12,05:44:41.000,316,11044368,13285,0,1668231880,13171.58132533999,57.35376555000403,53608.7388708 2022-11-12,05:44:45.000,316,11044382,12645,0,1668231884,13171.44659914,57.33966728999803,53608.682973840005 2022-11-12,05:44:49.000,316,11044345,12965,0,1668231888,13171.43986282999,57.325569029999315,53608.79476776001 2022-11-12,05:44:53.000,316,11044391,12885,0,1668231892,13171.271455079994,57.332618159998674,53608.82970336 2022-11-12,05:44:57.000,316,11044386,12765,0,1668231896,13171.116519949988,57.318519899999956,53608.92752304 2022-11-12,05:45:01.000,316,11044372,13125,0,1668231900,13170.880749099997,57.39606033000018,53608.98342 2022-11-12,05:45:05.000,316,11044398,12605,0,1668231904,13170.705605039991,57.424256850004895,53608.98342 2022-11-12,05:45:09.000,316,11044392,12765,0,1668231908,13170.53046098,57.50884641000448,53609.018355600005 2022-11-12,05:45:13.000,316,11044434,12925,0,1668231912,13170.42268001999,57.593435970004066,53609.067265440004 2022-11-12,05:45:17.000,316,11044384,12725,0,1668231916,13170.32837168,57.71327118000045,53608.97643288 2022-11-12,05:45:21.000,316,11044411,12725,0,1668231920,13170.30816275,57.741467699997884,53608.969445760005 2022-11-12,05:45:25.000,316,11044404,12645,0,1668231924,13170.314899059995,57.84720465000282,53608.93451016 2022-11-12,05:45:29.000,316,11044442,12525,0,1668231928,13170.36205322999,57.84720465000282,53609.00438136 2022-11-12,05:45:33.000,316,11044402,12925,0,1668231932,13170.34858061,57.826057260004745,53609.00438136 2022-11-12,05:45:37.000,316,11044397,12525,0,1668231936,13170.32837168,57.79786074000003,53609.07425256 2022-11-12,05:45:41.000,316,11044355,12645,0,1668231940,13170.254272269995,57.74851683000452,53609.0532912 2022-11-12,05:45:45.000,316,11044406,12605,0,1668231944,13170.193645479994,57.76261509000324,53609.00438136 2022-11-12,05:45:49.000,316,11044372,12885,0,1668231948,13170.038710349989,57.741467699997884,53609.06027832001 2022-11-12,05:45:53.000,316,11044414,12725,0,1668231952,13169.937665699988,57.69212379000237,53609.03931696001 2022-11-12,05:45:57.000,316,11044393,12925,0,1668231956,13169.796203190002,57.69917292000173,53609.067265440004 2022-11-12,05:46:01.000,316,11044394,12765,0,1668231960,13169.728840089992,57.783762480001315,53608.94149728001 2022-11-12,05:46:05.000,316,11044449,12965,0,1668231964,13169.688422229992,57.833106390004104,53609.032329839996 2022-11-12,05:46:09.000,316,11044392,13005,0,1668231968,13169.648004369992,57.86130291000154,53608.97643288 2022-11-12,05:46:13.000,316,11044424,12925,0,1668231972,13169.600850199997,57.826057260004745,53609.04630408 2022-11-12,05:46:17.000,316,11044444,12725,0,1668231976,13169.486332929991,57.76261509000324,53609.15111088 2022-11-12,05:46:21.000,316,11044395,12845,0,1668231980,13169.378551969996,57.67097640000429,53609.10918816001 2022-11-12,05:46:25.000,316,11044376,12765,0,1668231984,13169.26403469999,57.494748149998486,53609.067265440004 2022-11-12,05:46:29.000,316,11044446,12685,0,1668231988,13169.055209089995,57.332618159998674,53608.97643288 2022-11-12,05:46:33.000,316,11044453,12925,0,1668231992,13168.913746579994,57.29032338000252,53608.86463896001 2022-11-12,05:46:37.000,316,11044473,12765,0,1668231996,13168.819438239989,57.3114707700006,53608.90656168 2022-11-12,05:46:41.000,316,11044425,12765,0,1668232000,13168.731866209993,57.43835511000361,53608.78079352 2022-11-12,05:46:45.000,316,11044417,12605,0,1668232004,13168.799229309989,57.501797279997845,53608.86463896001 2022-11-12,05:46:49.000,316,11044418,13125,0,1668232008,13168.805965619998,57.68507466000301,53608.91354880001 2022-11-12,05:46:53.000,316,11044422,13005,0,1668232012,13168.913746579994,57.92474508000305,53609.10918816001 2022-11-12,05:46:57.000,316,11044397,12805,0,1668232016,13168.90027395999,58.15736637000373,53609.22098208 2022-11-12,05:47:01.000,316,11044439,12765,0,1668232020,13168.96090074999,58.28425070999947,53609.4375828 2022-11-12,05:47:05.000,316,11044403,12805,0,1668232024,13168.913746579994,58.38293852999777,53609.61924792 2022-11-12,05:47:09.000,316,11044380,13045,0,1668232028,13168.954164439994,58.33359462000226,53609.63322216001 2022-11-12,05:47:13.000,316,11044396,12845,0,1668232032,13168.98784599,58.30539810000482,53609.7170676 2022-11-12,05:47:17.000,316,11044384,12885,0,1668232036,13169.014791229994,58.2137594099986,53609.8218744 2022-11-12,05:47:21.000,316,11044422,12605,0,1668232040,13168.994582299994,58.19966114999988,53609.76597744 2022-11-12,05:47:25.000,316,11044412,13045,0,1668232044,13169.06868171,58.27720158000011,53609.88475848 2022-11-12,05:47:29.000,316,11044420,12885,0,1668232048,13168.96763706,58.425233310001204,53609.807900160005 2022-11-12,05:47:33.000,316,11044416,12765,0,1668232052,13168.98784599,58.474577220003994,53609.8917456 2022-11-12,05:47:37.000,316,11044408,12765,0,1668232056,13168.947428129999,58.38998766000441,53609.72405472 2022-11-12,05:47:41.000,316,11044433,12845,0,1668232060,13169.02152753999,58.34064375000162,53609.870784239996 2022-11-12,05:47:45.000,316,11044403,13045,0,1668232064,13169.075418019995,58.375889399998414,53609.81488728 2022-11-12,05:47:49.000,316,11044391,12845,0,1668232068,13169.035000159995,58.43933156999992,53609.80091304001 2022-11-12,05:47:53.000,316,11044389,12765,0,1668232072,13169.14278111999,58.43933156999992,53609.84283576 2022-11-12,05:47:57.000,316,11044426,12765,0,1668232076,13169.338134109996,58.43933156999992,53609.86379712 2022-11-12,05:48:01.000,316,11044414,12925,0,1668232080,13169.674949610002,58.61555981999845,53609.89873272001 2022-11-12,05:48:05.000,316,11044383,12765,0,1668232084,13169.674949610002,58.89047589000256,53609.99655240001 2022-11-12,05:48:09.000,316,11044361,12805,0,1668232088,13169.796203190002,59.19358848000411,53610.26905008 2022-11-12,05:48:13.000,316,11044399,12885,0,1668232092,13169.573904960002,59.581290629997966,53610.38783112 2022-11-12,05:48:17.000,316,11044441,12965,0,1668232096,13169.459387689996,59.820961049998004,53610.597444720006 2022-11-12,05:48:21.000,316,11044394,12805,0,1668232100,13169.277507319995,59.806862789999286,53610.75116136 2022-11-12,05:48:25.000,316,11044412,12965,0,1668232104,13169.095626949995,59.73637148999842,53610.75814848001 2022-11-12,05:48:29.000,316,11044442,12965,0,1668232108,13168.873328719994,59.48965193999902,53610.709238639996 2022-11-12,05:48:33.000,316,11044420,12845,0,1668232112,13168.516304290002,59.11604805000388,53610.58347048 2022-11-12,05:48:37.000,316,11044441,12685,0,1668232116,13168.10538937999,58.72129677000339,53610.36686976 2022-11-12,05:48:41.000,316,11044435,12885,0,1668232120,13167.660792919989,58.31949636000354,53610.00353952 2022-11-12,05:48:45.000,316,11044439,12765,0,1668232124,13167.411549449993,57.89654855999834,53609.66815776 2022-11-12,05:48:49.000,316,11044420,12965,0,1668232128,13166.9736893,57.600485100003425,53609.37469872001 2022-11-12,05:48:53.000,316,11044408,12885,0,1668232132,13166.717709519995,57.36081468000339,53609.14412376 2022-11-12,05:48:57.000,316,11044392,12965,0,1668232136,13166.185541029998,57.24097946999973,53608.87162608001 2022-11-12,05:49:01.000,316,11044426,12525,0,1668232140,13165.740944569996,57.1634390399995,53608.79476776001 2022-11-12,05:49:05.000,316,11044390,12645,0,1668232144,13165.39065645,57.28327425000316,53608.52925720001 2022-11-12,05:49:09.000,316,11044424,12925,0,1668232148,13165.276139179994,57.53704293000192,53608.33361784 2022-11-12,05:49:13.000,316,11044419,12925,0,1668232152,13165.289611799999,57.93179421000241,53608.3545792 2022-11-12,05:49:17.000,316,11044429,12845,0,1668232156,13165.34350227999,58.48162635000335,53608.47336024 2022-11-12,05:49:21.000,316,11044410,12565,0,1668232160,13165.52538264999,59.12309718000324,53608.67598672001 2022-11-12,05:49:25.000,316,11044440,12805,0,1668232164,13165.660108849996,59.77866627000185,53608.97643288 2022-11-12,05:49:29.000,316,11044427,13085,0,1668232168,13165.77462612,60.4271862300011,53609.39566008001 2022-11-12,05:49:33.000,316,11044416,12605,0,1668232172,13165.788098739991,60.906527070001175,53609.7869388 2022-11-12,05:49:37.000,316,11044381,12925,0,1668232176,13165.71399933,61.11800097000378,53610.143281920005 2022-11-12,05:49:41.000,316,11044407,12805,0,1668232180,13165.478228479995,61.322425739999744,53610.46468944 2022-11-12,05:49:45.000,316,11044387,12605,0,1668232184,13165.121204049989,61.39996616999997,53610.576483360004 2022-11-12,05:49:49.000,316,11044371,12765,0,1668232188,13164.831542719992,61.28013096000359,53610.56250912 2022-11-12,05:49:53.000,316,11044426,12845,0,1668232192,13164.46778197999,60.76554446999944,53610.32494704 2022-11-12,05:49:57.000,316,11044405,12605,0,1668232196,13164.31284685,60.081778860003396,53610.038475119996 2022-11-12,05:50:01.000,316,11044428,12925,0,1668232200,13164.528408769991,59.4755536800003,53609.689119120005 2022-11-12,05:50:05.000,316,11044397,12805,0,1668232204,13164.784388549997,59.059655010001734,53609.22796920001 2022-11-12,05:50:09.000,316,11044399,12845,0,1668232208,13164.993214159993,58.98916371000087,53609.032329839996 2022-11-12,05:50:13.000,316,11044395,12885,0,1668232212,13165.188567149999,59.0173602299983,53608.78778064 2022-11-12,05:50:17.000,316,11044387,12925,0,1668232216,13165.559064199995,59.172441089998756,53608.62008976 2022-11-12,05:50:21.000,316,11044387,12565,0,1668232220,13165.983451729997,59.38391499000136,53608.54323144 2022-11-12,05:50:25.000,316,11044446,12765,0,1668232224,13166.428048189999,59.581290629997966,53608.45239888 2022-11-12,05:50:29.000,316,11044377,12805,0,1668232228,13166.88611726999,59.75046975000441,53608.48733448001 2022-11-12,05:50:33.000,316,11044416,12605,0,1668232232,13167.350922659993,59.94784539000102,53608.50130872 2022-11-12,05:50:37.000,316,11044414,12805,0,1668232236,13167.734892329994,60.16636842000298,53608.61310264 2022-11-12,05:50:41.000,316,11044409,13005,0,1668232240,13168.06497151999,60.46948101000453,53608.66201248 2022-11-12,05:50:45.000,316,11044412,12805,0,1668232244,13168.496095360002,60.65980752000178,53608.82271624001 2022-11-12,05:50:49.000,316,11044394,12725,0,1668232248,13168.90027395999,60.913576200000534,53609.13014952001 2022-11-12,05:50:53.000,316,11044421,12845,0,1668232252,13168.90027395999,61.089804449999065,53609.367711599996 2022-11-12,05:50:57.000,316,11044422,12805,0,1668232256,13168.677975729988,61.195541400004004,53609.58431232001 2022-11-12,05:51:01.000,316,11044409,12925,0,1668232260,13168.19296141,61.28718009000295,53609.65418352 2022-11-12,05:51:05.000,316,11044384,12805,0,1668232264,13167.445230999998,61.30127835000167,53609.59828656 2022-11-12,05:51:09.000,316,11044409,12845,0,1668232268,13166.987161919991,61.258983569998236,53609.55636384 2022-11-12,05:51:13.000,316,11044422,12605,0,1668232272,13166.66381903999,61.00521488999948,53609.402647200004 2022-11-12,05:51:17.000,316,11044411,12765,0,1668232276,13166.414575569994,60.65980752000178,53609.29085328 2022-11-12,05:51:21.000,316,11044415,12805,0,1668232280,13166.401102949989,60.30735102000472,53609.17905936001 2022-11-12,05:51:25.000,316,11044412,12965,0,1668232284,13166.556038079994,60.03243495000061,53609.15111088 2022-11-12,05:51:29.000,316,11044425,12885,0,1668232288,13167.007370849991,59.94079626000166,53609.34675024001 2022-11-12,05:51:33.000,316,11044374,12965,0,1668232292,13167.472176239993,60.06063146999804,53609.5773252 2022-11-12,05:51:37.000,316,11044438,12725,0,1668232296,13167.876354839995,60.497677530001965,53610.12930768 2022-11-12,05:51:41.000,316,11044398,12805,0,1668232300,13168.287269749992,61.04750967000291,53610.80705832001 2022-11-12,05:51:45.000,316,11044443,12725,0,1668232304,13168.752075139993,61.66078397999809,53611.47782184001 2022-11-12,05:51:49.000,316,11044429,12925,0,1668232308,13168.805965619998,62.20356698999967,53612.05076568 2022-11-12,05:51:53.000,316,11044402,12845,0,1668232312,13168.832910859994,62.4925813200025,53612.62370952 2022-11-12,05:51:57.000,316,11044404,12765,0,1668232316,13168.880065029989,62.29520567999862,53612.90319432 2022-11-12,05:52:01.000,316,11044364,12885,0,1668232320,13168.671239419993,62.06963352000457,53613.08485944001 2022-11-12,05:52:05.000,316,11044371,12805,0,1668232324,13168.179488789996,61.85815962000197,53613.10582080001 2022-11-12,05:52:09.000,316,11044451,12845,0,1668232328,13167.573220889994,61.69602963000216,53613.04992384 2022-11-12,05:52:13.000,316,11044367,12845,0,1668232332,13166.980425609996,61.51980138000363,53612.74249056 2022-11-12,05:52:17.000,316,11044422,12805,0,1668232336,13167.041052399996,61.16029574999993,53612.49794136 2022-11-12,05:52:21.000,316,11044376,13005,0,1668232340,13167.526066719998,60.82193751000159,53612.302302000004 2022-11-12,05:52:25.000,316,11044398,12765,0,1668232344,13168.03128997,60.70915143000457,53612.18352096 2022-11-12,05:52:29.000,316,11044407,12605,0,1668232348,13168.118861999996,61.2307870500008,53612.04377856 2022-11-12,05:52:33.000,316,11044407,12685,0,1668232352,13168.058235209995,61.84406136000325,53611.987881600005 2022-11-12,05:52:37.000,316,11044423,12685,0,1668232356,13168.300742369996,62.118977430000086,53611.8830748 2022-11-12,05:52:41.000,316,11044386,12925,0,1668232360,13168.718393589988,62.06963352000457,53611.76429376001 2022-11-12,05:52:45.000,316,11044432,12765,0,1668232364,13169.115835879995,61.96389656999963,53611.631538480004 2022-11-12,05:52:49.000,316,11044412,12965,0,1668232368,13169.32466148999,61.87225788000069,53611.603590000006 2022-11-12,05:52:53.000,316,11044436,12965,0,1668232372,13169.16972636,61.86520875000133,53611.484808960005 2022-11-12,05:52:57.000,316,11044435,12765,0,1668232376,13168.826174549999,62.118977430000086,53611.3939764 2022-11-12,05:53:01.000,316,11044414,12885,0,1668232380,13168.799229309989,62.02733874000114,53611.44987336 2022-11-12,05:53:05.000,316,11044425,12725,0,1668232384,13169.297716249996,61.308327480001026,53611.44987336 2022-11-12,05:53:09.000,316,11044420,12845,0,1668232388,13170.32163536999,60.65275839000242,53611.51974456 2022-11-12,05:53:13.000,316,11044405,12645,0,1668232392,13170.927903269992,60.60341447999963,53611.87608768 2022-11-12,05:53:17.000,316,11044428,12605,0,1668232396,13171.008738989993,60.730298820002645,53612.23941792 2022-11-12,05:53:21.000,316,11044453,12685,0,1668232400,13171.210828289994,60.723249690003286,53612.58178680001 2022-11-12,05:53:25.000,316,11044401,12965,0,1668232404,13171.695842609995,60.75849534000008,53612.95210416 2022-11-12,05:53:29.000,316,11044440,12885,0,1668232408,13171.6891063,61.10390270999778,53613.27351168001 2022-11-12,05:53:33.000,316,11044380,12765,0,1668232412,13171.129992569993,61.66783311000472,53613.615880560006 2022-11-12,05:53:37.000,316,11044403,12765,0,1668232416,13170.833594930002,61.773570060002385,53613.783571440006 2022-11-12,05:53:41.000,316,11044402,12605,0,1668232420,13170.799913379997,61.69602963000216,53613.95824944 2022-11-12,05:53:45.000,316,11044409,12805,0,1668232424,13170.51025205,61.5761944199985,53614.00715928 2022-11-12,05:53:49.000,316,11044464,12885,0,1668232428,13170.314899059995,61.4422609500034,53614.097991840004 2022-11-12,05:53:53.000,316,11044434,13005,0,1668232432,13170.254272269995,61.16734487999929,53614.17485016 2022-11-12,05:53:57.000,316,11044416,12925,0,1668232436,13170.26100857999,60.89242881000246,53614.27266984 2022-11-12,05:54:01.000,316,11044488,12605,0,1668232440,13170.079128209989,60.89242881000246,53614.17485016 2022-11-12,05:54:05.000,316,11044430,12805,0,1668232444,13170.476570499995,60.75849534000008,53614.30760544001 2022-11-12,05:54:09.000,316,11044486,12725,0,1668232448,13171.271455079994,60.511775790000684,53614.482283440004 2022-11-12,05:54:13.000,316,11044411,12565,0,1668232452,13171.938349769996,60.40603884000302,53614.75478112 2022-11-12,05:54:17.000,316,11044415,12845,0,1668232456,13172.793861139995,60.18751581000106,53614.97138184 2022-11-12,05:54:21.000,316,11044407,12805,0,1668232460,13173.534855239988,59.54604498000117,53615.222918160005 2022-11-12,05:54:25.000,316,11044435,12445,0,1668232464,13173.831252879994,58.72129677000339,53615.48144160001 2022-11-12,05:54:29.000,316,11044387,12765,0,1668232468,13173.992924319995,58.016383770001994,53615.71201656 2022-11-12,05:54:33.000,316,11044416,12605,0,1668232472,13173.709999299994,57.50884641000448,53615.76791352001 2022-11-12,05:54:37.000,316,11044394,12805,0,1668232476,13173.063313539991,57.10704600000463,53615.76791352001 2022-11-12,05:54:41.000,316,11044412,12685,0,1668232480,13172.133702760002,56.75458950000029,53615.64214536 2022-11-12,05:54:45.000,316,11044413,12925,0,1668232484,13171.049156849993,56.507869950000895,53615.46746736 2022-11-12,05:54:49.000,316,11044422,12845,0,1668232488,13170.106073449999,56.155413450003834,53615.2019568 2022-11-12,05:54:53.000,316,11044477,12765,0,1668232492,13169.385288279991,55.9016447699978,53614.99933032001 2022-11-12,05:54:57.000,316,11044441,12965,0,1668232496,13168.664503109998,55.84525173000293,53614.622025840006 2022-11-12,05:55:01.000,316,11044404,12805,0,1668232500,13167.707947089999,56.06377476000489,53614.41241224 2022-11-12,05:55:05.000,316,11044410,12845,0,1668232504,13166.454993429994,56.31754344000365,53613.97222368001 2022-11-12,05:55:09.000,316,11044442,12885,0,1668232508,13165.747680879991,56.451476909998746,53613.82549416001 2022-11-12,05:55:13.000,316,11044415,12845,0,1668232512,13165.38392013999,56.46557517000474,53613.643829040004 2022-11-12,05:55:17.000,316,11044450,12805,0,1668232516,13165.127940359998,56.41623126000195,53613.39927984001 2022-11-12,05:55:21.000,316,11044448,12965,0,1668232520,13165.215512389994,56.43032952000067,53613.3154344 2022-11-12,05:55:25.000,316,11044388,12805,0,1668232524,13165.639899919996,56.40918213000259,53613.35037000001 2022-11-12,05:55:29.000,316,11044423,12965,0,1668232528,13166.172068409993,56.40918213000259,53613.594919200004 2022-11-12,05:55:33.000,316,11044445,12965,0,1668232532,13166.73118214,56.52901733999897,53613.881391120005 2022-11-12,05:55:37.000,316,11044454,12725,0,1668232536,13167.189251219992,56.698196459998144,53614.27266984 2022-11-12,05:55:41.000,316,11044430,12805,0,1668232540,13167.633847679994,56.698196459998144,53614.622025840006 2022-11-12,05:55:45.000,316,11044450,12565,0,1668232544,13168.06497151999,56.564262990003044,53615.04125304 2022-11-12,05:55:49.000,316,11044393,12925,0,1668232548,13168.752075139993,56.24000301000342,53615.52336432 2022-11-12,05:55:53.000,316,11044442,12885,0,1668232552,13169.16299004999,55.97918519999803,53615.893681680005 2022-11-12,05:55:57.000,316,11044394,12845,0,1668232556,13169.587377579992,55.78180956000142,53616.38976720001 2022-11-12,05:56:01.000,316,11044407,12765,0,1668232560,13169.499805549996,55.78180956000142,53616.62034216 2022-11-12,05:56:05.000,316,11044414,12725,0,1668232564,13169.472860310001,55.73246564999863,53616.850917120006 2022-11-12,05:56:09.000,316,11044423,13005,0,1668232568,13169.432442450001,55.60558131000289,53617.07450496 2022-11-12,05:56:13.000,316,11044425,12445,0,1668232572,13169.10236325999,55.457549580001796,53617.15136328 2022-11-12,05:56:17.000,316,11044457,12605,0,1668232576,13168.576931080002,55.415254799998365,53617.08847920001 2022-11-12,05:56:21.000,316,11044441,12925,0,1668232580,13167.714683399994,55.38705828000093,53616.9138012 2022-11-12,05:56:25.000,316,11044495,12765,0,1668232584,13166.9736893,55.40115653999965,53616.78803304 2022-11-12,05:56:29.000,316,11044413,12845,0,1668232588,13166.151859479993,55.44345132000308,53616.48758688001 2022-11-12,05:56:33.000,316,11044437,12725,0,1668232592,13165.57253682,55.35886176000349,53616.20111496001 2022-11-12,05:56:37.000,316,11044385,12605,0,1668232596,13165.114467739993,55.16853524999897,53615.97054 2022-11-12,05:56:41.000,316,11044422,12805,0,1668232600,13164.797861170002,54.886570050002774,53615.67009384001 2022-11-12,05:56:45.000,316,11044449,12805,0,1668232604,13164.528408769991,54.59050659000059,53615.36964768 2022-11-12,05:56:49.000,316,11044433,12845,0,1668232608,13164.33305578,54.364934429999266,53615.25086664 2022-11-12,05:56:53.000,316,11044385,12685,0,1668232612,13163.949086109998,54.2944431299984,53615.07618864001 2022-11-12,05:56:57.000,316,11044439,12885,0,1668232616,13163.942349799989,54.16755879000266,53615.08317576 2022-11-12,05:57:01.000,316,11044415,12685,0,1668232620,13164.35326471,54.10411662000115,53615.153046960004 2022-11-12,05:57:05.000,316,11044412,12605,0,1668232624,13164.717025450002,54.05477270999836,53615.222918160005 2022-11-12,05:57:09.000,316,11044408,12765,0,1668232628,13164.925851059998,54.047723579999,53615.42554464 2022-11-12,05:57:13.000,316,11044433,12965,0,1668232632,13164.966268919998,54.11116575000051,53615.67009384001 2022-11-12,05:57:17.000,316,11044417,12885,0,1668232636,13164.912378439993,54.32263965000311,53615.87272032 2022-11-12,05:57:21.000,316,11044410,12805,0,1668232640,13164.777652240002,54.61870310999802,53615.94957864 2022-11-12,05:57:25.000,316,11044438,12765,0,1668232644,13164.818070100002,54.879520920003415,53616.20111496001 2022-11-12,05:57:29.000,316,11044424,12725,0,1668232648,13164.696816520001,55.062798300001305,53616.34085736001 2022-11-12,05:57:33.000,316,11044416,12885,0,1668232652,13164.501463529996,55.19673177000368,53616.3548316 2022-11-12,05:57:37.000,316,11044423,12845,0,1668232656,13164.420627809995,55.30246872000134,53616.466625520006 2022-11-12,05:57:41.000,316,11044408,12645,0,1668232660,13164.279165299995,55.35886176000349,53616.564445200005 2022-11-12,05:57:45.000,316,11044419,12765,0,1668232664,13164.15117541,55.38000915000157,53616.48758688001 2022-11-12,05:57:49.000,316,11044442,12885,0,1668232668,13164.157911719994,55.39410741000029,53616.41072856 2022-11-12,05:57:53.000,316,11044426,12725,0,1668232672,13164.24548374999,55.32361610999942,53616.2849604 2022-11-12,05:57:57.000,316,11044490,12885,0,1668232676,13164.380209949995,55.2108300300024,53616.180153600006 2022-11-12,05:58:01.000,316,11044415,13085,0,1668232680,13164.31284685,55.25312480999855,53616.06835968 2022-11-12,05:58:05.000,316,11044431,12765,0,1668232684,13164.360001019995,55.18968264000432,53616.012462720006 2022-11-12,05:58:09.000,316,11044410,12605,0,1668232688,13164.45430936,55.02755265000451,53615.97752712 2022-11-12,05:58:13.000,316,11044461,13005,0,1668232692,13164.642926039996,54.872471790004056,53615.844771840006 2022-11-12,05:58:17.000,316,11044438,12645,0,1668232696,13165.040368329988,54.68214527999953,53615.893681680005 2022-11-12,05:58:21.000,316,11044413,12885,0,1668232700,13165.62642729999,54.55526094000379,53615.991501360004 2022-11-12,05:58:25.000,316,11044429,12845,0,1668232704,13166.347212469998,54.428376600000774,53616.159192240004 2022-11-12,05:58:29.000,316,11044394,12525,0,1668232708,13167.020843469996,54.35788529999991,53616.41072856 2022-11-12,05:58:33.000,316,11044425,12845,0,1668232712,13167.499121479988,54.379032689997985,53616.683226240006 2022-11-12,05:58:37.000,316,11044409,12965,0,1668232716,13167.78204649999,54.477720510003564,53617.04655648 2022-11-12,05:58:41.000,316,11044423,12765,0,1668232720,13167.876354839995,54.646899630002736,53617.46578368001 2022-11-12,05:58:45.000,316,11044420,12925,0,1668232724,13167.775310189994,54.823127880001266,53617.71732 2022-11-12,05:58:49.000,316,11044414,13005,0,1668232728,13167.795519119994,55.006405259999156,53618.09462448001 2022-11-12,05:58:53.000,316,11044439,12605,0,1668232732,13167.82246435999,55.14033873000153,53618.30423808001 2022-11-12,05:58:57.000,316,11044405,13005,0,1668232736,13167.835936979995,55.31656698000006,53618.58372288 2022-11-12,05:59:01.000,316,11044449,12845,0,1668232740,13167.92350900999,55.457549580001796,53618.940066 2022-11-12,05:59:05.000,316,11044406,12525,0,1668232744,13167.856145909995,55.53509001000202,53619.079808400005 2022-11-12,05:59:09.000,316,11044423,12845,0,1668232748,13167.714683399994,55.704269130001194,53619.28243488 2022-11-12,05:59:13.000,316,11044436,12885,0,1668232752,13167.579957199989,55.90869390000444,53619.42217728 2022-11-12,05:59:17.000,316,11044367,12725,0,1668232756,13167.579957199989,56.03557824000018,53619.61082952 2022-11-12,05:59:21.000,316,11044414,12965,0,1668232760,13167.633847679994,56.19770822999999,53619.76454616 2022-11-12,05:59:25.000,316,11044432,12765,0,1668232764,13167.72141970999,56.40213300000323,53619.90428856 2022-11-12,05:59:29.000,316,11044416,12845,0,1668232768,13167.835936979995,56.53606646999833,53620.148837759996 2022-11-12,05:59:33.000,316,11044427,12565,0,1668232772,13167.795519119994,56.698196459998144,53620.27460592001 2022-11-12,05:59:37.000,316,11044435,12845,0,1668232776,13167.80899174,56.81098254000244,53620.39338696001 2022-11-12,05:59:41.000,316,11044419,12925,0,1668232780,13167.90330007999,56.747540370000934,53620.53312936001 2022-11-12,05:59:45.000,316,11044389,13005,0,1668232784,13168.118861999996,56.677049070000066,53620.651910399996 2022-11-12,05:59:49.000,316,11044411,13045,0,1668232788,13168.374841780002,56.53606646999833,53620.67985888001 2022-11-12,05:59:53.000,316,11044420,12725,0,1668232792,13168.610612629993,56.40918213000259,53620.84056264 2022-11-12,05:59:57.000,316,11044410,12725,0,1668232796,13168.853119789994,56.36688734999916,53620.94536944001 2022-11-12,06:00:01.000,316,11044411,12565,0,1668232800,13168.994582299994,56.275248660000216,53620.924408080005 2022-11-12,06:00:05.000,316,11044408,12885,0,1668232804,13169.277507319995,56.162462580003194,53621.12703456 2022-11-12,06:00:09.000,316,11044435,12765,0,1668232808,13169.439178759996,55.99328346000402,53621.1759444 2022-11-12,06:00:13.000,316,11044435,12845,0,1668232812,13169.573904960002,55.73246564999863,53621.22485424 2022-11-12,06:00:17.000,316,11044422,12925,0,1668232816,13169.661476989997,55.49984435999795,53621.20389288001 2022-11-12,06:00:21.000,316,11044405,12765,0,1668232820,13169.782730569998,55.2108300300024,53621.3156868 2022-11-12,06:00:25.000,316,11044442,12765,0,1668232824,13169.769257949993,54.94296308999765,53621.30171256001 2022-11-12,06:00:29.000,316,11044417,12965,0,1668232828,13169.742312709997,54.703292670004885,53621.28075120001 2022-11-12,06:00:33.000,316,11044403,12965,0,1668232832,13169.722103779997,54.55526094000379,53621.28075120001 2022-11-12,06:00:37.000,316,11044430,12845,0,1668232836,13169.654740680002,54.421327470001415,53621.22485424 2022-11-12,06:00:41.000,316,11044455,13005,0,1668232840,13169.600850199997,54.4072292100027,53621.1759444 2022-11-12,06:00:45.000,316,11044450,12765,0,1668232844,13169.479596619996,54.421327470001415,53621.28075120001 2022-11-12,06:00:49.000,316,11044392,12845,0,1668232848,13169.317925179996,54.44952398999885,53621.259789840005 2022-11-12,06:00:53.000,316,11044463,12685,0,1668232852,13169.10909957,54.52706441999908,53621.19690576 2022-11-12,06:00:57.000,316,11044426,12885,0,1668232856,13168.819438239989,54.58345746000123,53621.189918640004 2022-11-12,06:01:01.000,316,11044450,12725,0,1668232860,13168.859856099989,54.57640833000187,53621.19690576 2022-11-12,06:01:05.000,316,11044435,12725,0,1668232864,13168.90027395999,54.56231007000315,53621.13402168001 2022-11-12,06:01:09.000,316,11044440,12765,0,1668232868,13168.886801339999,54.49886790000164,53621.12703456 2022-11-12,06:01:13.000,316,11044424,12765,0,1668232872,13168.826174549999,54.4072292100027,53621.12004744 2022-11-12,06:01:17.000,316,11044402,12685,0,1668232876,13168.758811449989,54.32968878000247,53621.14799592 2022-11-12,06:01:21.000,316,11044448,12885,0,1668232880,13168.610612629993,54.252148350002244,53621.12004744 2022-11-12,06:01:25.000,316,11044423,13125,0,1668232884,13168.435468570002,54.195755310000095,53621.05716336 2022-11-12,06:01:29.000,316,11044432,12605,0,1668232888,13168.354632850002,54.09706749000179,53621.05716336 2022-11-12,06:01:33.000,316,11044424,13005,0,1668232892,13168.294006060001,54.005428800002846,53620.987292159996 2022-11-12,06:01:37.000,316,11044413,12685,0,1668232896,13168.213170340001,53.85739707000175,53620.98030504 2022-11-12,06:01:41.000,316,11044447,12725,0,1668232900,13168.13233462,53.67411969000386,53620.987292159996 2022-11-12,06:01:45.000,316,11044464,12765,0,1668232904,13168.02455365999,53.54723535000085,53620.88248536 2022-11-12,06:01:49.000,316,11044429,12645,0,1668232908,13167.94371793999,53.441498400003184,53620.805627040005 2022-11-12,06:01:53.000,316,11044435,12805,0,1668232912,13167.795519119994,53.328712319998886,53620.71479448 2022-11-12,06:01:57.000,316,11044432,12805,0,1668232916,13167.606902439999,53.30756493000081,53620.63094904001 2022-11-12,06:02:01.000,316,11044457,12845,0,1668232920,13167.472176239993,53.26527015000465,53620.44229680001 2022-11-12,06:02:05.000,316,11044454,13045,0,1668232924,13167.404813139998,53.25117188999866,53620.302554400005 2022-11-12,06:02:09.000,316,11044455,12885,0,1668232928,13167.472176239993,53.145434940000996,53620.21172184 2022-11-12,06:02:13.000,316,11044417,12965,0,1668232932,13167.519330409988,52.9974032099999,53620.253644560005 2022-11-12,06:02:17.000,316,11044431,12725,0,1668232936,13167.539539339989,52.88461713000288,53620.14185064 2022-11-12,06:02:21.000,316,11044421,13005,0,1668232940,13167.586693509998,52.70838888000435,53620.12787640001 2022-11-12,06:02:25.000,316,11044458,12725,0,1668232944,13167.539539339989,52.61675018999813,53620.12088928 2022-11-12,06:02:29.000,316,11044465,12645,0,1668232948,13167.553011959993,52.567406280002615,53620.05101808 2022-11-12,06:02:33.000,316,11044470,13005,0,1668232952,13167.512594099993,52.5392097599979,53620.03005672001 2022-11-12,06:02:37.000,316,11044422,12685,0,1668232956,13167.337450040002,52.50396411000111,53619.91127568001 2022-11-12,06:02:41.000,316,11044461,12925,0,1668232960,13167.027579779991,52.48281672000303,53619.799481760005 2022-11-12,06:02:45.000,316,11044423,12605,0,1668232964,13166.93327144,52.398227160003444,53619.701662080006 2022-11-12,06:02:49.000,316,11044435,12965,0,1668232968,13166.926535129991,52.391178030004085,53619.638778 2022-11-12,06:02:53.000,316,11044434,12845,0,1668232972,13166.95348037,52.35593238000001,53619.54794544 2022-11-12,06:02:57.000,316,11044445,12805,0,1668232976,13167.142097049997,52.334784990001936,53619.51999696 2022-11-12,06:03:01.000,316,11044432,12885,0,1668232980,13167.195987530002,52.334784990001936,53619.48506136001 2022-11-12,06:03:05.000,316,11044457,12885,0,1668232984,13167.236405390002,52.398227160003444,53619.54794544 2022-11-12,06:03:09.000,316,11044445,12845,0,1668232988,13167.283559559997,52.41232542000216,53619.533971200006 2022-11-12,06:03:13.000,316,11044438,12605,0,1668232992,13167.263350629997,52.4052762900028,53619.58986816 2022-11-12,06:03:17.000,316,11044445,12685,0,1668232996,13167.175778600002,52.37003063999873,53619.61781664 2022-11-12,06:03:21.000,316,11044443,13125,0,1668233000,13167.088206569992,52.31363760000386,53619.57589392001 2022-11-12,06:03:25.000,316,11044476,13125,0,1668233004,13167.094942880001,52.27839194999979,53619.60384240001 2022-11-12,06:03:29.000,316,11044424,13005,0,1668233008,13167.222932769997,52.327735860002576,53619.69467496001 2022-11-12,06:03:33.000,316,11044465,12445,0,1668233012,13167.283559559997,52.36298150999937,53619.750571920005 2022-11-12,06:03:37.000,316,11044478,12765,0,1668233016,13167.445230999998,52.348883250000654,53619.81345600001 2022-11-12,06:03:41.000,316,11044478,13005,0,1668233020,13167.559748269989,52.32068673000322,53619.93223704 2022-11-12,06:03:45.000,316,11044438,13005,0,1668233024,13167.687738159999,52.348883250000654,53620.016082480004 2022-11-12,06:03:49.000,316,11044473,13005,0,1668233028,13167.82246435999,52.25019543000235,53620.12787640001 2022-11-12,06:03:53.000,316,11044441,12845,0,1668233032,13168.09191676,52.21494977999828,53620.19774760001 2022-11-12,06:03:57.000,316,11044421,12965,0,1668233036,13168.455677500002,52.13036021999869,53620.30954152 2022-11-12,06:04:01.000,316,11044453,12645,0,1668233040,13168.745338829998,52.03167240000039,53620.37941272 2022-11-12,06:04:05.000,316,11044416,12925,0,1668233044,13168.96090074999,51.95413197000016,53620.637936160005 2022-11-12,06:04:09.000,316,11044400,12845,0,1668233048,13169.06194539999,51.8483950200025,53620.70082024001 2022-11-12,06:04:13.000,316,11044422,13125,0,1668233052,13169.196671599995,51.756756330003554,53620.91742096001 2022-11-12,06:04:17.000,316,11044450,12565,0,1668233056,13169.3313978,51.700363290001405,53620.94536944001 2022-11-12,06:04:21.000,316,11044399,12925,0,1668233060,13169.560432339997,51.61577373000182,53621.141008800005 2022-11-12,06:04:25.000,316,11044440,12605,0,1668233064,13169.526750789992,51.53823330000159,53621.25280272001 2022-11-12,06:04:29.000,316,11044386,12885,0,1668233068,13169.580641269997,51.517085910003516,53621.39254512 2022-11-12,06:04:33.000,316,11044415,12845,0,1668233072,13169.607586509992,51.524135040002875,53621.48337768 2022-11-12,06:04:37.000,316,11044430,12605,0,1668233076,13169.775994260002,51.5029876500048,53621.63709432001 2022-11-12,06:04:41.000,316,11044455,12845,0,1668233080,13169.978083559989,51.531184170002234,53621.60215872 2022-11-12,06:04:45.000,316,11044421,12765,0,1668233084,13170.436152639995,51.524135040002875,53621.81875944 2022-11-12,06:04:49.000,316,11044410,12605,0,1668233088,13170.766231829992,51.53823330000159,53622.028373040004 2022-11-12,06:04:53.000,316,11044421,12925,0,1668233092,13171.284927699999,51.58052807999775,53622.30785784001 2022-11-12,06:04:57.000,316,11044419,12645,0,1668233096,13171.736260469996,51.651019379998615,53622.61529112 2022-11-12,06:05:01.000,316,11044456,12565,0,1668233100,13172.362737299998,51.707412420000765,53623.0624668 2022-11-12,06:05:05.000,316,11044383,12845,0,1668233104,13172.834278999995,51.79200198000035,53623.4467584 2022-11-12,06:05:09.000,316,11044438,12685,0,1668233108,13173.191303430001,51.82019849999779,53623.775153040006 2022-11-12,06:05:13.000,316,11044437,12925,0,1668233112,13173.487701069993,51.91183719000401,53624.208354480004 2022-11-12,06:05:17.000,316,11044444,12965,0,1668233116,13173.77736239999,51.989377620004234,53624.60662032001 2022-11-12,06:05:21.000,316,11044430,12765,0,1668233120,13173.91882490999,52.04577065999911,53624.781298320006 2022-11-12,06:05:25.000,316,11044469,12965,0,1668233124,13174.06702373,52.102163700001256,53625.053796 2022-11-12,06:05:29.000,316,11044443,12725,0,1668233128,13174.18827731,52.151507610004046,53625.382190640004 2022-11-12,06:05:33.000,316,11044445,12805,0,1668233132,13174.336476129996,52.0951145700019,53625.58481712 2022-11-12,06:05:37.000,316,11044473,12605,0,1668233136,13174.16806838,52.102163700001256,53625.68962392001 2022-11-12,06:05:41.000,316,11044438,12925,0,1668233140,13174.12765052,51.925935450002726,53625.80840496001 2022-11-12,06:05:45.000,316,11044416,12805,0,1668233144,13174.174804689996,51.763805460002914,53625.87128904 2022-11-12,06:05:49.000,316,11044453,12605,0,1668233148,13174.053551109995,51.62282286000118,53625.80840496001 2022-11-12,06:05:53.000,316,11044456,12645,0,1668233152,13173.97945169999,51.5029876500048,53625.79443072 2022-11-12,06:05:57.000,316,11044451,13125,0,1668233156,13173.88514336,51.36200505000306,53625.80141784 2022-11-12,06:06:01.000,316,11044401,12565,0,1668233160,13173.81778025999,51.28446462000284,53625.73154664001 2022-11-12,06:06:05.000,316,11044462,13005,0,1668233164,13173.642636199998,51.122334630003024,53625.598791360004 2022-11-12,06:06:09.000,316,11044441,12645,0,1668233168,13173.622427269998,51.009548549998726,53625.549881520004 2022-11-12,06:06:13.000,316,11044426,12925,0,1668233172,13173.501173689998,50.882664210002986,53625.48001032 2022-11-12,06:06:17.000,316,11044428,12965,0,1668233176,13173.501173689998,50.706435960004455,53625.52892016 2022-11-12,06:06:21.000,316,11044450,12845,0,1668233180,13173.474228450003,50.54430597000464,53625.48001032 2022-11-12,06:06:25.000,316,11044404,12645,0,1668233184,13173.406865349993,50.39627424000355,53625.452061840006 2022-11-12,06:06:29.000,316,11044443,12605,0,1668233188,13173.218248669997,50.255291640001815,53625.39616488001 2022-11-12,06:06:33.000,316,11044463,12845,0,1668233192,13173.022895679991,50.16365295000287,53625.403152000006 2022-11-12,06:06:37.000,316,11044437,12965,0,1668233196,13172.84775162,50.086112520002644,53625.333280800005 2022-11-12,06:06:41.000,316,11044429,12805,0,1668233200,13172.63892600999,50.00857209000242,53625.1935384 2022-11-12,06:06:45.000,316,11044406,12605,0,1668233204,13172.389682539993,50.00152296000306,53625.14462856 2022-11-12,06:06:49.000,316,11044470,12885,0,1668233208,13172.147175379992,49.966277309998986,53625.17257704 2022-11-12,06:06:53.000,316,11044441,12725,0,1668233212,13171.756469399996,49.95922817999963,53624.88610512 2022-11-12,06:06:57.000,316,11044449,12805,0,1668233216,13171.66216105999,49.902835140004754,53624.928027840004 2022-11-12,06:07:01.000,316,11044443,12805,0,1668233220,13171.42639021,49.87463862000004,53624.9140536 2022-11-12,06:07:05.000,316,11044450,12965,0,1668233224,13171.170410429993,49.846442100002605,53624.80225968001 2022-11-12,06:07:09.000,316,11044406,12805,0,1668233228,13170.853803860002,49.81824557999789,53624.65553016001 2022-11-12,06:07:13.000,316,11044434,12645,0,1668233232,13170.55066991,49.77595080000174,53624.494826400005 2022-11-12,06:07:17.000,316,11044377,12765,0,1668233236,13170.26774489,49.740705149997666,53624.18739312 2022-11-12,06:07:21.000,316,11044411,12925,0,1668233240,13169.843357359998,49.65611558999808,53623.942843920006 2022-11-12,06:07:25.000,316,11044465,12685,0,1668233244,13169.560432339997,49.52218212000298,53623.705281840004 2022-11-12,06:07:29.000,316,11044490,13125,0,1668233248,13169.21014422,49.395297779999964,53623.41182280001 2022-11-12,06:07:33.000,316,11044427,12925,0,1668233252,13168.96763706,49.24021691999951,53623.17426072001 2022-11-12,06:07:37.000,316,11044456,12805,0,1668233256,13168.779020379989,49.12038171000313,53622.866827440004 2022-11-12,06:07:41.000,316,11044470,12805,0,1668233260,13168.691448349993,48.96530085000268,53622.70612368 2022-11-12,06:07:45.000,316,11044431,12605,0,1668233264,13168.637557870003,48.85251476999838,53622.46157448 2022-11-12,06:07:49.000,316,11044433,12765,0,1668233268,13168.772284069993,48.69038477999857,53622.32183208 2022-11-12,06:07:53.000,316,11044461,12645,0,1668233272,13168.859856099989,48.577598700001545,53622.147154080005 2022-11-12,06:07:57.000,316,11044428,12805,0,1668233276,13168.96090074999,48.46481262000452,53622.08427 2022-11-12,06:08:01.000,316,11044415,12765,0,1668233280,13169.095626949995,48.46481262000452,53621.96548896 2022-11-12,06:08:05.000,316,11044444,12885,0,1668233284,13169.115835879995,48.45071435999853,53621.811772320005 2022-11-12,06:08:09.000,316,11044454,13005,0,1668233288,13169.35160673,48.43661609999981,53621.90260488001 2022-11-12,06:08:13.000,316,11044406,12645,0,1668233292,13169.466123999991,48.44366522999917,53621.85369504001 2022-11-12,06:08:17.000,316,11044413,12725,0,1668233296,13169.668213299992,48.47186175000388,53621.93754048 2022-11-12,06:08:21.000,316,11044425,12765,0,1668233300,13169.924193079998,48.47891088000324,53622.11920560001 2022-11-12,06:08:25.000,316,11044421,12725,0,1668233304,13170.13975499999,48.46481262000452,53622.23099952 2022-11-12,06:08:29.000,316,11044430,12965,0,1668233308,13170.32837168,48.401370450003014,53622.3986904 2022-11-12,06:08:33.000,316,11044453,12765,0,1668233312,13170.4092074,48.44366522999917,53622.49651008 2022-11-12,06:08:37.000,316,11044410,12885,0,1668233316,13170.40247108999,48.46481262000452,53622.62227824001 2022-11-12,06:08:41.000,316,11044429,12725,0,1668233320,13170.30816275,48.47891088000324,53622.65721384 2022-11-12,06:08:45.000,316,11044461,12765,0,1668233324,13170.24753596,48.401370450003014,53622.769007760005 2022-11-12,06:08:49.000,316,11044415,12885,0,1668233328,13170.166700239999,48.36612479999894,53622.82490472 2022-11-12,06:08:53.000,316,11044411,12845,0,1668233332,13169.984819869998,48.31678089000343,53622.90875016001 2022-11-12,06:08:57.000,316,11044426,12965,0,1668233336,13169.755785330002,48.31678089000343,53622.81093048001 2022-11-12,06:09:01.000,316,11044437,12805,0,1668233340,13169.708631159992,48.21104393999849,53622.9227244 2022-11-12,06:09:05.000,316,11044415,12885,0,1668233344,13169.573904960002,48.14760177000426,53622.97163424 2022-11-12,06:09:09.000,316,11044465,12965,0,1668233348,13169.459387689996,48.112356120000186,53622.87381456 2022-11-12,06:09:13.000,316,11044431,12645,0,1668233352,13169.358343039996,48.112356120000186,53622.782982 2022-11-12,06:09:17.000,316,11044421,12765,0,1668233356,13169.23035315,48.13350350999826,53622.69214944001 2022-11-12,06:09:21.000,316,11044415,12965,0,1668233360,13169.02826385,48.119405249999545,53622.482535840005 2022-11-12,06:09:25.000,316,11044375,12805,0,1668233364,13168.96763706,48.119405249999545,53622.46157448 2022-11-12,06:09:29.000,316,11044423,12925,0,1668233368,13168.92048288999,48.08415960000275,53622.328819199996 2022-11-12,06:09:33.000,316,11044432,12645,0,1668233372,13168.92048288999,48.07006134000403,53622.25196088 2022-11-12,06:09:37.000,316,11044408,12805,0,1668233376,13168.893537649994,48.04186481999932,53622.0143988 2022-11-12,06:09:41.000,316,11044400,12885,0,1668233380,13169.035000159995,47.97842264999781,53622.07029576001 2022-11-12,06:09:45.000,316,11044433,12885,0,1668233384,13169.08215432999,47.85153831000207,53621.96548896 2022-11-12,06:09:49.000,316,11044454,12725,0,1668233388,13169.12257218999,47.74580136000441,53621.92356624001 2022-11-12,06:09:53.000,316,11044496,12525,0,1668233392,13169.16299004999,47.63301528000011,53621.79779808 2022-11-12,06:09:57.000,316,11044468,12965,0,1668233396,13169.16299004999,47.51318007000373,53621.74190112 2022-11-12,06:10:01.000,316,11044462,12605,0,1668233400,13169.06194539999,47.42859051000414,53621.55324888 2022-11-12,06:10:05.000,316,11044461,12925,0,1668233404,13169.02826385,47.32990268999856,53621.6301072 2022-11-12,06:10:09.000,316,11044443,12725,0,1668233408,13168.96090074999,47.23826399999962,53621.53228752 2022-11-12,06:10:13.000,316,11044441,12765,0,1668233412,13168.893537649994,47.16072356999939,53621.37158376001 2022-11-12,06:10:17.000,316,11044477,12765,0,1668233416,13168.772284069993,47.132527050001954,53621.30171256001 2022-11-12,06:10:21.000,316,11044412,12725,0,1668233420,13168.711657279993,46.99154445000022,53621.33664816 2022-11-12,06:10:25.000,316,11044522,12605,0,1668233424,13168.570194769993,46.92810227999871,53621.20389288001 2022-11-12,06:10:29.000,316,11044435,12725,0,1668233428,13168.395050710002,46.88580750000256,53621.08511184001 2022-11-12,06:10:33.000,316,11044474,13045,0,1668233432,13168.206434029991,46.850561849998485,53620.987292159996 2022-11-12,06:10:37.000,316,11044470,12965,0,1668233436,13168.02455365999,46.80826707000233,53620.861524 2022-11-12,06:10:41.000,316,11044421,12765,0,1668233440,13167.728156019999,46.74482490000082,53620.540116480006 2022-11-12,06:10:45.000,316,11044438,12685,0,1668233444,13167.526066719998,46.610891429998446,53620.30954152 2022-11-12,06:10:49.000,316,11044398,12885,0,1668233448,13167.297032180002,46.5192527399995,53620.15582488001 2022-11-12,06:10:53.000,316,11044435,12765,0,1668233452,13167.115151810001,46.36417187999905,53619.93223704 2022-11-12,06:10:57.000,316,11044415,12645,0,1668233456,13166.946744059991,46.19499275999988,53619.75755904 2022-11-12,06:11:01.000,316,11044414,12685,0,1668233460,13166.74465475999,46.06105929000478,53619.49204848 2022-11-12,06:11:05.000,316,11044431,12685,0,1668233464,13166.556038079994,45.9623714699992,53619.247499280005 2022-11-12,06:11:09.000,316,11044475,12685,0,1668233468,13166.360685089989,45.849585390002176,53619.03788568 2022-11-12,06:11:13.000,316,11044411,12965,0,1668233472,13166.151859479993,45.77204496000195,53618.82128496 2022-11-12,06:11:17.000,316,11044459,12965,0,1668233476,13165.909352319992,45.65925887999765,53618.54878728001 2022-11-12,06:11:21.000,316,11044439,12805,0,1668233480,13165.680317779996,45.631062360000215,53618.23436688001 2022-11-12,06:11:25.000,316,11044471,12765,0,1668233484,13165.43107431,45.55352192999999,53618.003791920004 2022-11-12,06:11:29.000,316,11044407,12565,0,1668233488,13165.255930249994,45.47598149999976,53617.738281360005 2022-11-12,06:11:33.000,316,11044433,12605,0,1668233492,13165.154885599994,45.38434281000082,53617.62648744 2022-11-12,06:11:37.000,316,11044431,12685,0,1668233496,13164.993214159993,45.32090063999931,53617.333028400004 2022-11-12,06:11:41.000,316,11044474,12965,0,1668233500,13164.946059989998,45.24336020999908,53617.165337520004 2022-11-12,06:11:45.000,316,11044460,12605,0,1668233504,13164.838279030002,45.165819779998856,53616.92777544 2022-11-12,06:11:49.000,316,11044432,12885,0,1668233508,13164.723761759997,45.14467239000078,53616.7391232 2022-11-12,06:11:53.000,316,11044410,12725,0,1668233512,13164.595771870001,45.08827934999863,53616.564445200005 2022-11-12,06:11:57.000,316,11044441,12765,0,1668233516,13164.420627809995,45.031886310003756,53616.38976720001 2022-11-12,06:12:01.000,316,11044446,12925,0,1668233520,13164.279165299995,45.003689789999044,53616.0753468 2022-11-12,06:12:05.000,316,11044405,12805,0,1668233524,13164.22527481999,45.003689789999044,53615.92861728 2022-11-12,06:12:09.000,316,11044435,12565,0,1668233528,13164.27242899,44.982542400000966,53615.81682336001 2022-11-12,06:12:13.000,316,11044464,12965,0,1668233532,13164.258956369995,44.94024762000481,53615.64913248001 2022-11-12,06:12:17.000,316,11044393,12605,0,1668233536,13164.22527481999,44.94024762000481,53615.53035144001 2022-11-12,06:12:21.000,316,11044414,12605,0,1668233540,13164.25222006,44.95434588000353,53615.446506 2022-11-12,06:12:25.000,316,11044433,12765,0,1668233544,13164.17138434,44.9120511000001,53615.35567344 2022-11-12,06:12:29.000,316,11044451,12965,0,1668233548,13164.16464802999,44.94729675000417,53615.25086664 2022-11-12,06:12:33.000,316,11044420,12725,0,1668233552,13164.13096648,44.94024762000481,53615.174008320006 2022-11-12,06:12:37.000,316,11044422,12805,0,1668233556,13164.15117541,44.96139501000289,53615.11112424 2022-11-12,06:12:41.000,316,11044458,12885,0,1668233560,13164.157911719994,44.982542400000966,53614.9923432 2022-11-12,06:12:45.000,316,11044452,12805,0,1668233564,13164.16464802999,44.996640659999684,53614.90849776001 2022-11-12,06:12:49.000,316,11044441,13205,0,1668233568,13164.25222006,45.0107389199984,53614.887536400005 2022-11-12,06:12:53.000,316,11044471,12765,0,1668233572,13164.26569267999,45.038935440003115,53614.85958792001 2022-11-12,06:12:57.000,316,11044458,12685,0,1668233576,13164.420627809995,45.08827934999863,53614.99933032001 2022-11-12,06:13:01.000,316,11044437,12845,0,1668233580,13164.575562940001,45.10942674000398,53615.04125304 2022-11-12,06:13:05.000,316,11044418,12765,0,1668233584,13164.636189730001,45.1235250000027,53614.936446240004 2022-11-12,06:13:09.000,316,11044467,12765,0,1668233588,13164.723761759997,45.14467239000078,53614.96439472 2022-11-12,06:13:13.000,316,11044439,12605,0,1668233592,13164.804597479997,45.1587706499995,53615.01330456 2022-11-12,06:13:17.000,316,11044444,13005,0,1668233596,13164.865224269997,45.14467239000078,53615.04125304 2022-11-12,06:13:21.000,316,11044447,12885,0,1668233600,13164.791124859992,45.11647587000334,53614.97836896001 2022-11-12,06:13:25.000,316,11044447,12685,0,1668233604,13164.858487960002,45.08123021999927,53614.99933032001 2022-11-12,06:13:29.000,316,11044440,12605,0,1668233608,13164.865224269997,45.07418108999991,53615.01330456 2022-11-12,06:13:33.000,316,11044487,12925,0,1668233612,13164.865224269997,45.06713196000055,53615.01330456 2022-11-12,06:13:37.000,316,11044472,12765,0,1668233616,13164.865224269997,44.97549327000161,53615.0622144 2022-11-12,06:13:41.000,316,11044417,12845,0,1668233620,13164.804597479997,44.9120511000001,53615.0622144 2022-11-12,06:13:45.000,316,11044458,12925,0,1668233624,13164.777652240002,44.85565805999795,53615.09715000001 2022-11-12,06:13:49.000,316,11044456,13005,0,1668233628,13164.717025450002,44.806314150002436,53615.125098480006 2022-11-12,06:13:53.000,316,11044436,12845,0,1668233632,13164.683343899997,44.73582285000157,53615.125098480006 2022-11-12,06:13:57.000,316,11044456,12965,0,1668233636,13164.528408769991,44.72877372000221,53615.0622144 2022-11-12,06:14:01.000,316,11044476,12565,0,1668233640,13164.339792089995,44.630085900003905,53614.95042048001 2022-11-12,06:14:05.000,316,11044457,12685,0,1668233644,13164.23201113,44.531398079998326,53614.957407600006 2022-11-12,06:14:09.000,316,11044445,12885,0,1668233648,13164.12423016999,44.43975938999938,53614.91548488 2022-11-12,06:14:13.000,316,11044416,12885,0,1668233652,13163.989503969999,44.33402244000172,53614.887536400005 2022-11-12,06:14:17.000,316,11044443,12685,0,1668233656,13163.800887289988,44.298776789997646,53614.84561368 2022-11-12,06:14:21.000,316,11044463,12885,0,1668233660,13163.699842640002,44.24238375000277,53614.85958792001 2022-11-12,06:14:25.000,316,11044450,13045,0,1668233664,13163.437126550001,44.221236360004696,53614.747794 2022-11-12,06:14:29.000,316,11044459,12965,0,1668233668,13163.09357474,44.235334620003414,53614.65696144 2022-11-12,06:14:33.000,316,11044455,12805,0,1668233672,13162.82412233999,44.24943288000213,53614.56612888 2022-11-12,06:14:37.000,316,11044438,12725,0,1668233676,13162.494043149993,44.178941580001265,53614.35651528001 2022-11-12,06:14:41.000,316,11044425,12925,0,1668233680,13162.238063370001,44.178941580001265,53614.18183728 2022-11-12,06:14:45.000,316,11044487,12645,0,1668233684,13162.002292519996,44.129597669998475,53614.02113352001 2022-11-12,06:14:49.000,316,11044447,12645,0,1668233688,13161.77325798,44.129597669998475,53613.88837824 2022-11-12,06:14:53.000,316,11044489,12725,0,1668233692,13161.490332959998,44.10140115000104,53613.699726 2022-11-12,06:14:57.000,316,11044470,12765,0,1668233696,13161.402760929988,44.01681159000145,53613.69273888 2022-11-12,06:15:01.000,316,11044431,12805,0,1668233700,13161.153517459992,43.92517290000251,53613.53902224001 2022-11-12,06:15:05.000,316,11044444,12645,0,1668233704,13160.843647199996,43.92517290000251,53613.39229272 2022-11-12,06:15:09.000,316,11044438,12965,0,1668233708,13160.580931109995,43.85468160000164,53613.15473064001 2022-11-12,06:15:13.000,316,11044467,12725,0,1668233712,13160.324951329989,43.87582898999972,53613.02896248 2022-11-12,06:15:17.000,316,11044469,12525,0,1668233716,13160.095916789993,43.93222203000187,53612.86825872001 2022-11-12,06:15:21.000,316,11044444,12605,0,1668233720,13159.799519150001,44.02386072000081,53612.609735280006 2022-11-12,06:15:25.000,316,11044451,12565,0,1668233724,13159.631111399991,44.06615550000424,53612.46300576001 2022-11-12,06:15:29.000,316,11044453,12925,0,1668233728,13159.55027567999,44.15779419000319,53612.45601864 2022-11-12,06:15:33.000,316,11044430,12925,0,1668233732,13159.604166159996,44.178941580001265,53612.35121184 2022-11-12,06:15:37.000,316,11044439,12725,0,1668233736,13159.624375089996,44.228285490004055,53612.28832776 2022-11-12,06:15:41.000,316,11044448,12725,0,1668233740,13159.799519150001,44.27762939999957,53612.35819896 2022-11-12,06:15:45.000,316,11044468,12725,0,1668233744,13159.880354870002,44.26353114000085,53612.37916032 2022-11-12,06:15:49.000,316,11044460,12725,0,1668233748,13160.068971549998,44.355169829999795,53612.469992880004 2022-11-12,06:15:53.000,316,11044441,12765,0,1668233752,13160.277797159993,44.362218959999154,53612.56781256 2022-11-12,06:15:57.000,316,11044436,12925,0,1668233756,13160.298006089994,44.4186120000013,53612.6865936 2022-11-12,06:16:01.000,316,11044464,13005,0,1668233760,13160.223906679988,44.524348949998966,53612.73550344 2022-11-12,06:16:05.000,316,11044443,12765,0,1668233764,13160.082444170002,44.6653315500007,53612.76345192 2022-11-12,06:16:09.000,316,11044502,12685,0,1668233768,13160.062235240002,44.72172459000285,53612.973065520004 2022-11-12,06:16:13.000,316,11044446,12605,0,1668233772,13159.853409629992,44.84860892999859,53612.89620720001 2022-11-12,06:16:17.000,316,11044493,12605,0,1668233776,13159.806255459996,44.933198489998176,53613.02197536 2022-11-12,06:16:21.000,316,11044480,12605,0,1668233780,13159.772573909991,45.13762326000142,53613.09883368 2022-11-12,06:16:25.000,316,11044490,12565,0,1668233784,13159.732156049991,45.271556730003795,53613.2455632 2022-11-12,06:16:29.000,316,11044462,13005,0,1668233788,13159.705210809996,45.42663759000425,53613.30146016001 2022-11-12,06:16:33.000,316,11044459,12885,0,1668233792,13159.826464389997,45.58876758000406,53613.4551768 2022-11-12,06:16:37.000,316,11044455,12605,0,1668233796,13159.893827489992,45.72270104999916,53613.56697072001 2022-11-12,06:16:41.000,316,11044495,12845,0,1668233800,13159.745628669996,45.92007669000304,53613.42024120001 2022-11-12,06:16:45.000,316,11044476,12685,0,1668233804,13159.873618559992,46.039911899999424,53613.79754568 2022-11-12,06:16:49.000,316,11044442,12645,0,1668233808,13160.021817380002,46.209091019998596,53613.93728808 2022-11-12,06:16:53.000,316,11044419,12685,0,1668233812,13160.028553689997,46.33597536000161,53614.000172160006 2022-11-12,06:16:57.000,316,11044408,12685,0,1668233816,13160.163279889988,46.45581056999799,53614.19581152 2022-11-12,06:17:01.000,316,11044500,12605,0,1668233820,13160.082444170002,46.58974404000037,53614.20279864 2022-11-12,06:17:05.000,316,11044421,12525,0,1668233824,13160.116125719993,46.667284470000595,53614.454334960006 2022-11-12,06:17:09.000,316,11044512,12805,0,1668233828,13159.974663209992,46.80826707000233,53614.51721904 2022-11-12,06:17:13.000,316,11044460,12685,0,1668233832,13159.839937010001,46.906954890000634,53614.51023192 2022-11-12,06:17:17.000,316,11044462,12445,0,1668233836,13159.651320329991,47.03383923000365,53614.53119328 2022-11-12,06:17:21.000,316,11044443,12645,0,1668233840,13159.381867929995,47.118428790003236,53614.30061832 2022-11-12,06:17:25.000,316,11044442,12645,0,1668233844,13159.22693279999,47.21711661000154,53614.30061832 2022-11-12,06:17:29.000,316,11044460,12965,0,1668233848,13159.004634569988,47.39334486000007,53614.25869560001 2022-11-12,06:17:33.000,316,11044436,12765,0,1668233852,13158.829490509997,47.583671370004595,53614.265682720004 2022-11-12,06:17:37.000,316,11044431,12805,0,1668233856,13158.701500620002,47.73875222999777,53614.27266984 2022-11-12,06:17:41.000,316,11044417,12845,0,1668233860,13158.735182169992,47.936127870001656,53614.265682720004 2022-11-12,06:17:45.000,316,11044450,13045,0,1668233864,13158.809281579997,48.14760177000426,53614.13292744 2022-11-12,06:17:49.000,316,11044457,12725,0,1668233868,13158.903589920003,48.36612479999894,53614.146901680004 2022-11-12,06:17:53.000,316,11044471,12765,0,1668233872,13158.970953019998,48.56350044000283,53614.146901680004 2022-11-12,06:17:57.000,316,11044449,12685,0,1668233876,13158.984425639988,48.746777820000716,53614.118953200006 2022-11-12,06:18:01.000,316,11044447,12765,0,1668233880,13158.890117299998,48.95120259000396,53614.03510776 2022-11-12,06:18:05.000,316,11044470,12925,0,1668233884,13158.795808959992,49.12743084000249,53614.0141464 2022-11-12,06:18:09.000,316,11044419,12765,0,1668233888,13158.708236929997,49.30365909000102,53613.979210800004 2022-11-12,06:18:13.000,316,11044488,12885,0,1668233892,13158.714973239992,49.51513299000362,53613.88837824 2022-11-12,06:18:17.000,316,11044444,12925,0,1668233896,13158.714973239992,49.71250863000023,53613.951262320006 2022-11-12,06:18:21.000,316,11044451,12645,0,1668233900,13158.741918480002,49.82529471000453,53613.91632672 2022-11-12,06:18:25.000,316,11044442,12725,0,1668233904,13158.863172060002,49.89578600999812,53613.93728808 2022-11-12,06:18:29.000,316,11044460,12765,0,1668233908,13158.890117299998,50.015621220001776,53613.87440400001 2022-11-12,06:18:33.000,316,11044422,12925,0,1668233912,13158.896853609993,50.14955469000415,53613.88837824 2022-11-12,06:18:37.000,316,11044440,12885,0,1668233916,13158.903589920003,50.248242510002456,53613.79754568 2022-11-12,06:18:41.000,316,11044436,12965,0,1668233920,13159.071997669998,50.32578294000268,53613.832481280006 2022-11-12,06:18:45.000,316,11044488,12965,0,1668233924,13159.2942959,50.32578294000268,53613.81850704 2022-11-12,06:18:49.000,316,11044422,12845,0,1668233928,13159.57048460999,50.375126849998196,53613.930300960004 2022-11-12,06:18:53.000,316,11044497,12805,0,1668233932,13159.779310220001,50.41742163000163,53613.99318504001 2022-11-12,06:18:57.000,316,11044427,12765,0,1668233936,13160.008344759997,50.480863800003135,53614.13991456001 2022-11-12,06:19:01.000,316,11044419,12685,0,1668233940,13160.230642989998,50.657092050001665,53614.22376 2022-11-12,06:19:05.000,316,11044456,12805,0,1668233944,13160.50683169999,50.664141180001025,53614.4683092 2022-11-12,06:19:09.000,316,11044455,13045,0,1668233948,13160.56745848999,50.74168161000125,53614.622025840006 2022-11-12,06:19:13.000,316,11044444,12965,0,1668233952,13160.601140039995,50.78397639000468,53614.747794 2022-11-12,06:19:17.000,316,11044419,12725,0,1668233956,13160.58766741999,50.85446768999827,53614.82465232 2022-11-12,06:19:21.000,316,11044441,12725,0,1668233960,13160.58766741999,50.91790985999978,53614.957407600006 2022-11-12,06:19:25.000,316,11044482,12845,0,1668233964,13160.60787634999,50.946106380004494,53614.97836896001 2022-11-12,06:19:29.000,316,11044455,12885,0,1668233968,13160.72912992999,51.058892460001516,53615.08317576 2022-11-12,06:19:33.000,316,11044472,12845,0,1668233972,13160.79649303,51.080039849999594,53615.18798256 2022-11-12,06:19:37.000,316,11044497,12965,0,1668233976,13160.904273989996,51.22102245000133,53615.27881512 2022-11-12,06:19:41.000,316,11044458,12765,0,1668233980,13161.146781149997,51.256268099998124,53615.3766348 2022-11-12,06:19:45.000,316,11044456,12645,0,1668233984,13161.281507350002,51.36200505000306,53615.48144160001 2022-11-12,06:19:49.000,316,11044491,12805,0,1668233988,13161.382551999988,51.43954548000329,53615.61419688 2022-11-12,06:19:53.000,316,11044470,12965,0,1668233992,13161.436442479993,51.481840259999444,53615.6910552 2022-11-12,06:19:57.000,316,11044463,12725,0,1668233996,13161.497069269994,51.55233156000031,53615.7609264 2022-11-12,06:20:01.000,316,11044429,12845,0,1668234000,13161.557696059994,51.67216677000397,53615.795862000006 2022-11-12,06:20:05.000,316,11044451,12645,0,1668234004,13161.8540937,51.749707200004195,53615.963552880006 2022-11-12,06:20:09.000,316,11044464,12685,0,1668234008,13162.069655619991,51.82724763000442,53615.97054 2022-11-12,06:20:13.000,316,11044425,12605,0,1668234012,13162.413207429992,51.876591539999936,53616.25701192 2022-11-12,06:20:17.000,316,11044433,12845,0,1668234016,13162.642241969988,51.78495285000099,53616.37579296 2022-11-12,06:20:21.000,316,11044416,12885,0,1668234020,13162.938639609994,51.693314160002046,53616.5993808 2022-11-12,06:20:25.000,316,11044489,12845,0,1668234024,13163.14746521999,51.651019379998615,53616.76707168 2022-11-12,06:20:29.000,316,11044432,12965,0,1668234028,13163.221564629996,51.60872460000246,53616.96271104001 2022-11-12,06:20:33.000,316,11044418,12965,0,1668234032,13163.25524618,51.59462634000374,53616.99065952001 2022-11-12,06:20:37.000,316,11044438,12645,0,1668234036,13163.21482832,51.517085910003516,53617.10944056001 2022-11-12,06:20:41.000,316,11044455,12805,0,1668234040,13163.16767414999,51.418398089997936,53617.067517840005 2022-11-12,06:20:45.000,316,11044465,12765,0,1668234044,13163.3360819,51.298562880001555,53617.235208720005 2022-11-12,06:20:49.000,316,11044473,12605,0,1668234048,13163.329345589991,51.19987506000325,53617.22123448 2022-11-12,06:20:53.000,316,11044461,12765,0,1668234052,13163.329345589991,51.0447942000028,53617.34700264001 2022-11-12,06:20:57.000,316,11044444,12685,0,1668234056,13163.389972379991,50.85446768999827,53617.31905416 2022-11-12,06:21:01.000,316,11044422,12525,0,1668234060,13163.484280719997,50.76987812999869,53617.51469352001 2022-11-12,06:21:05.000,316,11044439,12925,0,1668234064,13163.558380130002,50.64299379000295,53617.500719280004 2022-11-12,06:21:09.000,316,11044424,12845,0,1668234068,13163.517962270002,50.57250249000208,53617.500719280004 2022-11-12,06:21:13.000,316,11044443,12725,0,1668234072,13163.457335480001,50.50906032000057,53617.59155184001 2022-11-12,06:21:17.000,316,11044404,12965,0,1668234076,13163.396708690001,50.50201119000121,53617.58456472 2022-11-12,06:21:21.000,316,11044464,12965,0,1668234080,13163.21482832,50.480863800003135,53617.500719280004 2022-11-12,06:21:25.000,316,11044439,12605,0,1668234084,13163.019475329995,50.49496206000185,53617.521680640006 2022-11-12,06:21:29.000,316,11044443,12565,0,1668234088,13162.94537591999,50.40332337000291,53617.41687384 2022-11-12,06:21:33.000,316,11044511,12565,0,1668234092,13162.851067579999,50.29053728999861,53617.41687384 2022-11-12,06:21:37.000,316,11044424,12765,0,1668234096,13162.736550309994,50.205947729999025,53617.32604128001 2022-11-12,06:21:41.000,316,11044458,12765,0,1668234100,13162.682659829989,50.079063390003284,53617.34001552 2022-11-12,06:21:45.000,316,11044470,12645,0,1668234104,13162.494043149993,49.93103166000219,53617.29809280001 2022-11-12,06:21:49.000,316,11044441,12645,0,1668234108,13162.325635399997,49.81824557999789,53617.186298880006 2022-11-12,06:21:53.000,316,11044477,12805,0,1668234112,13162.217854440001,49.71250863000023,53617.03258224 2022-11-12,06:21:57.000,316,11044412,12925,0,1668234116,13162.163963959996,49.606771680002566,53616.92078832001 2022-11-12,06:22:01.000,316,11044497,12765,0,1668234120,13161.98881989999,49.51513299000362,53616.732136080005 2022-11-12,06:22:05.000,316,11044490,12645,0,1668234124,13161.881038939995,49.37415039000189,53616.62732928001 2022-11-12,06:22:09.000,316,11044483,13045,0,1668234128,13161.83388477,49.331855609998456,53616.52252248 2022-11-12,06:22:13.000,316,11044431,12765,0,1668234132,13161.83388477,49.27546257000358,53616.37579296 2022-11-12,06:22:17.000,316,11044440,12645,0,1668234136,13161.83388477,49.23316779000015,53616.326883120004 2022-11-12,06:22:21.000,316,11044423,12725,0,1668234140,13161.820412149995,49.19792214000336,53616.25701192 2022-11-12,06:22:25.000,316,11044437,12765,0,1668234144,13161.77325798,49.24021691999951,53616.17316648001 2022-11-12,06:22:29.000,316,11044463,12565,0,1668234148,13161.739576429994,49.25431517999823,53616.0753468 2022-11-12,06:22:33.000,316,11044477,12845,0,1668234152,13161.638531779994,49.24021691999951,53615.95656576001 2022-11-12,06:22:37.000,316,11044422,12765,0,1668234156,13161.611586539999,49.212020400002075,53615.86573320001 2022-11-12,06:22:41.000,316,11044447,12885,0,1668234160,13161.503805579989,49.22611866000079,53615.71900368001 2022-11-12,06:22:45.000,316,11044388,12805,0,1668234164,13161.60485022999,49.19792214000336,53615.725990800005 2022-11-12,06:22:49.000,316,11044511,12845,0,1668234168,13161.537487129994,49.219069530001434,53615.59323552 2022-11-12,06:22:53.000,316,11044481,12925,0,1668234172,13161.524014509989,49.212020400002075,53615.61419688 2022-11-12,06:22:57.000,316,11044417,12805,0,1668234176,13161.476860339993,49.24021691999951,53615.54432568 2022-11-12,06:23:01.000,316,11044444,12805,0,1668234180,13161.369079379998,49.27546257000358,53615.47445448 2022-11-12,06:23:05.000,316,11044397,12765,0,1668234184,13161.241089490002,49.261364310004865,53615.45349312001 2022-11-12,06:23:09.000,316,11044445,12885,0,1668234188,13161.227616869997,49.29660996000166,53615.49541584 2022-11-12,06:23:13.000,316,11044507,13045,0,1668234192,13161.146781149997,49.331855609998456,53615.460480240006 2022-11-12,06:23:17.000,316,11044437,12845,0,1668234196,13161.160253770002,49.41644516999804,53615.48144160001 2022-11-12,06:23:21.000,316,11044452,12445,0,1668234200,13161.086154359997,49.437592560003395,53615.439518880004 2022-11-12,06:23:25.000,316,11044448,12845,0,1668234204,13160.978373400001,49.50808386000426,53615.41855752 2022-11-12,06:23:29.000,316,11044481,12885,0,1668234208,13160.742602549995,49.5362803800017,53615.41157040001 2022-11-12,06:23:33.000,316,11044412,12805,0,1668234212,13160.70892099999,49.51513299000362,53615.3766348 2022-11-12,06:23:37.000,316,11044477,13125,0,1668234216,13160.70892099999,49.59267342000385,53615.38362192001 2022-11-12,06:23:41.000,316,11044463,12645,0,1668234220,13160.74933885999,49.55742776999978,53615.446506 2022-11-12,06:23:45.000,316,11044483,12645,0,1668234224,13160.72912992999,49.55037864000042,53615.446506 2022-11-12,06:23:49.000,316,11044430,12965,0,1668234228,13160.742602549995,49.59267342000385,53615.50240296001 2022-11-12,06:23:53.000,316,11044427,12885,0,1668234232,13160.80996564999,49.620869940001285,53615.53035144001 2022-11-12,06:23:57.000,316,11044458,12925,0,1668234236,13160.843647199996,49.620869940001285,53615.54432568 2022-11-12,06:24:01.000,316,11044448,12845,0,1668234240,13160.79649303,49.59267342000385,53615.439518880004 2022-11-12,06:24:05.000,316,11044452,12845,0,1668234244,13160.911010299991,49.52218212000298,53615.460480240006 2022-11-12,06:24:09.000,316,11044472,12965,0,1668234248,13160.911010299991,49.42349430000468,53615.43253176001 2022-11-12,06:24:13.000,316,11044483,12845,0,1668234252,13160.985109709996,49.331855609998456,53615.53035144001 2022-11-12,06:24:17.000,316,11044447,12925,0,1668234256,13161.025527569996,49.19792214000336,53615.54432568 2022-11-12,06:24:21.000,316,11044460,12845,0,1668234260,13161.065945429997,49.09923431999778,53615.56528704 2022-11-12,06:24:25.000,316,11044450,12805,0,1668234264,13161.065945429997,49.01464475999819,53615.40458328 2022-11-12,06:24:29.000,316,11044452,12725,0,1668234268,13161.119835910002,48.923006069999246,53615.390609040005 2022-11-12,06:24:33.000,316,11044459,13125,0,1668234272,13161.200671630002,48.73972869000136,53615.41157040001 2022-11-12,06:24:37.000,316,11044473,12605,0,1668234276,13161.308452589998,48.66218826000113,53615.32772496 2022-11-12,06:24:41.000,316,11044470,12765,0,1668234280,13161.389288309998,48.50710740000068,53615.25785376 2022-11-12,06:24:45.000,316,11044462,12885,0,1668234284,13161.476860339993,48.387272190004296,53615.26484088001 2022-11-12,06:24:49.000,316,11044494,12845,0,1668234288,13161.530750819999,48.28153523999936,53615.222918160005 2022-11-12,06:24:53.000,316,11044460,12605,0,1668234292,13161.66547701999,48.18989655000041,53615.18798256 2022-11-12,06:24:57.000,316,11044469,12605,0,1668234296,13161.719367499994,48.03481568999996,53615.16702120001 2022-11-12,06:25:01.000,316,11044476,12965,0,1668234300,13161.72610380999,47.929078740002296,53615.292789360006 2022-11-12,06:25:05.000,316,11044452,12965,0,1668234304,13161.719367499994,47.85153831000207,53615.222918160005 2022-11-12,06:25:09.000,316,11044436,12725,0,1668234308,13161.62505915999,47.752850490003766,53615.08317576 2022-11-12,06:25:13.000,316,11044472,12925,0,1668234312,13161.618322849994,47.654162669998186,53614.92945912001 2022-11-12,06:25:17.000,316,11044456,12805,0,1668234316,13161.618322849994,47.583671370004595,53614.92945912001 2022-11-12,06:25:21.000,316,11044415,12605,0,1668234320,13161.62505915999,47.583671370004595,53614.66394856001 2022-11-12,06:25:25.000,316,11044463,12925,0,1668234324,13161.68568594999,47.55547484999988,53614.68490992 2022-11-12,06:25:29.000,316,11044480,12845,0,1668234328,13161.74631273999,47.51318007000373,53614.55914176 2022-11-12,06:25:33.000,316,11044421,12565,0,1668234332,13161.97534728,47.4708852900003,53614.56612888 2022-11-12,06:25:37.000,316,11044479,12845,0,1668234336,13162.197645510001,47.45678703000158,53614.51721904 2022-11-12,06:25:41.000,316,11044483,12765,0,1668234340,13162.352580639992,47.52022920000309,53614.58010312 2022-11-12,06:25:45.000,316,11044457,12845,0,1668234344,13162.406471119997,47.492032679998374,53614.601064480004 2022-11-12,06:25:49.000,316,11044430,12605,0,1668234348,13162.426680049997,47.541376590001164,53614.54516752001 2022-11-12,06:25:53.000,316,11044433,12805,0,1668234352,13162.460361600002,47.583671370004595,53614.51721904 2022-11-12,06:25:57.000,316,11044459,12965,0,1668234356,13162.460361600002,47.66826093000418,53614.53119328 2022-11-12,06:26:01.000,316,11044470,12765,0,1668234360,13162.352580639992,47.69645745000162,53614.41241224 2022-11-12,06:26:05.000,316,11044436,12765,0,1668234364,13162.312162779992,47.717604839999694,53614.42638648001 2022-11-12,06:26:09.000,316,11044437,12885,0,1668234368,13162.170700269991,47.77399788000184,53614.32157968 2022-11-12,06:26:13.000,316,11044436,12725,0,1668234372,13162.069655619991,47.78809614000056,53614.34952816 2022-11-12,06:26:17.000,316,11044436,12685,0,1668234376,13161.860830009995,47.78809614000056,53614.20279864 2022-11-12,06:26:21.000,316,11044432,12805,0,1668234380,13161.77325798,47.82334179000463,53614.22376 2022-11-12,06:26:25.000,316,11044447,12765,0,1668234384,13161.652004399999,47.936127870001656,53614.10497896 2022-11-12,06:26:29.000,316,11044419,12805,0,1668234388,13161.530750819999,48.15465090000362,53614.12594032 2022-11-12,06:26:33.000,316,11044494,12605,0,1668234392,13161.362343069988,48.359075669999584,53614.05606912 2022-11-12,06:26:37.000,316,11044421,12645,0,1668234396,13161.254562109993,48.577598700001545,53613.97222368001 2022-11-12,06:26:41.000,316,11044430,12965,0,1668234400,13161.126572219997,48.810219990002224,53613.79754568 2022-11-12,06:26:45.000,316,11044458,12845,0,1668234404,13161.133308529992,49.00759562999883,53613.75562296001 2022-11-12,06:26:49.000,316,11044437,12685,0,1668234408,13161.045736499997,49.190873010004,53613.72068736 2022-11-12,06:26:53.000,316,11044472,12965,0,1668234412,13161.079418050002,49.444641690002754,53613.73466160001 2022-11-12,06:26:57.000,316,11044431,12765,0,1668234416,13161.005318639996,49.52923125000234,53613.72767448 2022-11-12,06:27:01.000,316,11044412,12605,0,1668234420,13161.005318639996,49.627919070000644,53613.7695972 2022-11-12,06:27:05.000,316,11044482,12845,0,1668234424,13160.971637089991,49.71955775999959,53613.75562296001 2022-11-12,06:27:09.000,316,11044405,12645,0,1668234428,13160.884065059996,49.797098189999815,53613.73466160001 2022-11-12,06:27:13.000,316,11044421,12885,0,1668234432,13160.79649303,49.86054036000132,53613.69273888 2022-11-12,06:27:17.000,316,11044485,12805,0,1668234436,13160.783020409996,49.94512992000091,53613.70671312001 2022-11-12,06:27:21.000,316,11044444,12685,0,1668234440,13160.601140039995,49.98742470000434,53613.53902224001 2022-11-12,06:27:25.000,316,11044463,12885,0,1668234444,13160.5741948,50.036768609999854,53613.60190632 2022-11-12,06:27:29.000,316,11044459,12765,0,1668234448,13160.452941219999,50.10725991000072,53613.5599836 2022-11-12,06:27:33.000,316,11044474,12925,0,1668234452,13160.439468599994,50.10725991000072,53613.56697072001 2022-11-12,06:27:37.000,316,11044450,12885,0,1668234456,13160.42599597999,50.11430904000008,53613.525048 2022-11-12,06:27:41.000,316,11044493,13005,0,1668234460,13160.50683169999,50.10021078000136,53613.6298548 2022-11-12,06:27:45.000,316,11044501,12765,0,1668234464,13160.540513249995,50.17070208000223,53613.62286768 2022-11-12,06:27:49.000,316,11044455,12725,0,1668234468,13160.5741948,50.212996859998384,53613.699726 2022-11-12,06:27:53.000,316,11044467,12765,0,1668234472,13160.62808527999,50.304635550004605,53613.7695972 2022-11-12,06:27:57.000,316,11044444,12805,0,1668234476,13160.70892099999,50.424470760000986,53613.84645552 2022-11-12,06:28:01.000,316,11044467,12725,0,1668234480,13160.69544838,50.51610944999993,53613.80453280001 2022-11-12,06:28:05.000,316,11044464,12605,0,1668234484,13160.850383509991,50.69233769999846,53613.94427520001 2022-11-12,06:28:09.000,316,11044501,12965,0,1668234488,13160.87732875,50.90381160000106,53614.05606912 2022-11-12,06:28:13.000,316,11044463,12925,0,1668234492,13161.052472809992,51.009548549998726,53614.20279864 2022-11-12,06:28:17.000,316,11044470,12845,0,1668234496,13161.200671630002,51.115285500003665,53614.39145088 2022-11-12,06:28:21.000,316,11044534,12605,0,1668234500,13161.402760929988,51.18577680000453,53614.55914176 2022-11-12,06:28:25.000,316,11044482,12685,0,1668234504,13161.611586539999,51.21397332000197,53614.68490992 2022-11-12,06:28:29.000,316,11044478,12525,0,1668234508,13161.739576429994,51.305612010000914,53614.89452352 2022-11-12,06:28:33.000,316,11044505,12845,0,1668234512,13161.800203219995,51.31971026999963,53615.01330456 2022-11-12,06:28:37.000,316,11044472,13125,0,1668234516,13161.901247869995,51.3902015700005,53615.174008320006 2022-11-12,06:28:41.000,316,11044455,12845,0,1668234520,13161.84735738999,51.3902015700005,53615.31375072001 2022-11-12,06:28:45.000,316,11044493,12925,0,1668234524,13161.961874659995,51.43249635000393,53615.47445448 2022-11-12,06:28:49.000,316,11044427,12805,0,1668234528,13161.93492942,51.481840259999444,53615.57926128001 2022-11-12,06:28:53.000,316,11044493,12725,0,1668234532,13161.91472049,51.55938068999967,53615.6910552 2022-11-12,06:28:57.000,316,11044438,12725,0,1668234536,13161.820412149995,51.67216677000397,53615.76791352001 2022-11-12,06:29:01.000,316,11044455,12605,0,1668234540,13161.84735738999,51.742658070004836,53615.97752712 2022-11-12,06:29:05.000,316,11044416,12805,0,1668234544,13161.82714845999,51.876591539999936,53616.145218 2022-11-12,06:29:09.000,316,11044479,12965,0,1668234548,13161.84735738999,52.116261959999974,53616.31290888 2022-11-12,06:29:13.000,316,11044415,12965,0,1668234552,13161.860830009995,52.334784990001936,53616.396754320005 2022-11-12,06:29:17.000,316,11044416,12485,0,1668234556,13161.96861096999,52.58855367000069,53616.58540656001 2022-11-12,06:29:21.000,316,11044526,12605,0,1668234560,13162.02923775999,52.8634697400048,53616.80200728001 2022-11-12,06:29:25.000,316,11044475,12725,0,1668234564,13162.143755029996,53.159533199999714,53616.86489136 2022-11-12,06:29:29.000,316,11044442,12805,0,1668234568,13162.291953849992,53.41330187999847,53617.08847920001 2022-11-12,06:29:33.000,316,11044485,12805,0,1668234572,13162.500779460002,53.57543186999828,53617.42386096001 2022-11-12,06:29:37.000,316,11044432,12805,0,1668234576,13162.642241969988,53.786905770000885,53617.5775776 2022-11-12,06:29:41.000,316,11044405,12885,0,1668234580,13162.830858649999,53.963134019999416,53617.857062400006 2022-11-12,06:29:45.000,316,11044492,12605,0,1668234584,13163.039684259995,54.13231313999859,53618.13654720001 2022-11-12,06:29:49.000,316,11044475,12605,0,1668234588,13163.160937839995,54.252148350002244,53618.339173680004 2022-11-12,06:29:53.000,316,11044414,12925,0,1668234592,13163.282191419996,54.4072292100027,53618.61167136 2022-11-12,06:29:57.000,316,11044472,12725,0,1668234596,13163.443862859996,54.57640833000187,53618.8003236 2022-11-12,06:30:01.000,316,11044468,12965,0,1668234600,13163.551643819992,54.780833099997835,53618.95404024001 2022-11-12,06:30:05.000,316,11044528,12445,0,1668234604,13163.787414669998,54.872471790004056,53619.20557656 2022-11-12,06:30:09.000,316,11044460,12765,0,1668234608,13163.955822419994,54.97820874000172,53619.43615152001 2022-11-12,06:30:13.000,316,11044497,12725,0,1668234612,13164.137702789994,55.16853524999897,53619.65275224001 2022-11-12,06:30:17.000,316,11044442,13005,0,1668234616,13164.198329579995,55.3095178500007,53619.83441736 2022-11-12,06:30:21.000,316,11044433,12765,0,1668234620,13164.37347364,55.36591089000285,53620.05101808 2022-11-12,06:30:25.000,316,11044433,12685,0,1668234624,13164.43410043,55.42935306000436,53620.19076048 2022-11-12,06:30:29.000,316,11044429,12765,0,1668234628,13164.461045669996,55.48574609999923,53620.28858016 2022-11-12,06:30:33.000,316,11044496,12685,0,1668234632,13164.380209949995,55.54213914000138,53620.372425600006 2022-11-12,06:30:37.000,316,11044440,12725,0,1668234636,13164.27242899,55.59148305000417,53620.38639984 2022-11-12,06:30:41.000,316,11044513,13125,0,1668234640,13164.15117541,55.690170870002476,53620.33749 2022-11-12,06:30:45.000,316,11044499,12605,0,1668234644,13164.10402123999,55.78885869000078,53620.316528639996 2022-11-12,06:30:49.000,316,11044448,12845,0,1668234648,13164.036658139994,55.85230086000229,53620.36543848001 2022-11-12,06:30:53.000,316,11044499,12765,0,1668234652,13164.029921829999,55.95098868000059,53620.351464240004 2022-11-12,06:30:57.000,316,11044469,12965,0,1668234656,13163.922140869989,55.99328346000402,53620.302554400005 2022-11-12,06:31:01.000,316,11044454,12645,0,1668234660,13163.908668249998,56.0144308500021,53620.30954152 2022-11-12,06:31:05.000,316,11044467,12885,0,1668234664,13163.753733119993,56.042627369999536,53620.21870896 2022-11-12,06:31:09.000,316,11044433,12605,0,1668234668,13163.679633710002,56.0144308500021,53620.148837759996 2022-11-12,06:31:13.000,316,11044457,12885,0,1668234672,13163.551643819992,56.049676499998895,53620.07197944 2022-11-12,06:31:17.000,316,11044479,12805,0,1668234676,13163.443862859996,56.106069540001045,53619.93223704 2022-11-12,06:31:21.000,316,11044501,12965,0,1668234680,13163.241773559996,56.19770822999999,53619.72262344001 2022-11-12,06:31:25.000,316,11044443,12725,0,1668234684,13163.18788307999,56.21885561999807,53619.72961056 2022-11-12,06:31:29.000,316,11044489,13045,0,1668234688,13163.03294795,56.2611504000015,53619.5689068 2022-11-12,06:31:33.000,316,11044498,12645,0,1668234692,13162.91169437,56.338690830001724,53619.43615152001 2022-11-12,06:31:37.000,316,11044508,12685,0,1668234696,13162.696132449993,56.43032952000067,53619.22653792 2022-11-12,06:31:41.000,316,11044488,12685,0,1668234700,13162.696132449993,56.48672256000282,53619.1846152 2022-11-12,06:31:45.000,316,11044477,13005,0,1668234704,13162.561406250003,56.5713121200024,53619.0448728 2022-11-12,06:31:49.000,316,11044480,12965,0,1668234708,13162.339108020002,56.691147329998785,53618.95404024001 2022-11-12,06:31:53.000,316,11044477,12885,0,1668234712,13162.224590749996,56.733442110002215,53618.81429784001 2022-11-12,06:31:57.000,316,11044450,12925,0,1668234716,13161.97534728,56.87442471000395,53618.625645600005 2022-11-12,06:32:01.000,316,11044477,12885,0,1668234720,13161.719367499994,56.959014270003536,53618.36712216 2022-11-12,06:32:05.000,316,11044452,12445,0,1668234724,13161.402760929988,57.00130904999969,53618.13654720001 2022-11-12,06:32:09.000,316,11044450,12685,0,1668234728,13161.227616869997,57.05770209000184,53617.905972240005 2022-11-12,06:32:13.000,316,11044459,12565,0,1668234732,13161.032263879992,57.04360383000312,53617.668410160004 2022-11-12,06:32:17.000,316,11044498,12845,0,1668234736,13160.944691849996,56.95196514000418,53617.521680640006 2022-11-12,06:32:21.000,316,11044482,12805,0,1668234740,13160.870592439991,56.8532773199986,53617.42386096001 2022-11-12,06:32:25.000,316,11044481,12685,0,1668234744,13160.7762841,56.75458950000029,53617.186298880006 2022-11-12,06:32:29.000,316,11044461,12805,0,1668234748,13160.65503052,56.66295081000135,53616.997646640004 2022-11-12,06:32:33.000,316,11044499,12885,0,1668234752,13160.55398587,56.52196820999961,53616.850917120006 2022-11-12,06:32:37.000,316,11044501,12845,0,1668234756,13160.46641383999,56.4726243000041,53616.669252 2022-11-12,06:32:41.000,316,11044448,12845,0,1668234760,13160.264324539989,56.40918213000259,53616.396754320005 2022-11-12,06:32:45.000,316,11044416,12725,0,1668234764,13160.183488819988,56.30344517999765,53616.20810208 2022-11-12,06:32:49.000,316,11044453,12885,0,1668234768,13160.136334649993,56.17656084000191,53616.08233392001 2022-11-12,06:32:53.000,316,11044447,12925,0,1668234772,13160.042026310002,56.07082389000425,53615.83778472001 2022-11-12,06:32:57.000,316,11044477,12765,0,1668234776,13159.907300109997,55.93689042000187,53615.607209760004 2022-11-12,06:33:01.000,316,11044495,12765,0,1668234780,13159.853409629992,55.78180956000142,53615.57926128001 2022-11-12,06:33:05.000,316,11044487,12805,0,1668234784,13159.792782839992,55.62672870000097,53615.390609040005 2022-11-12,06:33:09.000,316,11044438,12725,0,1668234788,13159.786046529996,55.49984435999795,53615.21593104001 2022-11-12,06:33:13.000,316,11044499,12925,0,1668234792,13159.651320329991,55.38000915000157,53615.11112424 2022-11-12,06:33:17.000,316,11044488,12725,0,1668234796,13159.50985781999,55.26017393999791,53614.92945912001 2022-11-12,06:33:21.000,316,11044477,12885,0,1668234800,13159.22693279999,55.246075679999194,53614.68490992 2022-11-12,06:33:25.000,316,11044436,12885,0,1668234804,13159.078733979994,55.17558437999833,53614.47529632001 2022-11-12,06:33:29.000,316,11044500,12805,0,1668234808,13158.896853609993,55.12624047000281,53614.335553920006 2022-11-12,06:33:33.000,316,11044473,12805,0,1668234812,13158.755391099992,55.119191340003454,53614.09100472001 2022-11-12,06:33:37.000,316,11044495,12845,0,1668234816,13158.768863719997,55.112142210004095,53614.06305624 2022-11-12,06:33:41.000,316,11044484,12845,0,1668234820,13158.694764309992,55.055749170001945,53613.87440400001 2022-11-12,06:33:45.000,316,11044429,13005,0,1668234824,13158.613928589992,55.069847430000664,53613.75562296001 2022-11-12,06:33:49.000,316,11044484,12965,0,1668234828,13158.560038110001,55.03460178000387,53613.6298548 2022-11-12,06:33:53.000,316,11044479,12885,0,1668234832,13158.47920239,55.006405259999156,53613.5599836 2022-11-12,06:33:57.000,316,11044434,12565,0,1668234836,13158.432048219991,54.97115961000236,53613.448189680006 2022-11-12,06:34:01.000,316,11044466,12805,0,1668234840,13158.43878453,54.90771744000085,53613.280498800006 2022-11-12,06:34:05.000,316,11044479,13005,0,1668234844,13158.384894049996,54.886570050002774,53613.10582080001 2022-11-12,06:34:09.000,316,11044474,13085,0,1668234848,13158.384894049996,54.67509615000017,53612.93812992001 2022-11-12,06:34:13.000,316,11044456,12645,0,1668234852,13158.526356559996,54.5411626799978,53612.90319432 2022-11-12,06:34:17.000,316,11044460,12765,0,1668234856,13158.593719659992,54.35788529999991,53612.88223296 2022-11-12,06:34:21.000,316,11044461,12765,0,1668234860,13158.634137519992,54.18165705000138,53612.7914004 2022-11-12,06:34:25.000,316,11044460,12885,0,1668234864,13158.613928589992,54.075920100003714,53612.76345192 2022-11-12,06:34:29.000,316,11044480,12725,0,1668234868,13158.600455970001,53.9137901100039,53612.658645120006 2022-11-12,06:34:33.000,316,11044463,12845,0,1668234872,13158.654346449992,53.82215141999768,53612.6167224 2022-11-12,06:34:37.000,316,11044461,12965,0,1668234876,13158.647610139997,53.71641447000002,53612.50492848 2022-11-12,06:34:41.000,316,11044434,12845,0,1668234880,13158.620664900001,53.7023162100013,53612.35121184 2022-11-12,06:34:45.000,316,11044483,12805,0,1668234884,13158.647610139997,53.54723535000085,53612.34422472001 2022-11-12,06:34:49.000,316,11044440,12645,0,1668234888,13158.721709550002,53.48379317999934,53612.253392160004 2022-11-12,06:34:53.000,316,11044467,12685,0,1668234892,13158.816017889993,53.41330187999847,53612.22544368001 2022-11-12,06:34:57.000,316,11044486,12605,0,1668234896,13158.809281579997,53.30756493000081,53612.21146944 2022-11-12,06:35:01.000,316,11044456,12765,0,1668234900,13158.876644679993,53.201827980003145,53612.23941792 2022-11-12,06:35:05.000,316,11044490,12685,0,1668234904,13158.836226819993,53.08904189999885,53612.2324308 2022-11-12,06:35:09.000,316,11044474,12725,0,1668234908,13158.775600029992,53.025599730004615,53612.11364976 2022-11-12,06:35:13.000,316,11044439,12765,0,1668234912,13158.647610139997,52.96215756000311,53612.11364976 2022-11-12,06:35:17.000,316,11044452,12765,0,1668234916,13158.634137519992,52.91281365000032,53612.07871416001 2022-11-12,06:35:21.000,316,11044484,12805,0,1668234920,13158.580247040001,52.87756800000352,53612.05076568 2022-11-12,06:35:25.000,316,11044464,12685,0,1668234924,13158.553301799991,52.82822409000073,53611.89006192001 2022-11-12,06:35:29.000,316,11044511,12725,0,1668234928,13158.620664900001,52.736585400001786,53611.89006192001 2022-11-12,06:35:33.000,316,11044493,12525,0,1668234932,13158.546565489996,52.694290619998355,53611.89006192001 2022-11-12,06:35:37.000,316,11044506,12845,0,1668234936,13158.526356559996,52.701339749997715,53611.80621648 2022-11-12,06:35:41.000,316,11044493,12765,0,1668234940,13158.647610139997,52.72953627000243,53611.966920240004 2022-11-12,06:35:45.000,316,11044488,12645,0,1668234944,13158.627401209997,52.83527322000009,53611.94595888 2022-11-12,06:35:49.000,316,11044461,12725,0,1668234948,13158.634137519992,52.969206690002466,53612.036791440005 2022-11-12,06:35:53.000,316,11044460,12765,0,1668234952,13158.613928589992,53.145434940000996,53612.11364976 2022-11-12,06:35:57.000,316,11044509,12965,0,1668234956,13158.674555379992,53.335761449998245,53612.16954672 2022-11-12,06:36:01.000,316,11044424,13005,0,1668234960,13158.714973239992,53.49789143999806,53612.14858536001 2022-11-12,06:36:05.000,316,11044527,12645,0,1668234964,13158.917062539993,53.68821795000258,53612.31627624001 2022-11-12,06:36:09.000,316,11044444,12765,0,1668234968,13158.991161949998,53.843298810003034,53612.40012168 2022-11-12,06:36:13.000,316,11044458,12845,0,1668234972,13159.26735065999,53.89264271999855,53612.55383832 2022-11-12,06:36:17.000,316,11044483,12765,0,1668234976,13159.36839530999,53.977232279998134,53612.62370952 2022-11-12,06:36:21.000,316,11044445,12685,0,1668234980,13159.604166159996,53.99837967000349,53612.88223296 2022-11-12,06:36:25.000,316,11044480,12725,0,1668234984,13159.792782839992,54.019527060001565,53612.945117040006 2022-11-12,06:36:29.000,316,11044476,12725,0,1668234988,13160.001608450002,53.99837967000349,53613.09883368 2022-11-12,06:36:33.000,316,11044454,12765,0,1668234992,13160.143070959988,54.08296923000307,53613.25255032001 2022-11-12,06:36:37.000,316,11044477,12885,0,1668234996,13160.190225129998,54.075920100003714,53613.3154344 2022-11-12,06:36:41.000,316,11044477,12885,0,1668235000,13160.190225129998,54.05477270999836,53613.448189680006 2022-11-12,06:36:45.000,316,11044503,12645,0,1668235004,13160.089180479998,53.98428141000477,53613.378318480005 2022-11-12,06:36:49.000,316,11044440,12685,0,1668235008,13160.264324539989,53.9137901100039,53613.53902224001 2022-11-12,06:36:53.000,316,11044476,12805,0,1668235012,13160.237379299993,53.843298810003034,53613.53203512 2022-11-12,06:36:57.000,316,11044428,12805,0,1668235016,13160.271060849998,53.75166012000409,53613.60190632 2022-11-12,06:37:01.000,316,11044454,12885,0,1668235020,13160.244115609989,53.76575838000281,53613.65081616 2022-11-12,06:37:05.000,316,11044489,13005,0,1668235024,13160.277797159993,53.70936534000066,53613.69273888 2022-11-12,06:37:09.000,316,11044486,12645,0,1668235028,13160.257588229993,53.68821795000258,53613.67876464 2022-11-12,06:37:13.000,316,11044523,12725,0,1668235032,13160.196961439993,53.68821795000258,53613.65780328001 2022-11-12,06:37:17.000,316,11044483,12805,0,1668235036,13160.237379299993,53.7023162100013,53613.69273888 2022-11-12,06:37:21.000,316,11044475,12845,0,1668235040,13160.223906679988,53.70936534000066,53613.67876464 2022-11-12,06:37:25.000,316,11044505,12765,0,1668235044,13160.176752509993,53.786905770000885,53613.67876464 2022-11-12,06:37:29.000,316,11044509,12765,0,1668235048,13160.311478709998,53.77280751000217,53613.73466160001 2022-11-12,06:37:33.000,316,11044439,12605,0,1668235052,13160.311478709998,53.74461099000473,53613.74164872 2022-11-12,06:37:37.000,316,11044484,12805,0,1668235056,13160.318215019994,53.74461099000473,53613.783571440006 2022-11-12,06:37:41.000,316,11044463,12645,0,1668235060,13160.345160259989,53.63887403999979,53613.91632672 2022-11-12,06:37:45.000,316,11044504,12525,0,1668235064,13160.244115609989,53.70936534000066,53613.930300960004 2022-11-12,06:37:49.000,316,11044464,12605,0,1668235068,13160.068971549998,53.68116882000322,53613.86741688 2022-11-12,06:37:53.000,316,11044477,12685,0,1668235072,13159.947717969997,53.667070560004504,53613.88837824 2022-11-12,06:37:57.000,316,11044436,12965,0,1668235076,13159.819728080001,53.737561859998095,53613.832481280006 2022-11-12,06:38:01.000,316,11044528,13005,0,1668235080,13159.624375089996,53.793954900000244,53613.762610080004 2022-11-12,06:38:05.000,316,11044479,12805,0,1668235084,13159.41554948,53.89264271999855,53613.65081616 2022-11-12,06:38:09.000,316,11044453,12605,0,1668235088,13159.22693279999,53.977232279998134,53613.615880560006 2022-11-12,06:38:13.000,316,11044464,12685,0,1668235092,13159.071997669998,54.012477930002206,53613.5599836 2022-11-12,06:38:17.000,316,11044469,12725,0,1668235096,13158.890117299998,54.047723579999,53613.36434424 2022-11-12,06:38:21.000,316,11044503,12605,0,1668235100,13158.748654789997,54.09001836000243,53613.32242152001 2022-11-12,06:38:25.000,316,11044464,12805,0,1668235104,13158.519620250001,54.13231313999859,53613.210627600005 2022-11-12,06:38:29.000,316,11044524,12685,0,1668235108,13158.27711309,54.14641140000458,53613.0708852 2022-11-12,06:38:33.000,316,11044489,12965,0,1668235112,13158.07502379,54.23100096000417,53612.89620720001 2022-11-12,06:38:37.000,316,11044504,12645,0,1668235116,13157.832516629998,54.21690269999817,53612.79838752001 2022-11-12,06:38:41.000,316,11044429,12765,0,1668235120,13157.549591609997,54.20985356999881,53612.53287696001 2022-11-12,06:38:45.000,316,11044532,12765,0,1668235124,13157.293611829991,54.30149225999776,53612.29531488001 2022-11-12,06:38:49.000,316,11044493,12445,0,1668235128,13157.15888563,54.35083617000055,53612.23941792 2022-11-12,06:38:53.000,316,11044492,12925,0,1668235132,13156.963532639995,54.32968878000247,53612.00185584 2022-11-12,06:38:57.000,316,11044470,12845,0,1668235136,13156.822070129994,54.34378704000119,53611.938971760006 2022-11-12,06:39:01.000,316,11044488,12765,0,1668235140,13156.680607619994,54.28034486999968,53611.86211344001 2022-11-12,06:39:05.000,316,11044468,12765,0,1668235144,13156.512199869998,54.26624661000096,53611.68743544 2022-11-12,06:39:09.000,316,11044483,12685,0,1668235148,13156.337055809992,54.22395183000481,53611.4987832 2022-11-12,06:39:13.000,316,11044458,12885,0,1668235152,13156.236011159992,54.27329574000032,53611.40795064001 2022-11-12,06:39:17.000,316,11044480,12765,0,1668235156,13156.168648059996,54.30149225999776,53611.30314384 2022-11-12,06:39:21.000,316,11044478,12805,0,1668235160,13156.04065817,54.44247485999949,53611.12846584 2022-11-12,06:39:25.000,316,11044499,12925,0,1668235164,13156.006976619996,54.505917030001,53611.100517360006 2022-11-12,06:39:29.000,316,11044497,12685,0,1668235168,13155.93961352,54.52706441999908,53611.03763328 2022-11-12,06:39:33.000,316,11044488,12965,0,1668235172,13155.93287720999,54.61870310999802,53610.98872344 2022-11-12,06:39:37.000,316,11044519,12725,0,1668235176,13155.81162362999,54.67509615000017,53610.84199392 2022-11-12,06:39:41.000,316,11044472,12885,0,1668235180,13155.85204148999,54.75968570999976,53610.83500680001 2022-11-12,06:39:45.000,316,11044462,12845,0,1668235184,13155.764469459995,54.879520920003415,53610.814045440005 2022-11-12,06:39:49.000,316,11044438,12845,0,1668235188,13155.75099683999,54.99230700000044,53610.72321288 2022-11-12,06:39:53.000,316,11044516,12805,0,1668235192,13155.784678389995,55.16148611999961,53610.67430304 2022-11-12,06:39:57.000,316,11044490,12605,0,1668235196,13155.79815101,55.37296002000221,53610.70225152 2022-11-12,06:40:01.000,316,11044458,12645,0,1668235200,13155.75099683999,55.520991750003304,53610.61141896 2022-11-12,06:40:05.000,316,11044455,12685,0,1668235204,13155.683633739995,55.76066217000334,53610.53456064 2022-11-12,06:40:09.000,316,11044475,12725,0,1668235208,13155.73078790999,55.873448250000365,53610.50661216 2022-11-12,06:40:13.000,316,11044471,12685,0,1668235212,13155.73078790999,55.98623433000466,53610.527573520005 2022-11-12,06:40:17.000,316,11044486,12805,0,1668235216,13155.77794208,56.155413450003834,53610.527573520005 2022-11-12,06:40:21.000,316,11044525,12925,0,1668235220,13155.724051599995,56.31049431000429,53610.478663680005 2022-11-12,06:40:25.000,316,11044515,13045,0,1668235224,13155.75099683999,56.458526039998105,53610.45770232 2022-11-12,06:40:29.000,316,11044491,12725,0,1668235228,13155.77794208,56.507869950000895,53610.40180536001 2022-11-12,06:40:33.000,316,11044459,12725,0,1668235232,13155.744260529995,56.61360689999856,53610.33193416001 2022-11-12,06:40:37.000,316,11044502,12605,0,1668235236,13155.623006949994,56.78278601999773,53610.262062960006 2022-11-12,06:40:41.000,316,11044478,12885,0,1668235240,13155.461335509994,56.88147384000331,53610.12930768 2022-11-12,06:40:45.000,316,11044488,12445,0,1668235244,13155.393972409998,56.98016166000161,53610.01751376001 2022-11-12,06:40:49.000,316,11044499,12765,0,1668235248,13155.373763479998,57.0647512200012,53609.95462968 2022-11-12,06:40:53.000,316,11044464,12645,0,1668235252,13155.212092039998,57.156389910000144,53609.80091304001 2022-11-12,06:40:57.000,316,11044473,12685,0,1668235256,13155.144728940002,57.318519899999956,53609.81488728 2022-11-12,06:41:01.000,316,11044431,12605,0,1668235260,13155.104311080002,57.52999380000256,53609.72405472 2022-11-12,06:41:05.000,316,11044478,12965,0,1668235264,13155.016739049992,57.66392726999766,53609.66117064001 2022-11-12,06:41:09.000,316,11044481,12925,0,1668235268,13154.915694399991,57.833106390004104,53609.5773252 2022-11-12,06:41:13.000,316,11044499,12685,0,1668235272,13154.80117713,57.99523638000392,53609.41662144001 2022-11-12,06:41:17.000,316,11044468,12725,0,1668235276,13154.70013248,58.234906800003955,53609.353737360005 2022-11-12,06:41:21.000,316,11044451,12765,0,1668235280,13154.585615209995,58.375889399998414,53609.27687904001 2022-11-12,06:41:25.000,316,11044464,12805,0,1668235284,13154.49804318,58.49572461000207,53609.11617528 2022-11-12,06:41:29.000,316,11044475,12645,0,1668235288,13154.53172472999,58.62965808000445,53609.07425256 2022-11-12,06:41:33.000,316,11044485,12805,0,1668235292,13154.444152699994,58.84113197999977,53608.969445760005 2022-11-12,06:41:37.000,316,11044441,12645,0,1668235296,13154.39026221999,59.003261969999585,53608.95547152 2022-11-12,06:41:41.000,316,11044435,12805,0,1668235300,13154.383525909994,59.1653919599994,53608.899574560004 2022-11-12,06:41:45.000,316,11044476,12845,0,1668235304,13154.343108049994,59.30637456000113,53608.87162608001 2022-11-12,06:41:49.000,316,11044479,12605,0,1668235308,13154.363316979994,59.376865860002,53608.79476776001 2022-11-12,06:41:53.000,316,11044426,12605,0,1668235312,13154.423943769994,59.49670106999838,53608.75983216 2022-11-12,06:41:57.000,316,11044468,12645,0,1668235316,13154.47109793999,59.56014323999989,53608.67598672001 2022-11-12,06:42:01.000,316,11044482,12645,0,1668235320,13154.545197349995,59.644732799999474,53608.62707688001 2022-11-12,06:42:05.000,316,11044453,12605,0,1668235324,13154.65297830999,59.70817497000098,53608.59214128 2022-11-12,06:42:09.000,316,11044475,12765,0,1668235328,13154.834858679991,59.84210844000336,53608.64803824 2022-11-12,06:42:13.000,316,11044494,12805,0,1668235332,13154.956112259992,59.88440321999951,53608.60611552001 2022-11-12,06:42:17.000,316,11044493,12645,0,1668235336,13155.151465249997,60.046533209999325,53608.66201248 2022-11-12,06:42:21.000,316,11044472,12805,0,1668235340,13155.380499789993,60.102926250001474,53608.682973840005 2022-11-12,06:42:25.000,316,11044472,12645,0,1668235344,13155.6566885,60.20866319999914,53608.7388708 2022-11-12,06:42:29.000,316,11044473,12965,0,1668235348,13155.885723039995,60.23685972000385,53608.78079352 2022-11-12,06:42:33.000,316,11044502,12885,0,1668235352,13155.986767689996,60.30735102000472,53608.88560032 2022-11-12,06:42:37.000,316,11044517,12805,0,1668235356,13156.155175439992,60.36374405999959,53608.8786132 2022-11-12,06:42:41.000,316,11044481,12805,0,1668235360,13156.276429019992,60.497677530001965,53608.92752304 2022-11-12,06:42:45.000,316,11044479,12885,0,1668235364,13156.330319499997,60.47653014000389,53608.920535920006 2022-11-12,06:42:49.000,316,11044461,12805,0,1668235368,13156.431364149998,60.448333619999175,53608.99040712001 2022-11-12,06:42:53.000,316,11044435,12965,0,1668235372,13156.357264739992,60.547021440004755,53608.99040712001 2022-11-12,06:42:57.000,316,11044490,12685,0,1668235376,13156.390946289997,60.497677530001965,53608.99040712001 2022-11-12,06:43:01.000,316,11044475,13045,0,1668235380,13156.323583190002,60.441284489999816,53609.00438136 2022-11-12,06:43:05.000,316,11044491,12805,0,1668235384,13156.256220089992,60.33554754000215,53608.920535920006 2022-11-12,06:43:09.000,316,11044442,13165,0,1668235388,13156.067603409996,60.222761459997855,53608.77380640001 2022-11-12,06:43:13.000,316,11044439,12845,0,1668235392,13155.946349829996,60.16636842000298,53608.69694808001 2022-11-12,06:43:17.000,316,11044481,12645,0,1668235396,13155.75099683999,60.11702451000019,53608.564192800004 2022-11-12,06:43:21.000,316,11044509,12925,0,1668235400,13155.508489679989,60.15931929000362,53608.32663072 2022-11-12,06:43:25.000,316,11044427,12765,0,1668235404,13155.319872999993,60.12407363999955,53608.1449656 2022-11-12,06:43:29.000,316,11044464,12765,0,1668235408,13155.164937870002,60.13112276999891,53608.04714592 2022-11-12,06:43:33.000,316,11044462,12805,0,1668235412,13155.036947979992,60.12407363999955,53607.844519440005 2022-11-12,06:43:37.000,316,11044460,12845,0,1668235416,13154.969584879997,60.19456494000042,53607.66984144001 2022-11-12,06:43:41.000,316,11044442,12605,0,1668235420,13154.895485469991,60.33554754000215,53607.52311192001 2022-11-12,06:43:45.000,316,11044509,12605,0,1668235424,13154.861803920001,60.448333619999175,53607.36240816001 2022-11-12,06:43:49.000,316,11044451,12525,0,1668235428,13154.828122369996,60.53292317999876,53607.243627120006 2022-11-12,06:43:53.000,316,11044488,12605,0,1668235432,13154.834858679991,60.61751273999835,53607.10388472 2022-11-12,06:43:57.000,316,11044478,12525,0,1668235436,13154.82138606,60.723249690003286,53607.054974880004 2022-11-12,06:44:01.000,316,11044480,12765,0,1668235440,13154.80117713,60.84308489999967,53606.90125824001 2022-11-12,06:44:05.000,316,11044475,12845,0,1668235444,13154.80117713,60.97701837000204,53606.81042568001 2022-11-12,06:44:09.000,316,11044493,12685,0,1668235448,13154.7809682,61.075706190000346,53606.75452872 2022-11-12,06:44:13.000,316,11044502,12645,0,1668235452,13154.922430710001,61.24488530999952,53606.73356736001 2022-11-12,06:44:17.000,316,11044484,12725,0,1668235456,13154.929167019996,61.34357312999782,53606.71260600001 2022-11-12,06:44:21.000,316,11044502,12765,0,1668235460,13154.942639640001,61.41406442999869,53606.76850296 2022-11-12,06:44:25.000,316,11044450,12805,0,1668235464,13154.888749159996,61.491604859998915,53606.78247720001 2022-11-12,06:44:29.000,316,11044456,12485,0,1668235468,13154.902221780001,61.52685051000299,53606.77549008 2022-11-12,06:44:33.000,316,11044495,12845,0,1668235472,13154.875276539991,61.52685051000299,53606.72658024 2022-11-12,06:44:37.000,316,11044483,12645,0,1668235476,13154.902221780001,61.50570312000491,53606.719593120004 2022-11-12,06:44:41.000,316,11044490,12885,0,1668235480,13154.868540229996,61.56209615999978,53606.60081208 2022-11-12,06:44:45.000,316,11044465,12765,0,1668235484,13154.935903329992,61.590292680004495,53606.69863176 2022-11-12,06:44:49.000,316,11044467,12685,0,1668235488,13154.848331299996,61.61144007000257,53606.56587648001 2022-11-12,06:44:53.000,316,11044469,12965,0,1668235492,13154.794440819991,61.66783311000472,53606.63574768 2022-11-12,06:44:57.000,316,11044496,12965,0,1668235496,13154.686659859995,61.79471745000046,53606.551902240004 2022-11-12,06:45:01.000,316,11044500,12765,0,1668235500,13154.70013248,61.81586483999854,53606.6776704 2022-11-12,06:45:05.000,316,11044503,13045,0,1668235504,13154.666450929995,61.893405269998766,53606.621773440005 2022-11-12,06:45:09.000,316,11044482,12805,0,1668235508,13154.605824139995,61.87930701000005,53606.551902240004 2022-11-12,06:45:13.000,316,11044476,12485,0,1668235512,13154.605824139995,61.949798310000915,53606.52395376001 2022-11-12,06:45:17.000,316,11044464,13085,0,1668235516,13154.565406279995,62.0343878700005,53606.502992400005 2022-11-12,06:45:21.000,316,11044515,12765,0,1668235520,13154.524988419995,62.07668265000393,53606.454082560005 2022-11-12,06:45:25.000,316,11044474,12885,0,1668235524,13154.403734839994,62.118977430000086,53606.34927576001 2022-11-12,06:45:29.000,316,11044484,12605,0,1668235528,13154.39699853,62.06963352000457,53606.34228864 2022-11-12,06:45:33.000,316,11044473,12605,0,1668235532,13154.336371739999,62.06963352000457,53606.20953336001 2022-11-12,06:45:37.000,316,11044514,12725,0,1668235536,13154.248799709989,62.02733874000114,53606.19555912 2022-11-12,06:45:41.000,316,11044494,12845,0,1668235540,13154.208381849989,62.006191350003064,53606.16062352001 2022-11-12,06:45:45.000,316,11044483,12805,0,1668235544,13154.080391959993,61.97094569999899,53606.0837652 2022-11-12,06:45:49.000,316,11044493,12565,0,1668235548,13153.999556239993,61.97799482999835,53605.999919760005 2022-11-12,06:45:53.000,316,11044510,12685,0,1668235552,13153.885038970002,61.97094569999899,53605.88812584 2022-11-12,06:45:57.000,316,11044463,12685,0,1668235556,13153.797466939992,61.949798310000915,53605.77633192001 2022-11-12,06:46:01.000,316,11044488,12645,0,1668235560,13153.709894909996,61.949798310000915,53605.60165392 2022-11-12,06:46:05.000,316,11044517,12605,0,1668235564,13153.656004429991,61.96389656999963,53605.46889864001 2022-11-12,06:46:09.000,316,11044529,12845,0,1668235568,13153.575168709991,61.942749180001556,53605.315182 2022-11-12,06:46:13.000,316,11044510,12605,0,1668235572,13153.52127823,61.893405269998766,53605.140504 2022-11-12,06:46:17.000,316,11044531,12845,0,1668235576,13153.467387749995,61.92160179000348,53604.97980024 2022-11-12,06:46:21.000,316,11044479,12605,0,1668235580,13153.575168709991,61.90750353000476,53605.04967144 2022-11-12,06:46:25.000,316,11044464,12685,0,1668235584,13153.56169609,61.900454399998125,53604.86800632001 2022-11-12,06:46:29.000,316,11044511,12845,0,1668235588,13153.608850259996,61.900454399998125,53604.8610192 2022-11-12,06:46:33.000,316,11044488,12885,0,1668235592,13153.689685979996,61.88635613999941,53604.80512224 2022-11-12,06:46:37.000,316,11044520,13125,0,1668235596,13153.730103839996,61.87225788000069,53604.71428968 2022-11-12,06:46:41.000,316,11044466,12605,0,1668235600,13153.730103839996,61.942749180001556,53604.60249576001 2022-11-12,06:46:45.000,316,11044510,12845,0,1668235604,13153.777258009992,61.90750353000476,53604.560573040006 2022-11-12,06:46:49.000,316,11044471,12845,0,1668235608,13153.891775279997,61.85111049000261,53604.560573040006 2022-11-12,06:46:53.000,316,11044489,12525,0,1668235612,13153.885038970002,61.773570060002385,53604.56756016 2022-11-12,06:46:57.000,316,11044466,13045,0,1668235616,13153.992819929997,61.759471800003666,53604.63743136 2022-11-12,06:47:01.000,316,11044469,12765,0,1668235620,13154.046710410003,61.717177020000236,53604.66537984 2022-11-12,06:47:05.000,316,11044441,12765,0,1668235624,13154.053446719998,61.6889805000028,53604.60249576001 2022-11-12,06:47:09.000,316,11044487,12605,0,1668235628,13154.080391959993,61.731275279998954,53604.609482880005 2022-11-12,06:47:13.000,316,11044516,12725,0,1668235632,13154.154491369998,61.724226149999595,53604.59550864 2022-11-12,06:47:17.000,316,11044469,12885,0,1668235636,13154.242063399994,61.75242267000431,53604.66537984 2022-11-12,06:47:21.000,316,11044487,12725,0,1668235640,13154.208381849989,61.780619190001744,53604.64441848 2022-11-12,06:47:25.000,316,11044511,12805,0,1668235644,13154.302690189994,61.893405269998766,53604.70031544001 2022-11-12,06:47:29.000,316,11044455,12605,0,1668235648,13154.383525909994,62.02028961000178,53604.72127680001 2022-11-12,06:47:33.000,316,11044511,12885,0,1668235652,13154.47783425,62.10487917000137,53604.78416088 2022-11-12,06:47:37.000,316,11044471,12525,0,1668235656,13154.59235151999,62.26700916000118,53604.77018664001 2022-11-12,06:47:41.000,316,11044462,12885,0,1668235660,13154.747286649996,62.365696979999484,53604.95883888 2022-11-12,06:47:45.000,316,11044474,12725,0,1668235664,13154.915694399991,62.45733566999843,53605.02172296 2022-11-12,06:47:49.000,316,11044484,12925,0,1668235668,13154.996530119992,62.52077783999994,53605.05665856001 2022-11-12,06:47:53.000,316,11044535,12605,0,1668235672,13155.185146800002,62.55602349000401,53605.13351688001 2022-11-12,06:47:57.000,316,11044493,12685,0,1668235676,13155.326609309988,62.60536739999952,53605.161465360005 2022-11-12,06:48:01.000,316,11044475,12725,0,1668235680,13155.326609309988,62.584220010001445,53605.09159416 2022-11-12,06:48:05.000,316,11044525,12685,0,1668235684,13155.481544439994,62.55602349000401,53605.25928504 2022-11-12,06:48:09.000,316,11044510,12885,0,1668235688,13155.61627064,62.50667958000122,53605.26627216 2022-11-12,06:48:13.000,316,11044488,12965,0,1668235692,13155.71057897999,62.46438479999779,53605.33614336 2022-11-12,06:48:17.000,316,11044479,12925,0,1668235696,13155.79141469999,62.43618828000035,53605.26627216 2022-11-12,06:48:21.000,316,11044488,12765,0,1668235700,13155.91266827999,62.358647850000125,53605.42697592 2022-11-12,06:48:25.000,316,11044422,12885,0,1668235704,13156.027185549996,62.30930394000461,53605.41300168 2022-11-12,06:48:29.000,316,11044514,12565,0,1668235708,13156.236011159992,62.2458617700031,53605.496847120005 2022-11-12,06:48:33.000,316,11044490,12685,0,1668235712,13156.323583190002,62.175370470002235,53605.47588576 2022-11-12,06:48:37.000,316,11044480,12725,0,1668235716,13156.397682599993,62.11192830000073,53605.53178272 2022-11-12,06:48:41.000,316,11044476,12885,0,1668235720,13156.397682599993,62.08373178000329,53605.47588576 2022-11-12,06:48:45.000,316,11044465,12565,0,1668235724,13156.390946289997,61.956847440000274,53605.41998880001 2022-11-12,06:48:49.000,316,11044462,12885,0,1668235728,13156.552617729998,61.85815962000197,53605.517808480006 2022-11-12,06:48:53.000,316,11044441,12725,0,1668235732,13156.552617729998,61.766520930003026,53605.5946668 2022-11-12,06:48:57.000,316,11044488,12805,0,1668235736,13156.599771899993,61.67488224000408,53605.55973120001 2022-11-12,06:49:01.000,316,11044470,12525,0,1668235740,13156.593035589998,61.547997900001064,53605.55973120001 2022-11-12,06:49:05.000,316,11044456,13125,0,1668235744,13156.626717139989,61.3294748699991,53605.58069256 2022-11-12,06:49:09.000,316,11044423,12765,0,1668235748,13156.619980829993,61.22373792000144,53605.47588576 2022-11-12,06:49:13.000,316,11044485,12965,0,1668235752,13156.626717139989,61.18144313999801,53605.4549244 2022-11-12,06:49:17.000,316,11044488,12525,0,1668235756,13156.619980829993,61.04750967000291,53605.3850532 2022-11-12,06:49:21.000,316,11044503,13005,0,1668235760,13156.566090349988,60.906527070001175,53605.28723352 2022-11-12,06:49:25.000,316,11044499,12645,0,1668235764,13156.491990939998,60.80079012000351,53605.16845248 2022-11-12,06:49:29.000,316,11044476,12965,0,1668235768,13156.491990939998,60.673905780000496,53605.12652976 2022-11-12,06:49:33.000,316,11044484,12685,0,1668235772,13156.390946289997,60.547021440004755,53605.0007616 2022-11-12,06:49:37.000,316,11044495,12845,0,1668235776,13156.289901639997,60.35669493000023,53604.96582600001 2022-11-12,06:49:41.000,316,11044472,12845,0,1668235780,13156.249483779997,60.152270160004264,53604.85403208 2022-11-12,06:49:45.000,316,11044498,12605,0,1668235784,13156.054130789991,60.046533209999325,53604.67236696001 2022-11-12,06:49:49.000,316,11044499,12765,0,1668235788,13155.986767689996,59.905550610004866,53604.52563744 2022-11-12,06:49:53.000,316,11044490,12765,0,1668235792,13155.966558759996,59.813911919998645,53604.44877912 2022-11-12,06:49:57.000,316,11044463,12805,0,1668235796,13155.87225041999,59.7222732299997,53604.28108824 2022-11-12,06:50:01.000,316,11044468,12805,0,1668235800,13155.83183255999,59.60243802000332,53604.036539040004 2022-11-12,06:50:05.000,316,11044504,12725,0,1668235804,13155.69037004999,59.581290629997966,53603.889809520006 2022-11-12,06:50:09.000,316,11044518,12725,0,1668235808,13155.623006949994,59.53899585000181,53603.75006712 2022-11-12,06:50:13.000,316,11044514,12805,0,1668235812,13155.63647957,59.48965193999902,53603.61032472 2022-11-12,06:50:17.000,316,11044468,12605,0,1668235816,13155.69037004999,59.38391499000136,53603.568402 2022-11-12,06:50:21.000,316,11044489,12645,0,1668235820,13155.64995218999,59.285227170003054,53603.47756944001 2022-11-12,06:50:25.000,316,11044469,12605,0,1668235824,13155.663424809994,59.228834130000905,53603.37276264 2022-11-12,06:50:29.000,316,11044510,12525,0,1668235828,13155.64995218999,59.21473587000219,53603.2539816 2022-11-12,06:50:33.000,316,11044467,12685,0,1668235832,13155.69037004999,59.19358848000411,53603.19109752001 2022-11-12,06:50:37.000,316,11044547,12765,0,1668235836,13155.73078790999,59.1301463100026,53603.14218768001 2022-11-12,06:50:41.000,316,11044507,12765,0,1668235840,13155.703842669995,59.13719544000196,53602.92558696001 2022-11-12,06:50:45.000,316,11044456,12685,0,1668235844,13155.804887319995,59.13719544000196,53603.030393760004 2022-11-12,06:50:49.000,316,11044497,12605,0,1668235848,13155.89245934999,59.12309718000324,53602.94654832 2022-11-12,06:50:53.000,316,11044506,12725,0,1668235852,13156.033921859991,59.09490065999853,53602.99545816001 2022-11-12,06:50:57.000,316,11044490,12765,0,1668235856,13156.033921859991,59.09490065999853,53602.87667712001 2022-11-12,06:51:01.000,316,11044479,12965,0,1668235860,13156.222538540002,59.172441089998756,53602.97449680001 2022-11-12,06:51:05.000,316,11044432,12645,0,1668235864,13156.256220089992,59.235883260000264,53603.06532936 2022-11-12,06:51:09.000,316,11044473,12765,0,1668235868,13156.404418910002,59.32752194999921,53603.07231648001 2022-11-12,06:51:13.000,316,11044507,12605,0,1668235872,13156.559354039993,59.36276760000328,53603.1841104 2022-11-12,06:51:17.000,316,11044453,12765,0,1668235876,13156.613244519998,59.461455420001585,53603.24699448 2022-11-12,06:51:21.000,316,11044502,12805,0,1668235880,13156.795124889999,59.581290629997966,53603.316865680004 2022-11-12,06:51:25.000,316,11044486,12605,0,1668235884,13156.882696919994,59.67292932000419,53603.37974976001 2022-11-12,06:51:29.000,316,11044494,12885,0,1668235888,13157.11173145999,59.820961049998004,53603.52647928001 2022-11-12,06:51:33.000,316,11044471,12645,0,1668235892,13157.320557070001,59.89850147999823,53603.673208800006 2022-11-12,06:51:37.000,316,11044469,12885,0,1668235896,13157.435074339992,59.9337471300023,53603.72910576 2022-11-12,06:51:41.000,316,11044503,12965,0,1668235900,13157.670845189998,59.98309103999782,53603.9526936 2022-11-12,06:51:45.000,316,11044495,12925,0,1668235904,13157.798835079993,59.99718930000381,53604.09942312001 2022-11-12,06:51:49.000,316,11044480,12965,0,1668235908,13157.960506519994,60.01833669000189,53604.21121704 2022-11-12,06:51:53.000,316,11044469,12805,0,1668235912,13158.041342239994,60.07472973000404,53604.30903672 2022-11-12,06:51:57.000,316,11044530,12805,0,1668235916,13158.101969029995,60.081778860003396,53604.42781776 2022-11-12,06:52:01.000,316,11044499,12845,0,1668235920,13157.973979139999,60.152270160004264,53604.38589504001 2022-11-12,06:52:05.000,316,11044467,12965,0,1668235924,13157.973979139999,60.081778860003396,53604.42083064 2022-11-12,06:52:09.000,316,11044477,12845,0,1668235928,13157.947033899989,60.039484079999966,53604.50467608001 2022-11-12,06:52:13.000,316,11044484,12685,0,1668235932,13157.96724282999,60.02538582000125,53604.5465988 2022-11-12,06:52:17.000,316,11044491,12965,0,1668235936,13157.994188069999,60.06063146999804,53604.53262456001 2022-11-12,06:52:21.000,316,11044476,12765,0,1668235940,13158.081760099994,60.06768060000468,53604.57454728 2022-11-12,06:52:25.000,316,11044483,12925,0,1668235944,13158.05481486,60.00423843000317,53604.56756016 2022-11-12,06:52:29.000,316,11044488,12645,0,1668235948,13158.05481486,59.94079626000166,53604.560573040006 2022-11-12,06:52:33.000,316,11044485,12605,0,1668235952,13158.021133309994,59.856206700002076,53604.56756016 2022-11-12,06:52:37.000,316,11044477,12685,0,1668235956,13157.994188069999,59.74342061999778,53604.57454728 2022-11-12,06:52:41.000,316,11044471,12605,0,1668235960,13157.893143419999,59.71522410000034,53604.48371472001 2022-11-12,06:52:45.000,316,11044507,12605,0,1668235964,13157.812307699998,59.60243802000332,53604.46974048 2022-11-12,06:52:49.000,316,11044468,12565,0,1668235968,13157.677581499993,59.55309411000053,53604.42083064 2022-11-12,06:52:53.000,316,11044471,12965,0,1668235972,13157.717999359993,59.4755536800003,53604.4068564 2022-11-12,06:52:57.000,316,11044453,12725,0,1668235976,13157.610218399997,59.398013250000076,53604.36493368001 2022-11-12,06:53:01.000,316,11044497,12525,0,1668235980,13157.684317810003,59.25703064999834,53604.38589504001 2022-11-12,06:53:05.000,316,11044496,12645,0,1668235984,13157.744944599988,59.13719544000196,53604.371920800004 2022-11-12,06:53:09.000,316,11044529,12805,0,1668235988,13157.724735669988,59.03850762000366,53604.36493368001 2022-11-12,06:53:13.000,316,11044433,12805,0,1668235992,13157.751680909998,58.93277066999872,53604.37890792 2022-11-12,06:53:17.000,316,11044493,12685,0,1668235996,13157.825780319989,58.827033720001054,53604.42781776 2022-11-12,06:53:21.000,316,11044494,12805,0,1668236000,13157.879670799994,58.74949329000083,53604.323010960004 2022-11-12,06:53:25.000,316,11044501,12685,0,1668236004,13157.920088659994,58.65785460000188,53604.392882160006 2022-11-12,06:53:29.000,316,11044456,12685,0,1668236008,13157.866198179989,58.538019389998226,53604.392882160006 2022-11-12,06:53:33.000,316,11044475,12605,0,1668236012,13157.940297589994,58.48867548000271,53604.43480488001 2022-11-12,06:53:37.000,316,11044498,12925,0,1668236016,13157.899879729994,58.404085920003126,53604.35794656 2022-11-12,06:53:41.000,316,11044475,12805,0,1668236020,13157.852725559998,58.33359462000226,53604.392882160006 2022-11-12,06:53:45.000,316,11044492,12845,0,1668236024,13157.731471979998,58.241955930003314,53604.42083064 2022-11-12,06:53:49.000,316,11044457,12645,0,1668236028,13157.643899950002,58.136218979998375,53604.35794656 2022-11-12,06:53:53.000,316,11044463,12885,0,1668236032,13157.623691020002,58.002285510003276,53604.31602384001 2022-11-12,06:53:57.000,316,11044508,12685,0,1668236036,13157.549591609997,57.94589247000113,53604.21820416001 2022-11-12,06:54:01.000,316,11044516,12605,0,1668236040,13157.394656479992,57.81900812999811,53604.07846176001 2022-11-12,06:54:05.000,316,11044453,12565,0,1668236044,13157.435074339992,57.71327118000045,53604.01557768 2022-11-12,06:54:09.000,316,11044504,12725,0,1668236048,13157.307084449996,57.62868162000086,53603.89679664 2022-11-12,06:54:13.000,316,11044473,12605,0,1668236052,13157.327293379996,57.48064988999977,53603.90378376 2022-11-12,06:54:17.000,316,11044493,12965,0,1668236056,13157.19930349,57.38901120000082,53603.85487392 2022-11-12,06:54:21.000,316,11044479,12965,0,1668236060,13157.253193969991,57.33966728999803,53603.85487392 2022-11-12,06:54:25.000,316,11044451,12605,0,1668236064,13157.17235824999,57.26212685999781,53603.79897696 2022-11-12,06:54:29.000,316,11044487,12765,0,1668236068,13157.125204079995,57.21278295000229,53603.7780156 2022-11-12,06:54:33.000,316,11044476,12765,0,1668236072,13157.11846777,57.1634390399995,53603.75705424 2022-11-12,06:54:37.000,316,11044488,12685,0,1668236076,13157.07804991,57.07884947999992,53603.673208800006 2022-11-12,06:54:41.000,316,11044490,12645,0,1668236080,13156.983741569995,57.04360383000312,53603.62429896001 2022-11-12,06:54:45.000,316,11044488,12645,0,1668236084,13157.05110466999,56.959014270003536,53603.62429896001 2022-11-12,06:54:49.000,316,11044485,12885,0,1668236088,13157.01742312,56.86737558000459,53603.51250504 2022-11-12,06:54:53.000,316,11044452,12765,0,1668236092,13157.05110466999,56.789835150004365,53603.59635048001 2022-11-12,06:54:57.000,316,11044476,12685,0,1668236096,13157.044368359995,56.747540370000934,53603.603337600005 2022-11-12,06:55:01.000,316,11044497,12725,0,1668236100,13157.1386767,56.684098199999426,53603.68718304 2022-11-12,06:55:05.000,316,11044449,12845,0,1668236104,13157.165621939996,56.698196459998144,53603.68019592 2022-11-12,06:55:09.000,316,11044490,12685,0,1668236108,13157.19930349,56.6065577699992,53603.69417016001 2022-11-12,06:55:13.000,316,11044480,12805,0,1668236112,13157.232985039991,56.62770516000455,53603.74308000001 2022-11-12,06:55:17.000,316,11044544,12925,0,1668236116,13157.165621939996,56.61360689999856,53603.81295120001 2022-11-12,06:55:21.000,316,11044486,12925,0,1668236120,13157.09152252999,56.58541038000112,53603.75006712 2022-11-12,06:55:25.000,316,11044544,12805,0,1668236124,13157.07804991,56.53606646999833,53603.83391256001 2022-11-12,06:55:29.000,316,11044493,12525,0,1668236128,13156.983741569995,56.53606646999833,53603.73609288 2022-11-12,06:55:33.000,316,11044531,12765,0,1668236132,13156.963532639995,56.53606646999833,53603.85487392 2022-11-12,06:55:37.000,316,11044447,12725,0,1668236136,13156.91637847,56.52196820999961,53603.83391256001 2022-11-12,06:55:41.000,316,11044534,12965,0,1668236140,13156.92985108999,56.550164730004326,53603.8478868 2022-11-12,06:55:45.000,316,11044486,12645,0,1668236144,13156.9365874,56.57836125000176,53603.86186104001 2022-11-12,06:55:49.000,316,11044480,12605,0,1668236148,13156.92985108999,56.6065577699992,53603.868848160004 2022-11-12,06:55:53.000,316,11044533,12525,0,1668236152,13156.95006001999,56.64180342000327,53603.94570648 2022-11-12,06:55:57.000,316,11044481,12765,0,1668236156,13156.963532639995,56.677049070000066,53603.99461632 2022-11-12,06:56:01.000,316,11044515,12605,0,1668236160,13156.95006001999,56.71229472000414,53603.96666784 2022-11-12,06:56:05.000,316,11044493,12645,0,1668236164,13157.03763205,56.70524559000478,53603.96666784 2022-11-12,06:56:09.000,316,11044486,12805,0,1668236168,13157.09825884,56.76163862999965,53604.008590560006 2022-11-12,06:56:13.000,316,11044491,12685,0,1668236172,13157.206039799996,56.733442110002215,53604.08544888 2022-11-12,06:56:17.000,316,11044473,12605,0,1668236176,13157.334029689991,56.75458950000029,53604.16929432001 2022-11-12,06:56:21.000,316,11044477,12525,0,1668236180,13157.502437440002,56.76163862999965,53604.225191280006 2022-11-12,06:56:25.000,316,11044485,13005,0,1668236184,13157.610218399997,56.733442110002215,53604.30903672 2022-11-12,06:56:29.000,316,11044508,12885,0,1668236188,13157.670845189998,56.70524559000478,53604.392882160006 2022-11-12,06:56:33.000,316,11044488,12885,0,1668236192,13157.778626149993,56.684098199999426,53604.49768896 2022-11-12,06:56:37.000,316,11044509,12965,0,1668236196,13157.845989249989,56.698196459998144,53604.58153440001 2022-11-12,06:56:41.000,316,11044484,12965,0,1668236200,13157.906616039989,56.677049070000066,53604.62345712 2022-11-12,06:56:45.000,316,11044474,12805,0,1668236204,13157.913352349999,56.684098199999426,53604.609482880005 2022-11-12,06:56:49.000,316,11044496,12565,0,1668236208,13157.98745175999,56.59245951000048,53604.66537984 2022-11-12,06:56:53.000,316,11044476,12605,0,1668236212,13158.014396999999,56.62770516000455,53604.78416088 2022-11-12,06:56:57.000,316,11044469,12685,0,1668236216,13158.08849640999,56.5713121200024,53604.86800632001 2022-11-12,06:57:01.000,316,11044497,12885,0,1668236220,13158.122177959995,56.58541038000112,53604.95185176 2022-11-12,06:57:05.000,316,11044488,12525,0,1668236224,13158.16933212999,56.4726243000041,53605.0007616 2022-11-12,06:57:09.000,316,11044478,12845,0,1668236228,13158.18954105999,56.48672256000282,53605.05665856001 2022-11-12,06:57:13.000,316,11044431,12925,0,1668236232,13158.14912319999,56.43032952000067,53605.08460704001 2022-11-12,06:57:17.000,316,11044454,12645,0,1668236236,13158.14912319999,56.43032952000067,53605.140504 2022-11-12,06:57:21.000,316,11044524,12765,0,1668236240,13157.98745175999,56.458526039998105,53605.014735840006 2022-11-12,06:57:25.000,316,11044493,13045,0,1668236244,13158.122177959995,56.388034740004514,53605.09858128 2022-11-12,06:57:29.000,316,11044493,12485,0,1668236248,13158.142386889995,56.451476909998746,53605.07761992 2022-11-12,06:57:33.000,316,11044469,12765,0,1668236252,13158.263640469995,56.43032952000067,53605.12652976 2022-11-12,06:57:37.000,316,11044449,12645,0,1668236256,13158.37815774,56.451476909998746,53605.11954264 2022-11-12,06:57:41.000,316,11044469,12725,0,1668236260,13158.627401209997,56.388034740004514,53605.37107896001 2022-11-12,06:57:45.000,316,11044514,13125,0,1668236264,13158.741918480002,56.324592570003006,53605.399027440006 2022-11-12,06:57:49.000,316,11044475,12805,0,1668236268,13158.869908369998,56.25410127000214,53605.48287288 2022-11-12,06:57:53.000,316,11044540,12765,0,1668236272,13159.011370879998,56.24705214000278,53605.58069256 2022-11-12,06:57:57.000,316,11044528,12605,0,1668236276,13159.045052429989,56.19770822999999,53605.63658952001 2022-11-12,06:58:01.000,316,11044492,12605,0,1668236280,13159.045052429989,56.113118670000404,53605.60864104001 2022-11-12,06:58:05.000,316,11044477,12725,0,1668236284,13159.018107189993,55.97213606999867,53605.713447840004 2022-11-12,06:58:09.000,316,11044488,12765,0,1668236288,13159.011370879998,55.95803780999995,53605.81825464 2022-11-12,06:58:13.000,316,11044482,12965,0,1668236292,13158.964216709988,55.78885869000078,53605.79030616 2022-11-12,06:58:17.000,316,11044500,12725,0,1668236296,13158.903589920003,55.683121740003116,53605.783319040005 2022-11-12,06:58:21.000,316,11044496,12685,0,1668236300,13158.849699439997,55.61263044000225,53605.86716448 2022-11-12,06:58:25.000,316,11044491,12765,0,1668236304,13158.768863719997,55.59853218000353,53605.881138720004 2022-11-12,06:58:29.000,316,11044472,12805,0,1668236308,13158.681291690002,55.53509001000202,53605.86017736 2022-11-12,06:58:33.000,316,11044468,12725,0,1668236312,13158.506147629996,55.464598710001155,53605.783319040005 2022-11-12,06:58:37.000,316,11044480,12845,0,1668236316,13158.37815774,55.43640219000372,53605.76235768 2022-11-12,06:58:41.000,316,11044530,12805,0,1668236320,13158.2164863,55.35886176000349,53605.65755088001 2022-11-12,06:58:45.000,316,11044471,12645,0,1668236324,13158.034605929999,55.288370460002625,53605.5247956 2022-11-12,06:58:49.000,316,11044491,12645,0,1668236328,13157.920088659994,55.288370460002625,53605.47588576 2022-11-12,06:58:53.000,316,11044505,12965,0,1668236332,13157.832516629998,55.22492829000112,53605.399027440006 2022-11-12,06:58:57.000,316,11044526,12765,0,1668236336,13157.664108880002,55.20378090000304,53605.378066080004 2022-11-12,06:59:01.000,316,11044495,13125,0,1668236340,13157.684317810003,55.14033873000153,53605.34313048001 2022-11-12,06:59:05.000,316,11044512,12765,0,1668236344,13157.610218399997,55.069847430000664,53605.27325928001 2022-11-12,06:59:09.000,316,11044469,12805,0,1668236348,13157.536118989992,55.03460178000387,53605.23832368 2022-11-12,06:59:13.000,316,11044514,12765,0,1668236352,13157.441810650002,54.90066831000149,53605.140504 2022-11-12,06:59:17.000,316,11044509,13085,0,1668236356,13157.374447549992,54.90771744000085,53605.05665856001 2022-11-12,06:59:21.000,316,11044493,12925,0,1668236360,13157.286875519996,54.872471790004056,53605.00774872001 2022-11-12,06:59:25.000,316,11044506,12765,0,1668236364,13157.253193969991,54.830177010000625,53604.874993440004 2022-11-12,06:59:29.000,316,11044484,12805,0,1668236368,13157.1386767,54.80902962000255,53604.8610192 2022-11-12,06:59:33.000,316,11044495,12885,0,1668236372,13157.09825884,54.79493136000383,53604.77018664001 2022-11-12,06:59:37.000,316,11044514,12845,0,1668236376,13157.03763205,54.73853832000168,53604.777173760005 2022-11-12,06:59:41.000,316,11044494,12885,0,1668236380,13157.003950499995,54.72444006000296,53604.69332832 2022-11-12,06:59:45.000,316,11044484,12685,0,1668236384,13156.92985108999,54.67509615000017,53604.62345712 2022-11-12,06:59:49.000,316,11044488,12605,0,1668236388,13156.862487989994,54.68214527999953,53604.58153440001 2022-11-12,06:59:53.000,316,11044531,12805,0,1668236392,13156.76817964999,54.61870310999802,53604.55358592001 2022-11-12,06:59:57.000,316,11044461,13125,0,1668236396,13156.714289169999,54.58345746000123,53604.43480488001 2022-11-12,07:00:01.000,316,11044517,12645,0,1668236400,13156.619980829993,54.597555719999946,53604.371920800004 2022-11-12,07:00:05.000,316,11044434,12925,0,1668236404,13156.633453449998,54.597555719999946,53604.28807536 2022-11-12,07:00:09.000,316,11044492,12725,0,1668236408,13156.532408799998,54.611653979998664,53604.274101120005 2022-11-12,07:00:13.000,316,11044482,12685,0,1668236412,13156.545881419988,54.63985050000338,53604.28807536 2022-11-12,07:00:17.000,316,11044512,12605,0,1668236416,13156.465045700003,54.611653979998664,53604.155320080004 2022-11-12,07:00:21.000,316,11044491,12805,0,1668236420,13156.559354039993,54.604604849999305,53604.225191280006 2022-11-12,07:00:25.000,316,11044524,12565,0,1668236424,13156.539145109993,54.56935920000251,53604.21121704 2022-11-12,07:00:29.000,316,11044493,12925,0,1668236428,13156.471782009998,54.57640833000187,53604.21121704 2022-11-12,07:00:33.000,316,11044439,12845,0,1668236432,13156.384209980002,54.62575224000466,53604.1623072 2022-11-12,07:00:37.000,316,11044450,12885,0,1668236436,13156.289901639997,54.59050659000059,53604.12038448 2022-11-12,07:00:41.000,316,11044471,12685,0,1668236440,13156.175384369992,54.56935920000251,53604.036539040004 2022-11-12,07:00:45.000,316,11044514,12885,0,1668236444,13156.054130789991,54.56935920000251,53604.01557768 2022-11-12,07:00:49.000,316,11044508,12925,0,1668236448,13155.87898673,54.5411626799978,53603.85487392 2022-11-12,07:00:53.000,316,11044465,13045,0,1668236452,13155.79815101,54.48476964000292,53603.83391256001 2022-11-12,07:00:57.000,316,11044467,12685,0,1668236456,13155.663424809994,54.470671380004205,53603.79198984001 2022-11-12,07:01:01.000,316,11044476,12845,0,1668236460,13155.528698609989,54.414278340002056,53603.76404136001 2022-11-12,07:01:05.000,316,11044512,12645,0,1668236464,13155.427653959989,54.421327470001415,53603.66622168001 2022-11-12,07:01:09.000,316,11044505,12885,0,1668236468,13155.326609309988,54.39313095000398,53603.533466400004 2022-11-12,07:01:13.000,316,11044501,12885,0,1668236472,13155.245773590002,54.428376600000774,53603.42865960001 2022-11-12,07:01:17.000,316,11044525,12525,0,1668236476,13155.178410489993,54.44247485999949,53603.386736880006 2022-11-12,07:01:21.000,316,11044502,12885,0,1668236480,13155.010002739997,54.52706441999908,53603.19109752001 2022-11-12,07:01:25.000,316,11044500,12845,0,1668236484,13154.962848570001,54.59050659000059,53603.17712328 2022-11-12,07:01:29.000,316,11044477,12885,0,1668236488,13154.82138606,54.604604849999305,53603.01641952 2022-11-12,07:01:33.000,316,11044481,12925,0,1668236492,13154.80117713,54.58345746000123,53602.97449680001 2022-11-12,07:01:37.000,316,11044467,12805,0,1668236496,13154.71360509999,54.66804702000081,53602.883664240006 2022-11-12,07:01:41.000,316,11044463,12645,0,1668236500,13154.63950569,54.69624353999825,53602.84174152 2022-11-12,07:01:45.000,316,11044537,12765,0,1668236504,13154.565406279995,54.646899630002736,53602.7299476 2022-11-12,07:01:49.000,316,11044470,12565,0,1668236508,13154.55193365999,54.646899630002736,53602.6251408 2022-11-12,07:01:53.000,316,11044539,12885,0,1668236512,13154.545197349995,54.58345746000123,53602.52033400001 2022-11-12,07:01:57.000,316,11044508,12765,0,1668236516,13154.45088900999,54.604604849999305,53602.40854008 2022-11-12,07:02:01.000,316,11044512,13005,0,1668236520,13154.39026221999,54.58345746000123,53602.32469464001 2022-11-12,07:02:05.000,316,11044492,12605,0,1668236524,13154.37005328999,54.56231007000315,53602.17796512 2022-11-12,07:02:09.000,316,11044529,12605,0,1668236528,13154.43068007999,54.51296616000036,53602.15700376001 2022-11-12,07:02:13.000,316,11044463,12605,0,1668236532,13154.423943769994,54.421327470001415,53602.12206816 2022-11-12,07:02:17.000,316,11044482,12765,0,1668236536,13154.383525909994,54.364934429999266,53602.0312356 2022-11-12,07:02:21.000,316,11044500,12565,0,1668236540,13154.41047114999,54.35788529999991,53601.98931288001 2022-11-12,07:02:25.000,316,11044509,12725,0,1668236544,13154.37005328999,54.364934429999266,53601.95437728 2022-11-12,07:02:29.000,316,11044473,12765,0,1668236548,13154.383525909994,54.33673791000183,53601.94040304 2022-11-12,07:02:33.000,316,11044504,12845,0,1668236552,13154.39699853,54.2944431299984,53601.856557600004 2022-11-12,07:02:37.000,316,11044470,12685,0,1668236556,13154.49130686999,54.32263965000311,53601.77271216 2022-11-12,07:02:41.000,316,11044506,12765,0,1668236560,13154.47783425,54.31559052000375,53601.77969928001 2022-11-12,07:02:45.000,316,11044502,12965,0,1668236564,13154.47109793999,54.35788529999991,53601.7168152 2022-11-12,07:02:49.000,316,11044499,12685,0,1668236568,13154.63276937999,54.33673791000183,53601.81463488 2022-11-12,07:02:53.000,316,11044534,12685,0,1668236572,13154.63950569,54.2944431299984,53601.828609120006 2022-11-12,07:02:57.000,316,11044501,12885,0,1668236576,13154.727077719996,54.252148350002244,53601.84258336 2022-11-12,07:03:01.000,316,11044514,12805,0,1668236580,13154.76075927,54.238050090003526,53601.89848032001 2022-11-12,07:03:05.000,316,11044497,12765,0,1668236584,13154.794440819991,54.252148350002244,53601.88450608 2022-11-12,07:03:09.000,316,11044509,12725,0,1668236588,13154.794440819991,54.26624661000096,53601.877518960006 2022-11-12,07:03:13.000,316,11044504,12805,0,1668236592,13154.908958089996,54.27329574000032,53601.856557600004 2022-11-12,07:03:17.000,316,11044493,12725,0,1668236596,13154.861803920001,54.26624661000096,53601.84258336 2022-11-12,07:03:21.000,316,11044506,12845,0,1668236600,13154.929167019996,54.252148350002244,53601.80066064001 2022-11-12,07:03:25.000,316,11044495,12685,0,1668236604,13154.956112259992,54.2944431299984,53601.82162200001 2022-11-12,07:03:29.000,316,11044474,12805,0,1668236608,13155.030211669997,54.35788529999991,53601.877518960006 2022-11-12,07:03:33.000,316,11044500,12845,0,1668236612,13155.077365839992,54.379032689997985,53601.84957048001 2022-11-12,07:03:37.000,316,11044450,12605,0,1668236616,13155.171674179997,54.463622250004846,53601.89848032001 2022-11-12,07:03:41.000,316,11044503,12645,0,1668236620,13155.185146800002,54.54821181000443,53601.91944168001 2022-11-12,07:03:45.000,316,11044495,12805,0,1668236624,13155.225564660002,54.646899630002736,53601.9613644 2022-11-12,07:03:49.000,316,11044495,12685,0,1668236628,13155.252509899998,54.660997890001454,53601.975338640004 2022-11-12,07:03:53.000,316,11044507,12765,0,1668236632,13155.252509899998,54.660997890001454,53602.03822272001 2022-11-12,07:03:57.000,316,11044481,13005,0,1668236636,13155.272718829998,54.710341800004244,53602.01027424 2022-11-12,07:04:01.000,316,11044525,12925,0,1668236640,13155.259246209993,54.703292670004885,53601.98232576 2022-11-12,07:04:05.000,316,11044502,12765,0,1668236644,13155.239037279993,54.72444006000296,53601.96835152001 2022-11-12,07:04:09.000,316,11044506,12925,0,1668236648,13155.299664069993,54.7173909300036,53601.95437728 2022-11-12,07:04:13.000,316,11044482,12885,0,1668236652,13155.346818239988,54.80902962000255,53601.91944168001 2022-11-12,07:04:17.000,316,11044500,12645,0,1668236656,13155.414181339998,54.8654226600047,53601.98931288001 2022-11-12,07:04:21.000,316,11044504,12805,0,1668236660,13155.468071819989,54.886570050002774,53602.08713256001 2022-11-12,07:04:25.000,316,11044492,12805,0,1668236664,13155.575852779999,54.92181569999957,53602.10809392 2022-11-12,07:04:29.000,316,11044489,12845,0,1668236668,13155.67689743,55.006405259999156,53602.13604240001 2022-11-12,07:04:33.000,316,11044507,12685,0,1668236672,13155.81835994,55.048700040002586,53602.191939360004 2022-11-12,07:04:37.000,316,11044499,12645,0,1668236676,13155.95982245,55.112142210004095,53602.22687496 2022-11-12,07:04:41.000,316,11044505,12885,0,1668236680,13155.993503999991,55.062798300001305,53602.23386208001 2022-11-12,07:04:45.000,316,11044475,12885,0,1668236684,13156.128230199996,55.16148611999961,53602.24783632 2022-11-12,07:04:49.000,316,11044510,12965,0,1668236688,13156.195593299992,55.14738786000089,53602.30373328001 2022-11-12,07:04:53.000,316,11044455,12765,0,1668236692,13156.323583190002,55.18968264000432,53602.40854008 2022-11-12,07:04:57.000,316,11044477,12925,0,1668236696,13156.444836770002,55.182633509997686,53602.50635976 2022-11-12,07:05:01.000,316,11044519,12805,0,1668236700,13156.559354039993,55.12624047000281,53602.67405064 2022-11-12,07:05:05.000,316,11044511,12885,0,1668236704,13156.694080239999,55.18968264000432,53602.70199912 2022-11-12,07:05:09.000,316,11044528,12885,0,1668236708,13156.781652269994,55.2108300300024,53602.79283168 2022-11-12,07:05:13.000,316,11044500,12925,0,1668236712,13156.85575168,55.22492829000112,53602.85571576001 2022-11-12,07:05:17.000,316,11044512,12685,0,1668236716,13156.92985108999,55.246075679999194,53602.95353544001 2022-11-12,07:05:21.000,316,11044511,12685,0,1668236720,13156.89616954,55.32361610999942,53602.9395612 2022-11-12,07:05:25.000,316,11044504,12725,0,1668236724,13157.01742312,55.3095178500007,53603.01641952 2022-11-12,07:05:29.000,316,11044518,13005,0,1668236728,13157.07131359999,55.344763500004774,53603.09327784001 2022-11-12,07:05:33.000,316,11044522,12885,0,1668236732,13157.246457659996,55.33066523999878,53603.2539816 2022-11-12,07:05:37.000,316,11044517,12485,0,1668236736,13157.253193969991,55.26017393999791,53603.24699448 2022-11-12,07:05:41.000,316,11044510,12805,0,1668236740,13157.25993028,55.25312480999855,53603.37276264 2022-11-12,07:05:45.000,316,11044480,12645,0,1668236744,13157.212776109991,55.182633509997686,53603.40769824001 2022-11-12,07:05:49.000,316,11044521,12685,0,1668236748,13157.232985039991,55.14738786000089,53603.47756944001 2022-11-12,07:05:53.000,316,11044489,12645,0,1668236752,13157.19256717999,55.112142210004095,53603.42865960001 2022-11-12,07:05:57.000,316,11044581,13005,0,1668236756,13157.206039799996,55.03460178000387,53603.44962096 2022-11-12,07:06:01.000,316,11044510,12885,0,1668236760,13157.232985039991,55.013454389998515,53603.393724 2022-11-12,07:06:05.000,316,11044494,12925,0,1668236764,13157.360974930001,54.91476657000021,53603.47756944001 2022-11-12,07:06:09.000,316,11044508,12565,0,1668236768,13157.367711239996,54.90066831000149,53603.47756944001 2022-11-12,07:06:13.000,316,11044554,12765,0,1668236772,13157.401392790001,54.8654226600047,53603.41468536 2022-11-12,07:06:17.000,316,11044535,12885,0,1668236776,13157.448546959997,54.89361918000213,53603.47756944001 2022-11-12,07:06:21.000,316,11044506,12725,0,1668236780,13157.488964819997,54.964110480003,53603.505517920006 2022-11-12,07:06:25.000,316,11044462,12605,0,1668236784,13157.421601720001,55.03460178000387,53603.533466400004 2022-11-12,07:06:29.000,316,11044573,12805,0,1668236788,13157.448546959997,55.055749170001945,53603.61731184 2022-11-12,07:06:33.000,316,11044528,12765,0,1668236792,13157.435074339992,55.02755265000451,53603.64526032001 2022-11-12,07:06:37.000,316,11044505,12525,0,1668236796,13157.455283269992,55.03460178000387,53603.7081444 2022-11-12,07:06:41.000,316,11044496,12765,0,1668236800,13157.327293379996,54.98525787000108,53603.61731184 2022-11-12,07:06:45.000,316,11044547,12885,0,1668236804,13157.280139210001,54.91476657000021,53603.72910576 2022-11-12,07:06:49.000,316,11044522,12565,0,1668236808,13157.246457659996,54.830177010000625,53603.64526032001 2022-11-12,07:06:53.000,316,11044486,12805,0,1668236812,13157.212776109991,54.78788223000447,53603.68718304 2022-11-12,07:06:57.000,316,11044519,12645,0,1668236816,13157.09152252999,54.773783969998476,53603.56141488 2022-11-12,07:07:01.000,316,11044528,12725,0,1668236820,13157.07804991,54.823127880001266,53603.66622168001 2022-11-12,07:07:05.000,316,11044473,13005,0,1668236824,13157.03089573999,54.879520920003415,53603.6382732 2022-11-12,07:07:09.000,316,11044501,12685,0,1668236828,13157.05110466999,54.89361918000213,53603.68019592 2022-11-12,07:07:13.000,316,11044476,13125,0,1668236832,13157.07804991,54.94296308999765,53603.58936336 2022-11-12,07:07:17.000,316,11044472,12965,0,1668236836,13157.17909456,54.99230700000044,53603.63128608 2022-11-12,07:07:21.000,316,11044485,12565,0,1668236840,13157.145413009996,55.03460178000387,53603.603337600005 2022-11-12,07:07:25.000,316,11044511,12885,0,1668236844,13157.206039799996,55.048700040002586,53603.68019592 2022-11-12,07:07:29.000,316,11044506,12725,0,1668236848,13157.17909456,54.999356129999796,53603.68019592 2022-11-12,07:07:33.000,316,11044509,12685,0,1668236852,13157.266666589996,54.964110480003,53603.71513152001 2022-11-12,07:07:37.000,316,11044465,12605,0,1668236856,13157.300348140001,54.89361918000213,53603.701157280004 2022-11-12,07:07:41.000,316,11044515,12685,0,1668236860,13157.441810650002,54.80198049000319,53603.85487392 2022-11-12,07:07:45.000,316,11044470,13045,0,1668236864,13157.448546959997,54.73148919000232,53603.889809520006 2022-11-12,07:07:49.000,316,11044505,12845,0,1668236868,13157.374447549992,54.67509615000017,53603.86186104001 2022-11-12,07:07:53.000,316,11044498,12805,0,1668236872,13157.347502309996,54.63280137000402,53603.87583528 2022-11-12,07:07:57.000,316,11044470,12805,0,1668236876,13157.21951242,54.58345746000123,53603.86186104001 2022-11-12,07:08:01.000,316,11044507,12845,0,1668236880,13157.17909456,54.53411354999844,53603.80596408 2022-11-12,07:08:05.000,316,11044501,12805,0,1668236884,13157.084786219995,54.54821181000443,53603.79198984001 2022-11-12,07:08:09.000,316,11044455,12765,0,1668236888,13156.95006001999,54.48476964000292,53603.75006712 2022-11-12,07:08:13.000,316,11044514,12765,0,1668236892,13156.83554275,54.49886790000164,53603.73609288 2022-11-12,07:08:17.000,316,11044483,13005,0,1668236896,13156.680607619994,54.44247485999949,53603.58237624 2022-11-12,07:08:21.000,316,11044527,12805,0,1668236900,13156.619980829993,54.477720510003564,53603.57538912001 2022-11-12,07:08:25.000,316,11044491,12765,0,1668236904,13156.539145109993,54.55526094000379,53603.54744064001 2022-11-12,07:08:29.000,316,11044509,12965,0,1668236908,13156.539145109993,54.63985050000338,53603.47756944001 2022-11-12,07:08:33.000,316,11044502,12645,0,1668236912,13156.593035589998,54.68919440999889,53603.484556560004 2022-11-12,07:08:37.000,316,11044502,12685,0,1668236916,13156.74797071999,54.75968570999976,53603.484556560004 2022-11-12,07:08:41.000,316,11044518,12645,0,1668236920,13156.88943322999,54.879520920003415,53603.505517920006 2022-11-12,07:08:45.000,316,11044482,12725,0,1668236924,13157.01068680999,55.013454389998515,53603.484556560004 2022-11-12,07:08:49.000,316,11044455,12805,0,1668236928,13157.19930349,55.08394568999938,53603.59635048001 2022-11-12,07:08:53.000,316,11044488,12885,0,1668236932,13157.293611829991,55.21787916000176,53603.72910576 2022-11-12,07:08:57.000,316,11044516,13085,0,1668236936,13157.435074339992,55.30246872000134,53603.868848160004 2022-11-12,07:09:01.000,316,11044476,12685,0,1668236940,13157.462019580002,55.408205669999006,53603.99461632 2022-11-12,07:09:05.000,316,11044501,12805,0,1668236944,13157.435074339992,55.464598710001155,53604.02955192001 2022-11-12,07:09:09.000,316,11044521,12685,0,1668236948,13157.435074339992,55.49984435999795,53604.1623072 2022-11-12,07:09:13.000,316,11044478,12765,0,1668236952,13157.475492199992,55.5562374000001,53604.21820416001 2022-11-12,07:09:17.000,316,11044516,12765,0,1668236956,13157.529382679997,55.57738478999818,53604.343972320006 2022-11-12,07:09:21.000,316,11044488,12605,0,1668236960,13157.522646370002,55.58443392000481,53604.35095944 2022-11-12,07:09:25.000,316,11044486,12885,0,1668236964,13157.549591609997,55.640826959999686,53604.4068564 2022-11-12,07:09:29.000,316,11044516,12685,0,1668236968,13157.482228510002,55.683121740003116,53604.42781776 2022-11-12,07:09:33.000,316,11044496,12645,0,1668236972,13157.549591609997,55.690170870002476,53604.511663200006 2022-11-12,07:09:37.000,316,11044528,12925,0,1668236976,13157.482228510002,55.73951477999799,53604.511663200006 2022-11-12,07:09:41.000,316,11044481,12765,0,1668236980,13157.495701129992,55.72541651999927,53604.52563744 2022-11-12,07:09:45.000,316,11044484,12885,0,1668236984,13157.455283269992,55.8029569499995,53604.58852152 2022-11-12,07:09:49.000,316,11044474,12845,0,1668236988,13157.421601720001,55.873448250000365,53604.60249576001 2022-11-12,07:09:53.000,316,11044545,12725,0,1668236992,13157.414865409992,55.96508693999931,53604.57454728 2022-11-12,07:09:57.000,316,11044499,12605,0,1668236996,13157.529382679997,56.0144308500021,53604.62345712 2022-11-12,07:10:01.000,316,11044506,12765,0,1668237000,13157.549591609997,56.13426605999848,53604.51865032 2022-11-12,07:10:05.000,316,11044480,12965,0,1668237004,13157.623691020002,56.2611504000015,53604.441792000005 2022-11-12,07:10:09.000,316,11044463,12925,0,1668237008,13157.805571389988,56.29639604999829,53604.46275336001 2022-11-12,07:10:13.000,316,11044534,12845,0,1668237012,13157.899879729994,56.42328039000131,53604.48371472001 2022-11-12,07:10:17.000,316,11044527,12965,0,1668237016,13158.021133309994,56.451476909998746,53604.57454728 2022-11-12,07:10:21.000,316,11044513,12845,0,1668237020,13158.27037677999,56.451476909998746,53604.66537984 2022-11-12,07:10:25.000,316,11044541,12685,0,1668237024,13158.4185756,56.54311559999769,53604.707302560004 2022-11-12,07:10:29.000,316,11044510,12885,0,1668237028,13158.512883939991,56.63475429000391,53604.777173760005 2022-11-12,07:10:33.000,316,11044534,12805,0,1668237032,13158.553301799991,56.70524559000478,53604.777173760005 2022-11-12,07:10:37.000,316,11044513,12965,0,1668237036,13158.627401209997,56.71229472000414,53604.826083600004 2022-11-12,07:10:41.000,316,11044520,12765,0,1668237040,13158.634137519992,56.76163862999965,53604.826083600004 2022-11-12,07:10:45.000,316,11044507,13005,0,1668237044,13158.661082760002,56.796884280003724,53604.78416088 2022-11-12,07:10:49.000,316,11044519,12645,0,1668237048,13158.714973239992,56.83212993000052,53604.83307072 2022-11-12,07:10:53.000,316,11044498,12645,0,1668237052,13158.822754200002,56.84622818999924,53604.874993440004 2022-11-12,07:10:57.000,316,11044517,12645,0,1668237056,13158.782336340002,56.88147384000331,53604.83307072 2022-11-12,07:11:01.000,316,11044526,12725,0,1668237060,13158.903589920003,56.89557210000203,53604.90992904 2022-11-12,07:11:05.000,316,11044486,12605,0,1668237064,13158.903589920003,56.90262123000139,53604.91691616001 2022-11-12,07:11:09.000,316,11044494,12965,0,1668237068,13158.917062539993,56.87442471000395,53604.85403208 2022-11-12,07:11:13.000,316,11044504,12845,0,1668237072,13158.930535159998,56.8532773199986,53604.83307072 2022-11-12,07:11:17.000,316,11044503,12645,0,1668237076,13158.957480399993,56.81098254000244,53604.76319952 2022-11-12,07:11:21.000,316,11044530,12765,0,1668237080,13158.964216709988,56.789835150004365,53604.707302560004 2022-11-12,07:11:25.000,316,11044499,12765,0,1668237084,13158.957480399993,56.76163862999965,53604.5465988 2022-11-12,07:11:29.000,316,11044513,13005,0,1668237088,13159.004634569988,56.65590168000199,53604.51865032 2022-11-12,07:11:33.000,316,11044499,12605,0,1668237092,13159.024843499988,56.62065602999792,53604.42781776 2022-11-12,07:11:37.000,316,11044503,12965,0,1668237096,13159.119151839994,56.550164730004326,53604.45576624 2022-11-12,07:11:41.000,316,11044493,12765,0,1668237100,13159.20672386999,56.52901733999897,53604.392882160006 2022-11-12,07:11:45.000,316,11044553,12925,0,1668237104,13159.213460179999,56.500820820001536,53604.28108824 2022-11-12,07:11:49.000,316,11044486,12805,0,1668237108,13159.22693279999,56.451476909998746,53604.23916552 2022-11-12,07:11:53.000,316,11044499,12565,0,1668237112,13159.280823279994,56.40918213000259,53604.19025568 2022-11-12,07:11:57.000,316,11044560,12845,0,1668237116,13159.28755958999,56.36688734999916,53604.12737160001 2022-11-12,07:12:01.000,316,11044512,12765,0,1668237120,13159.361658999995,56.31049431000429,53604.01557768 2022-11-12,07:12:05.000,316,11044541,12925,0,1668237124,13159.38860423999,56.24705214000278,53603.89679664 2022-11-12,07:12:09.000,316,11044524,13045,0,1668237128,13159.482912579995,56.20475735999935,53603.868848160004 2022-11-12,07:12:13.000,316,11044524,12765,0,1668237132,13159.503121509995,56.17656084000191,53603.74308000001 2022-11-12,07:12:17.000,316,11044515,12725,0,1668237136,13159.57722092,56.16951171000255,53603.722118640006 2022-11-12,07:12:21.000,316,11044503,12605,0,1668237140,13159.718683430001,56.12721692999912,53603.74308000001 2022-11-12,07:12:25.000,316,11044549,12965,0,1668237144,13159.745628669996,56.12016779999976,53603.6382732 2022-11-12,07:12:29.000,316,11044515,12445,0,1668237148,13159.839937010001,56.155413450003834,53603.63128608 2022-11-12,07:12:33.000,316,11044473,12765,0,1668237152,13159.880354870002,56.113118670000404,53603.58237624 2022-11-12,07:12:37.000,316,11044541,12725,0,1668237156,13159.940981660002,56.13426605999848,53603.54744064001 2022-11-12,07:12:41.000,316,11044481,12765,0,1668237160,13160.028553689997,56.16951171000255,53603.44962096 2022-11-12,07:12:45.000,316,11044548,12725,0,1668237164,13159.974663209992,56.17656084000191,53603.35180128 2022-11-12,07:12:49.000,316,11044534,12925,0,1668237168,13160.001608450002,56.24000301000342,53603.337827040006 2022-11-12,07:12:53.000,316,11044538,12765,0,1668237172,13159.967926899997,56.275248660000216,53603.15616192 2022-11-12,07:12:57.000,316,11044531,12685,0,1668237176,13160.068971549998,56.29639604999829,53603.170136160006 2022-11-12,07:13:01.000,316,11044526,12685,0,1668237180,13160.048762619997,56.40918213000259,53603.09327784001 2022-11-12,07:13:05.000,316,11044520,12725,0,1668237184,13159.974663209992,56.37393647999852,53602.94654832 2022-11-12,07:13:09.000,316,11044501,12885,0,1668237188,13160.021817380002,56.458526039998105,53602.89763848 2022-11-12,07:13:13.000,316,11044508,12765,0,1668237192,13159.927509039997,56.514919080000254,53602.77885744 2022-11-12,07:13:17.000,316,11044528,12605,0,1668237196,13159.873618559992,56.53606646999833,53602.63212792 2022-11-12,07:13:21.000,316,11044471,12645,0,1668237200,13159.786046529996,56.58541038000112,53602.4155272 2022-11-12,07:13:25.000,316,11044538,13005,0,1668237204,13159.725419739996,56.6065577699992,53602.33866888 2022-11-12,07:13:29.000,316,11044550,12965,0,1668237208,13159.6984745,56.59950863999984,53602.143029520004 2022-11-12,07:13:33.000,316,11044528,12605,0,1668237212,13159.691738189991,56.63475429000391,53602.0312356 2022-11-12,07:13:37.000,316,11044513,13045,0,1668237216,13159.718683430001,56.62065602999792,53601.88450608 2022-11-12,07:13:41.000,316,11044529,12885,0,1668237220,13159.691738189991,56.64180342000327,53601.76572504 2022-11-12,07:13:45.000,316,11044519,12845,0,1668237224,13159.685001879996,56.677049070000066,53601.60502128 2022-11-12,07:13:49.000,316,11044466,12805,0,1668237228,13159.631111399991,56.698196459998144,53601.4373304 2022-11-12,07:13:53.000,316,11044530,12765,0,1668237232,13159.53006674999,56.726392980002856,53601.31156224 2022-11-12,07:13:57.000,316,11044496,12645,0,1668237236,13159.422285789995,56.726392980002856,53601.12989712001 2022-11-12,07:14:01.000,316,11044462,12725,0,1668237240,13159.34818637999,56.78278601999773,53600.89233504001 2022-11-12,07:14:05.000,316,11044510,12685,0,1668237244,13159.193251249999,56.77573688999837,53600.71066992 2022-11-12,07:14:09.000,316,11044513,12845,0,1668237248,13159.193251249999,56.77573688999837,53600.584901760005 2022-11-12,07:14:13.000,316,11044498,12645,0,1668237252,13159.20672386999,56.78278601999773,53600.43118512 2022-11-12,07:14:17.000,316,11044512,12765,0,1668237256,13159.213460179999,56.83917905999988,53600.27746848 2022-11-12,07:14:21.000,316,11044466,12845,0,1668237260,13159.30776851999,56.87442471000395,53600.14471320001 2022-11-12,07:14:25.000,316,11044459,12445,0,1668237264,13159.280823279994,56.93081774999882,53600.01195792 2022-11-12,07:14:29.000,316,11044507,12885,0,1668237268,13159.301032209994,57.05770209000184,53599.87920264 2022-11-12,07:14:33.000,316,11044551,12765,0,1668237272,13159.2942959,57.12819339000271,53599.816318560006 2022-11-12,07:14:37.000,316,11044498,12765,0,1668237276,13159.27408697,57.198684690003574,53599.697537520005 2022-11-12,07:14:41.000,316,11044520,12805,0,1668237280,13159.199987559994,57.2762251200038,53599.55779512 2022-11-12,07:14:45.000,316,11044512,12765,0,1668237284,13159.085470289989,57.35376555000403,53599.292284560004 2022-11-12,07:14:49.000,316,11044477,12645,0,1668237288,13159.112415529999,57.424256850004895,53599.26433608001 2022-11-12,07:14:53.000,316,11044530,12805,0,1668237292,13159.092206599998,57.46655163000105,53599.124593680004 2022-11-12,07:14:57.000,316,11044503,12765,0,1668237296,13159.179778629994,57.56523944999935,53599.05472248 2022-11-12,07:15:01.000,316,11044500,12805,0,1668237300,13159.139360769994,57.607534230002784,53598.96388992 2022-11-12,07:15:05.000,316,11044488,12605,0,1668237304,13159.20672386999,57.61458336000214,53598.921967199996 2022-11-12,07:15:09.000,316,11044497,12965,0,1668237308,13159.24714172999,57.67802553000365,53598.78222480001 2022-11-12,07:15:13.000,316,11044490,12885,0,1668237312,13159.179778629994,57.727369439999165,53598.71934072 2022-11-12,07:15:17.000,316,11044514,12885,0,1668237316,13159.159569699994,57.769664220002596,53598.621521040004 2022-11-12,07:15:21.000,316,11044491,12885,0,1668237320,13159.092206599998,57.84720465000282,53598.474791520006 2022-11-12,07:15:25.000,316,11044511,13005,0,1668237324,13158.984425639988,57.959990729999845,53598.33504912 2022-11-12,07:15:29.000,316,11044495,12765,0,1668237328,13158.964216709988,58.03048203000071,53598.237229440005 2022-11-12,07:15:33.000,316,11044451,12805,0,1668237332,13158.977689329993,58.1150715900003,53598.139409760006 2022-11-12,07:15:37.000,316,11044467,12765,0,1668237336,13158.910326229998,58.192612020000524,53598.05556432 2022-11-12,07:15:41.000,316,11044472,13005,0,1668237340,13158.950744089998,58.20671027999924,53598.03460296 2022-11-12,07:15:45.000,316,11044490,12725,0,1668237344,13158.890117299998,58.29834896999819,53598.020628720005 2022-11-12,07:15:49.000,316,11044515,12685,0,1668237348,13158.802545270002,58.39703679000377,53597.901847680005 2022-11-12,07:15:53.000,316,11044481,12725,0,1668237352,13158.782336340002,58.48162635000335,53597.75511816001 2022-11-12,07:15:57.000,316,11044466,12605,0,1668237356,13158.714973239992,58.60851068999909,53597.6992212 2022-11-12,07:16:01.000,316,11044504,12685,0,1668237360,13158.640873830002,58.66490373000124,53597.49659472 2022-11-12,07:16:05.000,316,11044515,12725,0,1668237364,13158.688027999997,58.67900198999996,53597.41274928001 2022-11-12,07:16:09.000,316,11044468,12765,0,1668237368,13158.708236929997,58.74244416000147,53597.35685232 2022-11-12,07:16:13.000,316,11044454,12965,0,1668237372,13158.775600029992,58.80588633000298,53597.30794248 2022-11-12,07:16:17.000,316,11044516,12605,0,1668237376,13158.688027999997,58.89752502000192,53597.2101228 2022-11-12,07:16:21.000,316,11044475,12685,0,1668237380,13158.681291690002,58.89752502000192,53597.20313568001 2022-11-12,07:16:25.000,316,11044552,12445,0,1668237384,13158.661082760002,58.96801632000279,53597.09134176 2022-11-12,07:16:29.000,316,11044495,12885,0,1668237388,13158.613928589992,58.98916371000087,53597.03544480001 2022-11-12,07:16:33.000,316,11044498,12725,0,1668237392,13158.661082760002,59.059655010001734,53597.014483440005 2022-11-12,07:16:37.000,316,11044463,12805,0,1668237396,13158.694764309992,59.09490065999853,53596.95858648001 2022-11-12,07:16:41.000,316,11044489,12645,0,1668237400,13158.714973239992,59.15129370000068,53596.8607668 2022-11-12,07:16:45.000,316,11044510,12445,0,1668237404,13158.883380990002,59.1653919599994,53596.85377968 2022-11-12,07:16:49.000,316,11044472,12765,0,1668237408,13158.964216709988,59.19358848000411,53596.846792560005 2022-11-12,07:16:53.000,316,11044539,12925,0,1668237412,13158.937271469993,59.235883260000264,53596.71403728 2022-11-12,07:16:57.000,316,11044539,12805,0,1668237416,13159.051788739998,59.278178040003695,53596.83281832 2022-11-12,07:17:01.000,316,11044507,12765,0,1668237420,13159.173042319999,59.32047281999985,53596.95159936 2022-11-12,07:17:05.000,316,11044533,12485,0,1668237424,13159.301032209994,59.36276760000328,53597.02845768 2022-11-12,07:17:09.000,316,11044534,12805,0,1668237428,13159.38860423999,59.36276760000328,53597.04243192 2022-11-12,07:17:13.000,316,11044490,12805,0,1668237432,13159.422285789995,59.43325890000415,53597.04941904 2022-11-12,07:17:17.000,316,11044499,12805,0,1668237436,13159.43575841,59.4755536800003,53597.08435464001 2022-11-12,07:17:21.000,316,11044510,12885,0,1668237440,13159.422285789995,59.53899585000181,53596.97256072 2022-11-12,07:17:25.000,316,11044550,12605,0,1668237444,13159.53006674999,59.468504550000944,53597.09832888 2022-11-12,07:17:29.000,316,11044506,12765,0,1668237448,13159.51659413,59.4755536800003,53597.063393280005 2022-11-12,07:17:33.000,316,11044531,12645,0,1668237452,13159.664792949996,59.49670106999838,53597.18916144 2022-11-12,07:17:37.000,316,11044489,12645,0,1668237456,13159.631111399991,59.50375019999774,53597.16121296 2022-11-12,07:17:41.000,316,11044534,13005,0,1668237460,13159.705210809996,59.53194672000245,53597.23807128 2022-11-12,07:17:45.000,316,11044472,12965,0,1668237464,13159.738892360001,59.55309411000053,53597.29396824001 2022-11-12,07:17:49.000,316,11044486,12645,0,1668237468,13159.779310220001,59.53899585000181,53597.32890384 2022-11-12,07:17:53.000,316,11044535,12645,0,1668237472,13159.846673319997,59.56719236999925,53597.34287808001 2022-11-12,07:17:57.000,316,11044510,12965,0,1668237476,13159.934245349992,59.581290629997966,53597.3848008 2022-11-12,07:18:01.000,316,11044479,12565,0,1668237480,13159.981399520002,59.5883397600046,53597.35685232 2022-11-12,07:18:05.000,316,11044506,12765,0,1668237484,13160.048762619997,59.5883397600046,53597.34287808001 2022-11-12,07:18:09.000,316,11044530,12525,0,1668237488,13160.230642989998,59.56014323999989,53597.454672 2022-11-12,07:18:13.000,316,11044528,12965,0,1668237492,13160.291269779998,59.56014323999989,53597.55947880001 2022-11-12,07:18:17.000,316,11044516,12605,0,1668237496,13160.304742399989,59.55309411000053,53597.5245432 2022-11-12,07:18:21.000,316,11044493,12645,0,1668237500,13160.439468599994,59.53194672000245,53597.734156800005 2022-11-12,07:18:25.000,316,11044471,12765,0,1668237504,13160.49335908,59.517848460003734,53597.852937840005 2022-11-12,07:18:29.000,316,11044497,12605,0,1668237508,13160.641557899995,59.454406290002225,53597.88088632 2022-11-12,07:18:33.000,316,11044532,12685,0,1668237512,13160.70892099999,59.43325890000415,53597.9088348 2022-11-12,07:18:37.000,316,11044517,12965,0,1668237516,13160.74933885999,59.42620977000479,53598.0485772 2022-11-12,07:18:41.000,316,11044493,12645,0,1668237520,13160.64829420999,59.376865860002,53598.00665448 2022-11-12,07:18:45.000,316,11044558,12805,0,1668237524,13160.72912992999,59.32047281999985,53598.118448400004 2022-11-12,07:18:49.000,316,11044482,12885,0,1668237528,13160.601140039995,59.24293238999962,53598.2232552 2022-11-12,07:18:53.000,316,11044560,12885,0,1668237532,13160.47315015,59.1653919599994,53598.153384 2022-11-12,07:18:57.000,316,11044496,12925,0,1668237536,13160.50683169999,59.11604805000388,53598.27216504 2022-11-12,07:19:01.000,316,11044544,12565,0,1668237540,13160.44620490999,59.045556750003016,53598.24421656 2022-11-12,07:19:05.000,316,11044503,12845,0,1668237544,13160.412523359999,58.996212840000226,53598.20928096001 2022-11-12,07:19:09.000,316,11044542,12645,0,1668237548,13160.345160259989,58.97506545000215,53598.237229440005 2022-11-12,07:19:13.000,316,11044518,12605,0,1668237552,13160.331687639999,58.96096719000343,53598.26517792 2022-11-12,07:19:17.000,316,11044503,12725,0,1668237556,13160.304742399989,58.94686893000471,53598.21626808 2022-11-12,07:19:21.000,316,11044509,12645,0,1668237560,13160.163279889988,58.94686893000471,53598.188319600005 2022-11-12,07:19:25.000,316,11044478,12925,0,1668237564,13160.089180479998,58.93277066999872,53598.12543552 2022-11-12,07:19:29.000,316,11044522,12805,0,1668237568,13160.075707859993,58.89752502000192,53598.20928096001 2022-11-12,07:19:33.000,316,11044502,12885,0,1668237572,13160.062235240002,58.91162328000064,53598.237229440005 2022-11-12,07:19:37.000,316,11044482,12805,0,1668237576,13160.008344759997,58.876377630003844,53598.26517792 2022-11-12,07:19:41.000,316,11044473,12685,0,1668237580,13160.001608450002,58.827033720001054,53598.31408776 2022-11-12,07:19:45.000,316,11044499,12565,0,1668237584,13159.994872139992,58.834082850000414,53598.33504912 2022-11-12,07:19:49.000,316,11044490,12805,0,1668237588,13159.940981660002,58.84113197999977,53598.41190744 2022-11-12,07:19:53.000,316,11044505,12765,0,1668237592,13159.812991769992,58.869328500004485,53598.453830160004 2022-11-12,07:19:57.000,316,11044500,12965,0,1668237596,13159.6984745,58.869328500004485,53598.42588168001 2022-11-12,07:20:01.000,316,11044485,12885,0,1668237600,13159.53680306,58.90457415000128,53598.30011352001 2022-11-12,07:20:05.000,316,11044490,12805,0,1668237604,13159.503121509995,58.91162328000064,53598.38395896 2022-11-12,07:20:09.000,316,11044532,12805,0,1668237608,13159.42902209999,58.86227936999785,53598.39094608 2022-11-12,07:20:13.000,316,11044566,12965,0,1668237612,13159.39534055,58.91162328000064,53598.37697184001 2022-11-12,07:20:17.000,316,11044494,12645,0,1668237616,13159.34818637999,58.93981979999808,53598.31408776 2022-11-12,07:20:21.000,316,11044520,12725,0,1668237620,13159.503121509995,58.90457415000128,53598.43985592 2022-11-12,07:20:25.000,316,11044508,12805,0,1668237624,13159.53006674999,58.876377630003844,53598.54466272001 2022-11-12,07:20:29.000,316,11044529,12645,0,1668237628,13159.53680306,58.92572153999936,53598.55164984 2022-11-12,07:20:33.000,316,11044496,12765,0,1668237632,13159.50985781999,58.8834267600032,53598.55863696 2022-11-12,07:20:37.000,316,11044513,12805,0,1668237636,13159.48964888999,58.91162328000064,53598.64946952 2022-11-12,07:20:41.000,316,11044521,12725,0,1668237640,13159.39534055,58.89752502000192,53598.586585439996 2022-11-12,07:20:45.000,316,11044490,12725,0,1668237644,13159.260614349994,58.91867241,53598.6075468 2022-11-12,07:20:49.000,316,11044501,12765,0,1668237648,13159.260614349994,58.96801632000279,53598.691392240005 2022-11-12,07:20:53.000,316,11044484,12885,0,1668237652,13159.233669109999,59.02440935999766,53598.64946952 2022-11-12,07:20:57.000,316,11044511,12725,0,1668237656,13159.240405419994,59.02440935999766,53598.67043088 2022-11-12,07:21:01.000,316,11044531,12685,0,1668237660,13159.33471376,58.96801632000279,53598.789211920004 2022-11-12,07:21:05.000,316,11044538,12885,0,1668237664,13159.30776851999,58.97506545000215,53598.83113464001 2022-11-12,07:21:09.000,316,11044501,12805,0,1668237668,13159.27408697,59.0314584900043,53598.91498008 2022-11-12,07:21:13.000,316,11044517,12605,0,1668237672,13159.20672386999,59.010311099998944,53598.85209600001 2022-11-12,07:21:17.000,316,11044515,13005,0,1668237676,13159.179778629994,59.003261969999585,53598.94292856 2022-11-12,07:21:21.000,316,11044519,12925,0,1668237680,13159.071997669998,58.96096719000343,53598.956902800004 2022-11-12,07:21:25.000,316,11044525,12965,0,1668237684,13158.930535159998,58.98211458000151,53598.90100584001 2022-11-12,07:21:29.000,316,11044515,12845,0,1668237688,13158.896853609993,58.91162328000064,53598.956902800004 2022-11-12,07:21:33.000,316,11044470,12645,0,1668237692,13158.856435749993,58.90457415000128,53598.99882552001 2022-11-12,07:21:37.000,316,11044483,12605,0,1668237696,13158.789072649997,58.91162328000064,53599.026774000005 2022-11-12,07:21:41.000,316,11044495,12805,0,1668237700,13158.701500620002,58.8834267600032,53599.06869672001 2022-11-12,07:21:45.000,316,11044516,12845,0,1668237704,13158.546565489996,58.84113197999977,53599.026774000005 2022-11-12,07:21:49.000,316,11044512,12765,0,1668237708,13158.364685119996,58.93277066999872,53599.01279976 2022-11-12,07:21:53.000,316,11044544,12605,0,1668237712,13158.122177959995,58.95391806000407,53599.00581264 2022-11-12,07:21:57.000,316,11044515,12605,0,1668237716,13157.953770209999,58.94686893000471,53598.9918384 2022-11-12,07:22:01.000,316,11044542,12605,0,1668237720,13157.832516629998,58.8834267600032,53598.7472892 2022-11-12,07:22:05.000,316,11044577,12885,0,1668237724,13157.771889839998,58.8834267600032,53598.740302080005 2022-11-12,07:22:09.000,316,11044495,12565,0,1668237728,13157.731471979998,58.84113197999977,53598.7472892 2022-11-12,07:22:13.000,316,11044582,12965,0,1668237732,13157.825780319989,58.819984590001695,53598.71235360001 2022-11-12,07:22:17.000,316,11044544,12685,0,1668237736,13157.859461869994,58.79883720000362,53598.71235360001 2022-11-12,07:22:21.000,316,11044526,12885,0,1668237740,13157.940297589994,58.7847389400049,53598.78222480001 2022-11-12,07:22:25.000,316,11044548,12765,0,1668237744,13157.953770209999,58.827033720001054,53598.88004448001 2022-11-12,07:22:29.000,316,11044533,12645,0,1668237748,13158.00766068999,58.79883720000362,53598.93594144 2022-11-12,07:22:33.000,316,11044490,12725,0,1668237752,13157.98745175999,58.79883720000362,53598.977864160006 2022-11-12,07:22:37.000,316,11044511,13045,0,1668237756,13157.973979139999,58.80588633000298,53599.04773536001 2022-11-12,07:22:41.000,316,11044522,12965,0,1668237760,13157.832516629998,58.819984590001695,53599.00581264 2022-11-12,07:22:45.000,316,11044490,12805,0,1668237764,13157.819044009993,58.84818110999913,53599.04074824 2022-11-12,07:22:49.000,316,11044581,12885,0,1668237768,13157.812307699998,58.819984590001695,53599.04773536001 2022-11-12,07:22:53.000,316,11044530,12765,0,1668237772,13157.906616039989,58.80588633000298,53599.13856792001 2022-11-12,07:22:57.000,316,11044531,12605,0,1668237776,13157.906616039989,58.75654242000019,53599.21542624001 2022-11-12,07:23:01.000,316,11044534,13005,0,1668237780,13158.05481486,58.812935460002336,53599.313245920006 2022-11-12,07:23:05.000,316,11044488,12685,0,1668237784,13158.17606844,58.827033720001054,53599.40407848001 2022-11-12,07:23:09.000,316,11044503,12605,0,1668237788,13158.27711309,58.84113197999977,53599.46696256 2022-11-12,07:23:13.000,316,11044555,12885,0,1668237792,13158.344476189995,58.827033720001054,53599.50888528 2022-11-12,07:23:17.000,316,11044498,12645,0,1668237796,13158.37142142999,58.834082850000414,53599.6556148 2022-11-12,07:23:21.000,316,11044478,12725,0,1668237800,13158.364685119996,58.86227936999785,53599.697537520005 2022-11-12,07:23:25.000,316,11044517,12965,0,1668237804,13158.304058329995,58.8834267600032,53599.6556148 2022-11-12,07:23:29.000,316,11044580,12725,0,1668237808,13158.35121249999,58.89047589000256,53599.82330568 2022-11-12,07:23:33.000,316,11044519,12885,0,1668237812,13158.304058329995,58.86227936999785,53599.80933144001 2022-11-12,07:23:37.000,316,11044490,12765,0,1668237816,13158.25690416,58.834082850000414,53599.87221552 2022-11-12,07:23:41.000,316,11044482,12965,0,1668237820,13158.23669523,58.80588633000298,53599.9700352 2022-11-12,07:23:45.000,316,11044544,12765,0,1668237824,13158.18954105999,58.70014937999804,53599.93509960001 2022-11-12,07:23:49.000,316,11044514,12685,0,1668237828,13158.14912319999,58.62965808000445,53599.85125416 2022-11-12,07:23:53.000,316,11044521,12845,0,1668237832,13158.034605929999,58.54506852000486,53599.900164 2022-11-12,07:23:57.000,316,11044543,12925,0,1668237836,13157.973979139999,58.48867548000271,53599.85125416 2022-11-12,07:24:01.000,316,11044492,12605,0,1668237840,13157.785362459988,58.45342982999864,53599.78138296 2022-11-12,07:24:05.000,316,11044543,12925,0,1668237844,13157.630427329997,58.38998766000441,53599.71151176 2022-11-12,07:24:09.000,316,11044498,12605,0,1668237848,13157.569800539997,58.34769288000098,53599.66260192 2022-11-12,07:24:13.000,316,11044499,12805,0,1668237852,13157.529382679997,58.35474201000034,53599.5857436 2022-11-12,07:24:17.000,316,11044466,12805,0,1668237856,13157.549591609997,58.29129983999883,53599.47394968001 2022-11-12,07:24:21.000,316,11044556,12725,0,1668237860,13157.643899950002,58.178513760001806,53599.529846640005 2022-11-12,07:24:25.000,316,11044518,12565,0,1668237864,13157.785362459988,58.10802246000094,53599.529846640005 2022-11-12,07:24:29.000,316,11044509,12725,0,1668237868,13157.839252939993,58.0798259400035,53599.5158724 2022-11-12,07:24:33.000,316,11044530,12765,0,1668237872,13157.960506519994,57.98818725000456,53599.52285952001 2022-11-12,07:24:37.000,316,11044487,12805,0,1668237876,13158.05481486,57.952941600000486,53599.53683376 2022-11-12,07:24:41.000,316,11044494,13005,0,1668237880,13158.10870533999,57.89654855999834,53599.529846640005 2022-11-12,07:24:45.000,316,11044494,12685,0,1668237884,13158.122177959995,57.91064682000433,53599.50888528 2022-11-12,07:24:49.000,316,11044487,12885,0,1668237888,13158.16933212999,57.91064682000433,53599.592730719996 2022-11-12,07:24:53.000,316,11044520,12765,0,1668237892,13158.223222609995,57.903597689997696,53599.56478224 2022-11-12,07:24:57.000,316,11044527,12805,0,1668237896,13158.19627737,57.93884334000177,53599.648627680006 2022-11-12,07:25:01.000,316,11044484,12445,0,1668237900,13158.27711309,57.92474508000305,53599.76740872001 2022-11-12,07:25:05.000,316,11044515,12845,0,1668237904,13158.25016784999,57.88949942999898,53599.76740872001 2022-11-12,07:25:09.000,316,11044532,12805,0,1668237908,13158.23669523,57.88949942999898,53599.746447360005 2022-11-12,07:25:13.000,316,11044517,12605,0,1668237912,13158.20974998999,57.840155520003464,53599.71151176 2022-11-12,07:25:17.000,316,11044450,12885,0,1668237916,13158.25690416,57.84720465000282,53599.78138296 2022-11-12,07:25:21.000,316,11044551,12725,0,1668237920,13158.12891426999,57.85425378000218,53599.64164056001 2022-11-12,07:25:25.000,316,11044533,12645,0,1668237924,13158.20974998999,57.85425378000218,53599.70452464 2022-11-12,07:25:29.000,316,11044517,12885,0,1668237928,13158.19627737,57.790811610000674,53599.67657616 2022-11-12,07:25:33.000,316,11044529,12685,0,1668237932,13158.18954105999,57.833106390004104,53599.67657616 2022-11-12,07:25:37.000,316,11044545,12885,0,1668237936,13158.17606844,57.85425378000218,53599.697537520005 2022-11-12,07:25:41.000,316,11044573,12685,0,1668237940,13158.182804749995,57.87540117000026,53599.71151176 2022-11-12,07:25:45.000,316,11044497,12845,0,1668237944,13158.23669523,57.84720465000282,53599.697537520005 2022-11-12,07:25:49.000,316,11044536,12885,0,1668237948,13158.27037677999,57.833106390004104,53599.725486 2022-11-12,07:25:53.000,316,11044523,12965,0,1668237952,13158.324267259995,57.776713350001955,53599.71849888001 2022-11-12,07:25:57.000,316,11044508,12845,0,1668237956,13158.29732202,57.734418569998525,53599.725486 2022-11-12,07:26:01.000,316,11044539,12565,0,1668237960,13158.29732202,57.741467699997884,53599.648627680006 2022-11-12,07:26:05.000,316,11044531,12805,0,1668237964,13158.2164863,57.727369439999165,53599.57176936001 2022-11-12,07:26:09.000,316,11044536,12685,0,1668237968,13158.25016784999,57.720320309999806,53599.62067920001 2022-11-12,07:26:13.000,316,11044525,12685,0,1668237972,13158.243431539995,57.63573075000022,53599.52285952001 2022-11-12,07:26:17.000,316,11044566,12845,0,1668237976,13158.223222609995,57.68507466000301,53599.54382088 2022-11-12,07:26:21.000,316,11044523,12805,0,1668237980,13158.27711309,57.6216324900015,53599.592730719996 2022-11-12,07:26:25.000,316,11044477,12845,0,1668237984,13158.223222609995,57.57228857999871,53599.60670496 2022-11-12,07:26:29.000,316,11044492,12605,0,1668237988,13158.162595819995,57.52999380000256,53599.59971784001 2022-11-12,07:26:33.000,316,11044503,12885,0,1668237992,13158.122177959995,57.57933770999807,53599.49491104 2022-11-12,07:26:37.000,316,11044481,12805,0,1668237996,13158.07502379,57.600485100003425,53599.529846640005 2022-11-12,07:26:41.000,316,11044526,12685,0,1668238000,13158.041342239994,57.63573075000022,53599.41805272 2022-11-12,07:26:45.000,316,11044554,12885,0,1668238004,13158.014396999999,57.70622205000109,53599.411065600005 2022-11-12,07:26:49.000,316,11044542,12725,0,1668238008,13157.960506519994,57.734418569998525,53599.32023304 2022-11-12,07:26:53.000,316,11044577,12765,0,1668238012,13158.04807854999,57.769664220002596,53599.3411944 2022-11-12,07:26:57.000,316,11044476,12965,0,1668238016,13158.10870533999,57.74851683000452,53599.32722016 2022-11-12,07:27:01.000,316,11044539,13045,0,1668238020,13158.23669523,57.81195899999875,53599.36914288 2022-11-12,07:27:05.000,316,11044518,12765,0,1668238024,13158.31079463999,57.8683520400009,53599.411065600005 2022-11-12,07:27:09.000,316,11044531,12805,0,1668238028,13158.37815774,57.903597689997696,53599.36914288 2022-11-12,07:27:13.000,316,11044503,12885,0,1668238032,13158.472466079991,57.967039859999204,53599.43202696001 2022-11-12,07:27:17.000,316,11044533,12805,0,1668238036,13158.472466079991,58.07277681000414,53599.43901408 2022-11-12,07:27:21.000,316,11044528,12685,0,1668238040,13158.37815774,58.2137594099986,53599.39709136 2022-11-12,07:27:25.000,316,11044466,12845,0,1668238044,13158.445520839996,58.28425070999947,53599.49491104 2022-11-12,07:27:29.000,316,11044523,12445,0,1668238048,13158.384894049996,58.30539810000482,53599.45298832001 2022-11-12,07:27:33.000,316,11044537,12885,0,1668238052,13158.37815774,58.34064375000162,53599.5158724 2022-11-12,07:27:37.000,316,11044563,12645,0,1668238056,13158.304058329995,58.404085920003126,53599.43202696001 2022-11-12,07:27:41.000,316,11044532,12645,0,1668238060,13158.33100356999,58.43228244000056,53599.480936800006 2022-11-12,07:27:45.000,316,11044507,12725,0,1668238064,13158.23669523,58.48867548000271,53599.50888528 2022-11-12,07:27:49.000,316,11044508,12805,0,1668238068,13158.18954105999,58.55211765000422,53599.43202696001 2022-11-12,07:27:53.000,316,11044542,12605,0,1668238072,13158.203013679995,58.62965808000445,53599.4460012 2022-11-12,07:27:57.000,316,11044524,12365,0,1668238076,13158.12891426999,58.636707210003806,53599.411065600005 2022-11-12,07:28:01.000,316,11044506,12765,0,1668238080,13158.12891426999,58.69310024999868,53599.34818152 2022-11-12,07:28:05.000,316,11044513,12845,0,1668238084,13158.02786961999,58.763591549999546,53599.25036184 2022-11-12,07:28:09.000,316,11044536,12805,0,1668238088,13158.07502379,58.79883720000362,53599.2713232 2022-11-12,07:28:13.000,316,11044513,12925,0,1668238092,13158.08849640999,58.834082850000414,53599.18747776001 2022-11-12,07:28:17.000,316,11044522,12845,0,1668238096,13158.000924379994,58.91867241,53599.15952928 2022-11-12,07:28:21.000,316,11044529,12645,0,1668238100,13158.06828747999,58.91162328000064,53599.194464880005 2022-11-12,07:28:25.000,316,11044555,12525,0,1668238104,13158.162595819995,58.96096719000343,53599.194464880005 2022-11-12,07:28:29.000,316,11044535,12645,0,1668238108,13158.122177959995,58.97506545000215,53599.10363232 2022-11-12,07:28:33.000,316,11044509,12885,0,1668238112,13158.122177959995,59.0314584900043,53599.11760656001 2022-11-12,07:28:37.000,316,11044536,12845,0,1668238116,13158.11544165,59.06670414000109,53599.1315808 2022-11-12,07:28:41.000,316,11044482,12685,0,1668238120,13158.034605929999,59.10194978999789,53599.01978688001 2022-11-12,07:28:45.000,316,11044527,12885,0,1668238124,13158.07502379,59.09490065999853,53599.05472248 2022-11-12,07:28:49.000,316,11044512,12685,0,1668238128,13158.11544165,59.15834283000004,53598.94991568001 2022-11-12,07:28:53.000,316,11044552,12685,0,1668238132,13158.142386889995,59.172441089998756,53599.00581264 2022-11-12,07:28:57.000,316,11044529,13365,0,1668238136,13158.09523272,59.20063761000347,53598.907992960005 2022-11-12,07:29:01.000,316,11044517,12965,0,1668238140,13158.203013679995,59.179490219998115,53598.9918384 2022-11-12,07:29:05.000,316,11044496,12645,0,1668238144,13158.223222609995,59.24998151999898,53598.9918384 2022-11-12,07:29:09.000,316,11044491,13205,0,1668238148,13158.182804749995,59.285227170003054,53598.921967199996 2022-11-12,07:29:13.000,316,11044515,12565,0,1668238152,13158.081760099994,59.29227630000241,53598.87305736 2022-11-12,07:29:17.000,316,11044505,12765,0,1668238156,13158.034605929999,59.29932543000177,53598.754276319996 2022-11-12,07:29:21.000,316,11044510,12965,0,1668238160,13158.041342239994,59.31342369000049,53598.80318616001 2022-11-12,07:29:25.000,316,11044527,12645,0,1668238164,13157.899879729994,59.39096412000072,53598.69837936 2022-11-12,07:29:29.000,316,11044492,12645,0,1668238168,13157.947033899989,59.419160639998154,53598.70536648 2022-11-12,07:29:33.000,316,11044505,12805,0,1668238172,13157.906616039989,59.43325890000415,53598.6075468 2022-11-12,07:29:37.000,316,11044528,12725,0,1668238176,13158.00766068999,59.4755536800003,53598.60055968 2022-11-12,07:29:41.000,316,11044533,12925,0,1668238180,13157.933561279999,59.49670106999838,53598.61453392001 2022-11-12,07:29:45.000,316,11044508,12885,0,1668238184,13157.98745175999,59.4755536800003,53598.60055968 2022-11-12,07:29:49.000,316,11044518,12845,0,1668238188,13157.980715449994,59.48965193999902,53598.48876576 2022-11-12,07:29:53.000,316,11044482,12845,0,1668238192,13158.061551169994,59.48260280999966,53598.54466272001 2022-11-12,07:29:57.000,316,11044515,12605,0,1668238196,13158.034605929999,59.49670106999838,53598.49575288001 2022-11-12,07:30:01.000,316,11044459,12965,0,1668238200,13158.10870533999,59.48260280999966,53598.60055968 2022-11-12,07:30:05.000,316,11044547,12885,0,1668238204,13158.12891426999,59.4755536800003,53598.51671424001 2022-11-12,07:30:09.000,316,11044512,12485,0,1668238208,13158.101969029995,59.4755536800003,53598.54466272001 2022-11-12,07:30:13.000,316,11044520,12685,0,1668238212,13158.11544165,59.447357160002866,53598.44684304001 2022-11-12,07:30:17.000,316,11044538,12845,0,1668238216,13158.2164863,59.38391499000136,53598.48177864 2022-11-12,07:30:21.000,316,11044571,12645,0,1668238220,13158.162595819995,59.36981673000264,53598.54466272001 2022-11-12,07:30:25.000,316,11044542,12645,0,1668238224,13158.17606844,59.35571847000392,53598.53068848 2022-11-12,07:30:29.000,316,11044539,12885,0,1668238228,13158.19627737,59.33457107999857,53598.50274 2022-11-12,07:30:33.000,316,11044549,12765,0,1668238232,13158.18954105999,59.29932543000177,53598.50274 2022-11-12,07:30:37.000,316,11044522,12885,0,1668238236,13158.182804749995,59.32752194999921,53598.46780440001 2022-11-12,07:30:41.000,316,11044505,12485,0,1668238240,13158.15585951,59.32752194999921,53598.39793320001 2022-11-12,07:30:45.000,316,11044527,12725,0,1668238244,13158.12891426999,59.29932543000177,53598.4328688 2022-11-12,07:30:49.000,316,11044534,12805,0,1668238248,13158.162595819995,59.29932543000177,53598.39094608 2022-11-12,07:30:53.000,316,11044563,12805,0,1668238252,13158.12891426999,59.29227630000241,53598.3629976 2022-11-12,07:30:57.000,316,11044520,12685,0,1668238256,13158.16933212999,59.25703064999834,53598.38395896 2022-11-12,07:31:01.000,316,11044488,12845,0,1668238260,13158.243431539995,59.2640797799977,53598.38395896 2022-11-12,07:31:05.000,316,11044513,12725,0,1668238264,13158.25690416,59.285227170003054,53598.39094608 2022-11-12,07:31:09.000,316,11044523,12885,0,1668238268,13158.364685119996,59.2640797799977,53598.37697184001 2022-11-12,07:31:13.000,316,11044535,12965,0,1668238272,13158.35794881,59.278178040003695,53598.44684304001 2022-11-12,07:31:17.000,316,11044522,12605,0,1668238276,13158.35794881,59.29932543000177,53598.418894559996 2022-11-12,07:31:21.000,316,11044502,12805,0,1668238280,13158.263640469995,59.30637456000113,53598.27915216001 2022-11-12,07:31:25.000,316,11044512,12805,0,1668238284,13158.304058329995,59.34866934000456,53598.32107488 2022-11-12,07:31:29.000,316,11044512,12725,0,1668238288,13158.33773988,59.33457107999857,53598.32806200001 2022-11-12,07:31:33.000,316,11044480,12445,0,1668238292,13158.39163035999,59.36276760000328,53598.33504912 2022-11-12,07:31:37.000,316,11044517,12565,0,1668238296,13158.432048219991,59.35571847000392,53598.34902336001 2022-11-12,07:31:41.000,316,11044502,12605,0,1668238300,13158.485938699996,59.34162020999793,53598.418894559996 2022-11-12,07:31:45.000,316,11044508,12885,0,1668238304,13158.492675009991,59.376865860002,53598.38395896 2022-11-12,07:31:49.000,316,11044535,12725,0,1668238308,13158.492675009991,59.38391499000136,53598.356010480005 2022-11-12,07:31:53.000,316,11044518,12885,0,1668238312,13158.465729769996,59.376865860002,53598.34902336001 2022-11-12,07:31:57.000,316,11044499,12845,0,1668238316,13158.465729769996,59.33457107999857,53598.39094608 2022-11-12,07:32:01.000,316,11044533,12685,0,1668238320,13158.445520839996,59.376865860002,53598.286139280004 2022-11-12,07:32:05.000,316,11044509,12925,0,1668238324,13158.432048219991,59.34866934000456,53598.32107488 2022-11-12,07:32:09.000,316,11044523,12805,0,1668238328,13158.35121249999,59.376865860002,53598.14639688 2022-11-12,07:32:13.000,316,11044524,12965,0,1668238332,13158.45899346,59.33457107999857,53598.27216504 2022-11-12,07:32:17.000,316,11044546,12725,0,1668238336,13158.472466079991,59.29932543000177,53598.2931264 2022-11-12,07:32:21.000,316,11044541,12685,0,1668238340,13158.573510729992,59.2640797799977,53598.27216504 2022-11-12,07:32:25.000,316,11044531,12725,0,1668238344,13158.593719659992,59.179490219998115,53598.31408776 2022-11-12,07:32:29.000,316,11044518,12605,0,1668238348,13158.613928589992,59.13719544000196,53598.27915216001 2022-11-12,07:32:33.000,316,11044536,12765,0,1668238352,13158.620664900001,59.15129370000068,53598.27915216001 2022-11-12,07:32:37.000,316,11044560,12805,0,1668238356,13158.661082760002,59.06670414000109,53598.25819080001 2022-11-12,07:32:41.000,316,11044513,13005,0,1668238360,13158.681291690002,59.11604805000388,53598.31408776 2022-11-12,07:32:45.000,316,11044500,12685,0,1668238364,13158.741918480002,59.108998920004524,53598.2232552 2022-11-12,07:32:49.000,316,11044535,12965,0,1668238368,13158.782336340002,59.12309718000324,53598.286139280004 2022-11-12,07:32:53.000,316,11044552,12725,0,1668238372,13158.789072649997,59.07375327000045,53598.251203679996 2022-11-12,07:32:57.000,316,11044479,12765,0,1668238376,13158.890117299998,59.052605880002375,53598.31408776 2022-11-12,07:33:01.000,316,11044476,12685,0,1668238380,13158.869908369998,59.07375327000045,53598.32806200001 2022-11-12,07:33:05.000,316,11044545,12965,0,1668238384,13158.923798850003,59.10194978999789,53598.418894559996 2022-11-12,07:33:09.000,316,11044502,12925,0,1668238388,13158.997898259993,59.052605880002375,53598.39793320001 2022-11-12,07:33:13.000,316,11044529,12765,0,1668238392,13159.011370879998,58.97506545000215,53598.4328688 2022-11-12,07:33:17.000,316,11044533,12885,0,1668238396,13159.071997669998,58.96801632000279,53598.46081728 2022-11-12,07:33:21.000,316,11044496,12605,0,1668238400,13159.139360769994,58.98916371000087,53598.4328688 2022-11-12,07:33:25.000,316,11044521,12845,0,1668238404,13159.152833389999,58.98916371000087,53598.38395896 2022-11-12,07:33:29.000,316,11044480,12685,0,1668238408,13159.341450069995,58.93277066999872,53598.53068848 2022-11-12,07:33:33.000,316,11044523,12925,0,1668238412,13159.402076859995,58.91867241,53598.55164984 2022-11-12,07:33:37.000,316,11044528,12805,0,1668238416,13159.503121509995,58.91162328000064,53598.677418 2022-11-12,07:33:41.000,316,11044531,12685,0,1668238420,13159.63784771,58.89047589000256,53598.69837936 2022-11-12,07:33:45.000,316,11044587,12965,0,1668238424,13159.65805664,58.869328500004485,53598.73331496001 2022-11-12,07:33:49.000,316,11044519,12805,0,1668238428,13159.759101290001,58.834082850000414,53598.87305736 2022-11-12,07:33:53.000,316,11044528,12445,0,1668238432,13159.846673319997,58.79883720000362,53598.84510888 2022-11-12,07:33:57.000,316,11044564,12925,0,1668238436,13159.833200699992,58.812935460002336,53598.86607024 2022-11-12,07:34:01.000,316,11044530,12725,0,1668238440,13159.799519150001,58.75654242000019,53598.859083120005 2022-11-12,07:34:05.000,316,11044542,12685,0,1668238444,13159.738892360001,58.72834590000275,53598.83113464001 2022-11-12,07:34:09.000,316,11044499,12765,0,1668238448,13159.779310220001,58.73539503000211,53598.83812176 2022-11-12,07:34:13.000,316,11044488,12965,0,1668238452,13159.806255459996,58.770640679998905,53598.83113464001 2022-11-12,07:34:17.000,316,11044545,12565,0,1668238456,13159.873618559992,58.777689809998265,53598.87305736 2022-11-12,07:34:21.000,316,11044556,13085,0,1668238460,13159.934245349992,58.72834590000275,53598.907992960005 2022-11-12,07:34:25.000,316,11044557,12685,0,1668238464,13159.934245349992,58.68605111999932,53598.907992960005 2022-11-12,07:34:29.000,316,11044548,12845,0,1668238468,13159.920772730002,58.643756340003165,53598.907992960005 2022-11-12,07:34:33.000,316,11044542,12405,0,1668238472,13159.893827489992,58.587363300001016,53598.90100584001 2022-11-12,07:34:37.000,316,11044489,12605,0,1668238476,13159.947717969997,58.587363300001016,53598.85209600001 2022-11-12,07:34:41.000,316,11044562,12965,0,1668238480,13159.954454279992,58.538019389998226,53598.8171604 2022-11-12,07:34:45.000,316,11044510,12605,0,1668238484,13159.914036419992,58.48867548000271,53598.754276319996 2022-11-12,07:34:49.000,316,11044516,12965,0,1668238488,13159.927509039997,58.474577220003994,53598.79619904 2022-11-12,07:34:53.000,316,11044511,12765,0,1668238492,13159.920772730002,58.418184180001845,53598.76825056 2022-11-12,07:34:57.000,316,11044496,12765,0,1668238496,13159.839937010001,58.404085920003126,53598.7472892 2022-11-12,07:35:01.000,316,11044491,12725,0,1668238500,13159.893827489992,58.38998766000441,53598.810173280006 2022-11-12,07:35:05.000,316,11044549,13005,0,1668238504,13159.914036419992,58.31949636000354,53598.77523768 2022-11-12,07:35:09.000,316,11044553,12525,0,1668238508,13159.826464389997,58.31244723000418,53598.73331496001 2022-11-12,07:35:13.000,316,11044541,12725,0,1668238512,13159.887091179997,58.31244723000418,53598.76126344001 2022-11-12,07:35:17.000,316,11044547,12605,0,1668238516,13159.779310220001,58.241955930003314,53598.677418 2022-11-12,07:35:21.000,316,11044565,12725,0,1668238520,13159.718683430001,58.241955930003314,53598.57959832 2022-11-12,07:35:25.000,316,11044547,12965,0,1668238524,13159.685001879996,58.25605419000203,53598.50972712 2022-11-12,07:35:29.000,316,11044491,12925,0,1668238528,13159.6984745,58.24900506000267,53598.586585439996 2022-11-12,07:35:33.000,316,11044534,12765,0,1668238532,13159.631111399991,58.16441550000309,53598.51671424001 2022-11-12,07:35:37.000,316,11044505,12805,0,1668238536,13159.644584019996,58.136218979998375,53598.586585439996 2022-11-12,07:35:41.000,316,11044509,12885,0,1668238540,13159.664792949996,58.1150715900003,53598.586585439996 2022-11-12,07:35:45.000,316,11044570,12805,0,1668238544,13159.503121509995,58.185562890001165,53598.6075468 2022-11-12,07:35:49.000,316,11044541,13085,0,1668238548,13159.46943995999,58.16441550000309,53598.55863696 2022-11-12,07:35:53.000,316,11044537,12565,0,1668238552,13159.44923102999,58.17146463000245,53598.50274 2022-11-12,07:35:57.000,316,11044533,12725,0,1668238556,13159.462703649995,58.143268109997734,53598.51671424001 2022-11-12,07:36:01.000,316,11044519,12765,0,1668238560,13159.36839530999,58.09392420000222,53598.34203624 2022-11-12,07:36:05.000,316,11044549,12885,0,1668238564,13159.341450069995,58.05162941999879,53598.3629976 2022-11-12,07:36:09.000,316,11044495,12685,0,1668238568,13159.240405419994,58.07277681000414,53598.237229440005 2022-11-12,07:36:13.000,316,11044516,12645,0,1668238572,13159.30776851999,58.03753116000007,53598.286139280004 2022-11-12,07:36:17.000,316,11044508,12725,0,1668238576,13159.22693279999,58.03048203000071,53598.16037112001 2022-11-12,07:36:21.000,316,11044503,12725,0,1668238580,13159.2942959,58.02343290000135,53598.30011352001 2022-11-12,07:36:25.000,316,11044481,12965,0,1668238584,13159.240405419994,58.10097333000158,53598.237229440005 2022-11-12,07:36:29.000,316,11044511,12925,0,1668238588,13159.22693279999,58.19966114999988,53598.26517792 2022-11-12,07:36:33.000,316,11044533,12685,0,1668238592,13159.159569699994,58.2137594099986,53598.2232552 2022-11-12,07:36:37.000,316,11044511,12765,0,1668238596,13159.139360769994,58.2137594099986,53598.20928096001 2022-11-12,07:36:41.000,316,11044521,12525,0,1668238600,13159.125888149989,58.192612020000524,53598.118448400004 2022-11-12,07:36:45.000,316,11044561,12525,0,1668238604,13159.045052429989,58.227857670004596,53598.083512799996 2022-11-12,07:36:49.000,316,11044502,12885,0,1668238608,13159.024843499988,58.29129983999883,53598.03460296 2022-11-12,07:36:53.000,316,11044515,12645,0,1668238612,13158.930535159998,58.29129983999883,53597.99966736 2022-11-12,07:36:57.000,316,11044531,12925,0,1668238616,13158.917062539993,58.26310332000139,53597.98569312 2022-11-12,07:37:01.000,316,11044533,12645,0,1668238620,13158.923798850003,58.27015245000075,53597.99966736 2022-11-12,07:37:05.000,316,11044549,12725,0,1668238624,13158.957480399993,58.28425070999947,53598.020628720005 2022-11-12,07:37:09.000,316,11044532,12765,0,1668238628,13158.937271469993,58.34769288000098,53597.94377040001 2022-11-12,07:37:13.000,316,11044529,12925,0,1668238632,13158.903589920003,58.368840269999055,53597.950757520004 2022-11-12,07:37:17.000,316,11044525,12605,0,1668238636,13158.883380990002,58.31244723000418,53597.89486056001 2022-11-12,07:37:21.000,316,11044529,12805,0,1668238640,13158.822754200002,58.31244723000418,53597.77607952001 2022-11-12,07:37:25.000,316,11044538,13005,0,1668238644,13158.768863719997,58.3265454900029,53597.74114392 2022-11-12,07:37:29.000,316,11044559,12805,0,1668238648,13158.654346449992,58.35474201000034,53597.70620832001 2022-11-12,07:37:33.000,316,11044476,12805,0,1668238652,13158.667819069997,58.375889399998414,53597.74813104001 2022-11-12,07:37:37.000,316,11044532,12685,0,1668238656,13158.674555379992,58.48162635000335,53597.65729848001 2022-11-12,07:37:41.000,316,11044534,12965,0,1668238660,13158.654346449992,58.45342982999864,53597.6642856 2022-11-12,07:37:45.000,316,11044529,12605,0,1668238664,13158.634137519992,58.49572461000207,53597.62236288 2022-11-12,07:37:49.000,316,11044520,12765,0,1668238668,13158.640873830002,58.44638069999928,53597.60140152 2022-11-12,07:37:53.000,316,11044538,13005,0,1668238672,13158.667819069997,58.411135050002486,53597.57345304 2022-11-12,07:37:57.000,316,11044488,12845,0,1668238676,13158.735182169992,58.38293852999777,53597.55249168 2022-11-12,07:38:01.000,316,11044544,12725,0,1668238680,13158.721709550002,58.35474201000034,53597.5245432 2022-11-12,07:38:05.000,316,11044539,12645,0,1668238684,13158.586983349996,58.39703679000377,53597.42672352 2022-11-12,07:38:09.000,316,11044503,12965,0,1668238688,13158.640873830002,58.375889399998414,53597.48262048 2022-11-12,07:38:13.000,316,11044528,12805,0,1668238692,13158.735182169992,58.404085920003126,53597.46165912001 2022-11-12,07:38:17.000,316,11044539,13005,0,1668238696,13158.708236929997,58.38998766000441,53597.300955360006 2022-11-12,07:38:21.000,316,11044543,12645,0,1668238700,13158.822754200002,58.45342982999864,53597.49659472 2022-11-12,07:38:25.000,316,11044534,12725,0,1668238704,13158.822754200002,58.460478959998,53597.44069776001 2022-11-12,07:38:29.000,316,11044553,12685,0,1668238708,13158.842963130002,58.52392112999951,53597.454672 2022-11-12,07:38:33.000,316,11044535,12845,0,1668238712,13158.849699439997,58.54506852000486,53597.48262048 2022-11-12,07:38:37.000,316,11044525,12965,0,1668238716,13158.842963130002,58.58031417000166,53597.41973640001 2022-11-12,07:38:41.000,316,11044522,12965,0,1668238720,13158.721709550002,58.60851068999909,53597.39178792001 2022-11-12,07:38:45.000,316,11044478,12885,0,1668238724,13158.708236929997,58.60851068999909,53597.300955360006 2022-11-12,07:38:49.000,316,11044540,12685,0,1668238728,13158.876644679993,58.61555981999845,53597.36383944 2022-11-12,07:38:53.000,316,11044515,12605,0,1668238732,13158.923798850003,58.67900198999996,53597.42672352 2022-11-12,07:38:57.000,316,11044545,12605,0,1668238736,13158.836226819993,58.62260894999781,53597.37781368 2022-11-12,07:39:01.000,316,11044544,12605,0,1668238740,13158.856435749993,58.643756340003165,53597.43371064 2022-11-12,07:39:05.000,316,11044496,12725,0,1668238744,13158.937271469993,58.60851068999909,53597.42672352 2022-11-12,07:39:09.000,316,11044549,12725,0,1668238748,13158.984425639988,58.58031417000166,53597.41274928001 2022-11-12,07:39:13.000,316,11044553,12965,0,1668238752,13158.937271469993,58.55916678000358,53597.398775040005 2022-11-12,07:39:17.000,316,11044495,12885,0,1668238756,13158.903589920003,58.53097025999887,53597.35685232 2022-11-12,07:39:21.000,316,11044529,12565,0,1668238760,13158.856435749993,58.594412430000375,53597.29396824001 2022-11-12,07:39:25.000,316,11044527,12645,0,1668238764,13158.937271469993,58.58031417000166,53597.27300688001 2022-11-12,07:39:29.000,316,11044541,12765,0,1668238768,13158.910326229998,58.51687200000015,53597.27300688001 2022-11-12,07:39:33.000,316,11044550,12605,0,1668238772,13158.849699439997,58.52392112999951,53597.27300688001 2022-11-12,07:39:37.000,316,11044503,12565,0,1668238776,13158.728445859997,58.54506852000486,53597.20313568001 2022-11-12,07:39:41.000,316,11044517,12525,0,1668238780,13158.721709550002,58.53097025999887,53597.21710992 2022-11-12,07:39:45.000,316,11044511,12765,0,1668238784,13158.688027999997,58.5732650400023,53597.133264480006 2022-11-12,07:39:49.000,316,11044493,12845,0,1668238788,13158.748654789997,58.51687200000015,53597.133264480006 2022-11-12,07:39:53.000,316,11044509,12805,0,1668238792,13158.748654789997,58.50982287000079,53597.15422584001 2022-11-12,07:39:57.000,316,11044520,12605,0,1668238796,13158.735182169992,58.50277374000143,53597.133264480006 2022-11-12,07:40:01.000,316,11044537,12805,0,1668238800,13158.728445859997,58.55211765000422,53597.00749632001 2022-11-12,07:40:05.000,316,11044520,12645,0,1668238804,13158.721709550002,58.60851068999909,53596.99352208 2022-11-12,07:40:09.000,316,11044558,12925,0,1668238808,13158.708236929997,58.643756340003165,53596.97954784 2022-11-12,07:40:13.000,316,11044505,12725,0,1668238812,13158.762127410002,58.61555981999845,53596.97256072 2022-11-12,07:40:17.000,316,11044538,12805,0,1668238816,13158.809281579997,58.62965808000445,53596.92365088 2022-11-12,07:40:21.000,316,11044544,12645,0,1668238820,13158.930535159998,58.67900198999996,53597.00749632001 2022-11-12,07:40:25.000,316,11044529,12605,0,1668238824,13158.957480399993,58.75654242000019,53597.014483440005 2022-11-12,07:40:29.000,316,11044541,12605,0,1668238828,13158.903589920003,58.74244416000147,53597.03544480001 2022-11-12,07:40:33.000,316,11044544,13005,0,1668238832,13158.842963130002,58.74949329000083,53597.03544480001 2022-11-12,07:40:37.000,316,11044549,12605,0,1668238836,13158.842963130002,58.79883720000362,53596.99352208 2022-11-12,07:40:41.000,316,11044541,12645,0,1668238840,13158.681291690002,58.777689809998265,53596.895702400005 2022-11-12,07:40:45.000,316,11044519,12885,0,1668238844,13158.741918480002,58.75654242000019,53596.88871528001 2022-11-12,07:40:49.000,316,11044532,13045,0,1668238848,13158.728445859997,58.74949329000083,53596.895702400005 2022-11-12,07:40:53.000,316,11044518,12805,0,1668238852,13158.694764309992,58.70719851000467,53596.81884408001 2022-11-12,07:40:57.000,316,11044526,12725,0,1668238856,13158.688027999997,58.68605111999932,53596.87474104 2022-11-12,07:41:01.000,316,11044533,12765,0,1668238860,13158.762127410002,58.68605111999932,53596.8258312 2022-11-12,07:41:05.000,316,11044513,13125,0,1668238864,13158.701500620002,58.72129677000339,53596.846792560005 2022-11-12,07:41:09.000,316,11044580,12765,0,1668238868,13158.681291690002,58.6719528600006,53596.81185696 2022-11-12,07:41:13.000,316,11044494,12805,0,1668238872,13158.674555379992,58.66490373000124,53596.728011520005 2022-11-12,07:41:17.000,316,11044540,12485,0,1668238876,13158.654346449992,58.66490373000124,53596.70705016 2022-11-12,07:41:21.000,316,11044555,12965,0,1668238880,13158.580247040001,58.68605111999932,53596.65115320001 2022-11-12,07:41:25.000,316,11044553,12685,0,1668238884,13158.526356559996,58.71424764000403,53596.51839792 2022-11-12,07:41:29.000,316,11044551,12645,0,1668238888,13158.566774419996,58.70719851000467,53596.58128200001 2022-11-12,07:41:33.000,316,11044525,12765,0,1668238892,13158.485938699996,58.68605111999932,53596.4764752 2022-11-12,07:41:37.000,316,11044569,12645,0,1668238896,13158.566774419996,58.61555981999845,53596.57429488001 2022-11-12,07:41:41.000,316,11044591,12645,0,1668238900,13158.613928589992,58.5732650400023,53596.56730776 2022-11-12,07:41:45.000,316,11044555,12605,0,1668238904,13158.661082760002,58.587363300001016,53596.511410800005 2022-11-12,07:41:49.000,316,11044522,12725,0,1668238908,13158.708236929997,58.56621591000294,53596.49743656 2022-11-12,07:41:53.000,316,11044532,12805,0,1668238912,13158.789072649997,58.54506852000486,53596.46948808 2022-11-12,07:41:57.000,316,11044493,12645,0,1668238916,13158.802545270002,58.43228244000056,53596.44852672 2022-11-12,07:42:01.000,316,11044532,12725,0,1668238920,13158.789072649997,58.418184180001845,53596.4764752 2022-11-12,07:42:05.000,316,11044512,12645,0,1668238924,13158.789072649997,58.418184180001845,53596.38564264001 2022-11-12,07:42:09.000,316,11044551,13045,0,1668238928,13158.816017889993,58.411135050002486,53596.462500960006 2022-11-12,07:42:13.000,316,11044496,12685,0,1668238932,13158.836226819993,58.361791139999696,53596.42057824 2022-11-12,07:42:17.000,316,11044527,12485,0,1668238936,13158.869908369998,58.29129983999883,53596.51839792 2022-11-12,07:42:21.000,316,11044475,12805,0,1668238940,13158.923798850003,58.24900506000267,53596.48346232001 2022-11-12,07:42:25.000,316,11044540,12725,0,1668238944,13158.997898259993,58.19966114999988,53596.49743656 2022-11-12,07:42:29.000,316,11044504,12845,0,1668238948,13158.964216709988,58.15736637000373,53596.46948808 2022-11-12,07:42:33.000,316,11044536,12605,0,1668238952,13158.876644679993,58.08687507000286,53596.511410800005 2022-11-12,07:42:37.000,316,11044552,12845,0,1668238956,13158.917062539993,58.07277681000414,53596.43455248001 2022-11-12,07:42:41.000,316,11044539,12805,0,1668238960,13158.863172060002,58.143268109997734,53596.38564264001 2022-11-12,07:42:45.000,316,11044537,12965,0,1668238964,13158.869908369998,58.143268109997734,53596.35769416 2022-11-12,07:42:49.000,316,11044565,12965,0,1668238968,13158.795808959992,58.15031724000437,53596.25288736 2022-11-12,07:42:53.000,316,11044548,12805,0,1668238972,13158.714973239992,58.143268109997734,53596.20397752 2022-11-12,07:42:57.000,316,11044499,12805,0,1668238976,13158.782336340002,58.17146463000245,53596.24590024001 2022-11-12,07:43:01.000,316,11044552,12685,0,1668238980,13158.842963130002,58.19966114999988,53596.31577144001 2022-11-12,07:43:05.000,316,11044549,12805,0,1668238984,13158.842963130002,58.25605419000203,53596.25288736 2022-11-12,07:43:09.000,316,11044570,12645,0,1668238988,13158.849699439997,58.22080853999796,53596.26686160001 2022-11-12,07:43:13.000,316,11044498,12925,0,1668238992,13158.816017889993,58.24900506000267,53596.224938880005 2022-11-12,07:43:17.000,316,11044561,12965,0,1668238996,13158.836226819993,58.185562890001165,53596.231926 2022-11-12,07:43:21.000,316,11044557,12965,0,1668239000,13158.876644679993,58.129169849999016,53596.12013208001 2022-11-12,07:43:25.000,316,11044553,12645,0,1668239004,13158.876644679993,58.04458028999943,53596.106157840004 2022-11-12,07:43:29.000,316,11044550,12645,0,1668239008,13158.856435749993,58.02343290000135,53596.0921836 2022-11-12,07:43:33.000,316,11044497,13125,0,1668239012,13158.890117299998,58.002285510003276,53596.127119200006 2022-11-12,07:43:37.000,316,11044504,12725,0,1668239016,13158.944007779988,57.93884334000177,53596.07122224001 2022-11-12,07:43:41.000,316,11044548,12805,0,1668239020,13159.018107189993,57.959990729999845,53596.18301616 2022-11-12,07:43:45.000,316,11044530,12645,0,1668239024,13158.977689329993,58.009334640002635,53596.19000328 2022-11-12,07:43:49.000,316,11044518,12685,0,1668239028,13158.903589920003,58.05162941999879,53596.14109344 2022-11-12,07:43:53.000,316,11044550,12445,0,1668239032,13158.836226819993,57.97408898999856,53596.1620548 2022-11-12,07:43:57.000,316,11044540,12725,0,1668239036,13158.937271469993,57.93179421000241,53596.13410632 2022-11-12,07:44:01.000,316,11044526,12605,0,1668239040,13158.775600029992,57.89654855999834,53596.008338160005 2022-11-12,07:44:05.000,316,11044536,12645,0,1668239044,13158.701500620002,57.91769595000369,53596.01532528 2022-11-12,07:44:09.000,316,11044529,12685,0,1668239048,13158.613928589992,57.92474508000305,53596.05026088001 2022-11-12,07:44:13.000,316,11044488,12645,0,1668239052,13158.654346449992,57.87540117000026,53596.06423512 2022-11-12,07:44:17.000,316,11044544,12885,0,1668239056,13158.667819069997,57.903597689997696,53596.01532528 2022-11-12,07:44:21.000,316,11044535,12645,0,1668239060,13158.688027999997,57.840155520003464,53596.057248000005 2022-11-12,07:44:25.000,316,11044514,12845,0,1668239064,13158.728445859997,57.88245029999962,53595.99436392 2022-11-12,07:44:29.000,316,11044533,12805,0,1668239068,13158.741918480002,57.87540117000026,53595.9873768 2022-11-12,07:44:33.000,316,11044537,12725,0,1668239072,13158.809281579997,57.826057260004745,53596.07820936001 2022-11-12,07:44:37.000,316,11044573,12565,0,1668239076,13158.890117299998,57.81900812999811,53596.03628664 2022-11-12,07:44:41.000,316,11044483,12845,0,1668239080,13158.802545270002,57.826057260004745,53596.00135104001 2022-11-12,07:44:45.000,316,11044547,12805,0,1668239084,13158.856435749993,57.86130291000154,53596.05026088001 2022-11-12,07:44:49.000,316,11044516,12965,0,1668239088,13158.849699439997,57.87540117000026,53596.03628664 2022-11-12,07:44:53.000,316,11044539,12765,0,1668239092,13158.970953019998,57.85425378000218,53596.11314496 2022-11-12,07:44:57.000,316,11044550,12965,0,1668239096,13158.964216709988,57.840155520003464,53596.15506768 2022-11-12,07:45:01.000,316,11044570,12965,0,1668239100,13158.964216709988,57.88949942999898,53596.20397752 2022-11-12,07:45:05.000,316,11044559,12765,0,1668239104,13158.991161949998,57.903597689997696,53596.273848720004 2022-11-12,07:45:09.000,316,11044508,12645,0,1668239108,13159.018107189993,57.826057260004745,53596.23891312001 2022-11-12,07:45:13.000,316,11044523,12485,0,1668239112,13159.146097079989,57.76261509000324,53596.30878432 2022-11-12,07:45:17.000,316,11044526,12965,0,1668239116,13159.22693279999,57.70622205000109,53596.343719920005 2022-11-12,07:45:21.000,316,11044564,12765,0,1668239120,13159.260614349994,57.727369439999165,53596.3716684 2022-11-12,07:45:25.000,316,11044549,12725,0,1668239124,13159.240405419994,57.734418569998525,53596.38564264001 2022-11-12,07:45:29.000,316,11044573,12965,0,1668239128,13159.301032209994,57.64277987999958,53596.441539600004 2022-11-12,07:45:33.000,316,11044526,12805,0,1668239132,13159.37513162,57.61458336000214,53596.46948808 2022-11-12,07:45:37.000,316,11044529,12725,0,1668239136,13159.43575841,57.61458336000214,53596.53935928 2022-11-12,07:45:41.000,316,11044556,12765,0,1668239140,13159.48964888999,57.53704293000192,53596.62320472001 2022-11-12,07:45:45.000,316,11044551,12725,0,1668239144,13159.47617627,57.5229446700032,53596.60224336001 2022-11-12,07:45:49.000,316,11044516,12605,0,1668239148,13159.55027567999,57.50884641000448,53596.70705016 2022-11-12,07:45:53.000,316,11044545,12605,0,1668239152,13159.651320329991,57.51589554000384,53596.776921360004 2022-11-12,07:45:57.000,316,11044573,12925,0,1668239156,13159.806255459996,57.43835511000361,53596.79089560001 2022-11-12,07:46:01.000,316,11044535,12645,0,1668239160,13159.873618559992,57.38901120000082,53596.76993424001 2022-11-12,07:46:05.000,316,11044512,12805,0,1668239164,13159.772573909991,57.39606033000018,53596.74198576001 2022-11-12,07:46:09.000,316,11044579,12885,0,1668239168,13159.887091179997,57.325569029999315,53596.78390848 2022-11-12,07:46:13.000,316,11044577,12605,0,1668239172,13159.873618559992,57.26917599000444,53596.846792560005 2022-11-12,07:46:17.000,316,11044604,12645,0,1668239176,13159.860145940002,57.24097946999973,53596.944612240004 2022-11-12,07:46:21.000,316,11044521,12965,0,1668239180,13159.839937010001,57.184586430004856,53596.93762512001 2022-11-12,07:46:25.000,316,11044586,12845,0,1668239184,13159.799519150001,57.135242520002066,53596.97954784 2022-11-12,07:46:29.000,316,11044520,12605,0,1668239188,13159.806255459996,57.1634390399995,53597.05640616001 2022-11-12,07:46:33.000,316,11044543,13045,0,1668239192,13159.812991769992,57.1634390399995,53597.02845768 2022-11-12,07:46:37.000,316,11044518,12885,0,1668239196,13159.786046529996,57.12114426000335,53597.09832888 2022-11-12,07:46:41.000,316,11044577,12805,0,1668239200,13159.725419739996,57.198684690003574,53597.04243192 2022-11-12,07:46:45.000,316,11044532,12565,0,1668239204,13159.685001879996,57.20573382000293,53597.02147056 2022-11-12,07:46:49.000,316,11044522,12765,0,1668239208,13159.819728080001,57.17048816999886,53597.12627736001 2022-11-12,07:46:53.000,316,11044537,13125,0,1668239212,13159.826464389997,57.142291650001425,53597.02147056 2022-11-12,07:46:57.000,316,11044536,12685,0,1668239216,13159.920772730002,57.11409513000399,53597.07736752001 2022-11-12,07:47:01.000,316,11044493,12485,0,1668239220,13159.920772730002,57.099996869997995,53597.20313568001 2022-11-12,07:47:05.000,316,11044544,12805,0,1668239224,13159.940981660002,57.149340780000784,53597.231084160005 2022-11-12,07:47:09.000,316,11044532,12605,0,1668239228,13159.927509039997,57.10704600000463,53597.33589096 2022-11-12,07:47:13.000,316,11044515,12725,0,1668239232,13159.934245349992,57.0647512200012,53597.35685232 2022-11-12,07:47:17.000,316,11044524,12805,0,1668239236,13159.988135829997,57.07884947999992,53597.36383944 2022-11-12,07:47:21.000,316,11044552,12805,0,1668239240,13160.035289999993,57.085898609999276,53597.32191672001 2022-11-12,07:47:25.000,316,11044548,12725,0,1668239244,13160.001608450002,57.01540730999841,53597.37082656001 2022-11-12,07:47:29.000,316,11044561,12765,0,1668239248,13159.914036419992,56.966063400002895,53597.3848008 2022-11-12,07:47:33.000,316,11044562,12805,0,1668239252,13159.887091179997,56.959014270003536,53597.42672352 2022-11-12,07:47:37.000,316,11044620,12685,0,1668239256,13159.826464389997,56.93786687999818,53597.41274928001 2022-11-12,07:47:41.000,316,11044563,12885,0,1668239260,13159.779310220001,56.99425992000033,53597.517556080005 2022-11-12,07:47:45.000,316,11044560,12605,0,1668239264,13159.6984745,57.05065296000248,53597.454672 2022-11-12,07:47:49.000,316,11044557,12965,0,1668239268,13159.711947119991,57.099996869997995,53597.48960760001 2022-11-12,07:47:53.000,316,11044558,12605,0,1668239272,13159.61763878,57.135242520002066,53597.46165912001 2022-11-12,07:47:57.000,316,11044553,13045,0,1668239276,13159.685001879996,57.142291650001425,53597.48262048 2022-11-12,07:48:01.000,316,11044555,12845,0,1668239280,13159.59742985,57.17048816999886,53597.3149296 2022-11-12,07:48:05.000,316,11044543,12445,0,1668239284,13159.644584019996,57.184586430004856,53597.39178792001 2022-11-12,07:48:09.000,316,11044503,12605,0,1668239288,13159.644584019996,57.17753729999822,53597.36383944 2022-11-12,07:48:13.000,316,11044596,13005,0,1668239292,13159.6984745,57.1634390399995,53597.40576216 2022-11-12,07:48:17.000,316,11044534,12725,0,1668239296,13159.691738189991,57.17753729999822,53597.37781368 2022-11-12,07:48:21.000,316,11044546,12765,0,1668239300,13159.765837599996,57.22688121000101,53597.517556080005 2022-11-12,07:48:25.000,316,11044519,12645,0,1668239304,13159.738892360001,57.198684690003574,53597.49659472 2022-11-12,07:48:29.000,316,11044530,12725,0,1668239308,13159.705210809996,57.191635560004215,53597.51056896001 2022-11-12,07:48:33.000,316,11044524,12965,0,1668239312,13159.631111399991,57.184586430004856,53597.53851744001 2022-11-12,07:48:37.000,316,11044521,12965,0,1668239316,13159.583957229996,57.23393034000037,53597.517556080005 2022-11-12,07:48:41.000,316,11044567,12685,0,1668239320,13159.563748299995,57.24097946999973,53597.454672 2022-11-12,07:48:45.000,316,11044561,12605,0,1668239324,13159.4963852,57.21278295000229,53597.41274928001 2022-11-12,07:48:49.000,316,11044486,12845,0,1668239328,13159.50985781999,57.12114426000335,53597.42672352 2022-11-12,07:48:53.000,316,11044549,12845,0,1668239332,13159.57722092,57.0647512200012,53597.41973640001 2022-11-12,07:48:57.000,316,11044506,12685,0,1668239336,13159.63784771,57.02245643999777,53597.46165912001 2022-11-12,07:49:01.000,316,11044539,12605,0,1668239340,13159.664792949996,57.00130904999969,53597.44069776001 2022-11-12,07:49:05.000,316,11044507,12765,0,1668239344,13159.738892360001,57.04360383000312,53597.51056896001 2022-11-12,07:49:09.000,316,11044514,12845,0,1668239348,13159.745628669996,57.00835817999905,53597.49659472 2022-11-12,07:49:13.000,316,11044523,12885,0,1668239352,13159.772573909991,57.07180035000056,53597.53851744001 2022-11-12,07:49:17.000,316,11044533,12845,0,1668239356,13159.718683430001,57.02245643999777,53597.55249168 2022-11-12,07:49:21.000,316,11044546,12765,0,1668239360,13159.651320329991,57.0295055700044,53597.47563336 2022-11-12,07:49:25.000,316,11044538,12685,0,1668239364,13159.55027567999,57.03655470000376,53597.43371064 2022-11-12,07:49:29.000,316,11044542,13045,0,1668239368,13159.671529259991,57.01540730999841,53597.55249168 2022-11-12,07:49:33.000,316,11044521,12925,0,1668239372,13159.59742985,57.03655470000376,53597.5245432 2022-11-12,07:49:37.000,316,11044516,12645,0,1668239376,13159.4963852,57.02245643999777,53597.51056896001 2022-11-12,07:49:41.000,316,11044570,12685,0,1668239380,13159.57048460999,57.00835817999905,53597.58742728001 2022-11-12,07:49:45.000,316,11044563,12685,0,1668239384,13159.55027567999,56.973112530002254,53597.5944144 2022-11-12,07:49:49.000,316,11044525,12685,0,1668239388,13159.462703649995,57.0295055700044,53597.5245432 2022-11-12,07:49:53.000,316,11044523,12925,0,1668239392,13159.37513162,56.99425992000033,53597.566465920005 2022-11-12,07:49:57.000,316,11044542,12845,0,1668239396,13159.39534055,56.95196514000418,53597.47563336 2022-11-12,07:50:01.000,316,11044553,12525,0,1668239400,13159.381867929995,56.923768619999464,53597.468646240006 2022-11-12,07:50:05.000,316,11044517,12685,0,1668239404,13159.33471376,56.959014270003536,53597.41274928001 2022-11-12,07:50:09.000,316,11044551,12725,0,1668239408,13159.321241139995,56.99425992000033,53597.46165912001 2022-11-12,07:50:13.000,316,11044558,12565,0,1668239412,13159.22693279999,56.93786687999818,53597.41274928001 2022-11-12,07:50:17.000,316,11044552,12765,0,1668239416,13159.119151839994,56.923768619999464,53597.33589096 2022-11-12,07:50:21.000,316,11044539,13005,0,1668239420,13159.024843499988,57.00835817999905,53597.33589096 2022-11-12,07:50:25.000,316,11044542,12645,0,1668239424,13158.842963130002,57.05065296000248,53597.349865200005 2022-11-12,07:50:29.000,316,11044550,12725,0,1668239428,13158.762127410002,57.00835817999905,53597.2101228 2022-11-12,07:50:33.000,316,11044529,12805,0,1668239432,13158.654346449992,56.959014270003536,53597.16121296 2022-11-12,07:50:37.000,316,11044529,12965,0,1668239436,13158.627401209997,56.860326449997956,53597.20313568001 2022-11-12,07:50:41.000,316,11044554,12285,0,1668239440,13158.526356559996,56.82508080000116,53597.02845768 2022-11-12,07:50:45.000,316,11044524,12645,0,1668239444,13158.432048219991,56.747540370000934,53596.98653496001 2022-11-12,07:50:49.000,316,11044565,12605,0,1668239448,13158.37815774,56.7193438500035,53596.91666376001 2022-11-12,07:50:53.000,316,11044547,12725,0,1668239452,13158.33773988,56.63475429000391,53596.91666376001 2022-11-12,07:50:57.000,316,11044531,12605,0,1668239456,13158.27037677999,56.59245951000048,53596.83281832 2022-11-12,07:51:01.000,316,11044576,12645,0,1668239460,13158.29732202,56.52196820999961,53596.90268952 2022-11-12,07:51:05.000,316,11044539,12605,0,1668239464,13158.283849399995,56.500820820001536,53596.8607668 2022-11-12,07:51:09.000,316,11044539,12725,0,1668239468,13158.283849399995,56.458526039998105,53596.797882720006 2022-11-12,07:51:13.000,316,11044491,12805,0,1668239472,13158.31753095,56.451476909998746,53596.74897288001 2022-11-12,07:51:17.000,316,11044517,12885,0,1668239476,13158.324267259995,56.451476909998746,53596.76993424001 2022-11-12,07:51:21.000,316,11044500,12605,0,1668239480,13158.18954105999,56.41623126000195,53596.71403728 2022-11-12,07:51:25.000,316,11044498,12685,0,1668239484,13158.08849640999,56.41623126000195,53596.57429488001 2022-11-12,07:51:29.000,316,11044530,12965,0,1668239488,13158.13565058,56.40213300000323,53596.56730776 2022-11-12,07:51:33.000,316,11044558,12645,0,1668239492,13158.16933212999,56.388034740004514,53596.55333352001 2022-11-12,07:51:37.000,316,11044543,12685,0,1668239496,13158.19627737,56.3598382199998,53596.511410800005 2022-11-12,07:51:41.000,316,11044557,12645,0,1668239500,13158.2164863,56.36688734999916,53596.58826912 2022-11-12,07:51:45.000,316,11044565,12685,0,1668239504,13158.2164863,56.331641700002365,53596.560320640005 2022-11-12,07:51:49.000,316,11044558,12925,0,1668239508,13158.19627737,56.38098560999788,53596.58128200001 2022-11-12,07:51:53.000,316,11044518,12885,0,1668239512,13158.14912319999,56.35278909000044,53596.57429488001 2022-11-12,07:51:57.000,316,11044520,12565,0,1668239516,13158.05481486,56.35278909000044,53596.53237216001 2022-11-12,07:52:01.000,316,11044543,12605,0,1668239520,13157.994188069999,56.40918213000259,53596.4764752 2022-11-12,07:52:05.000,316,11044543,12885,0,1668239524,13157.879670799994,56.41623126000195,53596.35070704 2022-11-12,07:52:09.000,316,11044550,12605,0,1668239528,13157.940297589994,56.37393647999852,53596.30878432 2022-11-12,07:52:13.000,316,11044549,12565,0,1668239532,13157.994188069999,56.289346919998934,53596.3017972 2022-11-12,07:52:17.000,316,11044539,12685,0,1668239536,13158.162595819995,56.21180648999871,53596.32974568 2022-11-12,07:52:21.000,316,11044535,12765,0,1668239540,13158.263640469995,56.24000301000342,53596.42057824 2022-11-12,07:52:25.000,316,11044547,12645,0,1668239544,13158.27037677999,56.282297789999575,53596.38564264001 2022-11-12,07:52:29.000,316,11044542,12605,0,1668239548,13158.2164863,56.26819953000086,53596.32275856 2022-11-12,07:52:33.000,316,11044525,12885,0,1668239552,13158.081760099994,56.21885561999807,53596.30878432 2022-11-12,07:52:37.000,316,11044539,12765,0,1668239556,13158.041342239994,56.13426605999848,53596.3017972 2022-11-12,07:52:41.000,316,11044557,12765,0,1668239560,13158.02786961999,56.03557824000018,53596.24590024001 2022-11-12,07:52:45.000,316,11044537,12645,0,1668239564,13158.07502379,55.88754650999908,53596.14808056001 2022-11-12,07:52:49.000,316,11044531,12725,0,1668239568,13158.203013679995,55.84525173000293,53596.15506768 2022-11-12,07:52:53.000,316,11044511,13045,0,1668239572,13158.18954105999,55.81000607999886,53596.07820936001 2022-11-12,07:52:57.000,316,11044603,12605,0,1668239576,13158.223222609995,55.8029569499995,53596.09917072001 2022-11-12,07:53:01.000,316,11044559,12765,0,1668239580,13158.14912319999,55.7677113000027,53596.08519648 2022-11-12,07:53:05.000,316,11044556,12565,0,1668239584,13158.09523272,55.77476043000206,53596.07820936001 2022-11-12,07:53:09.000,316,11044519,12885,0,1668239588,13157.866198179989,55.73246564999863,53595.95244120001 2022-11-12,07:53:13.000,316,11044499,12765,0,1668239592,13157.684317810003,55.71836738999991,53595.840647280005 2022-11-12,07:53:17.000,316,11044573,12645,0,1668239596,13157.515910059992,55.78885869000078,53595.81968592 2022-11-12,07:53:21.000,316,11044545,12525,0,1668239600,13157.455283269992,55.683121740003116,53595.76378896001 2022-11-12,07:53:25.000,316,11044559,12965,0,1668239604,13157.340766000001,55.640826959999686,53595.61705944001 2022-11-12,07:53:29.000,316,11044526,12725,0,1668239608,13157.495701129992,55.506893490004586,53595.58212384 2022-11-12,07:53:33.000,316,11044576,12645,0,1668239612,13157.495701129992,55.45050045000244,53595.44238144 2022-11-12,07:53:37.000,316,11044583,12685,0,1668239616,13157.603482090002,55.295419590001984,53595.36552312 2022-11-12,07:53:41.000,316,11044534,12565,0,1668239620,13157.670845189998,55.20378090000304,53595.34456176 2022-11-12,07:53:45.000,316,11044529,12685,0,1668239624,13157.738208289993,55.08394568999938,53595.288664800006 2022-11-12,07:53:49.000,316,11044566,12645,0,1668239628,13157.751680909998,55.069847430000664,53595.23276784001 2022-11-12,07:53:53.000,316,11044516,12525,0,1668239632,13157.697790429993,55.105093080004735,53595.21180648001 2022-11-12,07:53:57.000,316,11044561,12965,0,1668239636,13157.664108880002,55.112142210004095,53595.19783224 2022-11-12,07:54:01.000,316,11044545,12845,0,1668239640,13157.529382679997,55.16853524999897,53595.1489224 2022-11-12,07:54:05.000,316,11044548,12565,0,1668239644,13157.286875519996,55.239026549999835,53595.03014136 2022-11-12,07:54:09.000,316,11044534,12645,0,1668239648,13157.15888563,55.239026549999835,53594.97424440001 2022-11-12,07:54:13.000,316,11044504,12805,0,1668239652,13157.01742312,55.182633509997686,53594.785592160006 2022-11-12,07:54:17.000,316,11044575,12645,0,1668239656,13157.05784098,55.09099481999874,53594.72270808 2022-11-12,07:54:21.000,316,11044531,12885,0,1668239660,13157.044368359995,54.999356129999796,53594.715720960005 2022-11-12,07:54:25.000,316,11044522,12965,0,1668239664,13157.01742312,54.89361918000213,53594.65982400001 2022-11-12,07:54:29.000,316,11044471,12725,0,1668239668,13156.943323709995,54.75968570999976,53594.49213312001 2022-11-12,07:54:33.000,316,11044563,13005,0,1668239672,13156.9365874,54.646899630002736,53594.450210400006 2022-11-12,07:54:37.000,316,11044508,12765,0,1668239676,13156.902905849995,54.63280137000402,53594.36636496 2022-11-12,07:54:41.000,316,11044564,12565,0,1668239680,13156.76817964999,54.68214527999953,53594.19867408 2022-11-12,07:54:45.000,316,11044509,12885,0,1668239684,13156.795124889999,54.660997890001454,53594.24758392 2022-11-12,07:54:49.000,316,11044557,12725,0,1668239688,13156.727761789989,54.68919440999889,53594.07290592 2022-11-12,07:54:53.000,316,11044542,12685,0,1668239692,13156.754707029999,54.7173909300036,53594.01002184 2022-11-12,07:54:57.000,316,11044542,12765,0,1668239696,13156.714289169999,54.780833099997835,53593.89124080001 2022-11-12,07:55:01.000,316,11044558,12765,0,1668239700,13156.97700526,54.73148919000232,53593.95412488 2022-11-12,07:55:05.000,316,11044554,12645,0,1668239704,13157.09825884,54.703292670004885,53593.996047600005 2022-11-12,07:55:09.000,316,11044508,12885,0,1668239708,13157.05784098,54.7526365800004,53594.02399608 2022-11-12,07:55:13.000,316,11044534,12485,0,1668239712,13157.064577289995,54.76673483999912,53593.996047600005 2022-11-12,07:55:17.000,316,11044515,12645,0,1668239716,13157.01742312,54.72444006000296,53593.961112 2022-11-12,07:55:21.000,316,11044566,12765,0,1668239720,13156.97700526,54.68919440999889,53593.90521504 2022-11-12,07:55:25.000,316,11044565,12885,0,1668239724,13156.902905849995,54.646899630002736,53593.73752416 2022-11-12,07:55:29.000,316,11044540,12605,0,1668239728,13157.064577289995,54.604604849999305,53593.86329232 2022-11-12,07:55:33.000,316,11044588,12885,0,1668239732,13157.11173145999,54.58345746000123,53593.81438248 2022-11-12,07:55:37.000,316,11044559,12805,0,1668239736,13157.165621939996,54.5411626799978,53593.95412488 2022-11-12,07:55:41.000,316,11044533,12805,0,1668239740,13157.185830869996,54.52706441999908,53593.961112 2022-11-12,07:55:45.000,316,11044494,12605,0,1668239744,13157.05784098,54.5411626799978,53593.95412488 2022-11-12,07:55:49.000,316,11044531,12525,0,1668239748,13156.923114779995,54.54821181000443,53593.91220216 2022-11-12,07:55:53.000,316,11044565,12725,0,1668239752,13156.74797071999,54.52001528999972,53593.779446880006 2022-11-12,07:55:57.000,316,11044538,12885,0,1668239756,13156.667134999989,54.51296616000036,53593.74451128 2022-11-12,07:56:01.000,316,11044561,12765,0,1668239760,13156.498727249993,54.52706441999908,53593.52791056 2022-11-12,07:56:05.000,316,11044525,12685,0,1668239764,13156.458309389993,54.52706441999908,53593.54887192 2022-11-12,07:56:09.000,316,11044551,12685,0,1668239768,13156.377473669992,54.56935920000251,53593.444065120006 2022-11-12,07:56:13.000,316,11044593,12685,0,1668239772,13156.411155219997,54.63280137000402,53593.45803936 2022-11-12,07:56:17.000,316,11044531,12725,0,1668239776,13156.357264739992,54.72444006000296,53593.33925832 2022-11-12,07:56:21.000,316,11044505,12605,0,1668239780,13156.296637949992,54.76673483999912,53593.38118104 2022-11-12,07:56:25.000,316,11044519,12765,0,1668239784,13156.249483779997,54.80902962000255,53593.24842576001 2022-11-12,07:56:29.000,316,11044570,12765,0,1668239788,13156.222538540002,54.837226139999984,53593.17855456001 2022-11-12,07:56:33.000,316,11044542,12645,0,1668239792,13156.222538540002,54.93591395999829,53593.1226576 2022-11-12,07:56:37.000,316,11044532,12525,0,1668239796,13156.215802229992,54.95706135000364,53593.087722000004 2022-11-12,07:56:41.000,316,11044562,12645,0,1668239800,13156.236011159992,54.95001222000428,53593.08073488001 2022-11-12,07:56:45.000,316,11044588,12885,0,1668239804,13156.148439129996,54.92886482999893,53592.91304400001 2022-11-12,07:56:49.000,316,11044551,12965,0,1668239808,13156.188856989997,54.8513243999987,53592.920031120004 2022-11-12,07:56:53.000,316,11044541,12765,0,1668239812,13156.121493890001,54.79493136000383,53592.85714704 2022-11-12,07:56:57.000,316,11044551,13045,0,1668239816,13156.0608671,54.78788223000447,53592.81522432001 2022-11-12,07:57:01.000,316,11044565,12605,0,1668239820,13156.067603409996,54.75968570999976,53592.78727584 2022-11-12,07:57:05.000,316,11044560,12765,0,1668239824,13156.148439129996,54.66804702000081,53592.71041752 2022-11-12,07:57:09.000,316,11044536,12765,0,1668239828,13156.168648059996,54.5411626799978,53592.6684948 2022-11-12,07:57:13.000,316,11044552,12725,0,1668239832,13156.269692709997,54.428376600000774,53592.64054632 2022-11-12,07:57:17.000,316,11044572,12685,0,1668239836,13156.323583190002,54.44247485999949,53592.50080392 2022-11-12,07:57:21.000,316,11044530,12885,0,1668239840,13156.283165330002,54.40018008000334,53592.368048640004 2022-11-12,07:57:25.000,316,11044604,12565,0,1668239844,13156.370737359997,54.31559052000375,53592.39599712 2022-11-12,07:57:29.000,316,11044525,12845,0,1668239848,13156.411155219997,54.34378704000119,53592.368048640004 2022-11-12,07:57:33.000,316,11044572,12405,0,1668239852,13156.525672489988,54.30149225999776,53592.45888120001 2022-11-12,07:57:37.000,316,11044563,12965,0,1668239856,13156.471782009998,54.379032689997985,53592.486829680005 2022-11-12,07:57:41.000,316,11044566,12845,0,1668239860,13156.559354039993,54.33673791000183,53592.45888120001 2022-11-12,07:57:45.000,316,11044527,12605,0,1668239864,13156.579562969993,54.35083617000055,53592.51477816 2022-11-12,07:57:49.000,316,11044526,12765,0,1668239868,13156.566090349988,54.30854139000439,53592.535739520004 2022-11-12,07:57:53.000,316,11044552,12685,0,1668239872,13156.586299279988,54.2944431299984,53592.57766224001 2022-11-12,07:57:57.000,316,11044516,12845,0,1668239876,13156.539145109993,54.28739399999904,53592.59163648 2022-11-12,07:58:01.000,316,11044571,12845,0,1668239880,13156.491990939998,54.2591974800016,53592.563688 2022-11-12,07:58:05.000,316,11044514,12445,0,1668239884,13156.404418910002,54.30854139000439,53592.45888120001 2022-11-12,07:58:09.000,316,11044563,12805,0,1668239888,13156.364001050002,54.421327470001415,53592.47285544 2022-11-12,07:58:13.000,316,11044529,12725,0,1668239892,13156.289901639997,54.52706441999908,53592.47285544 2022-11-12,07:58:17.000,316,11044563,12725,0,1668239896,13156.303374260002,54.63985050000338,53592.4938168 2022-11-12,07:58:21.000,316,11044521,12885,0,1668239900,13156.397682599993,54.703292670004885,53592.50779104001 2022-11-12,07:58:25.000,316,11044551,12845,0,1668239904,13156.438100459993,54.76673483999912,53592.47984256001 2022-11-12,07:58:29.000,316,11044588,12805,0,1668239908,13156.465045700003,54.80902962000255,53592.4938168 2022-11-12,07:58:33.000,316,11044552,12725,0,1668239912,13156.579562969993,54.95706135000364,53592.486829680005 2022-11-12,07:58:37.000,316,11044561,12645,0,1668239916,13156.586299279988,55.055749170001945,53592.50779104001 2022-11-12,07:58:41.000,316,11044554,12805,0,1668239920,13156.451573079998,55.12624047000281,53592.37503576 2022-11-12,07:58:45.000,316,11044507,12645,0,1668239924,13156.552617729998,55.0980439499981,53592.50779104001 2022-11-12,07:58:49.000,316,11044551,12805,0,1668239928,13156.431364149998,55.119191340003454,53592.437919840006 2022-11-12,07:58:53.000,316,11044513,12925,0,1668239932,13156.438100459993,55.119191340003454,53592.40997136001 2022-11-12,07:58:57.000,316,11044509,12885,0,1668239936,13156.310110569997,55.16853524999897,53592.31215168001 2022-11-12,07:59:01.000,316,11044536,12445,0,1668239940,13156.276429019992,55.16853524999897,53592.34708728 2022-11-12,07:59:05.000,316,11044547,12645,0,1668239944,13156.249483779997,55.14033873000153,53592.24228048001 2022-11-12,07:59:09.000,316,11044552,12645,0,1668239948,13156.229274849997,55.13328960000217,53592.21433200001 2022-11-12,07:59:13.000,316,11044525,12605,0,1668239952,13156.242747470002,55.119191340003454,53592.18638352 2022-11-12,07:59:17.000,316,11044561,12605,0,1668239956,13156.141702820001,55.13328960000217,53592.13048656 2022-11-12,07:59:21.000,316,11044554,12765,0,1668239960,13155.993503999991,55.21787916000176,53591.99074416 2022-11-12,07:59:25.000,316,11044576,12965,0,1668239964,13155.966558759996,55.26017393999791,53592.032666880004 2022-11-12,07:59:29.000,316,11044562,12805,0,1668239968,13155.91266827999,55.22492829000112,53591.92786008001 2022-11-12,07:59:33.000,316,11044542,12965,0,1668239972,13155.986767689996,55.246075679999194,53591.983757040005 2022-11-12,07:59:37.000,316,11044516,12845,0,1668239976,13156.108021269996,55.19673177000368,53591.94183432 2022-11-12,07:59:41.000,316,11044560,12885,0,1668239980,13156.417891529993,55.231977420000476,53591.97676992001 2022-11-12,07:59:45.000,316,11044523,12765,0,1668239984,13156.700816549994,55.2108300300024,53592.032666880004 2022-11-12,07:59:49.000,316,11044499,12645,0,1668239988,13156.86922429999,55.20378090000304,53592.13048656 2022-11-12,07:59:53.000,316,11044550,12685,0,1668239992,13156.963532639995,55.21787916000176,53592.19337064001 2022-11-12,07:59:57.000,316,11044542,12805,0,1668239996,13157.064577289995,55.16148611999961,53592.319138800005 2022-11-12,08:00:01.000,316,11044548,12845,0,1668240000,13157.09152252999,55.07689656000002,53592.19337064001 2022-11-12,08:00:05.000,316,11044538,12765,0,1668240004,13157.25993028,54.93591395999829,53592.34708728 2022-11-12,08:00:09.000,316,11044520,12605,0,1668240008,13157.334029689991,54.886570050002774,53592.39599712 2022-11-12,08:00:13.000,316,11044537,12605,0,1668240012,13157.293611829991,54.76673483999912,53592.52176528 2022-11-12,08:00:17.000,316,11044509,12845,0,1668240016,13157.300348140001,54.69624353999825,53592.535739520004 2022-11-12,08:00:21.000,316,11044567,12765,0,1668240020,13157.266666589996,54.68214527999953,53592.605610720006 2022-11-12,08:00:25.000,316,11044552,12805,0,1668240024,13157.206039799996,54.63280137000402,53592.62657208001 2022-11-12,08:00:29.000,316,11044522,12645,0,1668240028,13157.11173145999,54.58345746000123,53592.654520560005 2022-11-12,08:00:33.000,316,11044516,12925,0,1668240032,13157.03763205,54.57640833000187,53592.67548192001 2022-11-12,08:00:37.000,316,11044557,12965,0,1668240036,13156.97026894999,54.63280137000402,53592.738366 2022-11-12,08:00:41.000,316,11044557,12365,0,1668240040,13156.82880643999,54.74558745000104,53592.52875240001 2022-11-12,08:00:45.000,316,11044541,12845,0,1668240044,13156.83554275,54.780833099997835,53592.71740464001 2022-11-12,08:00:49.000,316,11044546,12805,0,1668240048,13156.923114779995,54.773783969998476,53592.724391760006 2022-11-12,08:00:53.000,316,11044518,12765,0,1668240052,13156.99047787999,54.80902962000255,53592.67548192001 2022-11-12,08:00:57.000,316,11044546,12805,0,1668240056,13157.1386767,54.773783969998476,53592.78727584 2022-11-12,08:01:01.000,316,11044530,12965,0,1668240060,13157.320557070001,54.830177010000625,53592.82919856 2022-11-12,08:01:05.000,316,11044532,12645,0,1668240064,13157.448546959997,54.879520920003415,53592.85714704 2022-11-12,08:01:09.000,316,11044516,12765,0,1668240068,13157.502437440002,54.837226139999984,53592.940992480006 2022-11-12,08:01:13.000,316,11044576,12765,0,1668240072,13157.610218399997,54.78788223000447,53593.01086368001 2022-11-12,08:01:17.000,316,11044561,12445,0,1668240076,13157.704526740003,54.73148919000232,53593.087722000004 2022-11-12,08:01:21.000,316,11044524,12565,0,1668240080,13157.697790429993,54.7173909300036,53593.087722000004 2022-11-12,08:01:25.000,316,11044611,12845,0,1668240084,13157.643899950002,54.660997890001454,53593.17156744 2022-11-12,08:01:29.000,316,11044588,12925,0,1668240088,13157.563064230002,54.597555719999946,53593.157593200005 2022-11-12,08:01:33.000,316,11044581,12845,0,1668240092,13157.482228510002,54.611653979998664,53593.087722000004 2022-11-12,08:01:37.000,316,11044560,12605,0,1668240096,13157.488964819997,54.56231007000315,53593.17855456001 2022-11-12,08:01:41.000,316,11044575,12765,0,1668240100,13157.603482090002,54.463622250004846,53593.276374240006 2022-11-12,08:01:45.000,316,11044555,12525,0,1668240104,13157.664108880002,54.428376600000774,53593.255412880004 2022-11-12,08:01:49.000,316,11044557,12725,0,1668240108,13157.590009469997,54.40018008000334,53593.227464400006 2022-11-12,08:01:53.000,316,11044519,12605,0,1668240112,13157.596745779992,54.4072292100027,53593.31829696001 2022-11-12,08:01:57.000,316,11044551,12965,0,1668240116,13157.596745779992,54.428376600000774,53593.31829696001 2022-11-12,08:02:01.000,316,11044519,12725,0,1668240120,13157.563064230002,54.49181877000228,53593.2624 2022-11-12,08:02:05.000,316,11044601,12965,0,1668240124,13157.482228510002,54.51296616000036,53593.19951592001 2022-11-12,08:02:09.000,316,11044498,12765,0,1668240128,13157.569800539997,54.52001528999972,53593.36021968 2022-11-12,08:02:13.000,316,11044550,12605,0,1668240132,13157.590009469997,54.48476964000292,53593.3322712 2022-11-12,08:02:17.000,316,11044539,12445,0,1668240136,13157.583273160002,54.44952398999885,53593.395155280006 2022-11-12,08:02:21.000,316,11044537,12645,0,1668240140,13157.630427329997,54.49181877000228,53593.4021424 2022-11-12,08:02:25.000,316,11044517,12805,0,1668240144,13157.637163639993,54.505917030001,53593.45105224 2022-11-12,08:02:29.000,316,11044559,12805,0,1668240148,13157.643899950002,54.49181877000228,53593.47900072 2022-11-12,08:02:33.000,316,11044570,12765,0,1668240152,13157.704526740003,54.52001528999972,53593.54887192 2022-11-12,08:02:37.000,316,11044543,13045,0,1668240156,13157.798835079993,54.52001528999972,53593.562846160006 2022-11-12,08:02:41.000,316,11044566,12965,0,1668240160,13157.771889839998,54.53411354999844,53593.492974960005 2022-11-12,08:02:45.000,316,11044563,12685,0,1668240164,13157.819044009993,54.505917030001,53593.52791056 2022-11-12,08:02:49.000,316,11044567,12805,0,1668240168,13158.061551169994,54.4072292100027,53593.63970448 2022-11-12,08:02:53.000,316,11044502,12805,0,1668240172,13158.142386889995,54.27329574000032,53593.63970448 2022-11-12,08:02:57.000,316,11044548,12645,0,1668240176,13158.35794881,54.245099220002885,53593.75149840001 2022-11-12,08:03:01.000,316,11044511,12565,0,1668240180,13158.573510729992,54.245099220002885,53593.87027944001 2022-11-12,08:03:05.000,316,11044544,12685,0,1668240184,13158.681291690002,54.245099220002885,53593.93316352 2022-11-12,08:03:09.000,316,11044549,12725,0,1668240188,13158.836226819993,54.28739399999904,53594.03797032001 2022-11-12,08:03:13.000,316,11044502,12565,0,1668240192,13158.937271469993,54.30854139000439,53594.14976424 2022-11-12,08:03:17.000,316,11044563,12565,0,1668240196,13158.997898259993,54.31559052000375,53594.14976424 2022-11-12,08:03:21.000,316,11044586,12925,0,1668240200,13158.964216709988,54.364934429999266,53594.10784152001 2022-11-12,08:03:25.000,316,11044491,12845,0,1668240204,13159.051788739998,54.364934429999266,53594.28950664 2022-11-12,08:03:29.000,316,11044526,12645,0,1668240208,13158.984425639988,54.33673791000183,53594.233609680006 2022-11-12,08:03:33.000,316,11044525,12565,0,1668240212,13158.970953019998,54.31559052000375,53594.30348088001 2022-11-12,08:03:37.000,316,11044586,12725,0,1668240216,13158.970953019998,54.26624661000096,53594.29649376 2022-11-12,08:03:41.000,316,11044506,12765,0,1668240220,13159.004634569988,54.23100096000417,53594.310468 2022-11-12,08:03:45.000,316,11044564,12925,0,1668240224,13158.991161949998,54.18165705000138,53594.36636496 2022-11-12,08:03:49.000,316,11044543,12645,0,1668240228,13159.038316119993,54.17460792000202,53594.31745512 2022-11-12,08:03:53.000,316,11044495,13005,0,1668240232,13159.004634569988,54.202804439999454,53594.3454036 2022-11-12,08:03:57.000,316,11044524,12445,0,1668240236,13159.004634569988,54.16755879000266,53594.3454036 2022-11-12,08:04:01.000,316,11044542,13085,0,1668240240,13159.031579809998,54.18165705000138,53594.36636496 2022-11-12,08:04:05.000,316,11044551,12805,0,1668240244,13158.957480399993,54.23100096000417,53594.310468 2022-11-12,08:04:09.000,316,11044509,12885,0,1668240248,13158.950744089998,54.20985356999881,53594.36636496 2022-11-12,08:04:13.000,316,11044579,12965,0,1668240252,13158.910326229998,54.16755879000266,53594.331429360005 2022-11-12,08:04:17.000,316,11044523,12725,0,1668240256,13158.836226819993,54.188706180000736,53594.30348088001 2022-11-12,08:04:21.000,316,11044541,12765,0,1668240260,13158.842963130002,54.22395183000481,53594.380339200005 2022-11-12,08:04:25.000,316,11044513,12765,0,1668240264,13158.735182169992,54.238050090003526,53594.3454036 2022-11-12,08:04:29.000,316,11044544,12885,0,1668240268,13158.755391099992,54.16755879000266,53594.3454036 2022-11-12,08:04:33.000,316,11044540,12725,0,1668240272,13158.667819069997,54.195755310000095,53594.233609680006 2022-11-12,08:04:37.000,316,11044549,12885,0,1668240276,13158.688027999997,54.21690269999817,53594.282519520006 2022-11-12,08:04:41.000,316,11044588,12725,0,1668240280,13158.613928589992,54.2591974800016,53594.20566120001 2022-11-12,08:04:45.000,316,11044553,12765,0,1668240284,13158.654346449992,54.23100096000417,53594.19867408 2022-11-12,08:04:49.000,316,11044556,12645,0,1668240288,13158.667819069997,54.2944431299984,53594.21963544 2022-11-12,08:04:53.000,316,11044574,12725,0,1668240292,13158.607192279997,54.30149225999776,53594.233609680006 2022-11-12,08:04:57.000,316,11044567,12925,0,1668240296,13158.613928589992,54.371983559998625,53594.2405968 2022-11-12,08:05:01.000,316,11044538,12765,0,1668240300,13158.634137519992,54.33673791000183,53594.32444224001 2022-11-12,08:05:05.000,316,11044536,12805,0,1668240304,13158.627401209997,54.35788529999991,53594.233609680006 2022-11-12,08:05:09.000,316,11044553,12805,0,1668240308,13158.640873830002,54.33673791000183,53594.21963544 2022-11-12,08:05:13.000,316,11044530,12965,0,1668240312,13158.620664900001,54.35083617000055,53594.2405968 2022-11-12,08:05:17.000,316,11044549,12805,0,1668240316,13158.667819069997,54.34378704000119,53594.19168696 2022-11-12,08:05:21.000,316,11044568,12885,0,1668240320,13158.620664900001,54.40018008000334,53594.18469984001 2022-11-12,08:05:25.000,316,11044544,12765,0,1668240324,13158.432048219991,54.4072292100027,53594.08688016001 2022-11-12,08:05:29.000,316,11044554,12965,0,1668240328,13158.43878453,54.428376600000774,53594.0309832 2022-11-12,08:05:33.000,316,11044523,12605,0,1668240332,13158.45899346,54.49181877000228,53594.01002184 2022-11-12,08:05:37.000,316,11044559,12685,0,1668240336,13158.445520839996,54.5411626799978,53594.05893168001 2022-11-12,08:05:41.000,316,11044518,12805,0,1668240340,13158.43878453,54.58345746000123,53594.01700896001 2022-11-12,08:05:45.000,316,11044545,12725,0,1668240344,13158.35794881,54.597555719999946,53594.02399608 2022-11-12,08:05:49.000,316,11044541,12605,0,1668240348,13158.324267259995,54.63985050000338,53593.97508624 2022-11-12,08:05:53.000,316,11044546,12805,0,1668240352,13158.29732202,54.63280137000402,53593.93316352 2022-11-12,08:05:57.000,316,11044559,12685,0,1668240356,13158.182804749995,54.660997890001454,53593.87027944001 2022-11-12,08:06:01.000,316,11044570,12845,0,1668240360,13158.10870533999,54.69624353999825,53593.68861432 2022-11-12,08:06:05.000,316,11044552,12485,0,1668240364,13158.09523272,54.75968570999976,53593.66765296 2022-11-12,08:06:09.000,316,11044527,12845,0,1668240368,13158.04807854999,54.837226139999984,53593.59778176 2022-11-12,08:06:13.000,316,11044478,12765,0,1668240372,13158.05481486,54.91476657000021,53593.49996208 2022-11-12,08:06:17.000,316,11044611,12845,0,1668240376,13157.980715449994,54.964110480003,53593.4720136 2022-11-12,08:06:21.000,316,11044572,12725,0,1668240380,13158.061551169994,55.006405259999156,53593.43009088 2022-11-12,08:06:25.000,316,11044477,12565,0,1668240384,13158.061551169994,55.07689656000002,53593.38118104 2022-11-12,08:06:29.000,316,11044559,12885,0,1668240388,13158.13565058,55.112142210004095,53593.3322712 2022-11-12,08:06:33.000,316,11044547,12845,0,1668240392,13158.061551169994,55.048700040002586,53593.24143864 2022-11-12,08:06:37.000,316,11044588,12765,0,1668240396,13158.00766068999,55.013454389998515,53593.1226576 2022-11-12,08:06:41.000,316,11044503,12965,0,1668240400,13157.98745175999,55.006405259999156,53593.00387656 2022-11-12,08:06:45.000,316,11044544,13005,0,1668240404,13158.000924379994,54.95706135000364,53592.96894096 2022-11-12,08:06:49.000,316,11044555,12525,0,1668240408,13157.947033899989,54.999356129999796,53592.90605688 2022-11-12,08:06:53.000,316,11044607,12725,0,1668240412,13157.879670799994,54.95001222000428,53592.8781084 2022-11-12,08:06:57.000,316,11044574,12925,0,1668240416,13157.724735669988,54.93591395999829,53592.724391760006 2022-11-12,08:07:01.000,316,11044557,12805,0,1668240420,13157.845989249989,54.879520920003415,53592.773301600006 2022-11-12,08:07:05.000,316,11044573,12765,0,1668240424,13157.751680909998,54.85837352999806,53592.6684948 2022-11-12,08:07:09.000,316,11044571,12845,0,1668240428,13157.711263049998,54.8654226600047,53592.6335592 2022-11-12,08:07:13.000,316,11044595,12845,0,1668240432,13157.596745779992,54.837226139999984,53592.50080392 2022-11-12,08:07:17.000,316,11044572,12725,0,1668240436,13157.556327919992,54.93591395999829,53592.47984256001 2022-11-12,08:07:21.000,316,11044568,12685,0,1668240440,13157.414865409992,55.02755265000451,53592.33311304 2022-11-12,08:07:25.000,316,11044524,12605,0,1668240444,13157.448546959997,55.08394568999938,53592.30516456 2022-11-12,08:07:29.000,316,11044561,12405,0,1668240448,13157.421601720001,55.12624047000281,53592.21433200001 2022-11-12,08:07:33.000,316,11044567,12725,0,1668240452,13157.495701129992,55.14738786000089,53592.15843504 2022-11-12,08:07:37.000,316,11044550,12805,0,1668240456,13157.475492199992,55.16853524999897,53592.07458960001 2022-11-12,08:07:41.000,316,11044522,12685,0,1668240460,13157.603482090002,55.112142210004095,53592.053628240006 2022-11-12,08:07:45.000,316,11044566,12805,0,1668240464,13157.670845189998,55.105093080004735,53592.01170552 2022-11-12,08:07:49.000,316,11044542,12765,0,1668240468,13157.522646370002,55.062798300001305,53591.89292448 2022-11-12,08:07:53.000,316,11044578,12965,0,1668240472,13157.502437440002,55.04165091000323,53591.8999116 2022-11-12,08:07:57.000,316,11044526,13125,0,1668240476,13157.495701129992,55.062798300001305,53591.87895024001 2022-11-12,08:08:01.000,316,11044500,12645,0,1668240480,13157.307084449996,55.069847430000664,53591.66933664001 2022-11-12,08:08:05.000,316,11044527,12645,0,1668240484,13157.293611829991,55.062798300001305,53591.62042680001 2022-11-12,08:08:09.000,316,11044535,12605,0,1668240488,13157.300348140001,55.105093080004735,53591.599465440006 2022-11-12,08:08:13.000,316,11044550,12845,0,1668240492,13157.266666589996,55.16148611999961,53591.54356848001 2022-11-12,08:08:17.000,316,11044538,12605,0,1668240496,13157.125204079995,55.288370460002625,53591.47369728001 2022-11-12,08:08:21.000,316,11044545,12725,0,1668240500,13157.05110466999,55.33771436999814,53591.43876168 2022-11-12,08:08:25.000,316,11044525,13005,0,1668240504,13156.963532639995,55.37296002000221,53591.361903360004 2022-11-12,08:08:29.000,316,11044563,12885,0,1668240508,13156.91637847,55.49984435999795,53591.28504504001 2022-11-12,08:08:33.000,316,11044556,12645,0,1668240512,13156.882696919994,55.58443392000481,53591.18722536001 2022-11-12,08:08:37.000,316,11044526,12885,0,1668240516,13156.82880643999,55.61967957000161,53591.08940568001 2022-11-12,08:08:41.000,316,11044558,12725,0,1668240520,13156.801861199994,55.58443392000481,53590.98459888 2022-11-12,08:08:45.000,316,11044556,12565,0,1668240524,13156.78838857999,55.61263044000225,53590.83786936 2022-11-12,08:08:49.000,316,11044575,12765,0,1668240528,13156.97026894999,55.66197434999776,53590.75402392001 2022-11-12,08:08:53.000,316,11044533,12605,0,1668240532,13157.05784098,55.72541651999927,53590.761011040006 2022-11-12,08:08:57.000,316,11044520,12765,0,1668240536,13157.165621939996,55.83115347000421,53590.761011040006 2022-11-12,08:09:01.000,316,11044589,12725,0,1668240540,13157.232985039991,55.85230086000229,53590.76799816 2022-11-12,08:09:05.000,316,11044522,13005,0,1668240544,13157.293611829991,55.922792160003155,53590.740049680004 2022-11-12,08:09:09.000,316,11044570,12605,0,1668240548,13157.435074339992,55.93689042000187,53590.72607544 2022-11-12,08:09:13.000,316,11044570,12685,0,1668240552,13157.596745779992,56.02852911000082,53590.65620424 2022-11-12,08:09:17.000,316,11044573,12605,0,1668240556,13157.758417219993,56.07787302000361,53590.712101200006 2022-11-12,08:09:21.000,316,11044540,12525,0,1668240560,13157.852725559998,56.148364320004475,53590.62126864 2022-11-12,08:09:25.000,316,11044546,12965,0,1668240564,13158.014396999999,56.155413450003834,53590.65620424 2022-11-12,08:09:29.000,316,11044596,12765,0,1668240568,13158.081760099994,56.17656084000191,53590.70511408001 2022-11-12,08:09:33.000,316,11044548,12685,0,1668240572,13158.18954105999,56.12721692999912,53590.77498528 2022-11-12,08:09:37.000,316,11044563,12765,0,1668240576,13158.33773988,56.21180648999871,53590.761011040006 2022-11-12,08:09:41.000,316,11044592,12605,0,1668240580,13158.620664900001,56.21885561999807,53590.907740560004 2022-11-12,08:09:45.000,316,11044535,12805,0,1668240584,13158.735182169992,56.2259047500047,53590.94966328001 2022-11-12,08:09:49.000,316,11044585,12445,0,1668240588,13158.795808959992,56.289346919998934,53591.047482960006 2022-11-12,08:09:53.000,316,11044552,12965,0,1668240592,13158.822754200002,56.40918213000259,53591.047482960006 2022-11-12,08:09:57.000,316,11044500,12885,0,1668240596,13159.004634569988,56.46557517000474,53591.11036704 2022-11-12,08:10:01.000,316,11044563,12725,0,1668240600,13159.085470289989,56.6065577699992,53591.096392800006 2022-11-12,08:10:05.000,316,11044539,12965,0,1668240604,13159.112415529999,56.747540370000934,53591.075431440004 2022-11-12,08:10:09.000,316,11044530,12885,0,1668240608,13159.199987559994,56.82508080000116,53591.16626400001 2022-11-12,08:10:13.000,316,11044562,12605,0,1668240612,13159.361658999995,56.966063400002895,53591.25010944 2022-11-12,08:10:17.000,316,11044535,12685,0,1668240616,13159.51659413,57.12114426000335,53591.264083680006 2022-11-12,08:10:21.000,316,11044505,12885,0,1668240620,13159.826464389997,57.198684690003574,53591.41780032 2022-11-12,08:10:25.000,316,11044523,12685,0,1668240624,13160.048762619997,57.23393034000037,53591.39683896 2022-11-12,08:10:29.000,316,11044561,12685,0,1668240628,13160.358632879994,57.20573382000293,53591.52260712001 2022-11-12,08:10:33.000,316,11044527,12685,0,1668240632,13160.59440373,57.23393034000037,53591.67632376 2022-11-12,08:10:37.000,316,11044526,12685,0,1668240636,13160.762811479995,57.24802859999909,53591.746194960004 2022-11-12,08:10:41.000,316,11044565,12725,0,1668240640,13160.91774661,57.28327425000316,53591.73920784001 2022-11-12,08:10:45.000,316,11044567,12805,0,1668240644,13161.146781149997,57.332618159998674,53591.913885840004 2022-11-12,08:10:49.000,316,11044582,12645,0,1668240648,13161.288243659998,57.367863810002746,53592.032666880004 2022-11-12,08:10:53.000,316,11044578,12565,0,1668240652,13161.449915099998,57.33966728999803,53592.16542216 2022-11-12,08:10:57.000,316,11044507,12525,0,1668240656,13161.503805579989,57.34671642000467,53592.13048656 2022-11-12,08:11:01.000,316,11044572,12565,0,1668240660,13161.70589487999,57.29032338000252,53592.36106152001 2022-11-12,08:11:05.000,316,11044539,12725,0,1668240664,13161.82714845999,57.318519899999956,53592.44490696 2022-11-12,08:11:09.000,316,11044519,12765,0,1668240668,13161.901247869995,57.30442164000124,53592.50080392 2022-11-12,08:11:13.000,316,11044552,12605,0,1668240672,13161.95513835,57.29032338000252,53592.59163648 2022-11-12,08:11:17.000,316,11044549,12845,0,1668240676,13162.002292519996,57.318519899999956,53592.62657208001 2022-11-12,08:11:21.000,316,11044554,12645,0,1668240680,13162.143755029996,57.43835511000361,53592.654520560005 2022-11-12,08:11:25.000,316,11044501,12845,0,1668240684,13162.211118129992,57.57228857999871,53592.6684948 2022-11-12,08:11:29.000,316,11044548,12765,0,1668240688,13162.271744919992,57.66392726999766,53592.74535312001 2022-11-12,08:11:33.000,316,11044557,13005,0,1668240692,13162.211118129992,57.776713350001955,53592.871121280004 2022-11-12,08:11:37.000,316,11044583,13125,0,1668240696,13162.325635399997,57.783762480001315,53593.03182504001 2022-11-12,08:11:41.000,316,11044628,12605,0,1668240700,13162.419943740002,57.91064682000433,53593.108683360006 2022-11-12,08:11:45.000,316,11044576,12765,0,1668240704,13162.446888979997,57.93179421000241,53593.10169624001 2022-11-12,08:11:49.000,316,11044540,12605,0,1668240708,13162.494043149993,57.87540117000026,53593.16458032 2022-11-12,08:11:53.000,316,11044527,12805,0,1668240712,13162.554669939993,57.84720465000282,53593.13663184 2022-11-12,08:11:57.000,316,11044567,12845,0,1668240716,13162.635505659993,57.94589247000113,53593.1925288 2022-11-12,08:12:01.000,316,11044549,12885,0,1668240720,13162.494043149993,57.97408898999856,53593.11567048 2022-11-12,08:12:05.000,316,11044560,13005,0,1668240724,13162.500779460002,57.91769595000369,53593.14361896 2022-11-12,08:12:09.000,316,11044562,12645,0,1668240728,13162.494043149993,57.85425378000218,53593.10169624001 2022-11-12,08:12:13.000,316,11044578,12885,0,1668240732,13162.635505659993,57.80490986999939,53593.13663184 2022-11-12,08:12:17.000,316,11044554,12805,0,1668240736,13162.776968169994,57.840155520003464,53593.157593200005 2022-11-12,08:12:21.000,316,11044543,12725,0,1668240740,13162.82412233999,57.84720465000282,53593.227464400006 2022-11-12,08:12:25.000,316,11044576,12605,0,1668240744,13162.878012819994,57.734418569998525,53593.21349016 2022-11-12,08:12:29.000,316,11044540,12725,0,1668240748,13162.88474912999,57.75556596000388,53593.17156744 2022-11-12,08:12:33.000,316,11044546,12725,0,1668240752,13162.871276509999,57.769664220002596,53593.157593200005 2022-11-12,08:12:37.000,316,11044586,12765,0,1668240756,13162.90495805999,57.79786074000003,53593.23445152 2022-11-12,08:12:41.000,316,11044530,12605,0,1668240760,13162.82412233999,57.74851683000452,53593.157593200005 2022-11-12,08:12:45.000,316,11044508,12685,0,1668240764,13162.783704479989,57.769664220002596,53593.06676064 2022-11-12,08:12:49.000,316,11044589,12765,0,1668240768,13162.88474912999,57.720320309999806,53593.12964472001 2022-11-12,08:12:53.000,316,11044526,12845,0,1668240772,13162.9319033,57.769664220002596,53593.05278640001 2022-11-12,08:12:57.000,316,11044499,12685,0,1668240776,13163.00600270999,57.79786074000003,53593.08073488001 2022-11-12,08:13:01.000,316,11044552,12685,0,1668240780,13163.03294795,57.74851683000452,53593.11567048 2022-11-12,08:13:05.000,316,11044569,12885,0,1668240784,13162.94537591999,57.734418569998525,53593.07374776 2022-11-12,08:13:09.000,316,11044560,12765,0,1668240788,13163.01273902,57.741467699997884,53592.99688944 2022-11-12,08:13:13.000,316,11044542,12725,0,1668240792,13163.019475329995,57.66392726999766,53593.00387656 2022-11-12,08:13:17.000,316,11044555,13045,0,1668240796,13163.07336581,57.600485100003425,53593.00387656 2022-11-12,08:13:21.000,316,11044533,12685,0,1668240800,13163.06662949999,57.56523944999935,53592.920031120004 2022-11-12,08:13:25.000,316,11044537,12805,0,1668240804,13163.00600270999,57.51589554000384,53592.93400536001 2022-11-12,08:13:29.000,316,11044541,12805,0,1668240808,13163.09357474,57.5229446700032,53592.8781084 2022-11-12,08:13:33.000,316,11044604,12485,0,1668240812,13163.05315688,57.53704293000192,53592.90605688 2022-11-12,08:13:37.000,316,11044573,12605,0,1668240816,13163.100311049995,57.48769901999913,53592.88509552001 2022-11-12,08:13:41.000,316,11044551,12685,0,1668240820,13163.019475329995,57.52999380000256,53592.920031120004 2022-11-12,08:13:45.000,316,11044501,12765,0,1668240824,13162.96558484999,57.57228857999871,53593.0178508 2022-11-12,08:13:49.000,316,11044554,12965,0,1668240828,13162.830858649999,57.600485100003425,53592.96195384001 2022-11-12,08:13:53.000,316,11044517,12645,0,1668240832,13162.716341379994,57.551141190000635,53592.84317280001 2022-11-12,08:13:57.000,316,11044579,12445,0,1668240836,13162.622033039988,57.501797279997845,53592.78727584 2022-11-12,08:14:01.000,316,11044554,12885,0,1668240840,13162.480570530002,57.5229446700032,53592.78028872 2022-11-12,08:14:05.000,316,11044545,12885,0,1668240844,13162.392998499992,57.5229446700032,53592.71041752 2022-11-12,08:14:09.000,316,11044559,12645,0,1668240848,13162.305426469997,57.501797279997845,53592.563688 2022-11-12,08:14:13.000,316,11044567,12925,0,1668240852,13162.157227650001,57.47360076000041,53592.47984256001 2022-11-12,08:14:17.000,316,11044547,12965,0,1668240856,13162.02923775999,57.494748149998486,53592.45189408 2022-11-12,08:14:21.000,316,11044555,12685,0,1668240860,13162.062919309996,57.45245337000233,53592.52176528 2022-11-12,08:14:25.000,316,11044537,12565,0,1668240864,13162.022501449996,57.39606033000018,53592.45189408 2022-11-12,08:14:29.000,316,11044578,12605,0,1668240868,13161.95513835,57.381962070001464,53592.4239456 2022-11-12,08:14:33.000,316,11044562,12445,0,1668240872,13161.89451156,57.39606033000018,53592.34708728 2022-11-12,08:14:37.000,316,11044555,12805,0,1668240876,13161.840621079995,57.332618159998674,53592.29817744 2022-11-12,08:14:41.000,316,11044605,12445,0,1668240880,13161.77325798,57.30442164000124,53592.151447920005 2022-11-12,08:14:45.000,316,11044580,12685,0,1668240884,13161.678949639994,57.26917599000444,53592.1095252 2022-11-12,08:14:49.000,316,11044567,12965,0,1668240888,13161.678949639994,57.20573382000293,53592.102538080006 2022-11-12,08:14:53.000,316,11044562,12965,0,1668240892,13161.672213329999,57.191635560004215,53592.081576720004 2022-11-12,08:14:57.000,316,11044578,12525,0,1668240896,13161.638531779994,57.184586430004856,53591.97676992001 2022-11-12,08:15:01.000,316,11044580,12605,0,1668240900,13161.658740709994,57.21278295000229,53592.01869264 2022-11-12,08:15:05.000,316,11044555,12725,0,1668240904,13161.66547701999,57.142291650001425,53591.90689872001 2022-11-12,08:15:09.000,316,11044620,12685,0,1668240908,13161.76652166999,57.0647512200012,53591.983757040005 2022-11-12,08:15:13.000,316,11044536,12885,0,1668240912,13161.941665729995,56.94491601000482,53591.94183432 2022-11-12,08:15:17.000,316,11044554,12805,0,1668240916,13162.062919309996,56.84622818999924,53591.95580856001 2022-11-12,08:15:21.000,316,11044543,12605,0,1668240920,13162.123546099996,56.78278601999773,53591.89292448 2022-11-12,08:15:25.000,316,11044526,12765,0,1668240924,13162.190909199991,56.71229472000414,53591.80209192 2022-11-12,08:15:29.000,316,11044537,12605,0,1668240928,13162.271744919992,56.66999994000071,53591.89292448 2022-11-12,08:15:33.000,316,11044518,12885,0,1668240932,13162.332371709992,56.64885255000263,53591.913885840004 2022-11-12,08:15:37.000,316,11044547,12845,0,1668240936,13162.446888979997,56.58541038000112,53592.04664112001 2022-11-12,08:15:41.000,316,11044552,12965,0,1668240940,13162.507515769998,56.458526039998105,53592.032666880004 2022-11-12,08:15:45.000,316,11044538,12965,0,1668240944,13162.473834219993,56.39508387000387,53592.01170552 2022-11-12,08:15:49.000,316,11044575,12525,0,1668240948,13162.487306839997,56.324592570003006,53592.01869264 2022-11-12,08:15:53.000,316,11044568,12645,0,1668240952,13162.520988390002,56.282297789999575,53592.02567976001 2022-11-12,08:15:57.000,316,11044578,12725,0,1668240956,13162.554669939993,56.275248660000216,53592.07458960001 2022-11-12,08:16:01.000,316,11044502,12885,0,1668240960,13162.574878869993,56.20475735999935,53592.081576720004 2022-11-12,08:16:05.000,316,11044548,12765,0,1668240964,13162.413207429992,56.091971280002326,53591.94882144 2022-11-12,08:16:09.000,316,11044546,12965,0,1668240968,13162.460361600002,56.07787302000361,53591.94183432 2022-11-12,08:16:13.000,316,11044537,12685,0,1668240972,13162.467097909997,55.98623433000466,53591.95580856001 2022-11-12,08:16:17.000,316,11044542,12805,0,1668240976,13162.440152670002,55.89459563999844,53591.92786008001 2022-11-12,08:16:21.000,316,11044539,12605,0,1668240980,13162.298690160002,55.81000607999886,53591.83702752001 2022-11-12,08:16:25.000,316,11044548,12685,0,1668240984,13162.110073479991,55.683121740003116,53591.77414344 2022-11-12,08:16:29.000,316,11044573,12525,0,1668240988,13162.00902882999,55.54918827000074,53591.599465440006 2022-11-12,08:16:33.000,316,11044514,12885,0,1668240992,13161.94840203999,55.49279522999859,53591.56452984 2022-11-12,08:16:37.000,316,11044569,12525,0,1668240996,13161.94840203999,55.408205669999006,53591.47369728001 2022-11-12,08:16:41.000,316,11044509,12605,0,1668241000,13161.87430263,55.27427220000391,53591.45273592001 2022-11-12,08:16:45.000,316,11044496,12485,0,1668241004,13161.78673059999,55.18968264000432,53591.340942 2022-11-12,08:16:49.000,316,11044562,12965,0,1668241008,13161.92819310999,55.14033873000153,53591.312993520005 2022-11-12,08:16:53.000,316,11044575,12805,0,1668241012,13162.022501449996,55.07689656000002,53591.22914808 2022-11-12,08:16:57.000,316,11044571,12685,0,1668241016,13161.982083589995,54.92181569999957,53591.20818672001 2022-11-12,08:17:01.000,316,11044570,12765,0,1668241020,13162.062919309996,54.81607875000191,53591.23613520001 2022-11-12,08:17:05.000,316,11044556,12365,0,1668241024,13162.01576514,54.703292670004885,53591.1313284 2022-11-12,08:17:09.000,316,11044576,12805,0,1668241028,13162.056183,54.62575224000466,53591.17325112 2022-11-12,08:17:13.000,316,11044543,12645,0,1668241032,13162.09660086,54.56935920000251,53591.10337992 2022-11-12,08:17:17.000,316,11044509,12765,0,1668241036,13162.069655619991,54.53411354999844,53591.145302640005 2022-11-12,08:17:21.000,316,11044554,12965,0,1668241040,13162.022501449996,54.48476964000292,53591.12434128 2022-11-12,08:17:25.000,316,11044567,12565,0,1668241044,13162.069655619991,54.44952398999885,53591.08940568001 2022-11-12,08:17:29.000,316,11044564,12605,0,1668241048,13162.103337169996,54.4072292100027,53591.11735416001 2022-11-12,08:17:33.000,316,11044568,12805,0,1668241052,13162.01576514,54.32263965000311,53591.10337992 2022-11-12,08:17:37.000,316,11044572,12645,0,1668241056,13161.95513835,54.252148350002244,53591.08241856 2022-11-12,08:17:41.000,316,11044537,13005,0,1668241060,13161.982083589995,54.11116575000051,53591.10337992 2022-11-12,08:17:45.000,316,11044559,12605,0,1668241064,13162.04944668999,54.047723579999,53591.047482960006 2022-11-12,08:17:49.000,316,11044572,12925,0,1668241068,13162.069655619991,53.89969184999791,53591.06844432001 2022-11-12,08:17:53.000,316,11044584,12605,0,1668241072,13162.042710379996,53.74461099000473,53591.05447008 2022-11-12,08:17:57.000,316,11044556,12565,0,1668241076,13161.99555621,53.59657926000364,53590.9566504 2022-11-12,08:18:01.000,316,11044537,12725,0,1668241080,13161.96861096999,53.52608796000277,53590.879792080006 2022-11-12,08:18:05.000,316,11044582,12885,0,1668241084,13161.941665729995,53.53313709000213,53590.809920880005 2022-11-12,08:18:09.000,316,11044490,12805,0,1668241088,13161.8540937,53.4908423099987,53590.78895952 2022-11-12,08:18:13.000,316,11044552,12765,0,1668241092,13161.75304905,53.40625274999911,53590.83786936 2022-11-12,08:18:17.000,316,11044575,12725,0,1668241096,13161.618322849994,53.41330187999847,53590.65620424 2022-11-12,08:18:21.000,316,11044519,12885,0,1668241100,13161.638531779994,53.40625274999911,53590.69812696 2022-11-12,08:18:25.000,316,11044572,12965,0,1668241104,13161.638531779994,53.40625274999911,53590.67017848 2022-11-12,08:18:29.000,316,11044529,12965,0,1668241108,13161.429706169998,53.40625274999911,53590.61428152001 2022-11-12,08:18:33.000,316,11044623,12565,0,1668241112,13161.173726389992,53.36395797000296,53590.572358800004 2022-11-12,08:18:37.000,316,11044511,12685,0,1668241116,13161.086154359997,53.34281058000488,53590.425629280006 2022-11-12,08:18:41.000,316,11044529,12725,0,1668241120,13161.005318639996,53.31461406000017,53590.27191264 2022-11-12,08:18:45.000,316,11044562,12525,0,1668241124,13160.964900779996,53.201827980003145,53590.14614448 2022-11-12,08:18:49.000,316,11044529,12765,0,1668241128,13160.978373400001,53.11723842000356,53590.0483248 2022-11-12,08:18:53.000,316,11044578,12685,0,1668241132,13160.85711982,53.01855059999798,53589.99941496 2022-11-12,08:18:57.000,316,11044515,12725,0,1668241136,13160.85711982,52.919862779999676,53589.91556952001 2022-11-12,08:19:01.000,316,11044579,12765,0,1668241140,13160.843647199996,52.88461713000288,53589.93653088 2022-11-12,08:19:05.000,316,11044565,12685,0,1668241144,13160.73586624,52.91281365000032,53589.92954376 2022-11-12,08:19:09.000,316,11044523,12965,0,1668241148,13160.60787634999,52.926911909999035,53589.79678848001 2022-11-12,08:19:13.000,316,11044523,12605,0,1668241152,13160.49335908,52.94101016999775,53589.71993016 2022-11-12,08:19:17.000,316,11044544,12645,0,1668241156,13160.372105499999,52.94101016999775,53589.636084720005 2022-11-12,08:19:21.000,316,11044585,12645,0,1668241160,13160.298006089994,53.01150146999862,53589.51031656001 2022-11-12,08:19:25.000,316,11044565,12685,0,1668241164,13160.196961439993,53.032648860003974,53589.47538096 2022-11-12,08:19:29.000,316,11044548,12685,0,1668241168,13160.048762619997,53.05379625000205,53589.37756128 2022-11-12,08:19:33.000,316,11044511,12885,0,1668241172,13159.947717969997,52.94101016999775,53589.25878024 2022-11-12,08:19:37.000,316,11044514,12605,0,1668241176,13159.826464389997,52.919862779999676,53589.25878024 2022-11-12,08:19:41.000,316,11044533,12845,0,1668241180,13159.806255459996,52.84937147999881,53589.22384464001 2022-11-12,08:19:45.000,316,11044603,12765,0,1668241184,13159.711947119991,52.80707670000265,53589.2098704 2022-11-12,08:19:49.000,316,11044551,12525,0,1668241188,13159.523330439995,52.785929310004576,53589.06314088 2022-11-12,08:19:53.000,316,11044540,12925,0,1668241192,13159.44923102999,52.785929310004576,53589.0002568 2022-11-12,08:19:57.000,316,11044521,12685,0,1668241196,13159.34818637999,52.82117496000137,53588.90942424001 2022-11-12,08:20:01.000,316,11044551,12725,0,1668241200,13159.25387804,52.87051887000416,53588.797630320005 2022-11-12,08:20:05.000,316,11044546,12765,0,1668241204,13159.038316119993,52.926911909999035,53588.6858364 2022-11-12,08:20:09.000,316,11044561,12925,0,1668241208,13158.816017889993,52.9974032099999,53588.581029600005 2022-11-12,08:20:13.000,316,11044547,12925,0,1668241212,13158.634137519992,53.07494364000013,53588.50417128001 2022-11-12,08:20:17.000,316,11044542,12765,0,1668241216,13158.512883939991,53.18068058999779,53588.42731296 2022-11-12,08:20:21.000,316,11044522,12845,0,1668241220,13158.33100356999,53.22297537000122,53588.371416 2022-11-12,08:20:25.000,316,11044547,12685,0,1668241224,13158.20974998999,53.29346667000209,53588.308531919996 2022-11-12,08:20:29.000,316,11044582,12965,0,1668241228,13158.17606844,53.34985971000424,53588.18975088001 2022-11-12,08:20:33.000,316,11044546,12965,0,1668241232,13158.18954105999,53.335761449998245,53588.11289256 2022-11-12,08:20:37.000,316,11044558,12845,0,1668241236,13158.19627737,53.378056230001675,53588.07096984001 2022-11-12,08:20:41.000,316,11044524,12765,0,1668241240,13158.20974998999,53.427400140004465,53587.99411152 2022-11-12,08:20:45.000,316,11044574,12805,0,1668241244,13158.182804749995,53.46969492000062,53587.9172532 2022-11-12,08:20:49.000,316,11044571,12685,0,1668241248,13158.27037677999,53.49789143999806,53587.94520168 2022-11-12,08:20:53.000,316,11044546,12605,0,1668241252,13158.344476189995,53.54018622000149,53587.973150159996 2022-11-12,08:20:57.000,316,11044519,12645,0,1668241256,13158.384894049996,53.49789143999806,53587.94520168 2022-11-12,08:21:01.000,316,11044554,12965,0,1668241260,13158.39836667,53.48379317999934,53587.98013728001 2022-11-12,08:21:05.000,316,11044596,12605,0,1668241264,13158.43878453,53.52608796000277,53587.973150159996 2022-11-12,08:21:09.000,316,11044565,12805,0,1668241268,13158.405102979996,53.58953013000428,53587.9871244 2022-11-12,08:21:13.000,316,11044550,12725,0,1668241272,13158.39163035999,53.617726650001714,53587.98013728001 2022-11-12,08:21:17.000,316,11044573,12965,0,1668241276,13158.39163035999,53.63182491000043,53588.01507288 2022-11-12,08:21:21.000,316,11044530,12605,0,1668241280,13158.22995891999,53.66002142999787,53587.88930472 2022-11-12,08:21:25.000,316,11044567,12765,0,1668241284,13158.223222609995,53.64592316999915,53587.9172532 2022-11-12,08:21:29.000,316,11044534,12965,0,1668241288,13158.182804749995,53.667070560004504,53587.910266080005 2022-11-12,08:21:33.000,316,11044549,12845,0,1668241292,13158.223222609995,53.66002142999787,53587.92424032 2022-11-12,08:21:37.000,316,11044531,12965,0,1668241296,13158.17606844,53.67411969000386,53587.847382 2022-11-12,08:21:41.000,316,11044570,12605,0,1668241300,13158.27037677999,53.69526708000194,53587.87533048 2022-11-12,08:21:45.000,316,11044551,12805,0,1668241304,13158.283849399995,53.70936534000066,53587.93122744001 2022-11-12,08:21:49.000,316,11044556,12565,0,1668241308,13158.25690416,53.730512729998736,53587.94520168 2022-11-12,08:21:53.000,316,11044553,12805,0,1668241312,13158.324267259995,53.75166012000409,53587.94520168 2022-11-12,08:21:57.000,316,11044548,12605,0,1668241316,13158.25016784999,53.737561859998095,53587.93122744001 2022-11-12,08:22:01.000,316,11044486,12965,0,1668241320,13158.17606844,53.75166012000409,53587.81244640001 2022-11-12,08:22:05.000,316,11044550,12685,0,1668241324,13158.15585951,53.75870925000345,53587.79847216 2022-11-12,08:22:09.000,316,11044589,12725,0,1668241328,13158.2164863,53.70936534000066,53587.79847216 2022-11-12,08:22:13.000,316,11044572,12725,0,1668241332,13158.25016784999,53.72346359999938,53587.85436912001 2022-11-12,08:22:17.000,316,11044526,12725,0,1668241336,13158.17606844,53.7023162100013,53587.77052368 2022-11-12,08:22:21.000,316,11044511,12845,0,1668241340,13158.19627737,53.68821795000258,53587.81244640001 2022-11-12,08:22:25.000,316,11044581,12605,0,1668241344,13158.203013679995,53.71641447000002,53587.79847216 2022-11-12,08:22:29.000,316,11044589,12605,0,1668241348,13158.2164863,53.68116882000322,53587.88231760001 2022-11-12,08:22:33.000,316,11044600,12885,0,1668241352,13158.23669523,53.610677520002355,53587.805459279996 2022-11-12,08:22:37.000,316,11044534,12685,0,1668241356,13158.27711309,53.58953013000428,53587.81943352 2022-11-12,08:22:41.000,316,11044527,12885,0,1668241360,13158.13565058,53.617726650001714,53587.64475552001 2022-11-12,08:22:45.000,316,11044597,12605,0,1668241364,13158.223222609995,53.58953013000428,53587.7076396 2022-11-12,08:22:49.000,316,11044555,12645,0,1668241368,13158.243431539995,53.62477578000107,53587.65174264 2022-11-12,08:22:53.000,316,11044565,12485,0,1668241372,13158.29732202,53.54018622000149,53587.7076396 2022-11-12,08:22:57.000,316,11044563,12765,0,1668241376,13158.324267259995,53.554284480000206,53587.65872976 2022-11-12,08:23:01.000,316,11044571,12725,0,1668241380,13158.43878453,53.50494057000469,53587.73558808001 2022-11-12,08:23:05.000,316,11044566,12805,0,1668241384,13158.526356559996,53.46264579000126,53587.72860096 2022-11-12,08:23:09.000,316,11044582,12525,0,1668241388,13158.593719659992,53.41330187999847,53587.72860096 2022-11-12,08:23:13.000,316,11044539,12685,0,1668241392,13158.586983349996,53.385105360001035,53587.791485040005 2022-11-12,08:23:17.000,316,11044570,12925,0,1668241396,13158.485938699996,53.34281058000488,53587.72860096 2022-11-12,08:23:21.000,316,11044541,12765,0,1668241400,13158.37142142999,53.321663189999526,53587.72860096 2022-11-12,08:23:25.000,316,11044538,12525,0,1668241404,13158.203013679995,53.34281058000488,53587.65872976 2022-11-12,08:23:29.000,316,11044528,12965,0,1668241408,13158.16933212999,53.31461406000017,53587.70065248 2022-11-12,08:23:33.000,316,11044555,12445,0,1668241412,13158.122177959995,53.27231928000401,53587.67969112 2022-11-12,08:23:37.000,316,11044550,12765,0,1668241416,13158.182804749995,53.25822101999802,53587.77052368 2022-11-12,08:23:41.000,316,11044544,12685,0,1668241420,13158.25016784999,53.29346667000209,53587.75654944 2022-11-12,08:23:45.000,316,11044564,12565,0,1668241424,13158.29058570999,53.194778850003786,53587.72860096 2022-11-12,08:23:49.000,316,11044547,12725,0,1668241428,13158.283849399995,53.152484070000355,53587.78449792001 2022-11-12,08:23:53.000,316,11044572,12805,0,1668241432,13158.27711309,53.10314016000484,53587.83340776001 2022-11-12,08:23:57.000,316,11044577,12605,0,1668241436,13158.283849399995,53.11723842000356,53587.840394880004 2022-11-12,08:24:01.000,316,11044581,12805,0,1668241440,13158.27711309,53.10314016000484,53587.742575200005 2022-11-12,08:24:05.000,316,11044561,12645,0,1668241444,13158.182804749995,53.04674712000269,53587.74956232 2022-11-12,08:24:09.000,316,11044578,12525,0,1668241448,13158.243431539995,53.04674712000269,53587.86834336 2022-11-12,08:24:13.000,316,11044595,12765,0,1668241452,13158.25016784999,52.969206690002466,53587.93122744001 2022-11-12,08:24:17.000,316,11044553,12725,0,1668241456,13158.324267259995,52.95510843000375,53587.96616304 2022-11-12,08:24:21.000,316,11044562,12765,0,1668241460,13158.344476189995,52.919862779999676,53588.07096984001 2022-11-12,08:24:25.000,316,11044547,12725,0,1668241464,13158.324267259995,52.919862779999676,53588.05000848001 2022-11-12,08:24:29.000,316,11044584,12725,0,1668241468,13158.23669523,52.969206690002466,53588.11289256 2022-11-12,08:24:33.000,316,11044601,12805,0,1668241472,13158.11544165,52.9974032099999,53588.11987968001 2022-11-12,08:24:37.000,316,11044575,12645,0,1668241476,13158.014396999999,52.976255820001825,53588.03603424 2022-11-12,08:24:41.000,316,11044516,12685,0,1668241480,13157.845989249989,52.926911909999035,53587.92424032 2022-11-12,08:24:45.000,316,11044574,12805,0,1668241484,13157.825780319989,52.87756800000352,53587.9871244 2022-11-12,08:24:49.000,316,11044574,12605,0,1668241488,13157.819044009993,52.84232234999945,53587.99411152 2022-11-12,08:24:53.000,316,11044586,12605,0,1668241492,13157.839252939993,52.81412583000201,53588.09891832001 2022-11-12,08:24:57.000,316,11044570,12925,0,1668241496,13157.845989249989,52.84232234999945,53588.140841039996 2022-11-12,08:25:01.000,316,11044553,12845,0,1668241500,13157.872934489998,52.83527322000009,53588.28757056001 2022-11-12,08:25:05.000,316,11044571,12765,0,1668241504,13157.906616039989,52.87756800000352,53588.33648040001 2022-11-12,08:25:09.000,316,11044542,13005,0,1668241508,13157.973979139999,52.8634697400048,53588.413338720005 2022-11-12,08:25:13.000,316,11044553,12845,0,1668241512,13157.953770209999,52.8634697400048,53588.4412872 2022-11-12,08:25:17.000,316,11044517,12765,0,1668241516,13157.960506519994,52.969206690002466,53588.44827432 2022-11-12,08:25:21.000,316,11044529,12645,0,1668241520,13157.913352349999,53.03969799000333,53588.511158400004 2022-11-12,08:25:25.000,316,11044546,12845,0,1668241524,13157.758417219993,53.05379625000205,53588.532119760006 2022-11-12,08:25:29.000,316,11044550,12605,0,1668241528,13157.738208289993,53.12428755000292,53588.53910688 2022-11-12,08:25:33.000,316,11044542,12605,0,1668241532,13157.738208289993,53.08904189999885,53588.59500384 2022-11-12,08:25:37.000,316,11044576,12805,0,1668241536,13157.691054119998,53.096091029998206,53588.69282352001 2022-11-12,08:25:41.000,316,11044518,12845,0,1668241540,13157.691054119998,53.00445233999926,53588.72077200001 2022-11-12,08:25:45.000,316,11044509,12685,0,1668241544,13157.569800539997,52.969206690002466,53588.72775912 2022-11-12,08:25:49.000,316,11044532,12725,0,1668241548,13157.502437440002,52.933961039998394,53588.80461744 2022-11-12,08:25:53.000,316,11044554,12965,0,1668241552,13157.448546959997,52.90576452000096,53588.78365608 2022-11-12,08:25:57.000,316,11044560,12725,0,1668241556,13157.448546959997,52.96215756000311,53588.8255788 2022-11-12,08:26:01.000,316,11044556,12725,0,1668241560,13157.313820759991,52.91281365000032,53588.748720480005 2022-11-12,08:26:05.000,316,11044569,12805,0,1668241564,13157.25993028,52.84232234999945,53588.80461744 2022-11-12,08:26:09.000,316,11044582,12765,0,1668241568,13157.280139210001,52.77183104999858,53588.86051440001 2022-11-12,08:26:13.000,316,11044570,12685,0,1668241572,13157.313820759991,52.687241489998996,53588.93737272001 2022-11-12,08:26:17.000,316,11044568,13005,0,1668241576,13157.266666589996,52.60265192999941,53588.88147576 2022-11-12,08:26:21.000,316,11044544,12725,0,1668241580,13157.313820759991,52.63789758000348,53588.916411360005 2022-11-12,08:26:25.000,316,11044567,12805,0,1668241584,13157.21951242,52.60265192999941,53588.965321200005 2022-11-12,08:26:29.000,316,11044575,12965,0,1668241588,13157.300348140001,52.687241489998996,53588.965321200005 2022-11-12,08:26:33.000,316,11044529,12805,0,1668241592,13157.462019580002,52.743634530001145,53589.04916664 2022-11-12,08:26:37.000,316,11044544,12685,0,1668241596,13157.643899950002,52.792978440003935,53589.11903784 2022-11-12,08:26:41.000,316,11044530,12605,0,1668241600,13157.819044009993,52.926911909999035,53589.18890904 2022-11-12,08:26:45.000,316,11044537,13045,0,1668241604,13157.832516629998,53.05379625000205,53589.16794768 2022-11-12,08:26:49.000,316,11044605,12845,0,1668241608,13157.96724282999,53.096091029998206,53589.251793120005 2022-11-12,08:26:53.000,316,11044541,12965,0,1668241612,13158.014396999999,53.08904189999885,53589.33563856 2022-11-12,08:26:57.000,316,11044570,12885,0,1668241616,13158.2164863,53.096091029998206,53589.51031656001 2022-11-12,08:27:01.000,316,11044537,12765,0,1668241620,13158.33773988,53.10314016000484,53589.62909760001 2022-11-12,08:27:05.000,316,11044551,12765,0,1668241624,13158.384894049996,53.06084538000141,53589.69198168 2022-11-12,08:27:09.000,316,11044570,12605,0,1668241628,13158.37815774,52.96215756000311,53589.76884 2022-11-12,08:27:13.000,316,11044547,12645,0,1668241632,13158.324267259995,52.87051887000416,53589.705955920006 2022-11-12,08:27:17.000,316,11044520,12845,0,1668241636,13158.27711309,52.785929310004576,53589.77582712001 2022-11-12,08:27:21.000,316,11044582,12725,0,1668241640,13158.11544165,52.694290619998355,53589.684994560004 2022-11-12,08:27:25.000,316,11044567,12725,0,1668241644,13157.994188069999,52.54625889000454,53589.58018776001 2022-11-12,08:27:29.000,316,11044524,12925,0,1668241648,13157.798835079993,52.36298150999937,53589.50332944 2022-11-12,08:27:33.000,316,11044599,12445,0,1668241652,13157.596745779992,52.20790064999892,53589.54525216 2022-11-12,08:27:37.000,316,11044511,12925,0,1668241656,13157.25993028,52.06691805000446,53589.41249688001 2022-11-12,08:27:41.000,316,11044558,12805,0,1668241660,13157.07804991,51.96118109999952,53589.32166432001 2022-11-12,08:27:45.000,316,11044542,12965,0,1668241664,13156.87596061,51.79905110999971,53589.300702960005 2022-11-12,08:27:49.000,316,11044547,12805,0,1668241668,13156.680607619994,51.67921590000333,53589.24480600001 2022-11-12,08:27:53.000,316,11044546,12805,0,1668241672,13156.572826659998,51.56642981999903,53589.07711512001 2022-11-12,08:27:57.000,316,11044573,12485,0,1668241676,13156.370737359997,51.40429982999922,53589.02820528001 2022-11-12,08:28:01.000,316,11044507,12765,0,1668241680,13156.00024031,51.242169839999406,53588.846540160004 2022-11-12,08:28:05.000,316,11044564,12605,0,1668241684,13155.73752422,51.00249941999937,53588.73474624 2022-11-12,08:28:09.000,316,11044544,12685,0,1668241688,13155.521962299994,50.78397639000468,53588.67186216001 2022-11-12,08:28:13.000,316,11044540,12925,0,1668241692,13155.340081929993,50.53020770999865,53588.58801672 2022-11-12,08:28:17.000,316,11044582,12645,0,1668241696,13155.232300969998,50.33283207000204,53588.43430008001 2022-11-12,08:28:21.000,316,11044600,12925,0,1668241700,13155.084102150002,50.27643902999989,53588.39237736 2022-11-12,08:28:25.000,316,11044540,12565,0,1668241704,13154.727077719996,50.311684680003964,53588.294557680005 2022-11-12,08:28:29.000,316,11044552,12885,0,1668241708,13154.37005328999,50.38922511000419,53588.11987968001 2022-11-12,08:28:33.000,316,11044528,12645,0,1668241712,13154.127546129988,50.41037250000227,53588.01507288 2022-11-12,08:28:37.000,316,11044548,12805,0,1668241716,13153.965874690002,50.45266727999842,53587.86834336 2022-11-12,08:28:41.000,316,11044556,12685,0,1668241720,13153.810939559997,50.54430597000464,53587.68667824001 2022-11-12,08:28:45.000,316,11044578,12725,0,1668241724,13153.662740740001,50.671190310000384,53587.56789720001 2022-11-12,08:28:49.000,316,11044552,12565,0,1668241728,13153.575168709991,50.896762470001704,53587.505013120004 2022-11-12,08:28:53.000,316,11044548,12805,0,1668241732,13153.366343099995,50.96725377000257,53587.42815480001 2022-11-12,08:28:57.000,316,11044569,12925,0,1668241736,13153.27203475999,51.072990720000234,53587.38623208 2022-11-12,08:29:01.000,316,11044548,12885,0,1668241740,13153.083418079994,51.15053115000046,53587.2534768 2022-11-12,08:29:05.000,316,11044544,12805,0,1668241744,13152.921746639993,51.17167853999854,53587.17661848 2022-11-12,08:29:09.000,316,11044535,12645,0,1668241748,13152.901537709993,51.16462940999918,53587.06482456001 2022-11-12,08:29:13.000,316,11044541,12485,0,1668241752,13152.995846049998,51.122334630003024,53587.001940480004 2022-11-12,08:29:17.000,316,11044536,12685,0,1668241756,13153.036263909999,51.19282593000389,53586.87617232001 2022-11-12,08:29:21.000,316,11044537,12845,0,1668241760,13153.056472839999,51.22807158000069,53586.75739128001 2022-11-12,08:29:25.000,316,11044585,12605,0,1668241764,13153.27877107,51.22807158000069,53586.687520080006 2022-11-12,08:29:29.000,316,11044605,12765,0,1668241768,13153.5010693,51.18577680000453,53586.68053296001 2022-11-12,08:29:33.000,316,11044564,12645,0,1668241772,13153.615586569991,51.1434820200011,53586.666558720004 2022-11-12,08:29:37.000,316,11044603,12845,0,1668241776,13153.635795499991,51.18577680000453,53586.72245568 2022-11-12,08:29:41.000,316,11044548,12605,0,1668241780,13153.689685979996,51.072990720000234,53586.736429920005 2022-11-12,08:29:45.000,316,11044593,12645,0,1668241784,13153.62232288,50.85446768999827,53586.7643784 2022-11-12,08:29:49.000,316,11044562,12805,0,1668241788,13153.386552029995,50.59364988000016,53586.68053296001 2022-11-12,08:29:53.000,316,11044556,12725,0,1668241792,13153.063209149994,50.36102858999948,53586.59668752 2022-11-12,08:29:57.000,316,11044538,12605,0,1668241796,13152.800493059993,50.10725991000072,53586.568739040005 2022-11-12,08:30:01.000,316,11044514,12765,0,1668241800,13152.40305077,49.69136124000215,53586.33816408 2022-11-12,08:30:05.000,316,11044573,12885,0,1668241804,13152.24137933,49.24726604999887,53586.163486080004 2022-11-12,08:30:09.000,316,11044561,12685,0,1668241808,13152.0190811,48.986448240000755,53586.07964064 2022-11-12,08:30:13.000,316,11044550,12805,0,1668241812,13151.857409659999,48.85956389999774,53585.90496264 2022-11-12,08:30:17.000,316,11044532,12725,0,1668241816,13151.729419769988,48.85956389999774,53585.80714296 2022-11-12,08:30:21.000,316,11044539,12605,0,1668241820,13151.729419769988,48.88776042000245,53585.74425888 2022-11-12,08:30:25.000,316,11044571,13005,0,1668241824,13151.608166190003,48.979399110001395,53585.59752936 2022-11-12,08:30:29.000,316,11044531,12605,0,1668241828,13151.365659030002,49.08513605999906,53585.492722560004 2022-11-12,08:30:33.000,316,11044593,12605,0,1668241832,13151.028843529995,49.19792214000336,53585.40189 2022-11-12,08:30:37.000,316,11044549,12765,0,1668241836,13150.678555409999,49.19792214000336,53585.24817336001 2022-11-12,08:30:41.000,316,11044582,12645,0,1668241840,13150.348476220002,49.261364310004865,53585.06650824 2022-11-12,08:30:45.000,316,11044530,12605,0,1668241844,13150.146386920002,49.212020400002075,53584.989649920004 2022-11-12,08:30:49.000,316,11044574,13005,0,1668241848,13149.83651665999,49.24726604999887,53584.821959040004 2022-11-12,08:30:53.000,316,11044561,12845,0,1668241852,13149.70179046,49.395297779999964,53584.76606208001 2022-11-12,08:30:57.000,316,11044569,12645,0,1668241856,13149.708526769995,49.54332951000106,53584.66824240001 2022-11-12,08:31:01.000,316,11044555,12725,0,1668241860,13149.829780349995,49.578575159997854,53584.5634356 2022-11-12,08:31:05.000,316,11044628,13165,0,1668241864,13149.82304404,49.59972255000321,53584.46561592 2022-11-12,08:31:09.000,316,11044584,12765,0,1668241868,13149.80283511,49.58562429000449,53584.40971896001 2022-11-12,08:31:13.000,316,11044533,12525,0,1668241872,13149.85672558999,49.620869940001285,53584.353822 2022-11-12,08:31:17.000,316,11044587,12965,0,1668241876,13149.76241725,49.670213850004075,53584.22805384 2022-11-12,08:31:21.000,316,11044607,12925,0,1668241880,13149.58053688,49.72660688999895,53584.08831144 2022-11-12,08:31:25.000,316,11044553,12645,0,1668241884,13149.526646399994,49.77595080000174,53584.03241448 2022-11-12,08:31:29.000,316,11044550,12805,0,1668241888,13149.418865439999,49.790049060000456,53583.89267208 2022-11-12,08:31:33.000,316,11044503,12645,0,1668241892,13149.317820789998,49.7829999300011,53583.80882664001 2022-11-12,08:31:37.000,316,11044585,12805,0,1668241896,13149.176358279998,49.606771680002566,53583.71100696001 2022-11-12,08:31:41.000,316,11044564,12765,0,1668241900,13149.149413040002,49.40939603999868,53583.648122880004 2022-11-12,08:31:45.000,316,11044540,13045,0,1668241904,13149.129204110002,49.23316779000015,53583.5852388 2022-11-12,08:31:49.000,316,11044568,12765,0,1668241908,13149.189830900003,49.04989041000226,53583.57126456001 2022-11-12,08:31:53.000,316,11044583,12645,0,1668241912,13149.284139239993,49.01464475999819,53583.50838048 2022-11-12,08:31:57.000,316,11044518,12725,0,1668241916,13149.358238649998,49.01464475999819,53583.41754792 2022-11-12,08:32:01.000,316,11044592,12925,0,1668241920,13149.364974959994,49.13447997000185,53583.312741120004 2022-11-12,08:32:05.000,316,11044534,12565,0,1668241924,13149.506437469994,49.212020400002075,53583.2009472 2022-11-12,08:32:09.000,316,11044544,12885,0,1668241928,13149.668108909995,49.25431517999823,53583.27780552001 2022-11-12,08:32:13.000,316,11044562,12765,0,1668241932,13149.70179046,49.28251170000294,53583.35466384001 2022-11-12,08:32:17.000,316,11044518,12525,0,1668241936,13149.62095474,49.3248064799991,53583.39658656 2022-11-12,08:32:21.000,316,11044542,12725,0,1668241940,13149.519910089999,49.45873995000147,53583.46645776 2022-11-12,08:32:25.000,316,11044561,12805,0,1668241944,13149.486228539994,49.613820810001926,53583.550303200005 2022-11-12,08:32:29.000,316,11044584,12725,0,1668241948,13149.56032795,49.77595080000174,53583.56427744 2022-11-12,08:32:33.000,316,11044550,12565,0,1668241952,13149.57380056999,49.98742470000434,53583.66209712001 2022-11-12,08:32:37.000,316,11044573,12605,0,1668241956,13149.59400949999,50.10725991000072,53583.63414864 2022-11-12,08:32:41.000,316,11044541,12725,0,1668241960,13149.56032795,50.11430904000008,53583.61318728001 2022-11-12,08:32:45.000,316,11044548,12685,0,1668241964,13149.61421842999,50.093161650002,53583.52934184 2022-11-12,08:32:49.000,316,11044546,12565,0,1668241968,13149.769153559995,50.022670350001135,53583.57825168 2022-11-12,08:32:53.000,316,11044570,12605,0,1668241972,13149.769153559995,50.022670350001135,53583.452483520006 2022-11-12,08:32:57.000,316,11044567,12965,0,1668241976,13149.748944629995,50.064965130004566,53583.452483520006 2022-11-12,08:33:01.000,316,11044555,12605,0,1668241980,13149.72199939,50.022670350001135,53583.431522160005 2022-11-12,08:33:05.000,316,11044561,12525,0,1668241984,13149.84325297,50.036768609999854,53583.36165096 2022-11-12,08:33:09.000,316,11044533,12805,0,1668241988,13149.937561309991,50.1284072999988,53583.29177976 2022-11-12,08:33:13.000,316,11044576,12365,0,1668241992,13149.971242859996,50.14955469000415,53583.3406896 2022-11-12,08:33:17.000,316,11044567,12925,0,1668241996,13149.96450655,50.079063390003284,53583.31972824 2022-11-12,08:33:21.000,316,11044566,12965,0,1668242000,13149.92408869,50.15660382000351,53583.36863808 2022-11-12,08:33:25.000,316,11044549,12645,0,1668242004,13149.809571419995,50.262340770001174,53583.25684416001 2022-11-12,08:33:29.000,316,11044554,12845,0,1668242008,13149.829780349995,50.35397946000012,53583.333702480006 2022-11-12,08:33:33.000,316,11044545,12285,0,1668242012,13149.748944629995,50.40332337000291,53583.32671536001 2022-11-12,08:33:37.000,316,11044567,12645,0,1668242016,13149.73547200999,50.35397946000012,53583.30575400001 2022-11-12,08:33:41.000,316,11044553,12805,0,1668242020,13149.76241725,50.27643902999989,53583.31972824 2022-11-12,08:33:45.000,316,11044528,12605,0,1668242024,13149.85672558999,50.15660382000351,53583.284792640006 2022-11-12,08:33:49.000,316,11044532,12805,0,1668242028,13149.937561309991,50.029719480000495,53583.17299872 2022-11-12,08:33:53.000,316,11044540,12805,0,1668242032,13149.96450655,49.95922817999963,53583.12408888 2022-11-12,08:33:57.000,316,11044602,12725,0,1668242036,13149.998188099991,49.95922817999963,53583.10312752 2022-11-12,08:34:01.000,316,11044547,12765,0,1668242040,13150.031869649996,50.00857209000242,53583.04024344001 2022-11-12,08:34:05.000,316,11044587,12645,0,1668242044,13150.065551200001,50.05086686999857,53582.96338512 2022-11-12,08:34:09.000,316,11044599,12765,0,1668242048,13150.139650609992,50.1284072999988,53582.949410880006 2022-11-12,08:34:13.000,316,11044544,12605,0,1668242052,13150.193541089997,50.16365295000287,53582.94242376001 2022-11-12,08:34:17.000,316,11044516,12485,0,1668242056,13150.341739909993,50.23414425000374,53583.04024344001 2022-11-12,08:34:21.000,316,11044554,12965,0,1668242060,13150.422575629993,50.34693033000076,53583.08216616 2022-11-12,08:34:25.000,316,11044576,12765,0,1668242064,13150.483202419993,50.44561814999906,53583.08915328001 2022-11-12,08:34:29.000,316,11044573,12965,0,1668242068,13150.496675039998,50.41037250000227,53583.15902448001 2022-11-12,08:34:33.000,316,11044560,12925,0,1668242072,13150.570774449989,50.38217598000483,53583.166011600006 2022-11-12,08:34:37.000,316,11044595,12765,0,1668242076,13150.685291719994,50.431519890000345,53583.17998584 2022-11-12,08:34:41.000,316,11044606,12765,0,1668242080,13150.83349053999,50.431519890000345,53583.15902448001 2022-11-12,08:34:45.000,316,11044571,12645,0,1668242084,13151.008634599995,50.424470760000986,53583.13806312001 2022-11-12,08:34:49.000,316,11044561,12845,0,1668242088,13151.028843529995,50.375126849998196,53583.145050240004 2022-11-12,08:34:53.000,316,11044569,12805,0,1668242092,13151.11641555999,50.31873381000332,53583.0612048 2022-11-12,08:34:57.000,316,11044548,12605,0,1668242096,13151.217460209991,50.31873381000332,53583.214921440005 2022-11-12,08:35:01.000,316,11044538,12765,0,1668242100,13151.325241170001,50.212996859998384,53583.166011600006 2022-11-12,08:35:05.000,316,11044555,12805,0,1668242104,13151.419549509992,50.11430904000008,53583.131076 2022-11-12,08:35:09.000,316,11044582,12525,0,1668242108,13151.466703680002,50.072014260003925,53583.11011464001 2022-11-12,08:35:13.000,316,11044537,12805,0,1668242112,13151.426285820002,50.04381773999921,53583.01928208001 2022-11-12,08:35:17.000,316,11044569,12685,0,1668242116,13151.453231059997,50.198898599999666,53583.00530784 2022-11-12,08:35:21.000,316,11044566,12765,0,1668242120,13151.379131649992,50.262340770001174,53582.94242376001 2022-11-12,08:35:25.000,316,11044537,12645,0,1668242124,13151.527330470002,50.311684680003964,53582.879539680005 2022-11-12,08:35:29.000,316,11044611,12885,0,1668242128,13151.574484639998,50.36102858999948,53582.90050104001 2022-11-12,08:35:33.000,316,11044564,12645,0,1668242132,13151.668792979988,50.45971640999778,53582.87255256001 2022-11-12,08:35:37.000,316,11044557,12445,0,1668242136,13151.682265599993,50.54430597000464,53582.91447528 2022-11-12,08:35:41.000,316,11044539,12845,0,1668242140,13151.790046559989,50.5866007500008,53583.00530784 2022-11-12,08:35:45.000,316,11044554,12685,0,1668242144,13151.796782869998,50.600699009999516,53583.0262692 2022-11-12,08:35:49.000,316,11044549,12645,0,1668242148,13151.938245379999,50.57955162000144,53583.03325632 2022-11-12,08:35:53.000,316,11044574,12645,0,1668242152,13151.965190619994,50.52315857999929,53582.998320720006 2022-11-12,08:35:57.000,316,11044563,12765,0,1668242156,13152.086444199995,50.46676554000442,53583.03325632 2022-11-12,08:36:01.000,316,11044551,12605,0,1668242160,13152.12012575,50.45266727999842,53582.928449520005 2022-11-12,08:36:05.000,316,11044567,12765,0,1668242164,13152.17401622999,50.41742163000163,53582.90050104001 2022-11-12,08:36:09.000,316,11044623,12645,0,1668242168,13152.09991682,50.45266727999842,53582.84460408 2022-11-12,08:36:13.000,316,11044572,13125,0,1668242172,13152.046026339995,50.44561814999906,53582.928449520005 2022-11-12,08:36:17.000,316,11044572,12845,0,1668242176,13151.97192692999,50.52315857999929,53582.82364272001 2022-11-12,08:36:21.000,316,11044613,12685,0,1668242180,13152.03929003,50.480863800003135,53582.8865268 2022-11-12,08:36:25.000,316,11044559,12885,0,1668242184,13152.07970789,50.487912930002494,53582.83761696 2022-11-12,08:36:29.000,316,11044550,12605,0,1668242188,13152.01234478999,50.438569019999704,53582.8166556 2022-11-12,08:36:33.000,316,11044565,12725,0,1668242192,13151.91130013999,50.36807771999884,53582.73979728 2022-11-12,08:36:37.000,316,11044510,12645,0,1668242196,13151.857409659999,50.38217598000483,53582.69787456 2022-11-12,08:36:41.000,316,11044549,12885,0,1668242200,13151.904563829994,50.31873381000332,53582.64896472 2022-11-12,08:36:45.000,316,11044555,12845,0,1668242204,13151.91130013999,50.29758641999797,53582.51620944001 2022-11-12,08:36:49.000,316,11044554,12645,0,1668242208,13151.93150906999,50.198898599999666,53582.52319656 2022-11-12,08:36:53.000,316,11044560,12525,0,1668242212,13151.93150906999,50.079063390003284,53582.45332536 2022-11-12,08:36:57.000,316,11044588,12605,0,1668242216,13151.97866324,50.036768609999854,53582.544157920005 2022-11-12,08:37:01.000,316,11044578,12525,0,1668242220,13152.025817409994,50.00857209000242,53582.495248080006 2022-11-12,08:37:05.000,316,11044580,12885,0,1668242224,13151.99887217,50.015621220001776,53582.45332536 2022-11-12,08:37:09.000,316,11044544,12805,0,1668242228,13151.99887217,50.10021078000136,53582.46729960001 2022-11-12,08:37:13.000,316,11044577,12645,0,1668242232,13152.01234478999,50.22709512000438,53582.5022352 2022-11-12,08:37:17.000,316,11044519,12805,0,1668242236,13152.07297157999,50.424470760000986,53582.58608064001 2022-11-12,08:37:21.000,316,11044558,12725,0,1668242240,13152.106653129995,50.657092050001665,53582.614029120006 2022-11-12,08:37:25.000,316,11044564,12645,0,1668242244,13152.288533499996,50.81922204000148,53582.711848800005 2022-11-12,08:37:29.000,316,11044563,12685,0,1668242248,13152.376105529991,50.97430290000193,53582.8166556 2022-11-12,08:37:33.000,316,11044587,12765,0,1668242252,13152.544513280001,51.080039849999594,53582.998320720006 2022-11-12,08:37:37.000,316,11044566,12925,0,1668242256,13152.531040659997,51.09413810999831,53583.145050240004 2022-11-12,08:37:41.000,316,11044575,12965,0,1668242260,13152.685975790002,51.009548549998726,53583.23588280001 2022-11-12,08:37:45.000,316,11044521,12965,0,1668242264,13152.813965679998,51.00249941999937,53583.34767672 2022-11-12,08:37:49.000,316,11044557,12525,0,1668242268,13152.854383539998,50.97430290000193,53583.44549640001 2022-11-12,08:37:53.000,316,11044595,12845,0,1668242272,13152.888065089988,50.946106380004494,53583.53632896 2022-11-12,08:37:57.000,316,11044544,12685,0,1668242276,13152.881328779993,50.81922204000148,53583.62716152 2022-11-12,08:38:01.000,316,11044589,12805,0,1668242280,13152.881328779993,50.74873074000061,53583.63414864 2022-11-12,08:38:05.000,316,11044599,12605,0,1668242284,13152.915010329998,50.62889553000423,53583.64113576001 2022-11-12,08:38:09.000,316,11044580,12885,0,1668242288,13152.941955569993,50.431519890000345,53583.70401984 2022-11-12,08:38:13.000,316,11044602,12765,0,1668242292,13152.888065089988,50.29053728999861,53583.766903920005 2022-11-12,08:38:17.000,316,11044560,12765,0,1668242296,13152.941955569993,50.1284072999988,53583.78786528001 2022-11-12,08:38:21.000,316,11044565,12605,0,1668242300,13152.820701989993,50.13545642999816,53583.82978800001 2022-11-12,08:38:25.000,316,11044587,12685,0,1668242304,13152.726393650002,50.22004598999774,53583.85773648001 2022-11-12,08:38:29.000,316,11044541,12605,0,1668242308,13152.665766860002,50.38217598000483,53583.85074936 2022-11-12,08:38:33.000,316,11044581,12885,0,1668242312,13152.685975790002,50.59364988000016,53583.94856904001 2022-11-12,08:38:37.000,316,11044559,12645,0,1668242316,13152.706184720002,50.882664210002986,53583.97651752001 2022-11-12,08:38:41.000,316,11044576,12685,0,1668242320,13152.618612689992,51.22102245000133,53584.03241448 2022-11-12,08:38:45.000,316,11044561,12725,0,1668242324,13152.564722210001,51.531184170002234,53584.08132432 2022-11-12,08:38:49.000,316,11044565,12565,0,1668242328,13152.564722210001,51.82019849999779,53584.13722128 2022-11-12,08:38:53.000,316,11044566,12805,0,1668242332,13152.652294239997,52.13036021999869,53584.27696368 2022-11-12,08:38:57.000,316,11044540,12485,0,1668242336,13152.793756749998,52.37707976999809,53584.40971896001 2022-11-12,08:39:01.000,316,11044560,12605,0,1668242340,13152.962164499993,52.58150454000133,53584.61234544 2022-11-12,08:39:05.000,316,11044591,12765,0,1668242344,13153.177726419999,52.87756800000352,53584.79401056001 2022-11-12,08:39:09.000,316,11044586,12485,0,1668242348,13153.27877107,53.096091029998206,53584.92676584 2022-11-12,08:39:13.000,316,11044566,12885,0,1668242352,13153.45391512999,53.335761449998245,53585.108430960005 2022-11-12,08:39:17.000,316,11044553,12365,0,1668242356,13153.642531810001,53.4555966600019,53585.31105744 2022-11-12,08:39:21.000,316,11044560,12645,0,1668242360,13153.669477049996,53.57543186999828,53585.394902880005 2022-11-12,08:39:25.000,316,11044590,12685,0,1668242364,13153.716631219992,53.617726650001714,53585.50669680001 2022-11-12,08:39:29.000,316,11044613,12925,0,1668242368,13153.797466939992,53.610677520002355,53585.67438768001 2022-11-12,08:39:33.000,316,11044580,12605,0,1668242372,13153.925456830002,53.554284480000206,53585.925924 2022-11-12,08:39:37.000,316,11044564,13005,0,1668242376,13153.972610999997,53.46969492000062,53585.995795200004 2022-11-12,08:39:41.000,316,11044567,12685,0,1668242380,13153.972610999997,53.371007100002316,53586.100602 2022-11-12,08:39:45.000,316,11044534,12965,0,1668242384,13153.905247900002,53.25822101999802,53586.184447440006 2022-11-12,08:39:49.000,316,11044564,12725,0,1668242388,13153.783994320002,53.18068058999779,53586.184447440006 2022-11-12,08:39:53.000,316,11044585,12685,0,1668242392,13153.507805609996,53.145434940000996,53586.14252472 2022-11-12,08:39:57.000,316,11044536,12565,0,1668242396,13153.386552029995,53.12428755000292,53586.15649896001 2022-11-12,08:40:01.000,316,11044531,12725,0,1668242400,13153.144044869994,53.13133668000228,53585.98880808001 2022-11-12,08:40:05.000,316,11044559,12765,0,1668242404,13153.19793535,53.152484070000355,53586.14951184 2022-11-12,08:40:09.000,316,11044554,12765,0,1668242408,13153.096890699999,53.23002450000058,53586.15649896001 2022-11-12,08:40:13.000,316,11044549,13045,0,1668242412,13153.096890699999,53.30051580000145,53586.163486080004 2022-11-12,08:40:17.000,316,11044593,12965,0,1668242416,13153.022791289994,53.4555966600019,53586.13553760001 2022-11-12,08:40:21.000,316,11044582,12485,0,1668242420,13153.096890699999,53.51903883000341,53586.15649896001 2022-11-12,08:40:25.000,316,11044573,12565,0,1668242424,13152.962164499993,53.68821795000258,53586.07964064 2022-11-12,08:40:29.000,316,11044585,12805,0,1668242428,13153.049736529989,53.72346359999938,53586.14252472 2022-11-12,08:40:33.000,316,11044606,12645,0,1668242432,13152.989109739989,53.89264271999855,53586.19842168 2022-11-12,08:40:37.000,316,11044541,12805,0,1668242436,13153.016054979998,54.026576190000924,53586.27528000001 2022-11-12,08:40:41.000,316,11044588,12645,0,1668242440,13153.002582359994,54.195755310000095,53586.21938304 2022-11-12,08:40:45.000,316,11044601,12685,0,1668242444,13153.103627009994,54.371983559998625,53586.37309968001 2022-11-12,08:40:49.000,316,11044575,12725,0,1668242448,13153.17099010999,54.55526094000379,53586.39406104001 2022-11-12,08:40:53.000,316,11044586,12805,0,1668242452,13153.285507379995,54.75968570999976,53586.54777768 2022-11-12,08:40:57.000,316,11044579,12725,0,1668242456,13153.25856214,54.91476657000021,53586.498867840004 2022-11-12,08:41:01.000,316,11044546,12685,0,1668242460,13153.25856214,55.062798300001305,53586.624636 2022-11-12,08:41:05.000,316,11044598,12805,0,1668242464,13153.31245261999,55.26017393999791,53586.736429920005 2022-11-12,08:41:09.000,316,11044577,12605,0,1668242468,13153.406760959995,55.42935306000436,53586.834249600004 2022-11-12,08:41:13.000,316,11044527,12885,0,1668242472,13153.51454191999,55.654925219998404,53586.93206928 2022-11-12,08:41:17.000,316,11044566,12605,0,1668242476,13153.635795499991,55.82410434000485,53586.93206928 2022-11-12,08:41:21.000,316,11044554,12525,0,1668242480,13153.635795499991,55.85230086000229,53586.97399200001 2022-11-12,08:41:25.000,316,11044597,12845,0,1668242484,13153.662740740001,55.929841290002514,53587.02988896 2022-11-12,08:41:29.000,316,11044591,12805,0,1668242488,13153.595377639991,55.873448250000365,53587.08578592 2022-11-12,08:41:33.000,316,11044595,12685,0,1668242492,13153.689685979996,55.85934999000165,53587.21155408001 2022-11-12,08:41:37.000,316,11044576,12805,0,1668242496,13153.790730629997,55.817055209998216,53587.2534768 2022-11-12,08:41:41.000,316,11044577,12805,0,1668242500,13153.945665760002,55.73246564999863,53587.3932192 2022-11-12,08:41:45.000,316,11044594,12765,0,1668242504,13153.992819929997,55.704269130001194,53587.47706464001 2022-11-12,08:41:49.000,316,11044571,12685,0,1668242508,13154.114073509998,55.83115347000421,53587.525974480006 2022-11-12,08:41:53.000,316,11044568,12725,0,1668242512,13154.107337199988,55.94393955000123,53587.65174264 2022-11-12,08:41:57.000,316,11044556,12765,0,1668242516,13154.242063399994,56.07787302000361,53587.7076396 2022-11-12,08:42:01.000,316,11044555,12765,0,1668242520,13154.37005328999,56.13426605999848,53587.742575200005 2022-11-12,08:42:05.000,316,11044550,12725,0,1668242524,13154.524988419995,56.14131518999784,53587.81943352 2022-11-12,08:42:09.000,316,11044534,12605,0,1668242528,13154.70013248,56.2611504000015,53587.98013728001 2022-11-12,08:42:13.000,316,11044589,12725,0,1668242532,13154.706868789995,56.39508387000387,53588.0569956 2022-11-12,08:42:17.000,316,11044530,12765,0,1668242536,13154.814649749991,56.53606646999833,53588.25263496 2022-11-12,08:42:21.000,316,11044570,12725,0,1668242540,13154.908958089996,56.677049070000066,53588.39237736 2022-11-12,08:42:25.000,316,11044585,12725,0,1668242544,13154.989793809997,56.86737558000459,53588.6159652 2022-11-12,08:42:29.000,316,11044554,12765,0,1668242548,13155.111047389997,57.10704600000463,53588.748720480005 2022-11-12,08:42:33.000,316,11044602,12565,0,1668242552,13155.279455139993,57.3114707700006,53588.88147576 2022-11-12,08:42:37.000,316,11044550,12565,0,1668242556,13155.461335509994,57.5229446700032,53589.07711512001 2022-11-12,08:42:41.000,316,11044556,12805,0,1668242560,13155.528698609989,57.6568781399983,53589.133012080005 2022-11-12,08:42:45.000,316,11044597,13125,0,1668242564,13155.602798019994,57.734418569998525,53589.300702960005 2022-11-12,08:42:49.000,316,11044578,12845,0,1668242568,13155.69710636,57.74851683000452,53589.49634232 2022-11-12,08:42:53.000,316,11044562,12685,0,1668242572,13155.91940459,57.741467699997884,53589.61512336 2022-11-12,08:42:57.000,316,11044561,12805,0,1668242576,13155.81162362999,57.69917292000173,53589.705955920006 2022-11-12,08:43:01.000,316,11044607,12805,0,1668242580,13155.724051599995,57.61458336000214,53589.84569832001 2022-11-12,08:43:05.000,316,11044566,12445,0,1668242584,13155.623006949994,57.551141190000635,53590.01338920001 2022-11-12,08:43:09.000,316,11044552,12645,0,1668242588,13155.393972409998,57.501797279997845,53590.07627328 2022-11-12,08:43:13.000,316,11044588,12885,0,1668242592,13155.239037279993,57.33966728999803,53590.06229904001 2022-11-12,08:43:17.000,316,11044566,13165,0,1668242596,13155.124520010002,57.099996869997995,53590.069286160004 2022-11-12,08:43:21.000,316,11044592,12565,0,1668242600,13154.922430710001,56.94491601000482,53589.95050512 2022-11-12,08:43:25.000,316,11044504,12725,0,1668242604,13154.585615209995,56.82508080000116,53589.8387112 2022-11-12,08:43:29.000,316,11044586,12725,0,1668242608,13154.39026221999,56.740491240001575,53589.76185288 2022-11-12,08:43:33.000,316,11044562,12685,0,1668242612,13154.302690189994,56.76868775999901,53589.705955920006 2022-11-12,08:43:37.000,316,11044523,12805,0,1668242616,13154.32963542999,56.93786687999818,53589.65704608001 2022-11-12,08:43:41.000,316,11044584,12605,0,1668242620,13154.343108049994,57.17048816999886,53589.76884 2022-11-12,08:43:45.000,316,11044586,12965,0,1668242624,13154.295953879999,57.45245337000233,53589.71993016 2022-11-12,08:43:49.000,316,11044575,12725,0,1668242628,13154.34984435999,57.75556596000388,53589.754865760005 2022-11-12,08:43:53.000,316,11044603,12285,0,1668242632,13154.43741639,58.009334640002635,53589.76185288 2022-11-12,08:43:57.000,316,11044601,12725,0,1668242636,13154.51825211,58.29834896999819,53589.803775600005 2022-11-12,08:44:01.000,316,11044547,12725,0,1668242640,13154.545197349995,58.45342982999864,53589.91556952001 2022-11-12,08:44:05.000,316,11044565,12645,0,1668242644,13154.5788789,58.587363300001016,53589.91556952001 2022-11-12,08:44:09.000,316,11044564,12965,0,1668242648,13154.63276937999,58.68605111999932,53589.971466480005 2022-11-12,08:44:13.000,316,11044543,12805,0,1668242652,13154.59908783,58.763591549999546,53590.03435056001 2022-11-12,08:44:17.000,316,11044505,12885,0,1668242656,13154.63276937999,58.763591549999546,53590.11120888001 2022-11-12,08:44:21.000,316,11044585,12525,0,1668242660,13154.727077719996,58.7847389400049,53590.20204144001 2022-11-12,08:44:25.000,316,11044600,12605,0,1668242664,13154.7809682,58.777689809998265,53590.236977040004 2022-11-12,08:44:29.000,316,11044547,12605,0,1668242668,13154.855067609991,58.763591549999546,53590.27191264 2022-11-12,08:44:33.000,316,11044526,12805,0,1668242672,13154.956112259992,58.68605111999932,53590.27889976001 2022-11-12,08:44:37.000,316,11044584,12645,0,1668242676,13155.070629529997,58.55916678000358,53590.32780960001 2022-11-12,08:44:41.000,316,11044572,12565,0,1668242680,13154.983057500001,58.361791139999696,53590.257938400006 2022-11-12,08:44:45.000,316,11044571,12725,0,1668242684,13155.084102150002,58.129169849999016,53590.33479672 2022-11-12,08:44:49.000,316,11044508,12805,0,1668242688,13154.996530119992,57.92474508000305,53590.26492552 2022-11-12,08:44:53.000,316,11044550,12845,0,1668242692,13154.929167019996,57.70622205000109,53590.32780960001 2022-11-12,08:44:57.000,316,11044557,12605,0,1668242696,13154.82138606,57.44540424000297,53590.3627452 2022-11-12,08:45:01.000,316,11044567,12845,0,1668242700,13154.73381402999,57.1634390399995,53590.355758080004 2022-11-12,08:45:05.000,316,11044578,12565,0,1668242704,13154.524988419995,57.085898609999276,53590.34877096001 2022-11-12,08:45:09.000,316,11044591,12605,0,1668242708,13154.32963542999,56.959014270003536,53590.257938400006 2022-11-12,08:45:13.000,316,11044573,12685,0,1668242712,13154.167963989988,56.89557210000203,53590.18108008001 2022-11-12,08:45:17.000,316,11044577,12525,0,1668242716,13153.965874690002,56.789835150004365,53590.1531316 2022-11-12,08:45:21.000,316,11044569,12925,0,1668242720,13153.703158600001,56.76163862999965,53589.971466480005 2022-11-12,08:45:25.000,316,11044595,12805,0,1668242724,13153.52127823,56.796884280003724,53589.901595280004 2022-11-12,08:45:29.000,316,11044536,12765,0,1668242728,13153.31918893,56.89557210000203,53589.901595280004 2022-11-12,08:45:33.000,316,11044560,12645,0,1668242732,13153.21140796999,56.89557210000203,53589.85967256 2022-11-12,08:45:37.000,316,11044565,12445,0,1668242736,13153.083418079994,56.93081774999882,53589.78980136 2022-11-12,08:45:41.000,316,11044577,12645,0,1668242740,13153.029527599989,56.93081774999882,53589.79678848001 2022-11-12,08:45:45.000,316,11044555,12645,0,1668242744,13152.901537709993,56.973112530002254,53589.65704608001 2022-11-12,08:45:49.000,316,11044563,12885,0,1668242748,13152.733129959997,57.0647512200012,53589.594162 2022-11-12,08:45:53.000,316,11044576,12605,0,1668242752,13152.584931140002,57.099996869997995,53589.538265040006 2022-11-12,08:45:57.000,316,11044544,12845,0,1668242756,13152.564722210001,57.184586430004856,53589.44044536001 2022-11-12,08:46:01.000,316,11044556,12565,0,1668242760,13152.396314459991,57.24802859999909,53589.32865144 2022-11-12,08:46:05.000,316,11044599,12845,0,1668242764,13152.27506087999,57.332618159998674,53589.146986319996 2022-11-12,08:46:09.000,316,11044553,12765,0,1668242768,13152.28179719,57.38901120000082,53589.22384464001 2022-11-12,08:46:13.000,316,11044559,12885,0,1668242772,13152.07970789,57.424256850004895,53589.202883280006 2022-11-12,08:46:17.000,316,11044586,12485,0,1668242776,13151.89109120999,57.494748149998486,53589.07711512001 2022-11-12,08:46:21.000,316,11044575,12885,0,1668242780,13151.722683459993,57.501797279997845,53589.09807648 2022-11-12,08:46:25.000,316,11044612,12765,0,1668242784,13151.567748330002,57.56523944999935,53589.02121816 2022-11-12,08:46:29.000,316,11044590,12965,0,1668242788,13151.379131649992,57.57933770999807,53588.90942424001 2022-11-12,08:46:33.000,316,11044554,12725,0,1668242792,13151.230932829996,57.551141190000635,53588.76968184001 2022-11-12,08:46:37.000,316,11044597,12525,0,1668242796,13150.948007809995,57.47360076000041,53588.678849280004 2022-11-12,08:48:01.000,316,11044633,12805,0,1668242880,13150.119441679992,58.89047589000256,53587.76353656001 2022-11-12,08:48:05.000,316,11044606,12765,0,1668242884,13149.98471548,58.95391806000407,53587.65872976 2022-11-12,08:48:09.000,316,11044591,12525,0,1668242888,13150.052078579996,59.003261969999585,53587.73558808001 2022-11-12,08:48:13.000,316,11044588,12685,0,1668242892,13149.98471548,59.045556750003016,53587.72860096 2022-11-12,08:48:17.000,316,11044597,12845,0,1668242896,13150.085760130001,59.10194978999789,53587.72161384 2022-11-12,08:48:21.000,316,11044587,12725,0,1668242900,13150.099232749992,59.20063761000347,53587.805459279996 2022-11-12,08:48:25.000,316,11044586,12845,0,1668242904,13150.018397029991,59.24998151999898,53587.81943352 2022-11-12,08:48:29.000,316,11044559,12565,0,1668242908,13150.018397029991,59.39096412000072,53587.840394880004 2022-11-12,08:48:33.000,316,11044561,12765,0,1668242912,13150.018397029991,59.454406290002225,53587.861356240006 2022-11-12,08:48:37.000,316,11044619,12765,0,1668242916,13150.105969060001,59.517848460003734,53587.93122744001 2022-11-12,08:48:41.000,316,11044603,13125,0,1668242920,13150.132914299997,59.60948715000268,53587.88930472 2022-11-12,08:48:45.000,316,11044579,12685,0,1668242924,13150.146386920002,59.67292932000419,53587.93122744001 2022-11-12,08:48:49.000,316,11044592,12605,0,1668242928,13150.247431570002,59.637683670000115,53587.98013728001 2022-11-12,08:48:53.000,316,11044598,12725,0,1668242932,13150.375421459998,59.65883105999819,53587.96616304 2022-11-12,08:48:57.000,316,11044592,12805,0,1668242936,13150.456257179998,59.75046975000441,53588.02206000001 2022-11-12,08:49:01.000,316,11044595,12525,0,1668242940,13150.604455999994,59.856206700002076,53588.13385392 2022-11-12,08:49:05.000,316,11044614,12965,0,1668242944,13150.75265481999,59.98309103999782,53588.18276376 2022-11-12,08:49:09.000,316,11044577,12765,0,1668242948,13150.826754229995,60.06063146999804,53588.245647840005 2022-11-12,08:49:13.000,316,11044567,12725,0,1668242952,13150.96148043,60.13817189999827,53588.25263496 2022-11-12,08:49:17.000,316,11044583,12925,0,1668242956,13151.11641555999,60.20161406999978,53588.28757056001 2022-11-12,08:50:01.000,316,11044624,12885,0,1668243000,13152.483886490001,61.03341141000419,53588.57404248001 2022-11-12,08:50:05.000,316,11044552,12685,0,1668243004,13152.510831729996,60.92062532999989,53588.532119760006 2022-11-12,08:50:09.000,316,11044617,12965,0,1668243008,13152.497359109992,60.83603577000031,53588.6159652 2022-11-12,08:50:13.000,316,11044583,12965,0,1668243012,13152.517568039992,60.75849534000008,53588.60199096001 2022-11-12,08:50:17.000,316,11044566,12645,0,1668243016,13152.578194829992,60.74439708000136,53588.70679776 2022-11-12,08:50:21.000,316,11044577,12805,0,1668243020,13152.584931140002,60.71620056000393,53588.78365608 2022-11-12,08:50:25.000,316,11044576,12605,0,1668243024,13152.551249589997,60.64570926000306,53588.83955304001 2022-11-12,08:50:29.000,316,11044613,12725,0,1668243028,13152.557985899992,60.58226709000155,53588.93737272001 2022-11-12,08:50:33.000,316,11044634,12645,0,1668243032,13152.544513280001,60.57521796000219,53589.02121816 2022-11-12,08:50:37.000,316,11044590,12605,0,1668243036,13152.531040659997,60.554070570004114,53589.05615376001 2022-11-12,08:50:41.000,316,11044572,12725,0,1668243040,13152.490622799996,60.511775790000684,53589.02820528001 2022-11-12,08:50:45.000,316,11044642,12485,0,1668243044,13152.450204939996,60.47653014000389,53589.014231040004 2022-11-12,08:50:49.000,316,11044565,12805,0,1668243048,13152.584931140002,60.37784231999831,53589.133012080005 2022-11-12,08:50:53.000,316,11044565,12965,0,1668243052,13152.524304350001,60.328498410002794,53589.22384464001 2022-11-12,08:50:57.000,316,11044601,12765,0,1668243056,13152.517568039992,60.29325275999872,53589.32865144 2022-11-12,08:51:01.000,316,11044584,12885,0,1668243060,13152.571458519997,60.23685972000385,53589.37756128 2022-11-12,08:51:05.000,316,11044578,12565,0,1668243064,13152.591667449997,60.16636842000298,53589.34262568001 2022-11-12,08:51:09.000,316,11044584,12725,0,1668243068,13152.611876379997,60.13817189999827,53589.3845484 2022-11-12,08:51:13.000,316,11044614,12605,0,1668243072,13152.611876379997,60.102926250001474,53589.39153552001 2022-11-12,08:51:17.000,316,11044594,12605,0,1668243076,13152.625349000002,60.12407363999955,53589.4544196 2022-11-12,08:51:21.000,316,11044578,12485,0,1668243080,13152.510831729996,60.145221030004905,53589.28672872 2022-11-12,08:51:25.000,316,11044573,12685,0,1668243084,13152.571458519997,60.102926250001474,53589.2797416 2022-11-12,08:51:29.000,316,11044567,12645,0,1668243088,13152.645557930002,60.102926250001474,53589.3146772 2022-11-12,08:51:33.000,316,11044610,12565,0,1668243092,13152.611876379997,60.145221030004905,53589.300702960005 2022-11-12,08:51:37.000,316,11044585,12805,0,1668243096,13152.605140070002,60.16636842000298,53589.181921920004 2022-11-12,08:51:41.000,316,11044544,12805,0,1668243100,13152.659030549992,60.23685972000385,53589.25878024 2022-11-12,08:51:45.000,316,11044568,12965,0,1668243104,13152.733129959997,60.28620362999936,53589.27275448001 2022-11-12,08:51:49.000,316,11044576,12645,0,1668243108,13152.733129959997,60.34964580000087,53589.29371584001 2022-11-12,08:51:53.000,316,11044595,12845,0,1668243112,13152.719657339992,60.3919405800043,53589.26576736 2022-11-12,08:51:57.000,316,11044598,12805,0,1668243116,13152.706184720002,60.441284489999816,53589.2797416 2022-11-12,08:52:01.000,316,11044584,12885,0,1668243120,13152.591667449997,60.46948101000453,53589.16794768 2022-11-12,08:52:05.000,316,11044562,12725,0,1668243124,13152.544513280001,60.4271862300011,53589.230831760004 2022-11-12,08:52:09.000,316,11044595,12605,0,1668243128,13152.483886490001,60.38489144999767,53589.1399992 2022-11-12,08:52:13.000,316,11044581,12525,0,1668243132,13152.510831729996,60.35669493000023,53589.202883280006 2022-11-12,08:52:17.000,316,11044539,12605,0,1668243136,13152.463677560001,60.36374405999959,53589.1399992 2022-11-12,08:52:21.000,316,11044575,12645,0,1668243140,13152.557985899992,60.441284489999816,53589.26576736 2022-11-12,08:52:25.000,316,11044566,12765,0,1668243144,13152.557985899992,60.4271862300011,53589.21685752 2022-11-12,08:52:29.000,316,11044530,12725,0,1668243148,13152.456941249991,60.34964580000087,53589.30769008 2022-11-12,08:52:33.000,316,11044611,12565,0,1668243152,13152.443468630001,60.33554754000215,53589.26576736 2022-11-12,08:52:37.000,316,11044579,12565,0,1668243156,13152.416523389991,60.328498410002794,53589.35659992 2022-11-12,08:52:41.000,316,11044599,12725,0,1668243160,13152.30200612,60.38489144999767,53589.24480600001 2022-11-12,08:52:45.000,316,11044585,12885,0,1668243164,13152.29526980999,60.36374405999959,53589.30769008 2022-11-12,08:52:49.000,316,11044599,12925,0,1668243168,13152.349160289996,60.34259667000151,53589.41249688001 2022-11-12,08:52:53.000,316,11044610,12565,0,1668243172,13152.34242398,60.29325275999872,53589.50332944 2022-11-12,08:52:57.000,316,11044593,12765,0,1668243176,13152.31547873999,60.25095798000257,53589.48236808 2022-11-12,08:53:01.000,316,11044549,12525,0,1668243180,13152.409787079996,60.13817189999827,53589.55922640001 2022-11-12,08:53:05.000,316,11044575,12605,0,1668243184,13152.443468630001,60.102926250001474,53589.57320064 2022-11-12,08:53:09.000,316,11044580,12965,0,1668243188,13152.463677560001,60.046533209999325,53589.60813624001 2022-11-12,08:53:13.000,316,11044599,12765,0,1668243192,13152.36263291,59.95489452000038,53589.684994560004 2022-11-12,08:53:17.000,316,11044568,12485,0,1668243196,13152.349160289996,59.9337471300023,53589.67800744001 2022-11-12,08:53:21.000,316,11044602,12525,0,1668243200,13152.36263291,59.89145234999887,53589.684994560004 2022-11-12,08:53:25.000,316,11044577,12565,0,1668243204,13152.38284184,59.84915757000272,53589.64307184 2022-11-12,08:53:29.000,316,11044554,12605,0,1668243208,13152.429996009996,59.806862789999286,53589.6640332 2022-11-12,08:53:33.000,316,11044547,12605,0,1668243212,13152.376105529991,59.79276453000057,53589.65005896 2022-11-12,08:53:37.000,316,11044626,12765,0,1668243216,13152.355896599991,59.74342061999778,53589.65005896 2022-11-12,08:53:41.000,316,11044593,12965,0,1668243220,13152.450204939996,59.71522410000034,53589.72691728001 2022-11-12,08:53:45.000,316,11044605,12605,0,1668243224,13152.544513280001,59.70112584000162,53589.71294304 2022-11-12,08:53:49.000,316,11044591,12725,0,1668243228,13152.578194829992,59.679978450003546,53589.76185288 2022-11-12,08:53:53.000,316,11044608,12725,0,1668243232,13152.605140070002,59.679978450003546,53589.74787864001 2022-11-12,08:53:57.000,316,11044586,12525,0,1668243236,13152.584931140002,59.71522410000034,53589.81774984 2022-11-12,08:56:01.000,316,11044563,12725,0,1668243360,13152.611876379997,59.65178192999883,53590.25095128001 2022-11-12,08:56:05.000,316,11044574,12885,0,1668243364,13152.584931140002,59.644732799999474,53590.20204144001 2022-11-12,08:56:09.000,316,11044561,12605,0,1668243368,13152.551249589997,59.630634540000756,53590.18108008001 2022-11-12,08:56:13.000,316,11044571,12805,0,1668243372,13152.551249589997,59.60948715000268,53590.22998992001 2022-11-12,08:56:17.000,316,11044628,12765,0,1668243376,13152.517568039992,59.56719236999925,53590.28588688 2022-11-12,08:56:21.000,316,11044572,12645,0,1668243380,13152.463677560001,59.57424149999861,53590.292874 2022-11-12,08:56:25.000,316,11044577,12765,0,1668243384,13152.416523389991,59.52489759000309,53590.34178384 2022-11-12,08:56:29.000,316,11044606,12605,0,1668243388,13152.409787079996,59.48260280999966,53590.32780960001 2022-11-12,08:56:33.000,316,11044603,12565,0,1668243392,13152.389578149996,59.4755536800003,53590.26492552 2022-11-12,08:56:37.000,316,11044549,12765,0,1668243396,13152.36263291,59.447357160002866,53590.34178384 2022-11-12,08:56:41.000,316,11044560,12765,0,1668243400,13152.396314459991,59.376865860002,53590.27191264 2022-11-12,08:56:45.000,316,11044571,12885,0,1668243404,13152.26158826,59.405062379999436,53590.236977040004 2022-11-12,08:56:49.000,316,11044635,12845,0,1668243408,13152.36263291,59.36276760000328,53590.26492552 2022-11-12,08:56:53.000,316,11044622,12965,0,1668243412,13152.36263291,59.32752194999921,53590.32082248 2022-11-12,08:56:57.000,316,11044593,12645,0,1668243416,13152.328951359996,59.278178040003695,53590.3627452 2022-11-12,08:57:01.000,316,11044575,12925,0,1668243420,13152.40305077,59.1653919599994,53590.39069368 2022-11-12,08:57:05.000,316,11044597,12605,0,1668243424,13152.355896599991,59.14424457000132,53590.46056488 2022-11-12,08:57:09.000,316,11044627,12805,0,1668243428,13152.30200612,59.08785152999917,53590.49550048001 2022-11-12,08:57:13.000,316,11044550,12965,0,1668243432,13152.21443408999,59.06670414000109,53590.474539120005 2022-11-12,08:57:17.000,316,11044602,12645,0,1668243436,13152.20096147,59.010311099998944,53590.523448960004 2022-11-12,08:57:21.000,316,11044611,12725,0,1668243440,13152.09991682,58.98916371000087,53590.523448960004 2022-11-12,08:57:25.000,316,11044595,12605,0,1668243444,13152.03255371999,58.94686893000471,53590.53043608 2022-11-12,08:57:29.000,316,11044602,12605,0,1668243448,13151.965190619994,58.95391806000407,53590.53043608 2022-11-12,08:57:33.000,316,11044579,12645,0,1668243452,13151.870882279989,58.92572153999936,53590.572358800004 2022-11-12,08:57:37.000,316,11044594,12965,0,1668243456,13151.864145969994,58.92572153999936,53590.58633304001 2022-11-12,08:57:41.000,316,11044564,12885,0,1668243460,13151.870882279989,58.96096719000343,53590.62126864 2022-11-12,08:57:45.000,316,11044601,12725,0,1668243464,13151.803519179994,58.97506545000215,53590.544410320006 2022-11-12,08:57:49.000,316,11044575,13005,0,1668243468,13151.749628699989,59.03850762000366,53590.62126864 2022-11-12,08:57:53.000,316,11044626,12445,0,1668243472,13151.742892389993,59.08080239999981,53590.60030728 2022-11-12,08:57:57.000,316,11044574,12885,0,1668243476,13151.810255489989,59.108998920004524,53590.64921712 2022-11-12,08:58:01.000,316,11044611,13125,0,1668243480,13151.803519179994,59.13719544000196,53590.66319136001 2022-11-12,08:58:05.000,316,11044589,12805,0,1668243484,13151.776573939998,59.20063761000347,53590.57934592 2022-11-12,08:58:09.000,316,11044556,12645,0,1668243488,13151.843937039994,59.221785000001546,53590.691139840004 2022-11-12,08:58:13.000,316,11044602,12805,0,1668243492,13151.938245379999,59.24998151999898,53590.712101200006 2022-11-12,08:58:17.000,316,11044597,12605,0,1668243496,13151.95171799999,59.24998151999898,53590.809920880005 2022-11-12,08:58:21.000,316,11044616,12445,0,1668243500,13152.066235269995,59.30637456000113,53590.86581784 2022-11-12,08:58:25.000,316,11044601,12885,0,1668243504,13152.07970789,59.33457107999857,53590.90075344001 2022-11-12,08:58:29.000,316,11044613,12685,0,1668243508,13152.18075254,59.35571847000392,53591.01254736 2022-11-12,08:58:33.000,316,11044593,12445,0,1668243512,13152.376105529991,59.32047281999985,53591.08940568001 2022-11-12,08:58:37.000,316,11044557,12445,0,1668243516,13152.409787079996,59.31342369000049,53591.08940568001 2022-11-12,08:58:41.000,316,11044570,12765,0,1668243520,13152.38284184,59.30637456000113,53591.11735416001 2022-11-12,08:58:45.000,316,11044562,12885,0,1668243524,13152.436732319991,59.24998151999898,53591.145302640005 2022-11-12,08:58:49.000,316,11044552,12685,0,1668243528,13152.396314459991,59.179490219998115,53591.17325112 2022-11-12,08:58:53.000,316,11044632,12445,0,1668243532,13152.483886490001,59.15834283000004,53591.20818672001 2022-11-12,08:58:57.000,316,11044576,12605,0,1668243536,13152.450204939996,59.12309718000324,53591.243122320004 2022-11-12,08:59:01.000,316,11044580,12645,0,1668243540,13152.470413869996,59.15129370000068,53591.264083680006 2022-11-12,08:59:05.000,316,11044584,12565,0,1668243544,13152.470413869996,59.1301463100026,53591.32696776 2022-11-12,08:59:09.000,316,11044626,12525,0,1668243548,13152.490622799996,59.10194978999789,53591.361903360004 2022-11-12,08:59:13.000,316,11044594,12685,0,1668243552,13152.524304350001,59.07375327000045,53591.40382608001 2022-11-12,08:59:17.000,316,11044608,12765,0,1668243556,13152.490622799996,59.09490065999853,53591.37587760001 2022-11-12,08:59:21.000,316,11044569,12525,0,1668243560,13152.571458519997,59.02440935999766,53591.29203216 2022-11-12,08:59:25.000,316,11044600,12805,0,1668243564,13152.510831729996,59.059655010001734,53591.410813200004 2022-11-12,08:59:29.000,316,11044574,12645,0,1668243568,13152.605140070002,59.11604805000388,53591.431774560006 2022-11-12,08:59:33.000,316,11044583,12805,0,1668243572,13152.611876379997,59.15129370000068,53591.410813200004 2022-11-12,08:59:37.000,316,11044587,12565,0,1668243576,13152.645557930002,59.172441089998756,53591.49465864 2022-11-12,08:59:41.000,316,11044646,12605,0,1668243580,13152.679239479992,59.20063761000347,53591.529594240004 2022-11-12,08:59:45.000,316,11044572,12645,0,1668243584,13152.672503169997,59.24293238999962,53591.48767152 2022-11-12,08:59:49.000,316,11044604,12845,0,1668243588,13152.753338889997,59.29227630000241,53591.54356848001 2022-11-12,08:59:53.000,316,11044593,13085,0,1668243592,13152.706184720002,59.36276760000328,53591.50863288 2022-11-12,08:59:57.000,316,11044584,12805,0,1668243596,13152.712921029997,59.405062379999436,53591.56452984 2022-11-12,09:00:01.000,316,11044628,12405,0,1668243600,13152.685975790002,59.454406290002225,53591.46671016 2022-11-12,09:00:05.000,316,11044604,12685,0,1668243604,13152.733129959997,59.517848460003734,53591.46671016 2022-11-12,09:00:09.000,316,11044632,12645,0,1668243608,13152.827438300003,59.510799330004374,53591.529594240004 2022-11-12,09:00:13.000,316,11044615,12885,0,1668243612,13152.760075199993,59.5883397600046,53591.54356848001 2022-11-12,09:00:17.000,316,11044582,12605,0,1668243616,13152.793756749998,59.60948715000268,53591.550555600006 2022-11-12,09:00:21.000,316,11044538,12685,0,1668243620,13152.813965679998,59.61653628000204,53591.61343968 2022-11-12,09:00:25.000,316,11044630,12845,0,1668243624,13152.800493059993,59.694076710002264,53591.61343968 2022-11-12,09:00:29.000,316,11044584,12605,0,1668243628,13152.827438300003,59.7222732299997,53591.61343968 2022-11-12,09:00:33.000,316,11044557,12565,0,1668243632,13152.840910919993,59.70817497000098,53591.60645256 2022-11-12,09:00:37.000,316,11044613,12645,0,1668243636,13152.894801399998,59.70817497000098,53591.59247832001 2022-11-12,09:00:41.000,316,11044597,12765,0,1668243640,13152.847647230003,59.694076710002264,53591.53658136 2022-11-12,09:00:45.000,316,11044612,12845,0,1668243644,13152.847647230003,59.7222732299997,53591.49465864 2022-11-12,09:00:49.000,316,11044603,12645,0,1668243648,13152.941955569993,59.70112584000162,53591.54356848001 2022-11-12,09:00:53.000,316,11044599,12605,0,1668243652,13152.901537709993,59.694076710002264,53591.56452984 2022-11-12,09:00:57.000,316,11044636,12605,0,1668243656,13152.941955569993,59.65178192999883,53591.5854912 2022-11-12,09:01:01.000,316,11044604,12525,0,1668243660,13153.009318669989,59.60948715000268,53591.63440104 2022-11-12,09:01:05.000,316,11044561,12445,0,1668243664,13153.022791289994,59.55309411000053,53591.718246480006 2022-11-12,09:01:09.000,316,11044591,12765,0,1668243668,13153.069945459989,59.57424149999861,53591.71125936001 2022-11-12,09:01:13.000,316,11044570,12605,0,1668243672,13153.090154389989,59.510799330004374,53591.746194960004 2022-11-12,09:01:17.000,316,11044568,12605,0,1668243676,13153.11036331999,59.510799330004374,53591.7951048 2022-11-12,09:01:21.000,316,11044564,12725,0,1668243680,13153.137308559999,59.48965193999902,53591.78811768001 2022-11-12,09:01:25.000,316,11044643,12605,0,1668243684,13153.15078117999,59.454406290002225,53591.767156320006 2022-11-12,09:01:29.000,316,11044617,12885,0,1668243688,13153.144044869994,59.42620977000479,53591.864976000004 2022-11-12,09:01:33.000,316,11044569,12765,0,1668243692,13153.157517489999,59.461455420001585,53591.84401464 2022-11-12,09:01:37.000,316,11044596,12645,0,1668243696,13153.224880589994,59.468504550000944,53591.864976000004 2022-11-12,09:01:41.000,316,11044578,12725,0,1668243700,13153.35287047999,59.48965193999902,53591.97676992001 2022-11-12,09:01:45.000,316,11044579,12725,0,1668243704,13153.35960679,59.52489759000309,53592.02567976001 2022-11-12,09:01:49.000,316,11044647,12645,0,1668243708,13153.325925239995,59.56014323999989,53592.081576720004 2022-11-12,09:01:53.000,316,11044558,12565,0,1668243712,13153.37981572,59.5883397600046,53592.06760248 2022-11-12,09:01:57.000,316,11044608,12525,0,1668243716,13153.40002465,59.637683670000115,53592.02567976001 2022-11-12,09:02:01.000,316,11044604,12445,0,1668243720,13153.366343099995,59.65883105999819,53591.99773128 2022-11-12,09:02:05.000,316,11044620,12685,0,1668243724,13153.45391512999,59.71522410000034,53592.01869264 2022-11-12,09:02:09.000,316,11044631,12605,0,1668243728,13153.43370619999,59.77161714000249,53591.99074416 2022-11-12,09:02:13.000,316,11044595,12965,0,1668243732,13153.52127823,59.77161714000249,53591.99773128 2022-11-12,09:02:17.000,316,11044627,12765,0,1668243736,13153.53475084999,59.77866627000185,53591.97676992001 2022-11-12,09:02:21.000,316,11044616,12685,0,1668243740,13153.629059189996,59.77161714000249,53592.053628240006 2022-11-12,09:02:25.000,316,11044627,12725,0,1668243744,13153.656004429991,59.79981365999993,53592.1095252 2022-11-12,09:02:29.000,316,11044617,12805,0,1668243748,13153.709894909996,59.77866627000185,53592.12349944001 2022-11-12,09:02:33.000,316,11044621,12765,0,1668243752,13153.635795499991,59.75046975000441,53592.081576720004 2022-11-12,09:02:37.000,316,11044610,12685,0,1668243756,13153.649268119996,59.72932235999906,53592.1095252 2022-11-12,09:02:41.000,316,11044586,12565,0,1668243760,13153.62232288,59.687027580002905,53592.02567976001 2022-11-12,09:02:45.000,316,11044586,12885,0,1668243764,13153.62232288,59.679978450003546,53592.053628240006 2022-11-12,09:02:49.000,316,11044591,12525,0,1668243768,13153.642531810001,59.637683670000115,53592.00471840001 2022-11-12,09:02:53.000,316,11044571,12765,0,1668243772,13153.608850259996,59.581290629997966,53591.95580856001 2022-11-12,09:02:57.000,316,11044551,12805,0,1668243776,13153.615586569991,59.59538889000396,53592.02567976001 2022-11-12,09:03:01.000,316,11044595,12725,0,1668243780,13153.669477049996,59.57424149999861,53592.07458960001 2022-11-12,09:03:05.000,316,11044603,12725,0,1668243784,13153.676213359991,59.55309411000053,53592.09555096001 2022-11-12,09:03:09.000,316,11044584,12605,0,1668243788,13153.662740740001,59.53194672000245,53592.09555096001 2022-11-12,09:03:13.000,316,11044633,12685,0,1668243792,13153.736840149992,59.48260280999966,53592.14446080001 2022-11-12,09:03:17.000,316,11044617,12645,0,1668243796,13153.790730629997,59.454406290002225,53592.13048656 2022-11-12,09:03:21.000,316,11044576,12605,0,1668243800,13153.790730629997,59.447357160002866,53592.04664112001 2022-11-12,09:03:25.000,316,11044601,12885,0,1668243804,13153.783994320002,59.461455420001585,53592.032666880004 2022-11-12,09:03:29.000,316,11044592,12685,0,1668243808,13153.783994320002,59.517848460003734,53591.95580856001 2022-11-12,09:03:33.000,316,11044628,12885,0,1668243812,13153.858093729992,59.50375019999774,53592.04664112001 2022-11-12,09:03:37.000,316,11044620,12645,0,1668243816,13153.871566349997,59.52489759000309,53592.02567976001 2022-11-12,09:03:41.000,316,11044622,12725,0,1668243820,13153.992819929997,59.48965193999902,53592.06061536 2022-11-12,09:03:45.000,316,11044600,12765,0,1668243824,13153.938929449992,59.48260280999966,53592.01170552 2022-11-12,09:03:49.000,316,11044618,12885,0,1668243828,13154.039974099993,59.43325890000415,53592.053628240006 2022-11-12,09:03:53.000,316,11044615,12645,0,1668243832,13154.073655649998,59.35571847000392,53592.039654 2022-11-12,09:03:57.000,316,11044600,12445,0,1668243836,13154.181436609993,59.33457107999857,53592.102538080006 2022-11-12,09:04:01.000,316,11044570,13045,0,1668243840,13154.120809819993,59.34866934000456,53592.06061536 2022-11-12,09:04:05.000,316,11044597,12725,0,1668243844,13154.093864579998,59.32752194999921,53592.06760248 2022-11-12,09:04:09.000,316,11044595,12845,0,1668243848,13154.141018749993,59.36276760000328,53592.053628240006 2022-11-12,09:04:13.000,316,11044609,12685,0,1668243852,13154.147755059988,59.38391499000136,53591.983757040005 2022-11-12,09:04:17.000,316,11044607,12685,0,1668243856,13154.154491369998,59.376865860002,53592.00471840001 2022-11-12,09:04:21.000,316,11044575,12645,0,1668243860,13154.208381849989,59.36981673000264,53592.1095252 2022-11-12,09:04:25.000,316,11044547,12605,0,1668243864,13154.248799709989,59.33457107999857,53592.15843504 2022-11-12,09:04:29.000,316,11044602,12605,0,1668243868,13154.194909229998,59.278178040003695,53592.15843504 2022-11-12,09:04:33.000,316,11044612,12805,0,1668243872,13154.188172919989,59.18653935000475,53592.151447920005 2022-11-12,09:04:37.000,316,11044584,12645,0,1668243876,13154.114073509998,59.172441089998756,53592.102538080006 2022-11-12,09:04:41.000,316,11044573,12685,0,1668243880,13154.107337199988,59.08080239999981,53592.039654 2022-11-12,09:04:45.000,316,11044582,12685,0,1668243884,13154.006292550002,58.996212840000226,53591.99773128 2022-11-12,09:04:49.000,316,11044593,12765,0,1668243888,13154.019765169993,58.89047589000256,53591.94882144 2022-11-12,09:04:53.000,316,11044611,12765,0,1668243892,13153.945665760002,58.834082850000414,53591.85798888001 2022-11-12,09:04:57.000,316,11044571,12845,0,1668243896,13153.911984209997,58.819984590001695,53591.95580856001 2022-11-12,09:05:01.000,316,11044619,12885,0,1668243900,13153.952402069997,58.763591549999546,53591.94882144 2022-11-12,09:05:05.000,316,11044550,12725,0,1668243904,13153.858093729992,58.71424764000403,53591.87895024001 2022-11-12,09:05:09.000,316,11044578,12725,0,1668243908,13153.804203250002,58.70719851000467,53591.89292448 2022-11-12,09:05:13.000,316,11044573,12445,0,1668243912,13153.763785390001,58.70719851000467,53591.8999116 2022-11-12,09:05:17.000,316,11044633,12765,0,1668243916,13153.730103839996,58.62260894999781,53591.83702752001 2022-11-12,09:05:21.000,316,11044590,12805,0,1668243920,13153.608850259996,58.62260894999781,53591.7252336 2022-11-12,09:05:25.000,316,11044555,12765,0,1668243924,13153.575168709991,58.60851068999909,53591.62042680001 2022-11-12,09:05:29.000,316,11044583,12805,0,1668243928,13153.54148716,58.594412430000375,53591.61343968 2022-11-12,09:05:33.000,316,11044599,12725,0,1668243932,13153.676213359991,58.60851068999909,53591.66933664001 2022-11-12,09:05:37.000,316,11044624,12605,0,1668243936,13153.642531810001,58.62965808000445,53591.60645256 2022-11-12,09:05:41.000,316,11044591,12565,0,1668243940,13153.723367530001,58.61555981999845,53591.60645256 2022-11-12,09:05:45.000,316,11044568,12605,0,1668243944,13153.730103839996,58.60851068999909,53591.60645256 2022-11-12,09:05:49.000,316,11044599,12845,0,1668243948,13153.703158600001,58.62965808000445,53591.54356848001 2022-11-12,09:05:53.000,316,11044553,12565,0,1668243952,13153.757049079992,58.62260894999781,53591.54356848001 2022-11-12,09:05:57.000,316,11044554,12885,0,1668243956,13153.770521699997,58.58031417000166,53591.46671016 2022-11-12,09:06:01.000,316,11044562,12845,0,1668243960,13153.770521699997,58.594412430000375,53591.45972304 2022-11-12,09:06:05.000,316,11044599,12565,0,1668243964,13153.736840149992,58.50982287000079,53591.410813200004 2022-11-12,09:06:09.000,316,11044617,12805,0,1668243968,13153.736840149992,58.48867548000271,53591.38985184 2022-11-12,09:06:13.000,316,11044601,12645,0,1668243972,13153.689685979996,58.43228244000056,53591.37587760001 2022-11-12,09:06:17.000,316,11044595,12725,0,1668243976,13153.669477049996,58.39703679000377,53591.340942 2022-11-12,09:06:21.000,316,11044583,12805,0,1668243980,13153.709894909996,58.35474201000034,53591.37587760001 2022-11-12,09:06:25.000,316,11044572,12525,0,1668243984,13153.703158600001,58.27720158000011,53591.35491624001 2022-11-12,09:06:29.000,316,11044603,12685,0,1668243988,13153.662740740001,58.22080853999796,53591.29901928 2022-11-12,09:06:33.000,316,11044543,12525,0,1668243992,13153.649268119996,58.2137594099986,53591.30600640001 2022-11-12,09:06:37.000,316,11044590,12645,0,1668243996,13153.575168709991,58.12212071999966,53591.18023824 2022-11-12,09:06:41.000,316,11044582,12605,0,1668244000,13153.467387749995,58.07277681000414,53591.11036704 2022-11-12,09:06:45.000,316,11044623,12925,0,1668244004,13153.507805609996,58.03048203000071,53591.06844432001 2022-11-12,09:06:49.000,316,11044581,12885,0,1668244008,13153.47412405999,58.009334640002635,53591.01254736 2022-11-12,09:06:53.000,316,11044640,12605,0,1668244012,13153.487596679995,57.967039859999204,53591.08940568001 2022-11-12,09:06:57.000,316,11044621,12885,0,1668244016,13153.45391512999,57.952941600000486,53591.05447008 2022-11-12,09:07:01.000,316,11044608,12645,0,1668244020,13153.45391512999,58.009334640002635,53591.0614572 2022-11-12,09:07:05.000,316,11044590,12565,0,1668244024,13153.48086037,58.02343290000135,53591.0614572 2022-11-12,09:07:09.000,316,11044612,12605,0,1668244028,13153.528014539996,58.05867854999815,53591.04049584001 2022-11-12,09:07:13.000,316,11044601,12645,0,1668244032,13153.575168709991,58.136218979998375,53591.03350872 2022-11-12,09:07:17.000,316,11044611,12765,0,1668244036,13153.649268119996,58.234906800003955,53591.01254736 2022-11-12,09:07:21.000,316,11044582,12885,0,1668244040,13153.608850259996,58.3265454900029,53590.96363752 2022-11-12,09:07:25.000,316,11044584,12765,0,1668244044,13153.55495977999,58.404085920003126,53590.879792080006 2022-11-12,09:07:29.000,316,11044578,12685,0,1668244048,13153.62232288,58.48162635000335,53590.83786936 2022-11-12,09:07:33.000,316,11044572,12605,0,1668244052,13153.575168709991,58.49572461000207,53590.858830720004 2022-11-12,09:07:37.000,316,11044587,12685,0,1668244056,13153.743576460001,58.50982287000079,53590.879792080006 2022-11-12,09:07:41.000,316,11044611,13005,0,1668244060,13153.858093729992,58.50277374000143,53590.94966328001 2022-11-12,09:07:45.000,316,11044582,12645,0,1668244064,13153.898511589992,58.50277374000143,53590.928701920006 2022-11-12,09:07:49.000,316,11044566,12805,0,1668244068,13153.959138379993,58.51687200000015,53590.93568904 2022-11-12,09:07:53.000,316,11044594,12605,0,1668244072,13154.006292550002,58.43228244000056,53590.879792080006 2022-11-12,09:07:57.000,316,11044621,12645,0,1668244076,13154.039974099993,58.39703679000377,53590.86581784 2022-11-12,09:08:01.000,316,11044590,12805,0,1668244080,13154.039974099993,58.361791139999696,53590.809920880005 2022-11-12,09:08:05.000,316,11044568,12725,0,1668244084,13154.039974099993,58.24900506000267,53590.83786936 2022-11-12,09:08:09.000,316,11044602,12765,0,1668244088,13154.033237789998,58.2137594099986,53590.83088224001 2022-11-12,09:08:13.000,316,11044637,13005,0,1668244092,13153.979347309993,58.129169849999016,53590.83088224001 2022-11-12,09:08:17.000,316,11044570,12725,0,1668244096,13153.911984209997,58.12212071999966,53590.85184360001 2022-11-12,09:08:21.000,316,11044624,12725,0,1668244100,13153.938929449992,58.02343290000135,53590.816908 2022-11-12,09:08:25.000,316,11044600,12525,0,1668244104,13153.864830040002,57.98113811999792,53590.83088224001 2022-11-12,09:08:29.000,316,11044567,12725,0,1668244108,13153.824412180002,57.88949942999898,53590.79594664 2022-11-12,09:08:33.000,316,11044593,12605,0,1668244112,13153.689685979996,57.833106390004104,53590.740049680004 2022-11-12,09:08:37.000,316,11044581,12565,0,1668244116,13153.615586569991,57.84720465000282,53590.740049680004 2022-11-12,09:08:41.000,316,11044577,12805,0,1668244120,13153.467387749995,57.80490986999939,53590.642230000005 2022-11-12,09:08:45.000,316,11044619,12725,0,1668244124,13153.42023358,57.84720465000282,53590.69812696 2022-11-12,09:08:49.000,316,11044634,12445,0,1668244128,13153.35287047999,57.87540117000026,53590.65620424 2022-11-12,09:08:53.000,316,11044601,12605,0,1668244132,13153.43370619999,57.91769595000369,53590.66319136001 2022-11-12,09:08:57.000,316,11044625,12605,0,1668244136,13153.40002465,57.967039859999204,53590.63524288001 2022-11-12,09:09:01.000,316,11044597,12645,0,1668244140,13153.52127823,58.03753116000007,53590.63524288001 2022-11-12,09:09:05.000,316,11044607,12285,0,1668244144,13153.56169609,58.129169849999016,53590.56537168001 2022-11-12,09:09:09.000,316,11044601,12805,0,1668244148,13153.635795499991,58.22080853999796,53590.58633304001 2022-11-12,09:09:13.000,316,11044611,12685,0,1668244152,13153.689685979996,58.29129983999883,53590.593320160006 2022-11-12,09:09:17.000,316,11044626,12685,0,1668244156,13153.777258009992,58.368840269999055,53590.6072944 2022-11-12,09:09:21.000,316,11044622,12805,0,1668244160,13153.736840149992,58.404085920003126,53590.48152624 2022-11-12,09:09:25.000,316,11044591,12565,0,1668244164,13153.763785390001,58.467528090004635,53590.425629280006 2022-11-12,09:09:29.000,316,11044584,12725,0,1668244168,13153.824412180002,58.55211765000422,53590.46755200001 2022-11-12,09:09:33.000,316,11044608,12685,0,1668244172,13153.858093729992,58.49572461000207,53590.48851336 2022-11-12,09:09:37.000,316,11044612,12885,0,1668244176,13153.851357419997,58.50982287000079,53590.41165504 2022-11-12,09:09:41.000,316,11044599,12565,0,1668244180,13153.938929449992,58.418184180001845,53590.474539120005 2022-11-12,09:09:45.000,316,11044645,12685,0,1668244184,13153.992819929997,58.404085920003126,53590.46755200001 2022-11-12,09:09:49.000,316,11044605,12805,0,1668244188,13153.986083620002,58.38998766000441,53590.48152624 2022-11-12,09:09:53.000,316,11044628,12925,0,1668244192,13153.932193139997,58.33359462000226,53590.41165504 2022-11-12,09:09:57.000,316,11044598,12765,0,1668244196,13153.932193139997,58.227857670004596,53590.38370656 2022-11-12,09:10:01.000,316,11044574,12605,0,1668244200,13153.824412180002,58.143268109997734,53590.25095128001 2022-11-12,09:10:05.000,316,11044594,12685,0,1668244204,13153.777258009992,58.002285510003276,53590.24396416 2022-11-12,09:10:09.000,316,11044622,12725,0,1668244208,13153.770521699997,57.86130291000154,53590.28588688 2022-11-12,09:10:13.000,316,11044626,12485,0,1668244212,13153.723367530001,57.727369439999165,53590.209028560006 2022-11-12,09:10:17.000,316,11044593,12365,0,1668244216,13153.62232288,57.6568781399983,53590.139157360005 2022-11-12,09:10:21.000,316,11044623,12805,0,1668244220,13153.615586569991,57.551141190000635,53590.22998992001 2022-11-12,09:10:25.000,316,11044579,12605,0,1668244224,13153.53475084999,57.51589554000384,53590.16011872001 2022-11-12,09:10:29.000,316,11044581,12845,0,1668244228,13153.5010693,57.544092060001276,53590.209028560006 2022-11-12,09:10:33.000,316,11044584,12445,0,1668244232,13153.47412405999,57.551141190000635,53590.13217024001 2022-11-12,09:10:37.000,316,11044632,12805,0,1668244236,13153.467387749995,57.558190319999994,53590.08326040001 2022-11-12,09:10:41.000,316,11044574,12485,0,1668244240,13153.39328833999,57.68507466000301,53589.971466480005 2022-11-12,09:10:45.000,316,11044665,12845,0,1668244244,13153.31918893,57.71327118000045,53589.96447936001 2022-11-12,09:10:49.000,316,11044591,12605,0,1668244248,13153.305716309995,57.75556596000388,53589.922556640005 2022-11-12,09:10:53.000,316,11044566,12725,0,1668244252,13153.37981572,57.79786074000003,53589.88063392 2022-11-12,09:10:57.000,316,11044622,12685,0,1668244256,13153.37307940999,57.81900812999811,53589.84569832001 2022-11-12,09:11:01.000,316,11044592,12605,0,1668244260,13153.48086037,57.80490986999939,53589.89460816001 2022-11-12,09:11:05.000,316,11044615,12685,0,1668244264,13153.568432399996,57.84720465000282,53589.852685440004 2022-11-12,09:11:09.000,316,11044630,12685,0,1668244268,13153.588641329996,57.8683520400009,53589.754865760005 2022-11-12,09:11:13.000,316,11044554,12805,0,1668244272,13153.588641329996,57.8683520400009,53589.67800744001 2022-11-12,09:11:17.000,316,11044585,12645,0,1668244276,13153.649268119996,57.833106390004104,53589.636084720005 2022-11-12,09:11:21.000,316,11044547,12725,0,1668244280,13153.656004429991,57.71327118000045,53589.62909760001 2022-11-12,09:11:25.000,316,11044592,12605,0,1668244284,13153.608850259996,57.66392726999766,53589.50332944 2022-11-12,09:11:29.000,316,11044621,12525,0,1668244288,13153.53475084999,57.56523944999935,53589.517303680004 2022-11-12,09:11:33.000,316,11044659,12885,0,1668244292,13153.44044251,57.50884641000448,53589.3845484 2022-11-12,09:11:37.000,316,11044584,12605,0,1668244296,13153.426969889995,57.40310945999954,53589.419484000005 2022-11-12,09:11:41.000,316,11044585,12805,0,1668244300,13153.35960679,57.34671642000467,53589.370574160006 2022-11-12,09:11:45.000,316,11044596,12765,0,1668244304,13153.29224368999,57.34671642000467,53589.349612800004 2022-11-12,09:11:49.000,316,11044579,12485,0,1668244308,13153.224880589994,57.34671642000467,53589.28672872 2022-11-12,09:11:53.000,316,11044596,12725,0,1668244312,13153.123835939994,57.431305980004254,53589.27275448001 2022-11-12,09:11:57.000,316,11044607,12445,0,1668244316,13153.049736529989,57.45245337000233,53589.23781888 2022-11-12,09:12:01.000,316,11044608,12645,0,1668244320,13152.901537709993,57.600485100003425,53589.18890904 2022-11-12,09:12:05.000,316,11044582,13085,0,1668244324,13152.780284129993,57.720320309999806,53589.09807648 2022-11-12,09:12:09.000,316,11044574,12645,0,1668244328,13152.719657339992,57.833106390004104,53589.06314088 2022-11-12,09:12:13.000,316,11044583,12605,0,1668244332,13152.598403759992,57.91064682000433,53589.04217952 2022-11-12,09:12:17.000,316,11044623,12805,0,1668244336,13152.571458519997,58.016383770001994,53589.070128 2022-11-12,09:12:21.000,316,11044572,12645,0,1668244340,13152.571458519997,58.09392420000222,53589.11205072 2022-11-12,09:12:25.000,316,11044587,12445,0,1668244344,13152.618612689992,58.2137594099986,53589.10506360001 2022-11-12,09:12:29.000,316,11044615,12765,0,1668244348,13152.712921029997,58.24900506000267,53589.09108936 2022-11-12,09:12:33.000,316,11044588,12805,0,1668244352,13152.699448409992,58.31244723000418,53589.02820528001 2022-11-12,09:12:37.000,316,11044587,13125,0,1668244356,13152.746602580002,58.35474201000034,53589.146986319996 2022-11-12,09:12:41.000,316,11044643,12525,0,1668244360,13152.685975790002,58.49572461000207,53589.02820528001 2022-11-12,09:12:45.000,316,11044586,12645,0,1668244364,13152.780284129993,58.538019389998226,53589.10506360001 2022-11-12,09:12:49.000,316,11044620,12765,0,1668244368,13152.840910919993,58.58031417000166,53589.05615376001 2022-11-12,09:12:53.000,316,11044639,12605,0,1668244372,13152.975637119998,58.538019389998226,53589.22384464001 2022-11-12,09:12:57.000,316,11044601,12765,0,1668244376,13153.009318669989,58.48867548000271,53589.19589616001 2022-11-12,09:13:01.000,316,11044672,12445,0,1668244380,13153.23835321,58.38998766000441,53589.3146772 2022-11-12,09:13:05.000,316,11044630,12685,0,1668244384,13153.29898,58.26310332000139,53589.300702960005 2022-11-12,09:13:09.000,316,11044588,12605,0,1668244388,13153.35960679,58.136218979998375,53589.35659992 2022-11-12,09:13:13.000,316,11044621,12805,0,1668244392,13153.37981572,58.05162941999879,53589.39153552001 2022-11-12,09:13:17.000,316,11044603,12725,0,1668244396,13153.29898,57.99523638000392,53589.419484000005 2022-11-12,09:13:21.000,316,11044624,12405,0,1668244400,13153.29898,57.952941600000486,53589.43345824 2022-11-12,09:13:25.000,316,11044620,12685,0,1668244404,13153.23835321,57.959990729999845,53589.517303680004 2022-11-12,09:13:29.000,316,11044620,12605,0,1668244408,13153.31245261999,57.959990729999845,53589.55223928 2022-11-12,09:13:33.000,316,11044552,12645,0,1668244412,13153.325925239995,57.97408898999856,53589.51031656001 2022-11-12,09:13:37.000,316,11044626,12765,0,1668244416,13153.346134169995,58.03753116000007,53589.57320064 2022-11-12,09:13:41.000,316,11044611,12685,0,1668244420,13153.49433298999,58.03753116000007,53589.67800744001 2022-11-12,09:13:45.000,316,11044539,12685,0,1668244424,13153.53475084999,58.20671027999924,53589.65704608001 2022-11-12,09:13:49.000,316,11044619,12845,0,1668244428,13153.575168709991,58.3265454900029,53589.684994560004 2022-11-12,09:13:53.000,316,11044642,12965,0,1668244432,13153.656004429991,58.404085920003126,53589.76884 2022-11-12,09:13:57.000,316,11044578,12925,0,1668244436,13153.662740740001,58.49572461000207,53589.82473696001 2022-11-12,09:14:01.000,316,11044634,13005,0,1668244440,13153.62232288,58.60851068999909,53589.71294304 2022-11-12,09:14:05.000,316,11044599,12485,0,1668244444,13153.709894909996,58.69310024999868,53589.85967256 2022-11-12,09:14:09.000,316,11044573,12565,0,1668244448,13153.682949670001,58.72129677000339,53589.89460816001 2022-11-12,09:14:13.000,316,11044593,12645,0,1668244452,13153.703158600001,58.74949329000083,53589.91556952001 2022-11-12,09:14:17.000,316,11044595,12765,0,1668244456,13153.703158600001,58.7847389400049,53589.95050512 2022-11-12,09:14:21.000,316,11044605,12605,0,1668244460,13153.723367530001,58.75654242000019,53589.971466480005 2022-11-12,09:14:25.000,316,11044628,12725,0,1668244464,13153.837884799992,58.74949329000083,53590.02736344 2022-11-12,09:14:29.000,316,11044621,12965,0,1668244468,13153.736840149992,58.72129677000339,53590.06229904001 2022-11-12,09:14:33.000,316,11044588,12845,0,1668244472,13153.763785390001,58.6719528600006,53590.08326040001 2022-11-12,09:14:37.000,316,11044666,12805,0,1668244476,13153.743576460001,58.643756340003165,53590.11120888001 2022-11-12,09:14:41.000,316,11044563,12725,0,1668244480,13153.730103839996,58.587363300001016,53590.11120888001 2022-11-12,09:14:45.000,316,11044618,12965,0,1668244484,13153.662740740001,58.55211765000422,53590.10422176 2022-11-12,09:14:49.000,316,11044560,12805,0,1668244488,13153.716631219992,58.54506852000486,53590.236977040004 2022-11-12,09:14:53.000,316,11044622,12845,0,1668244492,13153.696422289991,58.587363300001016,53590.27191264 2022-11-12,09:14:57.000,316,11044576,12565,0,1668244496,13153.615586569991,58.68605111999932,53590.28588688 2022-11-12,09:15:01.000,316,11044585,12845,0,1668244500,13153.575168709991,58.763591549999546,53590.27889976001 2022-11-12,09:15:05.000,316,11044622,12685,0,1668244504,13153.575168709991,58.8834267600032,53590.34877096001 2022-11-12,09:15:09.000,316,11044624,12445,0,1668244508,13153.60211395,58.996212840000226,53590.39768080001 2022-11-12,09:15:13.000,316,11044630,12645,0,1668244512,13153.595377639991,59.08080239999981,53590.41165504 2022-11-12,09:15:17.000,316,11044561,12645,0,1668244516,13153.709894909996,59.179490219998115,53590.45357776 2022-11-12,09:15:21.000,316,11044551,12965,0,1668244520,13153.730103839996,59.2640797799977,53590.38370656 2022-11-12,09:15:25.000,316,11044574,12845,0,1668244524,13153.810939559997,59.29932543000177,53590.45357776 2022-11-12,09:15:29.000,316,11044611,12645,0,1668244528,13153.905247900002,59.30637456000113,53590.44659064001 2022-11-12,09:15:33.000,316,11044579,12645,0,1668244532,13154.154491369998,59.31342369000049,53590.56537168001 2022-11-12,09:15:37.000,316,11044617,12765,0,1668244536,13154.248799709989,59.25703064999834,53590.523448960004 2022-11-12,09:15:41.000,316,11044618,12645,0,1668244540,13154.383525909994,59.221785000001546,53590.69812696 2022-11-12,09:15:45.000,316,11044612,12765,0,1668244544,13154.376789599999,59.20063761000347,53590.71908832 2022-11-12,09:15:49.000,316,11044645,12685,0,1668244548,13154.363316979994,59.1653919599994,53590.76799816 2022-11-12,09:15:53.000,316,11044608,12445,0,1668244552,13154.248799709989,59.08080239999981,53590.79594664 2022-11-12,09:15:57.000,316,11044590,12765,0,1668244556,13154.080391959993,58.96096719000343,53590.80293376001 2022-11-12,09:16:01.000,316,11044614,12525,0,1668244560,13153.864830040002,58.819984590001695,53590.75402392001 2022-11-12,09:16:05.000,316,11044584,12725,0,1668244564,13153.649268119996,58.74949329000083,53590.60030728 2022-11-12,09:16:09.000,316,11044619,12605,0,1668244568,13153.42023358,58.52392112999951,53590.55838456 2022-11-12,09:16:13.000,316,11044619,12845,0,1668244572,13153.19119903999,58.361791139999696,53590.53742320001 2022-11-12,09:16:17.000,316,11044610,12445,0,1668244576,13153.029527599989,58.192612020000524,53590.46056488 2022-11-12,09:16:21.000,316,11044609,12965,0,1668244580,13152.901537709993,57.952941600000486,53590.46056488 2022-11-12,09:16:25.000,316,11044626,12565,0,1668244584,13152.867856159988,57.80490986999939,53590.43960352 2022-11-12,09:16:29.000,316,11044567,12805,0,1668244588,13152.766811510002,57.734418569998525,53590.38370656 2022-11-12,09:16:33.000,316,11044590,12765,0,1668244592,13152.618612689992,57.776713350001955,53590.32780960001 2022-11-12,09:16:37.000,316,11044591,12565,0,1668244596,13152.517568039992,57.89654855999834,53590.32082248 2022-11-12,09:16:41.000,316,11044620,12685,0,1668244600,13152.416523389991,58.136218979998375,53590.139157360005 2022-11-12,09:16:45.000,316,11044607,12725,0,1668244604,13152.477150179991,58.375889399998414,53590.118196 2022-11-12,09:16:49.000,316,11044585,12685,0,1668244608,13152.490622799996,58.650805470002524,53590.05531192 2022-11-12,09:16:53.000,316,11044634,13085,0,1668244612,13152.605140070002,58.91867241,53590.02736344 2022-11-12,09:16:57.000,316,11044673,12805,0,1668244616,13152.706184720002,59.179490219998115,53590.02736344 2022-11-12,09:17:01.000,316,11044639,12965,0,1668244620,13152.989109739989,59.419160639998154,53590.0483248 2022-11-12,09:17:05.000,316,11044590,12845,0,1668244624,13153.15078117999,59.61653628000204,53590.07627328 2022-11-12,09:17:09.000,316,11044627,12685,0,1668244628,13153.305716309995,59.820961049998004,53590.069286160004 2022-11-12,09:17:13.000,316,11044605,12725,0,1668244632,13153.45391512999,59.9337471300023,53590.118196 2022-11-12,09:17:17.000,316,11044610,12685,0,1668244636,13153.615586569991,60.046533209999325,53590.16011872001 2022-11-12,09:17:21.000,316,11044614,12525,0,1668244640,13153.790730629997,60.07472973000404,53590.09723464 2022-11-12,09:17:25.000,316,11044637,12645,0,1668244644,13153.871566349997,60.046533209999325,53590.1531316 2022-11-12,09:17:29.000,316,11044610,12765,0,1668244648,13153.992819929997,59.912599740004225,53590.1531316 2022-11-12,09:17:33.000,316,11044631,12525,0,1668244652,13153.959138379993,59.73637148999842,53590.14614448 2022-11-12,09:17:37.000,316,11044626,12565,0,1668244656,13153.918720519992,59.49670106999838,53590.21601568 2022-11-12,09:17:41.000,316,11044646,12765,0,1668244660,13153.790730629997,59.15834283000004,53590.31383536 2022-11-12,09:17:45.000,316,11044622,12885,0,1668244664,13153.608850259996,58.812935460002336,53590.26492552 2022-11-12,09:17:49.000,316,11044604,12565,0,1668244668,13153.35960679,58.50982287000079,53590.27889976001 2022-11-12,09:17:53.000,316,11044632,12605,0,1668244672,13153.15078117999,58.15736637000373,53590.257938400006 2022-11-12,09:17:57.000,316,11044628,12765,0,1668244676,13152.941955569993,57.87540117000026,53590.24396416 2022-11-12,09:18:01.000,316,11044639,12725,0,1668244680,13152.598403759992,57.6568781399983,53590.07627328 2022-11-12,09:18:05.000,316,11044601,12805,0,1668244684,13152.544513280001,57.558190319999994,53590.12518312 2022-11-12,09:18:09.000,316,11044623,12965,0,1668244688,13152.423259700001,57.551141190000635,53590.188067200004 2022-11-12,09:18:13.000,316,11044577,12685,0,1668244692,13152.288533499996,57.727369439999165,53590.18108008001 2022-11-12,09:18:17.000,316,11044626,12805,0,1668244696,13152.09318050999,58.08687507000286,53590.11120888001 2022-11-12,09:18:21.000,316,11044645,12725,0,1668244700,13152.025817409994,58.425233310001204,53590.22998992001 2022-11-12,09:18:25.000,316,11044556,12885,0,1668244704,13151.944981689994,58.84818110999913,53590.19505432 2022-11-12,09:18:29.000,316,11044646,12645,0,1668244708,13151.944981689994,59.228834130000905,53590.14614448 2022-11-12,09:18:33.000,316,11044657,12405,0,1668244712,13152.07297157999,59.4755536800003,53590.13217024001 2022-11-12,09:18:37.000,316,11044610,12725,0,1668244716,13152.25485194999,59.630634540000756,53590.118196 2022-11-12,09:18:41.000,316,11044623,12525,0,1668244720,13152.483886490001,59.66588019000483,53590.19505432 2022-11-12,09:18:45.000,316,11044644,12565,0,1668244724,13152.665766860002,59.73637148999842,53590.16011872001 2022-11-12,09:18:49.000,316,11044610,12765,0,1668244728,13153.157517489999,59.820961049998004,53590.21601568 2022-11-12,09:18:53.000,316,11044596,12525,0,1668244732,13153.507805609996,59.87735409000015,53590.19505432 2022-11-12,09:18:57.000,316,11044621,12765,0,1668244736,13153.844621110002,59.94079626000166,53590.24396416 2022-11-12,09:19:01.000,316,11044589,12885,0,1668244740,13154.174700299998,59.96194364999974,53590.41864216001 2022-11-12,09:19:05.000,316,11044619,12645,0,1668244744,13154.302690189994,60.03243495000061,53590.46755200001 2022-11-12,09:19:09.000,316,11044635,12765,0,1668244748,13154.51151579999,60.046533209999325,53590.48851336 2022-11-12,09:19:13.000,316,11044619,12805,0,1668244752,13154.63276937999,59.99014017000445,53590.53742320001 2022-11-12,09:19:17.000,316,11044593,12765,0,1668244756,13154.65971462,59.96194364999974,53590.64921712 2022-11-12,09:19:21.000,316,11044612,12725,0,1668244760,13154.65297830999,59.89145234999887,53590.62126864 2022-11-12,09:19:25.000,316,11044613,12565,0,1668244764,13154.49804318,59.856206700002076,53590.65620424 2022-11-12,09:19:29.000,316,11044616,12845,0,1668244768,13154.49804318,59.72932235999906,53590.691139840004 2022-11-12,09:19:33.000,316,11044591,12605,0,1668244772,13154.34984435999,59.56719236999925,53590.71908832 2022-11-12,09:19:37.000,316,11044617,12805,0,1668244776,13154.262272329994,59.38391499000136,53590.77498528 2022-11-12,09:19:41.000,316,11044633,12765,0,1668244780,13154.114073509998,59.221785000001546,53590.86581784 2022-11-12,09:19:45.000,316,11044612,12605,0,1668244784,13154.053446719998,59.0314584900043,53590.85184360001 2022-11-12,09:19:49.000,316,11044638,12845,0,1668244788,13154.013028859998,58.96096719000343,53590.879792080006 2022-11-12,09:19:53.000,316,11044613,12565,0,1668244792,13153.952402069997,58.89752502000192,53590.9566504 2022-11-12,09:19:57.000,316,11044620,12645,0,1668244796,13153.804203250002,58.93277066999872,53590.9566504 2022-11-12,09:20:01.000,316,11044589,12765,0,1668244800,13153.676213359991,58.97506545000215,53590.99857312001 2022-11-12,09:20:05.000,316,11044556,12805,0,1668244804,13153.47412405999,59.010311099998944,53590.928701920006 2022-11-12,09:20:09.000,316,11044626,12805,0,1668244808,13153.41349726999,59.045556750003016,53590.977611760005 2022-11-12,09:20:13.000,316,11044631,12765,0,1668244812,13153.346134169995,59.07375327000045,53591.03350872 2022-11-12,09:20:17.000,316,11044592,12685,0,1668244816,13153.43370619999,59.1301463100026,53591.026521600004 2022-11-12,09:20:21.000,316,11044643,12885,0,1668244820,13153.54148716,59.12309718000324,53591.12434128 2022-11-12,09:20:25.000,316,11044588,12685,0,1668244824,13153.649268119996,59.15834283000004,53591.215173840006 2022-11-12,09:20:29.000,316,11044619,12605,0,1668244828,13153.810939559997,59.15129370000068,53591.17325112 2022-11-12,09:20:33.000,316,11044570,12805,0,1668244832,13153.945665760002,59.271128910004336,53591.194212480004 2022-11-12,09:20:37.000,316,11044645,12765,0,1668244836,13154.060183029993,59.32752194999921,53591.215173840006 2022-11-12,09:20:41.000,316,11044587,12485,0,1668244840,13154.188172919989,59.454406290002225,53591.16626400001 2022-11-12,09:20:45.000,316,11044628,12845,0,1668244844,13154.309426499989,59.53899585000181,53591.18023824 2022-11-12,09:20:49.000,316,11044664,12685,0,1668244848,13154.41047114999,59.52489759000309,53591.194212480004 2022-11-12,09:20:53.000,316,11044648,12965,0,1668244852,13154.49804318,59.54604498000117,53591.17325112 2022-11-12,09:20:57.000,316,11044634,12805,0,1668244856,13154.61929676,59.50375019999774,53591.18023824 2022-11-12,09:21:01.000,316,11044586,12405,0,1668244860,13154.75402295999,59.49670106999838,53591.215173840006 2022-11-12,09:21:05.000,316,11044645,12765,0,1668244864,13154.828122369996,59.49670106999838,53591.243122320004 2022-11-12,09:21:09.000,316,11044573,12565,0,1668244868,13154.80117713,59.44030803000351,53591.16626400001 2022-11-12,09:21:13.000,316,11044643,12645,0,1668244872,13154.807913439996,59.31342369000049,53591.18722536001 2022-11-12,09:21:17.000,316,11044566,12765,0,1668244876,13154.787704509996,59.25703064999834,53591.145302640005 2022-11-12,09:21:21.000,316,11044643,12685,0,1668244880,13154.69339616999,59.11604805000388,53591.05447008 2022-11-12,09:21:25.000,316,11044616,12645,0,1668244884,13154.53172472999,59.09490065999853,53590.98459888 2022-11-12,09:21:29.000,316,11044577,12605,0,1668244888,13154.47783425,59.09490065999853,53591.03350872 2022-11-12,09:21:33.000,316,11044607,12685,0,1668244892,13154.32963542999,59.08785152999917,53590.97062464001 2022-11-12,09:21:37.000,316,11044622,12445,0,1668244896,13154.215118159998,59.06670414000109,53591.00556024 2022-11-12,09:21:41.000,316,11044647,12805,0,1668244900,13154.167963989988,59.059655010001734,53590.991586 2022-11-12,09:21:45.000,316,11044626,12765,0,1668244904,13154.006292550002,58.98211458000151,53590.99857312001 2022-11-12,09:21:49.000,316,11044588,13005,0,1668244908,13153.918720519992,58.89047589000256,53590.94966328001 2022-11-12,09:21:53.000,316,11044621,12965,0,1668244912,13153.750312769997,58.85523023999849,53590.94966328001 2022-11-12,09:21:57.000,316,11044631,12925,0,1668244916,13153.62232288,58.812935460002336,53590.92171480001 2022-11-12,09:22:01.000,316,11044651,12725,0,1668244920,13153.507805609996,58.834082850000414,53590.77498528 2022-11-12,09:22:05.000,316,11044639,12725,0,1668244924,13153.40002465,58.827033720001054,53590.79594664 2022-11-12,09:22:09.000,316,11044602,12605,0,1668244928,13153.325925239995,58.827033720001054,53590.71908832 2022-11-12,09:22:13.000,316,11044655,12965,0,1668244932,13153.25856214,58.763591549999546,53590.712101200006 2022-11-12,09:22:17.000,316,11044632,12965,0,1668244936,13153.265298449995,58.71424764000403,53590.73306256001 2022-11-12,09:22:21.000,316,11044584,12725,0,1668244940,13153.33266154999,58.69310024999868,53590.72607544 2022-11-12,09:22:25.000,316,11044581,12605,0,1668244944,13153.33939786,58.69310024999868,53590.69812696 2022-11-12,09:22:29.000,316,11044590,12685,0,1668244948,13153.33266154999,58.70014937999804,53590.73306256001 2022-11-12,09:22:33.000,316,11044644,12765,0,1668244952,13153.386552029995,58.72834590000275,53590.73306256001 2022-11-12,09:22:37.000,316,11044572,12805,0,1668244956,13153.43370619999,58.7847389400049,53590.712101200006 2022-11-12,09:22:41.000,316,11044633,12805,0,1668244960,13153.39328833999,58.84113197999977,53590.62825576 2022-11-12,09:22:45.000,316,11044603,12605,0,1668244964,13153.48086037,58.834082850000414,53590.62825576 2022-11-12,09:22:49.000,316,11044570,12765,0,1668244968,13153.568432399996,58.80588633000298,53590.66319136001 2022-11-12,09:22:53.000,316,11044564,12645,0,1668244972,13153.770521699997,58.819984590001695,53590.76799816 2022-11-12,09:22:57.000,316,11044612,12765,0,1668244976,13153.844621110002,58.84113197999977,53590.76799816 2022-11-12,09:23:01.000,316,11044624,12605,0,1668244980,13153.992819929997,58.90457415000128,53590.78197240001 2022-11-12,09:23:05.000,316,11044592,12725,0,1668244984,13153.992819929997,58.97506545000215,53590.86581784 2022-11-12,09:23:09.000,316,11044607,12725,0,1668244988,13154.026501480002,59.03850762000366,53590.858830720004 2022-11-12,09:23:13.000,316,11044599,12765,0,1668244992,13153.979347309993,59.052605880002375,53590.83088224001 2022-11-12,09:23:17.000,316,11044614,12485,0,1668244996,13154.013028859998,59.08785152999917,53590.89376632 2022-11-12,09:23:21.000,316,11044634,12365,0,1668245000,13153.864830040002,59.1301463100026,53590.79594664 2022-11-12,09:23:25.000,316,11044610,12685,0,1668245004,13153.905247900002,59.14424457000132,53590.879792080006 2022-11-12,09:23:29.000,316,11044614,12725,0,1668245008,13153.804203250002,59.15129370000068,53590.907740560004 2022-11-12,09:23:33.000,316,11044633,12605,0,1668245012,13153.804203250002,59.14424457000132,53590.90075344001 2022-11-12,09:23:37.000,316,11044616,12485,0,1668245016,13153.736840149992,59.108998920004524,53590.89376632 2022-11-12,09:23:41.000,316,11044621,12685,0,1668245020,13153.723367530001,59.045556750003016,53590.928701920006 2022-11-12,09:23:45.000,316,11044627,12805,0,1668245024,13153.730103839996,59.003261969999585,53590.991586 2022-11-12,09:23:49.000,316,11044619,12605,0,1668245028,13153.682949670001,58.93981979999808,53590.99857312001 2022-11-12,09:23:53.000,316,11044648,12645,0,1668245032,13153.656004429991,58.869328500004485,53591.04049584001 2022-11-12,09:23:57.000,316,11044602,12605,0,1668245036,13153.662740740001,58.80588633000298,53591.03350872 2022-11-12,09:24:01.000,316,11044632,12405,0,1668245040,13153.53475084999,58.79178807000426,53591.00556024 2022-11-12,09:24:05.000,316,11044646,12645,0,1668245044,13153.575168709991,58.770640679998905,53591.047482960006 2022-11-12,09:24:09.000,316,11044582,12685,0,1668245048,13153.507805609996,58.72834590000275,53591.05447008 2022-11-12,09:24:13.000,316,11044648,12605,0,1668245052,13153.55495977999,58.72834590000275,53591.17325112 2022-11-12,09:24:17.000,316,11044595,12565,0,1668245056,13153.507805609996,58.70014937999804,53591.20818672001 2022-11-12,09:24:21.000,316,11044632,12525,0,1668245060,13153.588641329996,58.66490373000124,53591.30600640001 2022-11-12,09:24:25.000,316,11044601,12765,0,1668245064,13153.55495977999,58.65785460000188,53591.25709656001 2022-11-12,09:24:29.000,316,11044609,12765,0,1668245068,13153.635795499991,58.6719528600006,53591.29901928 2022-11-12,09:24:33.000,316,11044603,12685,0,1668245072,13153.743576460001,58.73539503000211,53591.30600640001 2022-11-12,09:24:37.000,316,11044597,12605,0,1668245076,13153.817675869992,58.74244416000147,53591.340942 2022-11-12,09:24:41.000,316,11044607,12805,0,1668245080,13153.911984209997,58.763591549999546,53591.39683896 2022-11-12,09:24:45.000,316,11044654,12925,0,1668245084,13153.952402069997,58.812935460002336,53591.38985184 2022-11-12,09:24:49.000,316,11044617,12725,0,1668245088,13154.087128269988,58.819984590001695,53591.37587760001 2022-11-12,09:24:53.000,316,11044588,12525,0,1668245092,13154.147755059988,58.834082850000414,53591.36889048 2022-11-12,09:24:57.000,316,11044610,12645,0,1668245096,13154.295953879999,58.819984590001695,53591.431774560006 2022-11-12,09:25:01.000,316,11044637,12805,0,1668245100,13154.39026221999,58.84818110999913,53591.49465864 2022-11-12,09:25:05.000,316,11044649,12565,0,1668245104,13154.43741639,58.8834267600032,53591.599465440006 2022-11-12,09:25:09.000,316,11044581,12885,0,1668245108,13154.47783425,58.85523023999849,53591.61343968 2022-11-12,09:25:13.000,316,11044611,12885,0,1668245112,13154.43741639,58.89752502000192,53591.62741392 2022-11-12,09:25:17.000,316,11044633,12565,0,1668245116,13154.403734839994,58.90457415000128,53591.67632376 2022-11-12,09:25:21.000,316,11044609,12805,0,1668245120,13154.262272329994,58.95391806000407,53591.61343968 2022-11-12,09:25:25.000,316,11044587,12765,0,1668245124,13154.161227679993,58.97506545000215,53591.62042680001 2022-11-12,09:25:29.000,316,11044667,12605,0,1668245128,13154.208381849989,58.94686893000471,53591.62042680001 2022-11-12,09:25:33.000,316,11044610,12765,0,1668245132,13154.188172919989,58.98211458000151,53591.70427224 2022-11-12,09:25:37.000,316,11044630,12685,0,1668245136,13154.181436609993,58.98211458000151,53591.697285120004 2022-11-12,09:25:41.000,316,11044626,12645,0,1668245140,13154.194909229998,58.98916371000087,53591.75318208 2022-11-12,09:25:45.000,316,11044600,12565,0,1668245144,13154.087128269988,58.90457415000128,53591.746194960004 2022-11-12,09:25:49.000,316,11044606,12645,0,1668245148,13154.087128269988,58.94686893000471,53591.816066160005 2022-11-12,09:25:53.000,316,11044639,12725,0,1668245152,13154.060183029993,58.89752502000192,53591.90689872001 2022-11-12,09:25:57.000,316,11044573,12805,0,1668245156,13154.080391959993,58.86227936999785,53591.92087296 2022-11-12,09:26:01.000,316,11044622,12925,0,1668245160,13153.979347309993,58.84113197999977,53591.885937360006 2022-11-12,09:26:05.000,316,11044625,12725,0,1668245164,13154.006292550002,58.812935460002336,53591.87895024001 2022-11-12,09:26:09.000,316,11044659,12645,0,1668245168,13153.979347309993,58.876377630003844,53591.92087296 2022-11-12,09:26:13.000,316,11044588,12405,0,1668245172,13154.026501480002,58.92572153999936,53591.94183432 2022-11-12,09:26:17.000,316,11044623,12845,0,1668245176,13153.952402069997,58.97506545000215,53591.94183432 2022-11-12,09:26:21.000,316,11044619,12725,0,1668245180,13153.965874690002,58.95391806000407,53592.01170552 2022-11-12,09:26:25.000,316,11044609,12685,0,1668245184,13154.006292550002,59.0173602299983,53592.053628240006 2022-11-12,09:26:29.000,316,11044603,12645,0,1668245188,13154.073655649998,59.0173602299983,53592.12349944001 2022-11-12,09:26:33.000,316,11044628,12605,0,1668245192,13154.100600889993,59.045556750003016,53592.102538080006 2022-11-12,09:26:37.000,316,11044645,12725,0,1668245196,13154.107337199988,59.09490065999853,53592.12349944001 2022-11-12,09:26:41.000,316,11044575,12845,0,1668245200,13154.087128269988,59.108998920004524,53592.04664112001 2022-11-12,09:26:45.000,316,11044607,12765,0,1668245204,13154.134282439998,59.09490065999853,53592.081576720004 2022-11-12,09:26:49.000,316,11044629,12765,0,1668245208,13154.188172919989,59.1301463100026,53592.11651232 2022-11-12,09:26:53.000,316,11044633,12725,0,1668245212,13154.235327089998,59.172441089998756,53592.1095252 2022-11-12,09:26:57.000,316,11044641,12445,0,1668245216,13154.161227679993,59.179490219998115,53592.1095252 2022-11-12,09:27:01.000,316,11044652,12805,0,1668245220,13154.167963989988,59.24998151999898,53592.14446080001 2022-11-12,09:27:05.000,316,11044620,12685,0,1668245224,13154.107337199988,59.24998151999898,53592.13048656 2022-11-12,09:27:09.000,316,11044584,12965,0,1668245228,13154.154491369998,59.278178040003695,53592.20734488 2022-11-12,09:27:13.000,316,11044623,12605,0,1668245232,13154.073655649998,59.31342369000049,53592.16542216 2022-11-12,09:27:17.000,316,11044625,12805,0,1668245236,13154.060183029993,59.31342369000049,53592.249267600004 2022-11-12,09:27:21.000,316,11044656,12765,0,1668245240,13154.019765169993,59.33457107999857,53592.249267600004 2022-11-12,09:27:25.000,316,11044642,12685,0,1668245244,13153.979347309993,59.36276760000328,53592.30516456 2022-11-12,09:27:29.000,316,11044569,12605,0,1668245248,13153.831148489997,59.31342369000049,53592.27721608 2022-11-12,09:27:33.000,316,11044608,12925,0,1668245252,13153.750312769997,59.29227630000241,53592.34708728 2022-11-12,09:27:37.000,316,11044599,12765,0,1668245256,13153.649268119996,59.285227170003054,53592.31215168001 2022-11-12,09:27:41.000,316,11044599,12605,0,1668245260,13153.528014539996,59.32047281999985,53592.389010000006 2022-11-12,09:27:45.000,316,11044626,12725,0,1668245264,13153.507805609996,59.35571847000392,53592.47984256001 2022-11-12,09:27:49.000,316,11044632,12725,0,1668245268,13153.42023358,59.405062379999436,53592.437919840006 2022-11-12,09:27:53.000,316,11044620,12445,0,1668245272,13153.325925239995,59.36276760000328,53592.52176528 2022-11-12,09:27:57.000,316,11044609,12605,0,1668245276,13153.29224368999,59.398013250000076,53592.584649360004 2022-11-12,09:28:01.000,316,11044602,12725,0,1668245280,13153.285507379995,59.4755536800003,53592.57766224001 2022-11-12,09:28:05.000,316,11044603,12725,0,1668245284,13153.23161689999,59.50375019999774,53592.54272664 2022-11-12,09:28:09.000,316,11044636,12605,0,1668245288,13153.27203475999,59.53194672000245,53592.52176528 2022-11-12,09:28:13.000,316,11044596,12965,0,1668245292,13153.29224368999,59.56719236999925,53592.563688 2022-11-12,09:28:17.000,316,11044621,12685,0,1668245296,13153.386552029995,59.5883397600046,53592.64054632 2022-11-12,09:28:21.000,316,11044615,12565,0,1668245300,13153.53475084999,59.6235854100014,53592.738366 2022-11-12,09:28:25.000,316,11044657,12605,0,1668245304,13153.62232288,59.637683670000115,53592.822211440005 2022-11-12,09:28:29.000,316,11044603,12645,0,1668245308,13153.669477049996,59.679978450003546,53592.84317280001 2022-11-12,09:28:33.000,316,11044643,12725,0,1668245312,13153.783994320002,59.70817497000098,53592.85714704 2022-11-12,09:28:37.000,316,11044630,12805,0,1668245316,13153.891775279997,59.7222732299997,53592.91304400001 2022-11-12,09:28:41.000,316,11044619,12925,0,1668245320,13153.885038970002,59.78571540000121,53592.90605688 2022-11-12,09:28:45.000,316,11044688,12765,0,1668245324,13153.885038970002,59.835059310004,53592.88509552001 2022-11-12,09:28:49.000,316,11044650,12645,0,1668245328,13153.945665760002,59.820961049998004,53592.99688944 2022-11-12,09:28:53.000,316,11044589,12925,0,1668245332,13153.918720519992,59.813911919998645,53593.02483792 2022-11-12,09:28:57.000,316,11044609,12605,0,1668245336,13153.965874690002,59.84210844000336,53593.03182504001 2022-11-12,09:29:01.000,316,11044604,12805,0,1668245340,13154.019765169993,59.863255830001435,53593.1226576 2022-11-12,09:29:05.000,316,11044676,12565,0,1668245344,13154.013028859998,59.919648870003584,53593.206503040004 2022-11-12,09:29:09.000,316,11044598,12445,0,1668245348,13153.965874690002,59.88440321999951,53593.22047728001 2022-11-12,09:29:13.000,316,11044647,12485,0,1668245352,13153.979347309993,59.919648870003584,53593.24143864 2022-11-12,09:29:17.000,316,11044614,13125,0,1668245356,13153.972610999997,59.919648870003584,53593.206503040004 2022-11-12,09:29:21.000,316,11044612,12365,0,1668245360,13153.911984209997,59.98309103999782,53593.24842576001 2022-11-12,09:29:25.000,316,11044638,12605,0,1668245364,13153.878302659992,60.039484079999966,53593.255412880004 2022-11-12,09:29:29.000,316,11044602,12805,0,1668245368,13153.804203250002,60.07472973000404,53593.33925832 2022-11-12,09:29:33.000,316,11044629,12565,0,1668245372,13153.837884799992,60.06063146999804,53593.4021424 2022-11-12,09:29:37.000,316,11044636,12765,0,1668245376,13153.790730629997,60.10997538000083,53593.4720136 2022-11-12,09:29:41.000,316,11044557,12525,0,1668245380,13153.871566349997,60.095877120002115,53593.59778176 2022-11-12,09:29:45.000,316,11044624,12605,0,1668245384,13153.743576460001,60.152270160004264,53593.61874312 2022-11-12,09:29:49.000,316,11044610,12805,0,1668245388,13153.770521699997,60.16636842000298,53593.69560144 2022-11-12,09:29:53.000,316,11044610,12845,0,1668245392,13153.831148489997,60.16636842000298,53593.73752416 2022-11-12,09:29:57.000,316,11044606,12605,0,1668245396,13153.757049079992,60.15931929000362,53593.76547264 2022-11-12,09:30:01.000,316,11044611,12565,0,1668245400,13153.730103839996,60.16636842000298,53593.758485520004 2022-11-12,09:30:05.000,316,11044600,12805,0,1668245404,13153.682949670001,60.19456494000042,53593.69560144 2022-11-12,09:30:09.000,316,11044611,12805,0,1668245408,13153.770521699997,60.25095798000257,53593.786434 2022-11-12,09:30:13.000,316,11044631,12605,0,1668245412,13153.790730629997,60.25095798000257,53593.786434 2022-11-12,09:30:17.000,316,11044625,12805,0,1668245416,13153.885038970002,60.222761459997855,53593.87027944001 2022-11-12,09:30:21.000,316,11044592,12285,0,1668245420,13153.945665760002,60.265056240001286,53593.89124080001 2022-11-12,09:30:25.000,316,11044621,12645,0,1668245424,13153.999556239993,60.25095798000257,53593.95412488 2022-11-12,09:30:29.000,316,11044579,12725,0,1668245428,13154.066919340003,60.28620362999936,53594.01700896001 2022-11-12,09:30:33.000,316,11044619,12845,0,1668245432,13154.100600889993,60.328498410002794,53594.05893168001 2022-11-12,09:30:37.000,316,11044647,12765,0,1668245436,13154.174700299998,60.37079318999895,53594.114828640006 2022-11-12,09:30:41.000,316,11044668,13125,0,1668245440,13154.141018749993,60.3919405800043,53594.05893168001 2022-11-12,09:30:45.000,316,11044666,12885,0,1668245444,13154.174700299998,60.41308797000238,53594.14976424 2022-11-12,09:30:49.000,316,11044612,12925,0,1668245448,13154.114073509998,60.455382749998535,53594.17771272 2022-11-12,09:30:53.000,316,11044645,12645,0,1668245452,13154.188172919989,60.462431879997894,53594.261558160004 2022-11-12,09:30:57.000,316,11044624,12445,0,1668245456,13154.087128269988,60.51882492000004,53594.2405968 2022-11-12,09:31:01.000,316,11044634,12485,0,1668245460,13154.134282439998,60.497677530001965,53594.26854528 2022-11-12,09:31:05.000,316,11044633,12805,0,1668245464,13154.080391959993,60.504726660001324,53594.331429360005 2022-11-12,09:31:09.000,316,11044608,12925,0,1668245468,13153.992819929997,60.57521796000219,53594.36636496 2022-11-12,09:31:13.000,316,11044598,12645,0,1668245472,13153.959138379993,60.57521796000219,53594.37335208001 2022-11-12,09:31:17.000,316,11044618,12485,0,1668245476,13153.858093729992,60.59636535000027,53594.380339200005 2022-11-12,09:31:21.000,316,11044648,12845,0,1668245480,13153.750312769997,60.65275839000242,53594.26854528 2022-11-12,09:31:25.000,316,11044592,12885,0,1668245484,13153.743576460001,60.69505316999857,53594.380339200005 2022-11-12,09:31:29.000,316,11044639,12845,0,1668245488,13153.669477049996,60.673905780000496,53594.282519520006 2022-11-12,09:31:33.000,316,11044609,12685,0,1668245492,13153.662740740001,60.70210229999793,53594.37335208001 2022-11-12,09:31:37.000,316,11044607,12645,0,1668245496,13153.608850259996,60.737347950002004,53594.401300560006 2022-11-12,09:31:41.000,316,11044632,12685,0,1668245500,13153.676213359991,60.737347950002004,53594.49213312001 2022-11-12,09:31:45.000,316,11044600,12885,0,1668245504,13153.669477049996,60.75144621000072,53594.49213312001 2022-11-12,09:31:49.000,316,11044648,12685,0,1668245508,13153.669477049996,60.75849534000008,53594.54104296001 2022-11-12,09:31:53.000,316,11044633,12645,0,1668245512,13153.595377639991,60.69505316999857,53594.51309448 2022-11-12,09:31:57.000,316,11044606,12645,0,1668245516,13153.615586569991,60.624561869997706,53594.56200432001 2022-11-12,09:32:01.000,316,11044572,12485,0,1668245520,13153.52127823,60.66685665000114,53594.548030080005 2022-11-12,09:32:05.000,316,11044612,12685,0,1668245524,13153.40002465,60.61046360999899,53594.43623616 2022-11-12,09:32:09.000,316,11044597,12485,0,1668245528,13153.386552029995,60.57521796000219,53594.51309448 2022-11-12,09:32:13.000,316,11044617,12725,0,1668245532,13153.285507379995,60.51882492000004,53594.46418464 2022-11-12,09:32:17.000,316,11044668,12565,0,1668245536,13153.325925239995,60.47653014000389,53594.53405584 2022-11-12,09:32:21.000,316,11044602,12565,0,1668245540,13153.37981572,60.43423536000046,53594.666811120005 2022-11-12,09:32:25.000,316,11044605,12725,0,1668245544,13153.366343099995,60.33554754000215,53594.63187552 2022-11-12,09:32:29.000,316,11044630,12805,0,1668245548,13153.366343099995,60.38489144999767,53594.60392704 2022-11-12,09:32:33.000,316,11044688,12845,0,1668245552,13153.40002465,60.34964580000087,53594.63886264001 2022-11-12,09:32:37.000,316,11044600,12565,0,1668245556,13153.35960679,60.35669493000023,53594.666811120005 2022-11-12,09:32:41.000,316,11044607,12685,0,1668245560,13153.305716309995,60.39898971000366,53594.5550172 2022-11-12,09:32:45.000,316,11044644,12725,0,1668245564,13153.285507379995,60.37784231999831,53594.568991440006 2022-11-12,09:32:49.000,316,11044647,12685,0,1668245568,13153.25856214,60.39898971000366,53594.58296568 2022-11-12,09:32:53.000,316,11044599,12805,0,1668245572,13153.37307940999,60.37784231999831,53594.666811120005 2022-11-12,09:32:57.000,316,11044615,12685,0,1668245576,13153.43370619999,60.3919405800043,53594.70873384001 2022-11-12,09:33:01.000,316,11044645,12405,0,1668245580,13153.507805609996,60.4271862300011,53594.74366944 2022-11-12,09:33:05.000,316,11044628,12645,0,1668245584,13153.487596679995,60.455382749998535,53594.7995664 2022-11-12,09:33:09.000,316,11044630,12565,0,1668245588,13153.48086037,60.47653014000389,53594.85546336001 2022-11-12,09:33:13.000,316,11044640,12765,0,1668245592,13153.507805609996,60.547021440004755,53594.85546336001 2022-11-12,09:33:17.000,316,11044583,12725,0,1668245596,13153.49433298999,60.56816883000283,53594.90437320001 2022-11-12,09:33:21.000,316,11044630,12645,0,1668245600,13153.467387749995,60.58931622000091,53594.89738608001 2022-11-12,09:33:25.000,316,11044669,12645,0,1668245604,13153.37981572,60.59636535000027,53594.82052776 2022-11-12,09:33:29.000,316,11044593,12485,0,1668245608,13153.37981572,60.58931622000091,53594.89738608001 2022-11-12,09:33:33.000,316,11044638,12805,0,1668245612,13153.40002465,60.64570926000306,53594.85546336001 2022-11-12,09:33:37.000,316,11044583,12605,0,1668245616,13153.366343099995,60.66685665000114,53594.91136032 2022-11-12,09:33:41.000,316,11044648,12725,0,1668245620,13153.366343099995,60.66685665000114,53594.98821864 2022-11-12,09:33:45.000,316,11044632,12925,0,1668245624,13153.346134169995,60.64570926000306,53594.99520576001 2022-11-12,09:33:49.000,316,11044639,12765,0,1668245628,13153.31918893,60.673905780000496,53594.99520576001 2022-11-12,09:33:53.000,316,11044625,12685,0,1668245632,13153.285507379995,60.69505316999857,53594.98123152 2022-11-12,09:33:57.000,316,11044615,12845,0,1668245636,13153.29898,60.723249690003286,53594.94629592001 2022-11-12,09:34:01.000,316,11044603,12485,0,1668245640,13153.224880589994,60.75144621000072,53594.94629592001 2022-11-12,09:34:05.000,316,11044648,12725,0,1668245644,13153.224880589994,60.80079012000351,53594.89738608001 2022-11-12,09:34:09.000,316,11044617,12765,0,1668245648,13153.19119903999,60.7725935999988,53594.91136032 2022-11-12,09:34:13.000,316,11044607,12645,0,1668245652,13153.137308559999,60.688004039999214,53594.90437320001 2022-11-12,09:34:17.000,316,11044646,12565,0,1668245656,13153.184462729994,60.680954909999855,53594.932321680004 2022-11-12,09:34:21.000,316,11044579,12805,0,1668245660,13153.27877107,60.69505316999857,53594.96027016 2022-11-12,09:34:25.000,316,11044613,12765,0,1668245664,13153.29224368999,60.63161100000434,53594.98821864 2022-11-12,09:34:29.000,316,11044615,12805,0,1668245668,13153.285507379995,60.61046360999899,53595.03712848 2022-11-12,09:34:33.000,316,11044647,12685,0,1668245672,13153.27877107,60.56816883000283,53595.002192880005 2022-11-12,09:34:37.000,316,11044610,12885,0,1668245676,13153.27877107,60.5258740499994,53594.97424440001 2022-11-12,09:34:41.000,316,11044664,12725,0,1668245680,13153.164253799994,60.47653014000389,53594.89738608001 2022-11-12,09:34:45.000,316,11044664,12765,0,1668245684,13153.096890699999,60.455382749998535,53594.89738608001 2022-11-12,09:34:49.000,316,11044628,12565,0,1668245688,13153.177726419999,60.38489144999767,53594.8694376 2022-11-12,09:34:53.000,316,11044644,12485,0,1668245692,13153.184462729994,60.33554754000215,53594.90437320001 2022-11-12,09:34:57.000,316,11044654,12765,0,1668245696,13153.17099010999,60.30735102000472,53594.92533456001 2022-11-12,09:35:01.000,316,11044673,12445,0,1668245700,13153.27877107,60.314400150004076,53594.97424440001 2022-11-12,09:35:05.000,316,11044632,12645,0,1668245704,13153.19793535,60.33554754000215,53594.89738608001 2022-11-12,09:35:09.000,316,11044621,12685,0,1668245708,13153.23835321,60.265056240001286,53594.953283040006 2022-11-12,09:35:13.000,316,11044645,12805,0,1668245712,13153.21814428,60.25800711000193,53594.96027016 2022-11-12,09:35:17.000,316,11044608,12765,0,1668245716,13153.204671659994,60.314400150004076,53594.96725728 2022-11-12,09:35:21.000,316,11044604,12645,0,1668245720,13153.069945459989,60.328498410002794,53594.87642472001 2022-11-12,09:35:25.000,316,11044591,12525,0,1668245724,13153.19119903999,60.321449280003435,53594.94629592001 2022-11-12,09:35:29.000,316,11044621,12765,0,1668245728,13153.13057224999,60.40603884000302,53594.85546336001 2022-11-12,09:35:33.000,316,11044606,12725,0,1668245732,13153.157517489999,60.39898971000366,53594.89039896 2022-11-12,09:35:37.000,316,11044670,12605,0,1668245736,13153.096890699999,60.42013710000174,53594.785592160006 2022-11-12,09:35:41.000,316,11044621,12565,0,1668245740,13153.177726419999,60.39898971000366,53594.8694376 2022-11-12,09:35:45.000,316,11044650,12645,0,1668245744,13153.204671659994,60.3919405800043,53594.90437320001 2022-11-12,09:35:49.000,316,11044607,12605,0,1668245748,13153.224880589994,60.455382749998535,53594.91136032 2022-11-12,09:35:53.000,316,11044617,12685,0,1668245752,13153.25856214,60.46948101000453,53594.90437320001 2022-11-12,09:35:57.000,316,11044646,12405,0,1668245756,13153.25182582999,60.48357927000325,53594.96725728 2022-11-12,09:36:01.000,316,11044630,12885,0,1668245760,13153.164253799994,60.56816883000283,53594.8694376 2022-11-12,09:36:05.000,316,11044658,12685,0,1668245764,13153.17099010999,60.561119700003474,53594.80655352001 2022-11-12,09:36:09.000,316,11044634,12645,0,1668245768,13153.224880589994,60.554070570004114,53594.90437320001 2022-11-12,09:36:13.000,316,11044668,12925,0,1668245772,13153.17099010999,60.61046360999899,53594.91136032 2022-11-12,09:36:17.000,316,11044620,12565,0,1668245776,13153.15078117999,60.61751273999835,53594.79257928 2022-11-12,09:36:21.000,316,11044627,12725,0,1668245780,13153.23835321,60.59636535000027,53594.89039896 2022-11-12,09:36:25.000,316,11044607,12725,0,1668245784,13153.23835321,60.58931622000091,53594.94629592001 2022-11-12,09:36:29.000,316,11044638,12805,0,1668245788,13153.164253799994,60.58931622000091,53594.92533456001 2022-11-12,09:36:33.000,316,11044644,12685,0,1668245792,13153.184462729994,60.58226709000155,53594.883411840005 2022-11-12,09:36:37.000,316,11044596,12565,0,1668245796,13153.11036331999,60.56816883000283,53594.82751488001 2022-11-12,09:36:41.000,316,11044639,12765,0,1668245800,13153.022791289994,60.61046360999899,53594.79257928 2022-11-12,09:36:45.000,316,11044645,12685,0,1668245804,13152.955428189998,60.6386601300037,53594.70873384001 2022-11-12,09:36:49.000,316,11044603,12725,0,1668245808,13152.894801399998,60.65275839000242,53594.6947596 2022-11-12,09:36:53.000,316,11044634,12565,0,1668245812,13152.861119849993,60.65275839000242,53594.72969520001 2022-11-12,09:36:57.000,316,11044610,12765,0,1668245816,13152.847647230003,60.673905780000496,53594.65283688 2022-11-12,09:37:01.000,316,11044604,12965,0,1668245820,13152.888065089988,60.63161100000434,53594.63886264001 2022-11-12,09:37:05.000,316,11044617,12925,0,1668245824,13152.834174609998,60.65275839000242,53594.61091416001 2022-11-12,09:37:09.000,316,11044616,12645,0,1668245828,13152.881328779993,60.65275839000242,53594.5550172 2022-11-12,09:37:13.000,316,11044664,12685,0,1668245832,13152.861119849993,60.65980752000178,53594.568991440006 2022-11-12,09:37:17.000,316,11044611,12605,0,1668245836,13152.834174609998,60.71620056000393,53594.548030080005 2022-11-12,09:37:21.000,316,11044658,12525,0,1668245840,13152.760075199993,60.70915143000457,53594.45719752 2022-11-12,09:37:25.000,316,11044651,12725,0,1668245844,13152.679239479992,60.730298820002645,53594.38732632 2022-11-12,09:37:29.000,316,11044620,12605,0,1668245848,13152.665766860002,60.70210229999793,53594.40828768 2022-11-12,09:37:33.000,316,11044639,12925,0,1668245852,13152.685975790002,60.76554446999944,53594.401300560006 2022-11-12,09:37:37.000,316,11044663,12805,0,1668245856,13152.652294239997,60.79374099000415,53594.38732632 2022-11-12,09:37:41.000,316,11044632,12565,0,1668245860,13152.665766860002,60.74439708000136,53594.40828768 2022-11-12,09:37:45.000,316,11044628,12885,0,1668245864,13152.591667449997,60.80079012000351,53594.429249040004 2022-11-12,09:37:49.000,316,11044645,12725,0,1668245868,13152.551249589997,60.81488838000223,53594.36636496 2022-11-12,09:37:53.000,316,11044610,12805,0,1668245872,13152.517568039992,60.80079012000351,53594.35239072001 2022-11-12,09:37:57.000,316,11044637,12885,0,1668245876,13152.477150179991,60.75849534000008,53594.35937784 2022-11-12,09:38:01.000,316,11044610,12885,0,1668245880,13152.456941249991,60.74439708000136,53594.24758392 2022-11-12,09:38:05.000,316,11044631,12565,0,1668245884,13152.396314459991,60.70210229999793,53594.1707256 2022-11-12,09:38:09.000,316,11044625,12765,0,1668245888,13152.288533499996,60.737347950002004,53594.15675136001 2022-11-12,09:38:13.000,316,11044623,12685,0,1668245892,13152.207697779995,60.70210229999793,53594.18469984001 2022-11-12,09:38:17.000,316,11044629,12845,0,1668245896,13152.11338943999,60.786691860004794,53594.14976424 2022-11-12,09:38:21.000,316,11044619,12605,0,1668245900,13151.99213585999,60.850134029999026,53594.18469984001 2022-11-12,09:38:25.000,316,11044654,12725,0,1668245904,13152.005608479994,60.850134029999026,53594.093867280004 2022-11-12,09:38:29.000,316,11044619,12805,0,1668245908,13152.066235269995,60.92767445999925,53594.12880288 2022-11-12,09:38:33.000,316,11044586,12805,0,1668245912,13152.01234478999,60.92767445999925,53594.10784152001 2022-11-12,09:38:37.000,316,11044629,12805,0,1668245916,13152.01234478999,60.99816576000012,53594.01002184 2022-11-12,09:38:41.000,316,11044593,12645,0,1668245920,13151.857409659999,61.10390270999778,53594.03797032001 2022-11-12,09:38:45.000,316,11044638,12605,0,1668245924,13151.877618589999,61.11095184000442,53594.02399608 2022-11-12,09:38:49.000,316,11044562,12605,0,1668245928,13151.958454309999,61.10390270999778,53594.0309832 2022-11-12,09:38:53.000,316,11044604,12925,0,1668245932,13151.965190619994,61.10390270999778,53594.044957440005 2022-11-12,09:38:57.000,316,11044650,12605,0,1668245936,13152.09318050999,61.06865706000099,53594.05893168001 2022-11-12,09:39:01.000,316,11044605,12605,0,1668245940,13152.147070989995,61.11095184000442,53594.093867280004 2022-11-12,09:39:05.000,316,11044644,12925,0,1668245944,13152.227906709995,61.132099230002495,53594.163738480005 2022-11-12,09:39:09.000,316,11044601,12605,0,1668245948,13152.187488849995,61.139148360001855,53594.10784152001 2022-11-12,09:39:13.000,316,11044622,12725,0,1668245952,13152.2211704,61.20259053000336,53594.19168696 2022-11-12,09:39:17.000,316,11044656,12605,0,1668245956,13152.187488849995,61.22373792000144,53594.212648320005 2022-11-12,09:39:21.000,316,11044628,12565,0,1668245960,13152.16054361,61.315376610000385,53594.14976424 2022-11-12,09:39:25.000,316,11044684,12645,0,1668245964,13152.17401622999,61.30127835000167,53594.19867408 2022-11-12,09:39:29.000,316,11044601,12645,0,1668245968,13152.19422515999,61.38586791000125,53594.19867408 2022-11-12,09:39:33.000,316,11044657,12485,0,1668245972,13152.20096147,61.37881878000189,53594.18469984001 2022-11-12,09:39:37.000,316,11044619,12565,0,1668245976,13152.28179719,61.34357312999782,53594.21963544 2022-11-12,09:39:41.000,316,11044619,12645,0,1668245980,13152.30200612,61.357671390003816,53594.35239072001 2022-11-12,09:39:45.000,316,11044645,12805,0,1668245984,13152.33568766999,61.35062226000446,53594.38732632 2022-11-12,09:39:49.000,316,11044626,12645,0,1668245988,13152.248115639995,61.40701529999933,53594.4152748 2022-11-12,09:39:53.000,316,11044647,12885,0,1668245992,13152.207697779995,61.42816269000468,53594.35937784 2022-11-12,09:39:57.000,316,11044632,12605,0,1668245996,13152.2211704,61.42111355999805,53594.35937784 2022-11-12,09:40:01.000,316,11044654,12965,0,1668246000,13152.27506087999,61.533899640002346,53594.44322328001 2022-11-12,09:40:05.000,316,11044627,12725,0,1668246004,13152.21443408999,61.547997900001064,53594.33841648 2022-11-12,09:40:09.000,316,11044617,12605,0,1668246008,13152.25485194999,61.60439094000321,53594.39431344001 2022-11-12,09:40:13.000,316,11044675,12605,0,1668246012,13152.28179719,61.56209615999978,53594.4152748 2022-11-12,09:40:17.000,316,11044592,12605,0,1668246016,13152.268324569995,61.597341810003854,53594.450210400006 2022-11-12,09:40:21.000,316,11044629,12445,0,1668246020,13152.29526980999,61.56209615999978,53594.51309448 2022-11-12,09:40:25.000,316,11044599,12925,0,1668246024,13152.2211704,61.62553833000129,53594.53405584 2022-11-12,09:40:29.000,316,11044628,12525,0,1668246028,13152.187488849995,61.6889805000028,53594.5550172 2022-11-12,09:40:33.000,316,11044629,12965,0,1668246032,13152.24137933,61.67488224000408,53594.57597856 2022-11-12,09:40:37.000,316,11044669,12525,0,1668246036,13152.17401622999,61.724226149999595,53594.61091416001 2022-11-12,09:40:41.000,316,11044602,12365,0,1668246040,13152.19422515999,61.71012789000088,53594.52706872 2022-11-12,09:40:45.000,316,11044642,12805,0,1668246044,13152.288533499996,61.68193137000344,53594.58296568 2022-11-12,09:40:49.000,316,11044594,12765,0,1668246048,13152.227906709995,61.67488224000408,53594.499120240005 2022-11-12,09:40:53.000,316,11044664,12805,0,1668246052,13152.32221505,61.71012789000088,53594.5550172 2022-11-12,09:40:57.000,316,11044681,12685,0,1668246056,13152.36263291,61.717177020000236,53594.58995280001 2022-11-12,09:41:01.000,316,11044614,12645,0,1668246060,13152.456941249991,61.6889805000028,53594.617901280006 2022-11-12,09:41:05.000,316,11044621,12965,0,1668246064,13152.517568039992,61.66078397999809,53594.65283688 2022-11-12,09:41:09.000,316,11044651,12605,0,1668246068,13152.557985899992,61.62553833000129,53594.65283688 2022-11-12,09:41:13.000,316,11044599,12485,0,1668246072,13152.645557930002,61.56914528999914,53594.666811120005 2022-11-12,09:41:17.000,316,11044620,12645,0,1668246076,13152.699448409992,61.51275225000427,53594.715720960005 2022-11-12,09:41:21.000,316,11044656,12605,0,1668246080,13152.787020440002,61.533899640002346,53594.70174672 2022-11-12,09:41:25.000,316,11044681,12445,0,1668246084,13152.793756749998,61.50570312000491,53594.65283688 2022-11-12,09:41:29.000,316,11044622,12605,0,1668246088,13152.921746639993,61.41406442999869,53594.70174672 2022-11-12,09:41:33.000,316,11044594,12605,0,1668246092,13152.921746639993,61.371769650002534,53594.72969520001 2022-11-12,09:41:37.000,316,11044637,12885,0,1668246096,13153.076681769999,61.2307870500008,53594.74366944 2022-11-12,09:41:41.000,316,11044640,12845,0,1668246100,13153.090154389989,61.20963966000272,53594.82052776 2022-11-12,09:41:45.000,316,11044591,12605,0,1668246104,13153.083418079994,61.22373792000144,53594.8694376 2022-11-12,09:41:49.000,316,11044684,12365,0,1668246108,13153.069945459989,61.195541400004004,53594.89039896 2022-11-12,09:41:53.000,316,11044618,12725,0,1668246112,13153.083418079994,61.195541400004004,53594.92533456001 2022-11-12,09:41:57.000,316,11044607,12805,0,1668246116,13153.11036331999,61.04750967000291,53594.92533456001 2022-11-12,09:42:01.000,316,11044628,12805,0,1668246120,13153.123835939994,60.97701837000204,53594.7995664 2022-11-12,09:42:05.000,316,11044663,12845,0,1668246124,13153.069945459989,60.92767445999925,53594.8694376 2022-11-12,09:42:09.000,316,11044597,12725,0,1668246128,13153.009318669989,60.906527070001175,53594.91136032 2022-11-12,09:42:13.000,316,11044621,12605,0,1668246132,13153.036263909999,60.92062532999989,53594.97424440001 2022-11-12,09:42:17.000,316,11044637,12725,0,1668246136,13152.867856159988,60.93472358999861,53594.94629592001 2022-11-12,09:42:21.000,316,11044639,12765,0,1668246140,13152.941955569993,60.850134029999026,53594.96725728 2022-11-12,09:42:25.000,316,11044649,12685,0,1668246144,13152.968900809989,60.83603577000031,53594.96027016 2022-11-12,09:42:29.000,316,11044610,12605,0,1668246148,13153.009318669989,60.77964272999816,53594.96725728 2022-11-12,09:42:33.000,316,11044620,12845,0,1668246152,13152.955428189998,60.80783925000287,53594.96027016 2022-11-12,09:42:37.000,316,11044650,12485,0,1668246156,13152.989109739989,60.75849534000008,53594.98123152 2022-11-12,09:42:41.000,316,11044668,12605,0,1668246160,13152.968900809989,60.71620056000393,53594.8694376 2022-11-12,09:42:45.000,316,11044625,12685,0,1668246164,13152.989109739989,60.70210229999793,53594.89039896 2022-11-12,09:42:49.000,316,11044628,12725,0,1668246168,13152.948691879988,60.70915143000457,53594.89039896 2022-11-12,09:42:53.000,316,11044655,12845,0,1668246172,13152.962164499993,60.65275839000242,53594.96027016 2022-11-12,09:42:57.000,316,11044679,12485,0,1668246176,13152.962164499993,60.65275839000242,53594.96725728 2022-11-12,09:43:01.000,316,11044642,12725,0,1668246180,13153.016054979998,60.58226709000155,53595.002192880005 2022-11-12,09:43:05.000,316,11044674,12925,0,1668246184,13153.069945459989,60.561119700003474,53594.98123152 2022-11-12,09:43:09.000,316,11044606,12845,0,1668246188,13153.17099010999,60.497677530001965,53594.953283040006 2022-11-12,09:43:13.000,316,11044631,12725,0,1668246192,13153.13057224999,60.48357927000325,53594.97424440001 2022-11-12,09:43:17.000,316,11044638,12765,0,1668246196,13153.157517489999,60.40603884000302,53594.96027016 2022-11-12,09:43:21.000,316,11044609,12845,0,1668246200,13152.968900809989,60.3919405800043,53594.81354064 2022-11-12,09:43:25.000,316,11044635,12685,0,1668246204,13152.941955569993,60.34259667000151,53594.89039896 2022-11-12,09:43:29.000,316,11044637,12605,0,1668246208,13152.901537709993,60.38489144999767,53594.764630800004 2022-11-12,09:43:33.000,316,11044615,12725,0,1668246212,13152.921746639993,60.36374405999959,53594.84847624 2022-11-12,09:43:37.000,316,11044626,12765,0,1668246216,13152.854383539998,60.34964580000087,53594.666811120005 2022-11-12,09:43:41.000,316,11044653,12525,0,1668246220,13153.069945459989,60.22981059000449,53594.77161792 2022-11-12,09:43:45.000,316,11044629,12805,0,1668246224,13153.096890699999,60.19456494000042,53594.75764368001 2022-11-12,09:43:49.000,316,11044652,12965,0,1668246228,13153.103627009994,60.18751581000106,53594.75764368001 2022-11-12,09:43:53.000,316,11044597,12605,0,1668246232,13153.049736529989,60.15931929000362,53594.74366944 2022-11-12,09:43:57.000,316,11044616,12525,0,1668246236,13153.029527599989,60.15931929000362,53594.77161792 2022-11-12,09:44:01.000,316,11044636,12805,0,1668246240,13152.995846049998,60.13817189999827,53594.68777248001 2022-11-12,09:44:05.000,316,11044608,12365,0,1668246244,13152.915010329998,60.145221030004905,53594.485146 2022-11-12,09:44:09.000,316,11044648,12525,0,1668246248,13153.016054979998,60.152270160004264,53594.499120240005 2022-11-12,09:44:13.000,316,11044644,12605,0,1668246252,13152.989109739989,60.145221030004905,53594.485146 2022-11-12,09:44:17.000,316,11044635,12845,0,1668246256,13153.043000219994,60.23685972000385,53594.52008160001 2022-11-12,09:44:21.000,316,11044632,12805,0,1668246260,13153.036263909999,60.265056240001286,53594.50610736 2022-11-12,09:44:25.000,316,11044618,12645,0,1668246264,13153.049736529989,60.314400150004076,53594.53405584 2022-11-12,09:44:29.000,316,11044630,12805,0,1668246268,13153.076681769999,60.35669493000023,53594.42226192001 2022-11-12,09:44:33.000,316,11044631,12605,0,1668246272,13153.090154389989,60.36374405999959,53594.35239072001 2022-11-12,09:44:37.000,316,11044634,12805,0,1668246276,13153.144044869994,60.39898971000366,53594.380339200005 2022-11-12,09:44:41.000,316,11044657,12565,0,1668246280,13153.204671659994,60.4271862300011,53594.25457104001 2022-11-12,09:44:45.000,316,11044636,12445,0,1668246284,13153.33266154999,60.455382749998535,53594.29649376 2022-11-12,09:44:49.000,316,11044633,12605,0,1668246288,13153.39328833999,60.554070570004114,53594.26854528 2022-11-12,09:44:53.000,316,11044630,12645,0,1668246292,13153.595377639991,60.58226709000155,53594.429249040004 2022-11-12,09:44:57.000,316,11044633,12565,0,1668246296,13153.615586569991,60.6386601300037,53594.37335208001 2022-11-12,09:45:01.000,316,11044615,12765,0,1668246300,13153.797466939992,60.65980752000178,53594.47815888 2022-11-12,09:45:05.000,316,11044664,12485,0,1668246304,13153.925456830002,60.66685665000114,53594.450210400006 2022-11-12,09:45:09.000,316,11044630,13165,0,1668246308,13154.141018749993,60.70210229999793,53594.52008160001 2022-11-12,09:45:13.000,316,11044622,12485,0,1668246312,13154.262272329994,60.65275839000242,53594.52008160001 2022-11-12,09:45:17.000,316,11044623,12645,0,1668246316,13154.322899119994,60.64570926000306,53594.61091416001 2022-11-12,09:45:21.000,316,11044637,12405,0,1668246320,13154.41720746,60.59636535000027,53594.63886264001 2022-11-12,09:45:25.000,316,11044680,12765,0,1668246324,13154.504779489995,60.48357927000325,53594.63886264001 2022-11-12,09:45:29.000,316,11044633,12565,0,1668246328,13154.72034141,60.38489144999767,53594.596939920004 2022-11-12,09:45:33.000,316,11044642,12805,0,1668246332,13154.767495579996,60.24390885000321,53594.70174672 2022-11-12,09:45:37.000,316,11044631,12485,0,1668246336,13154.834858679991,60.152270160004264,53594.72969520001 2022-11-12,09:45:41.000,316,11044637,12645,0,1668246340,13154.814649749991,60.07472973000404,53594.715720960005 2022-11-12,09:45:45.000,316,11044653,12485,0,1668246344,13154.855067609991,59.9337471300023,53594.72969520001 2022-11-12,09:45:49.000,316,11044611,12605,0,1668246348,13154.888749159996,59.84210844000336,53594.666811120005 2022-11-12,09:45:53.000,316,11044666,12605,0,1668246352,13154.935903329992,59.76456801000313,53594.58296568 2022-11-12,09:45:57.000,316,11044690,12685,0,1668246356,13154.942639640001,59.6235854100014,53594.485146 2022-11-12,09:46:01.000,316,11044619,12725,0,1668246360,13154.848331299996,59.53194672000245,53594.401300560006 2022-11-12,09:46:05.000,316,11044665,12565,0,1668246364,13154.76075927,59.454406290002225,53594.22662256001 2022-11-12,09:46:09.000,316,11044659,12605,0,1668246368,13154.74055034,59.376865860002,53594.12880288 2022-11-12,09:46:13.000,316,11044617,12685,0,1668246372,13154.76075927,59.2640797799977,53593.961112 2022-11-12,09:46:17.000,316,11044636,12605,0,1668246376,13154.774231889991,59.24293238999962,53593.96809912001 2022-11-12,09:46:21.000,316,11044647,12525,0,1668246380,13154.84159499,59.235883260000264,53593.898227920006 2022-11-12,09:46:25.000,316,11044580,12565,0,1668246384,13154.834858679991,59.25703064999834,53593.76547264 2022-11-12,09:46:29.000,316,11044617,12645,0,1668246388,13154.929167019996,59.24998151999898,53593.7165628 2022-11-12,09:46:33.000,316,11044650,12645,0,1668246392,13154.983057500001,59.235883260000264,53593.66765296 2022-11-12,09:46:37.000,316,11044637,12725,0,1668246396,13155.043684290002,59.20063761000347,53593.52791056 2022-11-12,09:46:41.000,316,11044627,12845,0,1668246400,13155.023475360002,59.271128910004336,53593.423103760004 2022-11-12,09:46:45.000,316,11044625,12685,0,1668246404,13154.942639640001,59.33457107999857,53593.255412880004 2022-11-12,09:46:49.000,316,11044640,12685,0,1668246408,13155.003266430002,59.38391499000136,53593.276374240006 2022-11-12,09:46:53.000,316,11044657,13005,0,1668246412,13154.855067609991,59.39096412000072,53593.157593200005 2022-11-12,09:46:57.000,316,11044643,12485,0,1668246416,13154.80117713,59.454406290002225,53593.04579928 2022-11-12,09:47:01.000,316,11044608,12725,0,1668246420,13154.868540229996,59.517848460003734,53593.19951592001 2022-11-12,09:47:05.000,316,11044620,12725,0,1668246424,13154.902221780001,59.44030803000351,53593.1226576 2022-11-12,09:47:09.000,316,11044619,12565,0,1668246428,13154.875276539991,59.405062379999436,53593.16458032 2022-11-12,09:47:13.000,316,11044597,12805,0,1668246432,13154.861803920001,59.33457107999857,53593.1226576 2022-11-12,09:47:17.000,316,11044632,12485,0,1668246436,13154.875276539991,59.29932543000177,53593.087722000004 2022-11-12,09:47:21.000,316,11044635,12605,0,1668246440,13154.929167019996,59.24998151999898,53592.97592808 2022-11-12,09:47:25.000,316,11044670,12885,0,1668246444,13155.124520010002,59.2640797799977,53592.96894096 2022-11-12,09:47:29.000,316,11044672,12885,0,1668246448,13155.212092039998,59.18653935000475,53593.038812160004 2022-11-12,09:47:33.000,316,11044630,12765,0,1668246452,13155.259246209993,59.09490065999853,53592.95496672 2022-11-12,09:47:37.000,316,11044657,12445,0,1668246456,13155.346818239988,58.98211458000151,53592.95496672 2022-11-12,09:47:41.000,316,11044633,12965,0,1668246460,13155.380499789993,58.996212840000226,53593.03182504001 2022-11-12,09:47:45.000,316,11044592,12965,0,1668246464,13155.447862889989,59.08080239999981,53593.0178508 2022-11-12,09:47:49.000,316,11044628,12805,0,1668246468,13155.575852779999,59.10194978999789,53592.99688944 2022-11-12,09:47:53.000,316,11044612,12445,0,1668246472,13155.61627064,59.13719544000196,53593.038812160004 2022-11-12,09:47:57.000,316,11044587,12885,0,1668246476,13155.64995218999,59.19358848000411,53593.02483792 2022-11-12,09:48:01.000,316,11044649,12645,0,1668246480,13155.784678389995,59.15129370000068,53593.03182504001 2022-11-12,09:48:05.000,316,11044607,12765,0,1668246484,13155.784678389995,59.20063761000347,53592.96195384001 2022-11-12,09:48:09.000,316,11044633,12605,0,1668246488,13155.91266827999,59.20768674000283,53592.920031120004 2022-11-12,09:48:13.000,316,11044623,12525,0,1668246492,13156.006976619996,59.30637456000113,53592.892082640006 2022-11-12,09:48:17.000,316,11044648,12765,0,1668246496,13156.128230199996,59.419160639998154,53592.90605688 2022-11-12,09:48:21.000,316,11044622,12645,0,1668246500,13156.229274849997,59.517848460003734,53592.95496672 2022-11-12,09:48:25.000,316,11044657,12605,0,1668246504,13156.188856989997,59.581290629997966,53592.91304400001 2022-11-12,09:48:29.000,316,11044662,12645,0,1668246508,13156.262956400002,59.5883397600046,53592.83618568 2022-11-12,09:48:33.000,316,11044639,12645,0,1668246512,13156.256220089992,59.510799330004374,53592.822211440005 2022-11-12,09:48:37.000,316,11044597,12845,0,1668246516,13156.242747470002,59.447357160002866,53592.80125008 2022-11-12,09:48:41.000,316,11044650,12685,0,1668246520,13156.027185549996,59.412111509998795,53592.66150768 2022-11-12,09:48:45.000,316,11044653,12645,0,1668246524,13155.8587778,59.39096412000072,53592.54272664 2022-11-12,09:48:49.000,316,11044680,12525,0,1668246528,13155.69037004999,59.44030803000351,53592.43093272001 2022-11-12,09:48:53.000,316,11044642,12725,0,1668246532,13155.61627064,59.48260280999966,53592.37503576 2022-11-12,09:48:57.000,316,11044624,12685,0,1668246536,13155.495017059999,59.53194672000245,53592.31215168001 2022-11-12,09:49:01.000,316,11044649,12765,0,1668246540,13155.454599199998,59.55309411000053,53592.23529336 2022-11-12,09:49:05.000,316,11044641,12725,0,1668246544,13155.340081929993,59.57424149999861,53592.12349944001 2022-11-12,09:49:09.000,316,11044651,12565,0,1668246548,13155.191883109997,59.644732799999474,53591.94183432 2022-11-12,09:49:13.000,316,11044619,12925,0,1668246552,13155.084102150002,59.65178192999883,53591.92087296 2022-11-12,09:49:17.000,316,11044572,12725,0,1668246556,13154.989793809997,59.65883105999819,53591.73920784001 2022-11-12,09:49:21.000,316,11044634,12805,0,1668246560,13154.935903329992,59.60243802000332,53591.62741392 2022-11-12,09:49:25.000,316,11044612,12725,0,1668246564,13154.7809682,59.70817497000098,53591.47369728001 2022-11-12,09:49:29.000,316,11044632,12605,0,1668246568,13154.75402295999,59.73637148999842,53591.47369728001 2022-11-12,09:49:33.000,316,11044669,12805,0,1668246572,13154.646241999995,59.77866627000185,53591.37587760001 2022-11-12,09:49:37.000,316,11044644,12885,0,1668246576,13154.545197349995,59.88440321999951,53591.29901928 2022-11-12,09:49:41.000,316,11044605,12565,0,1668246580,13154.5788789,59.919648870003584,53591.25709656001 2022-11-12,09:49:45.000,316,11044644,12805,0,1668246584,13154.646241999995,59.98309103999782,53591.2011996 2022-11-12,09:49:49.000,316,11044627,12765,0,1668246588,13154.59908783,60.02538582000125,53591.215173840006 2022-11-12,09:49:53.000,316,11044649,12685,0,1668246592,13154.67992355,60.03243495000061,53591.22914808 2022-11-12,09:49:57.000,316,11044684,12645,0,1668246596,13154.65297830999,59.9689927799991,53591.145302640005 2022-11-12,09:50:01.000,316,11044582,12605,0,1668246600,13154.61929676,59.98309103999782,53591.05447008 2022-11-12,09:50:05.000,316,11044605,12685,0,1668246604,13154.59235151999,59.92669800000294,53591.08241856 2022-11-12,09:50:09.000,316,11044613,12525,0,1668246608,13154.53846104,59.912599740004225,53591.13831552001 2022-11-12,09:50:13.000,316,11044645,12565,0,1668246612,13154.53172472999,59.863255830001435,53591.16626400001 2022-11-12,09:50:17.000,316,11044636,12485,0,1668246616,13154.45088900999,59.89145234999887,53591.05447008 2022-11-12,09:50:21.000,316,11044586,12445,0,1668246620,13154.47109793999,59.88440321999951,53591.0614572 2022-11-12,09:50:25.000,316,11044614,12645,0,1668246624,13154.43068007999,59.863255830001435,53591.01254736 2022-11-12,09:50:29.000,316,11044624,12805,0,1668246628,13154.363316979994,59.89145234999887,53590.98459888 2022-11-12,09:50:33.000,316,11044618,12925,0,1668246632,13154.262272329994,59.870304960000794,53590.93568904 2022-11-12,09:50:37.000,316,11044630,12765,0,1668246636,13154.275744949999,59.863255830001435,53590.93568904 2022-11-12,09:50:41.000,316,11044640,12725,0,1668246640,13154.289217569989,59.87735409000015,53590.84485648 2022-11-12,09:50:45.000,316,11044648,12605,0,1668246644,13154.32963542999,59.863255830001435,53590.86581784 2022-11-12,09:50:49.000,316,11044653,12885,0,1668246648,13154.242063399994,59.96194364999974,53590.712101200006 2022-11-12,09:50:53.000,316,11044639,12525,0,1668246652,13154.215118159998,60.02538582000125,53590.72607544 2022-11-12,09:50:57.000,316,11044660,12685,0,1668246656,13154.255536019999,60.102926250001474,53590.691139840004 2022-11-12,09:51:01.000,316,11044640,12485,0,1668246660,13154.255536019999,60.24390885000321,53590.70511408001 2022-11-12,09:51:05.000,316,11044635,12605,0,1668246664,13154.322899119994,60.36374405999959,53590.65620424 2022-11-12,09:51:09.000,316,11044612,12725,0,1668246668,13154.43068007999,60.41308797000238,53590.67017848 2022-11-12,09:51:13.000,316,11044615,12765,0,1668246672,13154.53172472999,60.490628400002606,53590.67017848 2022-11-12,09:51:17.000,316,11044623,12725,0,1668246676,13154.55193365999,60.51882492000004,53590.740049680004 2022-11-12,09:51:21.000,316,11044640,12885,0,1668246680,13154.51151579999,60.58226709000155,53590.64921712 2022-11-12,09:51:25.000,316,11044594,12725,0,1668246684,13154.524988419995,60.624561869997706,53590.6771656 2022-11-12,09:51:29.000,316,11044653,12805,0,1668246688,13154.545197349995,60.66685665000114,53590.63524288001 2022-11-12,09:51:33.000,316,11044637,12645,0,1668246692,13154.585615209995,60.69505316999857,53590.67017848 2022-11-12,09:51:37.000,316,11044640,12685,0,1668246696,13154.53172472999,60.71620056000393,53590.66319136001 2022-11-12,09:51:41.000,316,11044614,12805,0,1668246700,13154.5788789,60.69505316999857,53590.75402392001 2022-11-12,09:51:45.000,316,11044687,12805,0,1668246704,13154.55193365999,60.77964272999816,53590.7470368 2022-11-12,09:51:49.000,316,11044657,12565,0,1668246708,13154.43068007999,60.79374099000415,53590.72607544 2022-11-12,09:51:53.000,316,11044610,12805,0,1668246712,13154.41720746,60.83603577000031,53590.70511408001 2022-11-12,09:51:57.000,316,11044607,12885,0,1668246716,13154.376789599999,60.82898664000095,53590.70511408001 2022-11-12,09:52:01.000,316,11044654,12565,0,1668246720,13154.248799709989,60.82193751000159,53590.57934592 2022-11-12,09:52:05.000,316,11044575,12485,0,1668246724,13154.228590779989,60.786691860004794,53590.51646184001 2022-11-12,09:52:09.000,316,11044629,12565,0,1668246728,13154.235327089998,60.75849534000008,53590.48851336 2022-11-12,09:52:13.000,316,11044586,12565,0,1668246732,13154.221854469994,60.70210229999793,53590.53043608 2022-11-12,09:52:17.000,316,11044614,12605,0,1668246736,13154.201645539993,60.64570926000306,53590.44659064001 2022-11-12,09:52:21.000,316,11044612,12685,0,1668246740,13154.248799709989,60.680954909999855,53590.425629280006 2022-11-12,09:52:25.000,316,11044619,12805,0,1668246744,13154.201645539993,60.71620056000393,53590.43960352 2022-11-12,09:52:29.000,316,11044613,12525,0,1668246748,13154.134282439998,60.69505316999857,53590.39768080001 2022-11-12,09:52:33.000,316,11044617,12445,0,1668246752,13154.215118159998,60.69505316999857,53590.38370656 2022-11-12,09:52:37.000,316,11044607,12885,0,1668246756,13154.235327089998,60.69505316999857,53590.355758080004 2022-11-12,09:52:41.000,316,11044620,12845,0,1668246760,13154.235327089998,60.70915143000457,53590.21601568 2022-11-12,09:52:45.000,316,11044640,12885,0,1668246764,13154.228590779989,60.75144621000072,53590.22998992001 2022-11-12,09:52:49.000,316,11044593,12605,0,1668246768,13154.215118159998,60.723249690003286,53590.21601568 2022-11-12,09:52:53.000,316,11044649,12725,0,1668246772,13154.201645539993,60.80783925000287,53590.28588688 2022-11-12,09:52:57.000,316,11044601,12605,0,1668246776,13154.235327089998,60.82193751000159,53590.22998992001 2022-11-12,09:53:01.000,316,11044638,12645,0,1668246780,13154.262272329994,60.87833055000374,53590.32780960001 2022-11-12,09:53:05.000,316,11044633,12645,0,1668246784,13154.255536019999,60.92062532999989,53590.29986112001 2022-11-12,09:53:09.000,316,11044673,12765,0,1668246788,13154.221854469994,60.99816576000012,53590.29986112001 2022-11-12,09:53:13.000,316,11044621,12685,0,1668246792,13154.141018749993,61.089804449999065,53590.27191264 2022-11-12,09:53:17.000,316,11044645,12565,0,1668246796,13154.053446719998,61.146197490001214,53590.257938400006 2022-11-12,09:53:21.000,316,11044681,12685,0,1668246800,13153.918720519992,61.26603270000487,53590.17409296 2022-11-12,09:53:25.000,316,11044613,12765,0,1668246804,13153.878302659992,61.46340834000148,53590.13217024001 2022-11-12,09:53:29.000,316,11044658,12605,0,1668246808,13153.804203250002,61.52685051000299,53590.1531316 2022-11-12,09:53:33.000,316,11044625,12965,0,1668246812,13153.831148489997,61.66078397999809,53590.118196 2022-11-12,09:53:37.000,316,11044643,12645,0,1668246816,13153.932193139997,61.773570060002385,53590.10422176 2022-11-12,09:53:41.000,316,11044626,12885,0,1668246820,13153.959138379993,61.8229139699979,53590.209028560006 2022-11-12,09:53:45.000,316,11044627,12605,0,1668246824,13153.945665760002,61.893405269998766,53590.2230028 2022-11-12,09:53:49.000,316,11044670,12685,0,1668246828,13154.026501480002,62.05553525999858,53590.25095128001 2022-11-12,09:53:53.000,316,11044613,12765,0,1668246832,13154.060183029993,62.133075689998805,53590.28588688 2022-11-12,09:53:57.000,316,11044604,12605,0,1668246836,13154.134282439998,62.231763510004384,53590.31383536 2022-11-12,09:54:01.000,316,11044666,12805,0,1668246840,13154.080391959993,62.358647850000125,53590.28588688 2022-11-12,09:54:05.000,316,11044662,12645,0,1668246844,13154.154491369998,62.3938935000042,53590.41864216001 2022-11-12,09:54:09.000,316,11044589,12845,0,1668246848,13154.181436609993,62.47848306000378,53590.41864216001 2022-11-12,09:54:13.000,316,11044665,12605,0,1668246852,13154.215118159998,62.584220010001445,53590.46755200001 2022-11-12,09:54:17.000,316,11044650,12645,0,1668246856,13154.147755059988,62.61946565999824,53590.45357776 2022-11-12,09:54:21.000,316,11044597,12645,0,1668246860,13154.336371739999,62.584220010001445,53590.63524288001 2022-11-12,09:54:25.000,316,11044598,12605,0,1668246864,13154.383525909994,62.633563920004235,53590.65620424 2022-11-12,09:54:29.000,316,11044631,12565,0,1668246868,13154.45088900999,62.64766218000295,53590.761011040006 2022-11-12,09:54:33.000,316,11044679,12605,0,1668246872,13154.484570559995,62.66880957000103,53590.82389512 2022-11-12,09:54:37.000,316,11044628,12645,0,1668246876,13154.53172472999,62.71110435000446,53590.84485648 2022-11-12,09:54:41.000,316,11044648,12605,0,1668246880,13154.61256044999,62.71815348000382,53590.91472768 2022-11-12,09:54:45.000,316,11044611,12725,0,1668246884,13154.585615209995,62.78159564999805,53590.879792080006 2022-11-12,09:54:49.000,316,11044693,12645,0,1668246888,13154.69339616999,62.802743040003406,53591.00556024 2022-11-12,09:54:53.000,316,11044614,12645,0,1668246892,13154.706868789995,62.802743040003406,53590.977611760005 2022-11-12,09:54:57.000,316,11044672,12565,0,1668246896,13154.882012850001,62.78159564999805,53591.13831552001 2022-11-12,09:55:01.000,316,11044689,12845,0,1668246900,13155.016739049992,62.84503781999956,53591.23613520001 2022-11-12,09:55:05.000,316,11044649,12685,0,1668246904,13155.036947979992,62.85913607999828,53591.25709656001 2022-11-12,09:55:09.000,316,11044655,12605,0,1668246908,13155.131256319997,62.90847999000107,53591.382864720006 2022-11-12,09:55:13.000,316,11044671,12725,0,1668246912,13155.070629529997,62.96487303000322,53591.40382608001 2022-11-12,09:55:17.000,316,11044620,12885,0,1668246916,13155.043684290002,62.993069550000655,53591.431774560006 2022-11-12,09:55:21.000,316,11044643,12685,0,1668246920,13154.956112259992,63.02126606999809,53591.340942 2022-11-12,09:55:25.000,316,11044635,12565,0,1668246924,13154.983057500001,63.000118680000014,53591.42478744001 2022-11-12,09:55:29.000,316,11044642,12605,0,1668246928,13155.003266430002,62.936676509998506,53591.382864720006 2022-11-12,09:55:33.000,316,11044632,12725,0,1668246932,13155.084102150002,62.92257824999979,53591.43876168 2022-11-12,09:55:37.000,316,11044710,12605,0,1668246936,13155.057156909992,62.89438173000235,53591.4457488 2022-11-12,09:55:41.000,316,11044610,12725,0,1668246940,13155.111047389997,62.90143086000171,53591.45273592001 2022-11-12,09:55:45.000,316,11044608,12805,0,1668246944,13155.036947979992,62.97192216000258,53591.47369728001 2022-11-12,09:55:49.000,316,11044642,12685,0,1668246948,13154.956112259992,62.96487303000322,53591.45273592001 2022-11-12,09:55:53.000,316,11044661,12805,0,1668246952,13154.882012850001,63.05651172000216,53591.45273592001 2022-11-12,09:55:57.000,316,11044594,12725,0,1668246956,13154.855067609991,63.07060998000088,53591.340942 2022-11-12,09:56:01.000,316,11044671,12725,0,1668246960,13154.861803920001,63.0847082399996,53591.312993520005 2022-11-12,09:56:05.000,316,11044631,12645,0,1668246964,13154.747286649996,63.14815041000111,53591.22216096 2022-11-12,09:56:09.000,316,11044675,12605,0,1668246968,13154.73381402999,63.12700302000303,53591.18722536001 2022-11-12,09:56:13.000,316,11044633,12645,0,1668246972,13154.72034141,63.176346929998545,53591.08241856 2022-11-12,09:56:17.000,316,11044659,12645,0,1668246976,13154.72034141,63.24683822999941,53591.11735416001 2022-11-12,09:56:21.000,316,11044643,12765,0,1668246980,13154.76075927,63.218641710001975,53591.13831552001 2022-11-12,09:56:25.000,316,11044633,12565,0,1668246984,13154.814649749991,63.28208388000348,53591.145302640005 2022-11-12,09:56:29.000,316,11044657,13085,0,1668246988,13154.828122369996,63.35257518000435,53591.15927688 2022-11-12,09:56:33.000,316,11044639,12645,0,1668246992,13154.807913439996,63.41601734999858,53591.10337992 2022-11-12,09:56:37.000,316,11044648,12805,0,1668246996,13154.82138606,63.42306647999794,53591.08241856 2022-11-12,09:56:41.000,316,11044657,12645,0,1668247000,13154.73381402999,63.43716474000394,53590.94267616 2022-11-12,09:56:45.000,316,11044661,12925,0,1668247004,13154.774231889991,63.48650864999945,53590.97062464001 2022-11-12,09:56:49.000,316,11044612,12725,0,1668247008,13154.70013248,63.43716474000394,53590.907740560004 2022-11-12,09:56:53.000,316,11044627,12685,0,1668247012,13154.73381402999,63.408968219999224,53590.94267616 2022-11-12,09:56:57.000,316,11044646,12685,0,1668247016,13154.65971462,63.408968219999224,53590.86581784 2022-11-12,09:57:01.000,316,11044627,12645,0,1668247020,13154.605824139995,63.394869960000506,53590.89376632 2022-11-12,09:57:05.000,316,11044634,12965,0,1668247024,13154.47783425,63.451263000002655,53590.85184360001 2022-11-12,09:57:09.000,316,11044669,12725,0,1668247028,13154.41720746,63.444213870003296,53590.78895952 2022-11-12,09:57:13.000,316,11044676,12685,0,1668247032,13154.383525909994,63.51470517000416,53590.761011040006 2022-11-12,09:57:17.000,316,11044653,12365,0,1668247036,13154.295953879999,63.49355777999881,53590.71908832 2022-11-12,09:57:21.000,316,11044612,12725,0,1668247040,13154.275744949999,63.51470517000416,53590.58633304001 2022-11-12,09:57:25.000,316,11044671,12605,0,1668247044,13154.167963989988,63.5429016900016,53590.53742320001 2022-11-12,09:57:29.000,316,11044634,12725,0,1668247048,13154.080391959993,63.52880343000288,53590.41864216001 2022-11-12,09:57:33.000,316,11044632,12805,0,1668247052,13154.039974099993,63.5429016900016,53590.36973232001 2022-11-12,09:57:37.000,316,11044664,12645,0,1668247056,13154.073655649998,63.49355777999881,53590.39768080001 2022-11-12,09:57:41.000,316,11044613,12805,0,1668247060,13154.107337199988,63.53585256000224,53590.355758080004 2022-11-12,09:57:45.000,316,11044648,12565,0,1668247064,13154.154491369998,63.55699995000032,53590.28588688 2022-11-12,09:57:49.000,316,11044678,13005,0,1668247068,13154.114073509998,63.59224560000439,53590.27191264 2022-11-12,09:57:53.000,316,11044596,12685,0,1668247072,13154.114073509998,63.61339299000247,53590.209028560006 2022-11-12,09:57:57.000,316,11044626,12845,0,1668247076,13154.174700299998,63.71208081000077,53590.21601568 2022-11-12,09:58:01.000,316,11044659,12765,0,1668247080,13154.026501480002,63.789621240001,53590.08326040001 2022-11-12,09:58:05.000,316,11044638,12765,0,1668247084,13153.959138379993,63.7543755900042,53590.02736344 2022-11-12,09:58:09.000,316,11044642,12685,0,1668247088,13153.925456830002,63.796670370000356,53589.94351800001 2022-11-12,09:58:13.000,316,11044632,12565,0,1668247092,13153.918720519992,63.796670370000356,53589.93653088 2022-11-12,09:58:17.000,316,11044656,12765,0,1668247096,13153.831148489997,63.789621240001,53589.873646800006 2022-11-12,09:58:21.000,316,11044632,12845,0,1668247100,13153.824412180002,63.803719499999715,53589.86665968001 2022-11-12,09:58:25.000,316,11044662,12485,0,1668247104,13153.777258009992,63.83896515000379,53589.85967256 2022-11-12,09:58:29.000,316,11044619,12765,0,1668247108,13153.736840149992,63.96584948999953,53589.76185288 2022-11-12,09:58:33.000,316,11044622,12805,0,1668247112,13153.615586569991,64.0010951400036,53589.67102032 2022-11-12,09:58:37.000,316,11044609,12965,0,1668247116,13153.51454191999,64.08568470000318,53589.61512336 2022-11-12,09:58:41.000,316,11044642,12885,0,1668247120,13153.43370619999,64.1350286099987,53589.51031656001 2022-11-12,09:58:45.000,316,11044618,12805,0,1668247124,13153.15078117999,64.26896208000107,53589.24480600001 2022-11-12,09:58:49.000,316,11044642,12565,0,1668247128,13153.090154389989,64.29715859999851,53589.2098704 2022-11-12,09:58:53.000,316,11044640,12805,0,1668247132,13153.029527599989,64.38879729000473,53589.11903784 2022-11-12,09:58:57.000,316,11044659,12765,0,1668247136,13153.029527599989,64.4945342400024,53589.16096056 2022-11-12,09:59:01.000,316,11044647,12685,0,1668247140,13153.016054979998,64.60732031999942,53589.11903784 2022-11-12,09:59:05.000,316,11044646,12485,0,1668247144,13153.002582359994,64.71305727000436,53589.06314088 2022-11-12,09:59:09.000,316,11044611,12645,0,1668247148,13152.948691879988,64.84699073999946,53589.035192400006 2022-11-12,09:59:13.000,316,11044631,12605,0,1668247152,13152.955428189998,64.98092421000183,53589.0002568 2022-11-12,09:59:17.000,316,11044657,12645,0,1668247156,13152.975637119998,65.00207159999991,53588.98628256001 2022-11-12,09:59:21.000,316,11044652,12605,0,1668247160,13153.002582359994,65.1148576800042,53588.90243712 2022-11-12,09:59:25.000,316,11044678,12445,0,1668247164,13152.962164499993,65.10075941999821,53588.8255788 2022-11-12,09:59:29.000,316,11044682,12645,0,1668247168,13152.975637119998,65.19239811000443,53588.811604559996 2022-11-12,09:59:33.000,316,11044651,12805,0,1668247172,13152.968900809989,65.2487911499993,53588.81859168001 2022-11-12,09:59:37.000,316,11044630,12605,0,1668247176,13153.056472839999,65.2981350600021,53588.81859168001 2022-11-12,09:59:41.000,316,11044662,12285,0,1668247180,13153.11036331999,65.29108593000274,53588.86051440001 2022-11-12,09:59:45.000,316,11044649,12605,0,1668247184,13153.090154389989,65.31928245000017,53588.8255788 2022-11-12,09:59:49.000,316,11044656,12685,0,1668247188,13153.117099629999,65.34042983999825,53588.811604559996 2022-11-12,09:59:53.000,316,11044656,12645,0,1668247192,13153.117099629999,65.37567549000232,53588.80461744 2022-11-12,09:59:57.000,316,11044621,12565,0,1668247196,13153.123835939994,65.41797026999848,53588.79064320001 2022-11-12,10:00:01.000,316,11044641,12645,0,1668247200,13153.096890699999,65.46731418000127,53588.9303856 2022-11-12,10:00:05.000,316,11044661,12805,0,1668247204,13153.029527599989,65.57305112999893,53588.81859168001 2022-11-12,10:00:09.000,316,11044615,12645,0,1668247208,13153.049736529989,65.60124765000364,53588.81859168001 2022-11-12,10:00:13.000,316,11044677,12565,0,1668247212,13153.144044869994,65.67173895000451,53588.80461744 2022-11-12,10:00:17.000,316,11044668,12725,0,1668247216,13153.265298449995,65.80567241999961,53588.87448864 2022-11-12,10:00:21.000,316,11044675,12565,0,1668247220,13153.40002465,65.89731110999855,53588.965321200005 2022-11-12,10:00:25.000,316,11044637,12685,0,1668247224,13153.40002465,66.03124458000093,53588.965321200005 2022-11-12,10:00:29.000,316,11044674,12605,0,1668247228,13153.5010693,66.07353936000436,53589.014231040004 2022-11-12,10:00:33.000,316,11044635,12645,0,1668247232,13153.608850259996,66.19337457000074,53589.02820528001 2022-11-12,10:00:37.000,316,11044654,12645,0,1668247236,13153.703158600001,66.26386587000161,53589.09807648 2022-11-12,10:00:41.000,316,11044651,12645,0,1668247240,13153.783994320002,66.36255368999991,53589.11903784 2022-11-12,10:00:45.000,316,11044627,12805,0,1668247244,13153.810939559997,66.51058542000101,53589.09108936 2022-11-12,10:00:49.000,316,11044671,12485,0,1668247248,13153.898511589992,66.62337149999803,53589.202883280006 2022-11-12,10:00:53.000,316,11044659,12645,0,1668247252,13153.999556239993,66.67976454000018,53589.230831760004 2022-11-12,10:00:57.000,316,11044633,12765,0,1668247256,13154.120809819993,66.67271541000082,53589.36358704001 2022-11-12,10:01:01.000,316,11044634,12765,0,1668247260,13154.242063399994,66.72205932000361,53589.42647112 2022-11-12,10:01:05.000,316,11044636,12605,0,1668247264,13154.275744949999,66.79255062000448,53589.53127792001 2022-11-12,10:01:09.000,316,11044643,12685,0,1668247268,13154.302690189994,66.81369801000255,53589.54525216 2022-11-12,10:01:13.000,316,11044689,12565,0,1668247272,13154.336371739999,66.8700910500047,53589.55922640001 2022-11-12,10:01:17.000,316,11044642,12885,0,1668247276,13154.343108049994,66.89828757000214,53589.566213520004 2022-11-12,10:01:21.000,316,11044637,12805,0,1668247280,13154.208381849989,66.93353321999894,53589.55922640001 2022-11-12,10:01:25.000,316,11044697,12645,0,1668247284,13154.208381849989,66.92648408999958,53589.587174880005 2022-11-12,10:01:29.000,316,11044644,12725,0,1668247288,13154.221854469994,66.96172974000365,53589.62909760001 2022-11-12,10:01:33.000,316,11044703,12685,0,1668247292,13154.147755059988,66.94763147999765,53589.55922640001 2022-11-12,10:01:37.000,316,11044683,12725,0,1668247296,13154.167963989988,66.968778870003,53589.57320064 2022-11-12,10:01:41.000,316,11044647,12605,0,1668247300,13154.255536019999,66.89828757000214,53589.6640332 2022-11-12,10:01:45.000,316,11044633,12605,0,1668247304,13154.235327089998,66.85599278999871,53589.65005896 2022-11-12,10:01:49.000,316,11044679,12765,0,1668247308,13154.221854469994,66.83484540000063,53589.72691728001 2022-11-12,10:01:53.000,316,11044665,12645,0,1668247312,13154.147755059988,66.79255062000448,53589.71993016 2022-11-12,10:01:57.000,316,11044656,12685,0,1668247316,13154.107337199988,66.76435409999976,53589.72691728001 2022-11-12,10:02:01.000,316,11044634,12645,0,1668247320,13153.959138379993,66.75025584000105,53589.71294304 2022-11-12,10:02:05.000,316,11044674,12805,0,1668247324,13153.932193139997,66.70796106000489,53589.65005896 2022-11-12,10:02:09.000,316,11044685,12725,0,1668247328,13153.918720519992,66.70796106000489,53589.60813624001 2022-11-12,10:02:13.000,316,11044678,12765,0,1668247332,13153.871566349997,66.68681366999954,53589.636084720005 2022-11-12,10:02:17.000,316,11044662,12965,0,1668247336,13153.696422289991,66.68681366999954,53589.51031656001 2022-11-12,10:02:21.000,316,11044638,12885,0,1668247340,13153.635795499991,66.67271541000082,53589.57320064 2022-11-12,10:02:25.000,316,11044661,12525,0,1668247344,13153.52127823,66.8066488800032,53589.55922640001 2022-11-12,10:02:29.000,316,11044657,12725,0,1668247348,13153.426969889995,66.81369801000255,53589.51031656001 2022-11-12,10:02:33.000,316,11044660,12645,0,1668247352,13153.40002465,66.79959975000384,53589.50332944 2022-11-12,10:02:37.000,316,11044636,12845,0,1668247356,13153.37981572,66.79959975000384,53589.48935520001 2022-11-12,10:02:41.000,316,11044624,12765,0,1668247360,13153.31245261999,66.84894365999935,53589.33563856 2022-11-12,10:02:45.000,316,11044638,12565,0,1668247364,13153.204671659994,66.81369801000255,53589.26576736 2022-11-12,10:02:49.000,316,11044603,12885,0,1668247368,13153.17099010999,66.85599278999871,53589.34262568001 2022-11-12,10:02:53.000,316,11044639,12725,0,1668247372,13153.117099629999,66.91238583000086,53589.22384464001 2022-11-12,10:02:57.000,316,11044623,12765,0,1668247376,13153.103627009994,66.95468061000429,53589.26576736 2022-11-12,10:03:01.000,316,11044663,12725,0,1668247380,13153.117099629999,67.06041756000195,53589.32166432001 2022-11-12,10:03:05.000,316,11044670,12765,0,1668247384,13153.096890699999,67.1520562500009,53589.370574160006 2022-11-12,10:03:09.000,316,11044628,12805,0,1668247388,13153.083418079994,67.2154984200024,53589.30769008 2022-11-12,10:03:13.000,316,11044653,12685,0,1668247392,13153.103627009994,67.30008798000199,53589.37756128 2022-11-12,10:03:17.000,316,11044604,12805,0,1668247396,13153.096890699999,67.37057928000286,53589.349612800004 2022-11-12,10:03:21.000,316,11044650,12685,0,1668247400,13153.157517489999,67.39172667000093,53589.3146772 2022-11-12,10:03:25.000,316,11044637,12725,0,1668247404,13153.19793535,67.41287405999901,53589.32166432001 2022-11-12,10:03:29.000,316,11044641,12885,0,1668247408,13153.23835321,67.41992318999837,53589.300702960005 2022-11-12,10:03:33.000,316,11044647,12525,0,1668247412,13153.265298449995,67.41992318999837,53589.2797416 2022-11-12,10:03:37.000,316,11044643,12765,0,1668247416,13153.31245261999,67.39172667000093,53589.39153552001 2022-11-12,10:03:41.000,316,11044652,12845,0,1668247420,13153.35960679,67.3635301500035,53589.48236808 2022-11-12,10:03:45.000,316,11044679,12525,0,1668247424,13153.406760959995,67.39172667000093,53589.46140672001 2022-11-12,10:03:49.000,316,11044645,12605,0,1668247428,13153.386552029995,67.34943189000478,53589.468393840005 2022-11-12,10:03:53.000,316,11044680,13125,0,1668247432,13153.42023358,67.37762841000222,53589.47538096 2022-11-12,10:03:57.000,316,11044651,12645,0,1668247436,13153.42023358,67.3635301500035,53589.468393840005 2022-11-12,10:04:01.000,316,11044634,12605,0,1668247440,13153.406760959995,67.38467754000158,53589.39153552001 2022-11-12,10:04:05.000,316,11044648,12725,0,1668247444,13153.325925239995,67.44107058000372,53589.32166432001 2022-11-12,10:04:09.000,316,11044637,12885,0,1668247448,13153.346134169995,67.51861101000395,53589.3146772 2022-11-12,10:04:13.000,316,11044652,12485,0,1668247452,13153.35287047999,67.64549534999969,53589.36358704001 2022-11-12,10:04:17.000,316,11044634,12645,0,1668247456,13153.33939786,67.64549534999969,53589.32865144 2022-11-12,10:04:21.000,316,11044609,12485,0,1668247460,13153.386552029995,67.6736918700044,53589.34262568001 2022-11-12,10:04:25.000,316,11044668,12605,0,1668247464,13153.426969889995,67.64549534999969,53589.36358704001 2022-11-12,10:04:29.000,316,11044654,12725,0,1668247468,13153.406760959995,67.60320057000354,53589.32166432001 2022-11-12,10:04:33.000,316,11044587,12685,0,1668247472,13153.48086037,67.5609057900001,53589.33563856 2022-11-12,10:04:37.000,316,11044690,12805,0,1668247476,13153.5010693,67.53975840000203,53589.2797416 2022-11-12,10:04:41.000,316,11044628,12885,0,1668247480,13153.51454191999,67.50451274999796,53589.25878024 2022-11-12,10:04:45.000,316,11044651,12605,0,1668247484,13153.487596679995,67.45516884000244,53589.181921920004 2022-11-12,10:04:49.000,316,11044615,12805,0,1668247488,13153.40002465,67.44107058000372,53589.1399992 2022-11-12,10:04:53.000,316,11044639,12445,0,1668247492,13153.33266154999,67.37762841000222,53589.11903784 2022-11-12,10:04:57.000,316,11044619,12885,0,1668247496,13153.366343099995,67.34943189000478,53589.18890904 2022-11-12,10:05:01.000,316,11044620,12405,0,1668247500,13153.406760959995,67.29303885000263,53589.17493480001 2022-11-12,10:05:05.000,316,11044604,12965,0,1668247504,13153.35960679,67.26484232999792,53589.181921920004 2022-11-12,10:05:09.000,316,11044634,12845,0,1668247508,13153.33266154999,67.29303885000263,53589.1399992 2022-11-12,10:05:13.000,316,11044636,12605,0,1668247512,13153.31245261999,67.23664581000048,53589.18890904 2022-11-12,10:05:17.000,316,11044623,12045,0,1668247516,13153.25182582999,67.25779319999856,53589.16096056 2022-11-12,10:05:21.000,316,11044648,12485,0,1668247520,13153.103627009994,67.24369493999984,53589.06314088 2022-11-12,10:05:25.000,316,11044623,12525,0,1668247524,13153.117099629999,67.1520562500009,53589.04916664 2022-11-12,10:05:29.000,316,11044664,12565,0,1668247528,13153.157517489999,67.13090886000282,53589.05615376001 2022-11-12,10:05:33.000,316,11044604,12605,0,1668247532,13153.157517489999,67.03222104000452,53589.04916664 2022-11-12,10:05:37.000,316,11044642,12605,0,1668247536,13153.15078117999,67.01107364999916,53589.02121816 2022-11-12,10:05:41.000,316,11044641,12525,0,1668247540,13153.204671659994,66.9405823499983,53589.04916664 2022-11-12,10:05:45.000,316,11044618,12765,0,1668247544,13153.23835321,66.88418931000342,53589.04916664 2022-11-12,10:05:49.000,316,11044614,12805,0,1668247548,13153.21814428,66.79959975000384,53589.014231040004 2022-11-12,10:05:53.000,316,11044664,12565,0,1668247552,13153.19793535,66.72205932000361,53589.0002568 2022-11-12,10:05:57.000,316,11044666,12765,0,1668247556,13153.117099629999,66.60927323999931,53588.97230832 2022-11-12,10:06:01.000,316,11044663,12765,0,1668247560,13153.063209149994,66.51763455000037,53588.87448864 2022-11-12,10:06:05.000,316,11044639,12645,0,1668247564,13152.874592469998,66.50353629000165,53588.748720480005 2022-11-12,10:06:09.000,316,11044641,12925,0,1668247568,13152.847647230003,66.45419237999886,53588.83955304001 2022-11-12,10:06:13.000,316,11044640,12685,0,1668247572,13152.692712099997,66.44009412000014,53588.74173336001 2022-11-12,10:06:17.000,316,11044669,12605,0,1668247576,13152.611876379997,66.38370107999799,53588.70679776 2022-11-12,10:06:21.000,316,11044637,12725,0,1668247580,13152.490622799996,66.36960281999927,53588.74173336001 2022-11-12,10:06:25.000,316,11044681,12405,0,1668247584,13152.32221505,66.35550456000055,53588.6858364 2022-11-12,10:06:29.000,316,11044680,12685,0,1668247588,13152.24137933,66.39779934000398,53588.581029600005 2022-11-12,10:06:33.000,316,11044654,12765,0,1668247592,13152.18075254,66.50353629000165,53588.56705536 2022-11-12,10:06:37.000,316,11044653,12725,0,1668247596,13152.15380729999,66.58812585000123,53588.55308112001 2022-11-12,10:06:41.000,316,11044679,12725,0,1668247600,13152.2211704,66.67976454000018,53588.4412872 2022-11-12,10:06:45.000,316,11044636,12805,0,1668247604,13152.396314459991,66.77140322999912,53588.45526144001 2022-11-12,10:06:49.000,316,11044689,12805,0,1668247608,13152.524304350001,66.77845235999848,53588.38539024001 2022-11-12,10:06:53.000,316,11044603,12525,0,1668247612,13152.679239479992,66.88418931000342,53588.50417128001 2022-11-12,10:06:57.000,316,11044640,12685,0,1668247616,13152.773547819997,66.95468061000429,53588.532119760006 2022-11-12,10:07:01.000,316,11044656,12725,0,1668247620,13152.948691879988,66.92648408999958,53588.643913679996 2022-11-12,10:07:05.000,316,11044675,12845,0,1668247624,13153.043000219994,66.96172974000365,53588.748720480005 2022-11-12,10:07:09.000,316,11044637,12485,0,1668247628,13153.096890699999,66.86304191999807,53588.76968184001 2022-11-12,10:07:13.000,316,11044664,12725,0,1668247632,13153.204671659994,66.81369801000255,53588.88846288001 2022-11-12,10:07:17.000,316,11044658,12605,0,1668247636,13153.27877107,66.74320671000169,53588.95833408001 2022-11-12,10:07:21.000,316,11044675,12525,0,1668247640,13153.27203475999,66.76435409999976,53588.90243712 2022-11-12,10:07:25.000,316,11044642,12685,0,1668247644,13153.44044251,66.76435409999976,53588.965321200005 2022-11-12,10:07:29.000,316,11044667,12605,0,1668247648,13153.447178819995,66.77140322999912,53589.02121816 2022-11-12,10:07:33.000,316,11044692,12525,0,1668247652,13153.45391512999,66.74320671000169,53589.05615376001 2022-11-12,10:07:37.000,316,11044664,12685,0,1668247656,13153.54148716,66.71501019000425,53589.05615376001 2022-11-12,10:07:41.000,316,11044608,12485,0,1668247660,13153.669477049996,66.58812585000123,53589.230831760004 2022-11-12,10:07:45.000,316,11044615,13005,0,1668247664,13153.804203250002,66.44009412000014,53589.24480600001 2022-11-12,10:07:49.000,316,11044646,12725,0,1668247668,13153.851357419997,66.36960281999927,53589.18890904 2022-11-12,10:07:53.000,316,11044682,12565,0,1668247672,13153.858093729992,66.28501325999969,53589.29371584001 2022-11-12,10:07:57.000,316,11044668,12805,0,1668247676,13153.918720519992,66.25681674000225,53589.300702960005 2022-11-12,10:08:01.000,316,11044675,12685,0,1668247680,13153.824412180002,66.22862022000481,53589.23781888 2022-11-12,10:08:06.000,316,11044651,12965,0,1668247684,13153.770521699997,66.21452195999882,53589.26576736 2022-11-12,10:08:10.000,316,11044647,12645,0,1668247688,13153.777258009992,66.22157108999818,53589.23781888 2022-11-12,10:08:14.000,316,11044632,12605,0,1668247693,13153.804203250002,66.22157108999818,53589.27275448001 2022-11-12,10:08:18.000,316,11044648,12565,0,1668247697,13153.831148489997,66.18632544000138,53589.36358704001 2022-11-12,10:08:22.000,316,11044653,12645,0,1668247701,13153.986083620002,66.20747282999946,53589.3845484 2022-11-12,10:08:26.000,316,11044623,12645,0,1668247705,13154.019765169993,66.2004237000001,53589.43345824 2022-11-12,10:08:30.000,316,11044618,12845,0,1668247709,13154.026501480002,66.2004237000001,53589.39153552001 2022-11-12,10:08:34.000,316,11044668,12605,0,1668247713,13154.013028859998,66.18632544000138,53589.41249688001 2022-11-12,10:08:38.000,316,11044674,12805,0,1668247717,13154.033237789998,66.25681674000225,53589.43345824 2022-11-12,10:08:42.000,316,11044658,12725,0,1668247721,13153.945665760002,66.27796413000033,53589.34262568001 2022-11-12,10:08:46.000,316,11044640,12605,0,1668247725,13153.972610999997,66.26386587000161,53589.37756128 2022-11-12,10:08:50.000,316,11044627,12685,0,1668247729,13154.026501480002,66.22157108999818,53589.32865144 2022-11-12,10:08:54.000,316,11044638,12605,0,1668247733,13154.147755059988,66.23566935000417,53589.468393840005 2022-11-12,10:08:58.000,316,11044675,12725,0,1668247737,13154.194909229998,66.18632544000138,53589.4544196 2022-11-12,10:09:02.000,316,11044636,12765,0,1668247741,13154.255536019999,66.17222718000266,53589.53127792001 2022-11-12,10:09:06.000,316,11044614,12685,0,1668247745,13154.275744949999,66.11583414000052,53589.48935520001 2022-11-12,10:09:10.000,316,11044692,12565,0,1668247749,13154.41047114999,66.09468675000244,53589.51031656001 2022-11-12,10:09:14.000,316,11044642,12445,0,1668247753,13154.41047114999,66.03124458000093,53589.49634232 2022-11-12,10:09:18.000,316,11044660,12685,0,1668247757,13154.47783425,65.96075328000006,53589.594162 2022-11-12,10:09:22.000,316,11044693,12605,0,1668247761,13154.43741639,65.87616372000048,53589.419484000005 2022-11-12,10:09:26.000,316,11044670,12645,0,1668247765,13154.51151579999,65.87616372000048,53589.47538096 2022-11-12,10:09:30.000,316,11044678,12645,0,1668247769,13154.57214258999,65.84091807000368,53589.50332944 2022-11-12,10:09:34.000,316,11044643,12485,0,1668247773,13154.63950569,65.84796720000304,53589.55223928 2022-11-12,10:09:38.000,316,11044656,12365,0,1668247777,13154.71360509999,65.87616372000048,53589.55922640001 2022-11-12,10:09:42.000,316,11044676,12965,0,1668247781,13154.868540229996,65.92550763000327,53589.69896880001 2022-11-12,10:09:46.000,316,11044649,12805,0,1668247785,13154.962848570001,65.96780240999942,53589.65005896 2022-11-12,10:09:50.000,316,11044633,12765,0,1668247789,13155.131256319997,66.04534283999965,53589.684994560004 2022-11-12,10:09:54.000,316,11044635,12605,0,1668247793,13155.198619419993,66.05239196999901,53589.74787864001 2022-11-12,10:09:58.000,316,11044624,12885,0,1668247797,13155.299664069993,66.05944109999837,53589.76185288 2022-11-12,10:10:02.000,316,11044681,12525,0,1668247801,13155.373763479998,66.01714632000221,53589.705955920006 2022-11-12,10:10:06.000,316,11044632,12805,0,1668247805,13155.481544439994,66.03124458000093,53589.78281424 2022-11-12,10:10:10.000,316,11044700,12645,0,1668247809,13155.64995218999,66.0030480600035,53589.81774984 2022-11-12,10:10:14.000,316,11044625,12685,0,1668247813,13155.71731529,66.0030480600035,53589.922556640005 2022-11-12,10:10:18.000,316,11044709,12925,0,1668247817,13155.8587778,65.94665502000134,53589.971466480005 2022-11-12,10:10:22.000,316,11044649,12885,0,1668247821,13156.006976619996,65.8550163300024,53589.99242784001 2022-11-12,10:10:26.000,316,11044636,12765,0,1668247825,13156.067603409996,65.79157416000089,53590.09723464 2022-11-12,10:10:30.000,316,11044635,12365,0,1668247829,13156.155175439992,65.72108286000002,53590.069286160004 2022-11-12,10:10:34.000,316,11044648,12765,0,1668247833,13156.188856989997,65.62239504000172,53590.12518312 2022-11-12,10:10:38.000,316,11044623,12565,0,1668247837,13156.202329610001,65.5448546100015,53590.12518312 2022-11-12,10:10:42.000,316,11044625,12605,0,1668247841,13156.114757579991,65.48141243999999,53590.041337680006 2022-11-12,10:10:46.000,316,11044604,12765,0,1668247845,13156.081076030001,65.32633157999953,53590.08326040001 2022-11-12,10:10:50.000,316,11044655,12805,0,1668247849,13156.04065817,65.19239811000443,53590.020376320004 2022-11-12,10:10:54.000,316,11044588,12725,0,1668247853,13155.986767689996,65.13600507000228,53590.041337680006 2022-11-12,10:10:58.000,316,11044676,12605,0,1668247857,13155.89919566,65.01616985999863,53589.9085824 2022-11-12,10:11:02.000,316,11044634,12765,0,1668247861,13155.865514109995,64.94567855999776,53590.01338920001 2022-11-12,10:11:06.000,316,11044675,12765,0,1668247865,13155.81162362999,64.92453116999968,53589.94351800001 2022-11-12,10:11:10.000,316,11044655,12925,0,1668247869,13155.744260529995,64.87518726000417,53589.901595280004 2022-11-12,10:11:14.000,316,11044650,12605,0,1668247873,13155.71057897999,64.86813813000481,53589.81076272 2022-11-12,10:11:18.000,316,11044672,12605,0,1668247877,13155.67016111999,64.85403986999881,53589.74787864001 2022-11-12,10:11:22.000,316,11044644,12725,0,1668247881,13155.582589089994,64.86813813000481,53589.67800744001 2022-11-12,10:11:26.000,316,11044676,12605,0,1668247885,13155.461335509994,64.87518726000417,53589.62211048 2022-11-12,10:11:30.000,316,11044645,12845,0,1668247889,13155.380499789993,64.83289248000074,53589.54525216 2022-11-12,10:11:34.000,316,11044653,12725,0,1668247893,13155.279455139993,64.8046959600033,53589.47538096 2022-11-12,10:11:38.000,316,11044664,12885,0,1668247897,13155.265982520003,64.79059770000458,53589.47538096 2022-11-12,10:11:42.000,316,11044646,12605,0,1668247901,13155.245773590002,64.8399416100001,53589.53127792001 2022-11-12,10:11:46.000,316,11044637,12445,0,1668247905,13155.245773590002,64.83289248000074,53589.40550976 2022-11-12,10:11:50.000,316,11044640,12725,0,1668247909,13155.232300969998,64.83289248000074,53589.398522640004 2022-11-12,10:11:54.000,316,11044660,12805,0,1668247913,13155.252509899998,64.76240117999987,53589.35659992 2022-11-12,10:11:58.000,316,11044626,12565,0,1668247917,13155.279455139993,64.74125379000179,53589.251793120005 2022-11-12,10:12:02.000,316,11044687,12965,0,1668247921,13155.232300969998,64.691909879999,53589.181921920004 2022-11-12,10:12:06.000,316,11044697,12445,0,1668247925,13155.232300969998,64.61436944999878,53589.16794768 2022-11-12,10:12:10.000,316,11044622,12605,0,1668247929,13155.178410489993,64.5932220600007,53589.19589616001 2022-11-12,10:12:14.000,316,11044633,12605,0,1668247933,13155.158201559992,64.4945342400024,53589.1399992 2022-11-12,10:12:18.000,316,11044627,12765,0,1668247937,13155.164937870002,64.43814120000025,53589.133012080005 2022-11-12,10:12:22.000,316,11044664,12565,0,1668247941,13155.205355730002,64.3112568600045,53589.2098704 2022-11-12,10:12:26.000,316,11044622,12525,0,1668247945,13155.205355730002,64.22666729999764,53589.11205072 2022-11-12,10:12:30.000,316,11044650,12685,0,1668247949,13155.178410489993,64.1350286099987,53589.09108936 2022-11-12,10:12:34.000,316,11044626,12725,0,1668247953,13155.090838459997,64.08568470000318,53589.11205072 2022-11-12,10:12:38.000,316,11044615,12805,0,1668247957,13154.969584879997,64.02929166000104,53589.07711512001 2022-11-12,10:12:42.000,316,11044632,12605,0,1668247961,13154.861803920001,64.06453730999783,53588.95833408001 2022-11-12,10:12:46.000,316,11044631,12605,0,1668247965,13154.794440819991,64.07158644000447,53588.93737272001 2022-11-12,10:12:50.000,316,11044639,12525,0,1668247969,13154.774231889991,64.0997829600019,53588.94435984 2022-11-12,10:12:54.000,316,11044611,12525,0,1668247973,13154.7809682,64.10683209000126,53588.9303856 2022-11-12,10:12:58.000,316,11044697,12605,0,1668247977,13154.774231889991,64.12093034999998,53588.87448864 2022-11-12,10:13:02.000,316,11044651,12565,0,1668247981,13154.747286649996,64.17732339000213,53588.89545 2022-11-12,10:13:06.000,316,11044669,12685,0,1668247985,13154.72034141,64.26896208000107,53588.95833408001 2022-11-12,10:13:10.000,316,11044661,12685,0,1668247989,13154.63276937999,64.28306033999979,53588.9303856 2022-11-12,10:13:14.000,316,11044630,12885,0,1668247993,13154.61256044999,64.35355164000066,53588.9303856 2022-11-12,10:13:18.000,316,11044669,12445,0,1668247997,13154.626033069995,64.35355164000066,53588.9303856 2022-11-12,10:13:22.000,316,11044641,12965,0,1668248001,13154.545197349995,64.43814120000025,53588.867501520006 2022-11-12,10:13:26.000,316,11044615,12805,0,1668248005,13154.55193365999,64.45223945999896,53588.89545 2022-11-12,10:13:30.000,316,11044697,12725,0,1668248009,13154.565406279995,64.48043598000368,53588.88147576 2022-11-12,10:13:34.000,316,11044630,12685,0,1668248013,13154.605824139995,64.50863250000111,53588.90243712 2022-11-12,10:13:38.000,316,11044618,12805,0,1668248017,13154.61929676,64.56502554000326,53588.95833408001 2022-11-12,10:13:42.000,316,11044666,12845,0,1668248021,13154.585615209995,64.57912380000198,53588.90942424001 2022-11-12,10:13:46.000,316,11044682,12805,0,1668248025,13154.585615209995,64.58617293000134,53588.867501520006 2022-11-12,10:13:50.000,316,11044662,12725,0,1668248029,13154.61929676,64.51568163000047,53588.88147576 2022-11-12,10:13:54.000,316,11044620,12685,0,1668248033,13154.55866997,64.50158337000175,53588.90942424001 2022-11-12,10:13:58.000,316,11044627,12565,0,1668248037,13154.524988419995,64.50863250000111,53588.88846288001 2022-11-12,10:14:02.000,316,11044683,12645,0,1668248041,13154.53172472999,64.55092728000454,53588.88846288001 2022-11-12,10:14:06.000,316,11044629,12645,0,1668248045,13154.423943769994,64.48043598000368,53588.90942424001 2022-11-12,10:14:10.000,316,11044683,12725,0,1668248049,13154.269008639989,64.48043598000368,53588.80461744 2022-11-12,10:14:14.000,316,11044636,12805,0,1668248053,13154.228590779989,64.46633771999768,53588.81859168001 2022-11-12,10:14:18.000,316,11044657,12725,0,1668248057,13154.141018749993,64.38879729000473,53588.74173336001 2022-11-12,10:14:22.000,316,11044669,12605,0,1668248061,13154.107337199988,64.3817481599981,53588.72775912 2022-11-12,10:14:26.000,316,11044691,12805,0,1668248065,13154.080391959993,64.33945338000194,53588.71378488 2022-11-12,10:14:30.000,316,11044638,12965,0,1668248069,13154.033237789998,64.3465025100013,53588.71378488 2022-11-12,10:14:34.000,316,11044684,12445,0,1668248073,13153.905247900002,64.29010946999915,53588.58801672 2022-11-12,10:14:38.000,316,11044671,12525,0,1668248077,13153.858093729992,64.29010946999915,53588.581029600005 2022-11-12,10:14:42.000,316,11044675,12565,0,1668248081,13153.790730629997,64.27601121000043,53588.546094 2022-11-12,10:14:46.000,316,11044659,12765,0,1668248085,13153.60211395,64.29010946999915,53588.50417128001 2022-11-12,10:14:50.000,316,11044634,12525,0,1668248089,13153.548223469996,64.29010946999915,53588.52513264001 2022-11-12,10:14:54.000,316,11044668,12525,0,1668248093,13153.467387749995,64.3465025100013,53588.52513264001 2022-11-12,10:14:58.000,316,11044671,12725,0,1668248097,13153.40002465,64.38879729000473,53588.462248560005 2022-11-12,10:15:02.000,316,11044630,12725,0,1668248101,13153.35960679,64.45223945999896,53588.53910688 2022-11-12,10:15:06.000,316,11044676,12725,0,1668248105,13153.29898,64.53682901999855,53588.48320992001 2022-11-12,10:15:10.000,316,11044673,12645,0,1668248109,13153.305716309995,64.56502554000326,53588.49019704 2022-11-12,10:15:14.000,316,11044627,12605,0,1668248113,13153.27203475999,64.57207467000262,53588.511158400004 2022-11-12,10:15:18.000,316,11044661,12765,0,1668248117,13153.21814428,64.62141857999814,53588.49718416 2022-11-12,10:15:22.000,316,11044674,12725,0,1668248121,13153.21140796999,64.57207467000262,53588.50417128001 2022-11-12,10:15:26.000,316,11044654,12565,0,1668248125,13153.144044869994,64.60732031999942,53588.4412872 2022-11-12,10:15:30.000,316,11044665,12525,0,1668248129,13153.083418079994,64.60732031999942,53588.44827432 2022-11-12,10:15:34.000,316,11044662,12845,0,1668248133,13153.016054979998,64.68486074999964,53588.35045464 2022-11-12,10:15:38.000,316,11044673,12725,0,1668248137,13152.962164499993,64.72715553000307,53588.44827432 2022-11-12,10:15:42.000,316,11044639,12725,0,1668248141,13152.948691879988,64.77649943999859,53588.476222799996 2022-11-12,10:15:46.000,316,11044643,12845,0,1668248145,13152.908274019988,64.79764683000394,53588.56705536 2022-11-12,10:15:50.000,316,11044650,12805,0,1668248149,13152.861119849993,64.86108899999817,53588.52513264001 2022-11-12,10:15:54.000,316,11044643,12805,0,1668248153,13152.847647230003,64.88928552000289,53588.49019704 2022-11-12,10:15:58.000,316,11044667,12445,0,1668248157,13152.813965679998,64.9033837800016,53588.45526144001 2022-11-12,10:16:02.000,316,11044713,12525,0,1668248161,13152.679239479992,64.92453116999968,53588.39936448 2022-11-12,10:16:06.000,316,11044692,12565,0,1668248165,13152.659030549992,64.97387508000247,53588.38539024001 2022-11-12,10:16:10.000,316,11044650,12765,0,1668248169,13152.659030549992,65.05846464000206,53588.371416 2022-11-12,10:16:14.000,316,11044701,12725,0,1668248173,13152.652294239997,65.10780855000485,53588.462248560005 2022-11-12,10:16:18.000,316,11044659,12765,0,1668248177,13152.564722210001,65.19239811000443,53588.40635160001 2022-11-12,10:16:22.000,316,11044673,12445,0,1668248181,13152.632085309997,65.28403680000338,53588.45526144001 2022-11-12,10:16:26.000,316,11044693,12765,0,1668248185,13152.638821619992,65.2981350600021,53588.52513264001 2022-11-12,10:16:30.000,316,11044670,12645,0,1668248189,13152.638821619992,65.3968228800004,53588.51814552 2022-11-12,10:16:34.000,316,11044648,12965,0,1668248193,13152.638821619992,65.47436331000063,53588.546094 2022-11-12,10:16:38.000,316,11044646,12365,0,1668248197,13152.706184720002,65.55190374000085,53588.581029600005 2022-11-12,10:16:42.000,316,11044666,12765,0,1668248201,13152.605140070002,65.608296780003,53588.57404248001 2022-11-12,10:16:46.000,316,11044649,12645,0,1668248205,13152.611876379997,65.65059155999916,53588.58801672 2022-11-12,10:16:50.000,316,11044632,12645,0,1668248209,13152.665766860002,65.71403373000066,53588.59500384 2022-11-12,10:16:54.000,316,11044671,12645,0,1668248213,13152.679239479992,65.7563285100041,53588.69282352001 2022-11-12,10:16:58.000,316,11044685,12685,0,1668248217,13152.706184720002,65.80567241999961,53588.72775912 2022-11-12,10:17:02.000,316,11044654,12645,0,1668248221,13152.739866269992,65.88321284999984,53588.8255788 2022-11-12,10:17:06.000,316,11044684,12925,0,1668248225,13152.706184720002,65.93960589000199,53588.83955304001 2022-11-12,10:17:10.000,316,11044613,12725,0,1668248229,13152.706184720002,66.01714632000221,53588.87448864 2022-11-12,10:17:14.000,316,11044662,12805,0,1668248233,13152.665766860002,66.06649022999773,53588.88147576 2022-11-12,10:17:18.000,316,11044667,12565,0,1668248237,13152.719657339992,66.15107979000459,53588.90942424001 2022-11-12,10:17:22.000,316,11044678,12565,0,1668248241,13152.699448409992,66.22862022000481,53588.867501520006 2022-11-12,10:17:26.000,316,11044611,12725,0,1668248245,13152.706184720002,66.25681674000225,53588.88147576 2022-11-12,10:17:30.000,316,11044667,12445,0,1668248249,13152.679239479992,66.27796413000033,53588.88147576 2022-11-12,10:17:34.000,316,11044660,12605,0,1668248253,13152.813965679998,66.2991115199984,53588.965321200005 2022-11-12,10:17:38.000,316,11044632,12645,0,1668248257,13152.827438300003,66.32730804000312,53589.04916664 2022-11-12,10:17:42.000,316,11044650,12685,0,1668248261,13152.867856159988,66.3132097800044,53589.12602496001 2022-11-12,10:17:46.000,316,11044651,12405,0,1668248265,13152.881328779993,66.27091500000097,53589.07711512001 2022-11-12,10:17:50.000,316,11044694,12485,0,1668248269,13152.901537709993,66.2991115199984,53589.16096056 2022-11-12,10:17:54.000,316,11044616,12605,0,1668248273,13152.847647230003,66.32730804000312,53589.19589616001 2022-11-12,10:17:58.000,316,11044643,12565,0,1668248277,13152.928482949988,66.33435717000248,53589.23781888 2022-11-12,10:18:02.000,316,11044665,12485,0,1668248281,13152.813965679998,66.32025891000376,53589.133012080005 2022-11-12,10:18:06.000,316,11044662,12565,0,1668248285,13152.834174609998,66.28501325999969,53589.16096056 2022-11-12,10:18:10.000,316,11044664,12925,0,1668248289,13152.773547819997,66.26386587000161,53589.12602496001 2022-11-12,10:18:14.000,316,11044683,12645,0,1668248293,13152.854383539998,66.22862022000481,53589.300702960005 2022-11-12,10:18:18.000,316,11044665,12605,0,1668248297,13152.827438300003,66.27091500000097,53589.2797416 2022-11-12,10:18:22.000,316,11044700,12845,0,1668248301,13152.840910919993,66.27796413000033,53589.30769008 2022-11-12,10:18:26.000,316,11044662,12765,0,1668248305,13152.881328779993,66.29206238999905,53589.33563856 2022-11-12,10:18:30.000,316,11044652,12685,0,1668248309,13152.908274019988,66.3132097800044,53589.370574160006 2022-11-12,10:18:34.000,316,11044616,12685,0,1668248313,13152.847647230003,66.33435717000248,53589.43345824 2022-11-12,10:18:38.000,316,11044654,12485,0,1668248317,13152.874592469998,66.43304499000078,53589.46140672001 2022-11-12,10:18:42.000,316,11044706,12645,0,1668248321,13152.652294239997,66.51763455000037,53589.37756128 2022-11-12,10:18:46.000,316,11044653,12965,0,1668248325,13152.638821619992,66.58107672000187,53589.39153552001 2022-11-12,10:18:50.000,316,11044631,12645,0,1668248329,13152.645557930002,66.6938627999989,53589.37756128 2022-11-12,10:18:54.000,316,11044656,12845,0,1668248333,13152.645557930002,66.71501019000425,53589.40550976 2022-11-12,10:18:58.000,316,11044655,12605,0,1668248337,13152.733129959997,66.75025584000105,53589.46140672001 2022-11-12,10:19:02.000,316,11044694,12645,0,1668248341,13152.753338889997,66.83484540000063,53589.55223928 2022-11-12,10:19:06.000,316,11044628,12805,0,1668248345,13152.719657339992,66.86304191999807,53589.636084720005 2022-11-12,10:19:10.000,316,11044697,12445,0,1668248349,13152.733129959997,66.98287713000173,53589.65005896 2022-11-12,10:19:14.000,316,11044662,12605,0,1668248353,13152.679239479992,67.0040245199998,53589.65704608001 2022-11-12,10:19:18.000,316,11044643,12445,0,1668248357,13152.652294239997,67.07451582000067,53589.67102032 2022-11-12,10:19:22.000,316,11044663,12445,0,1668248361,13152.591667449997,67.1027123399981,53589.55922640001 2022-11-12,10:19:26.000,316,11044631,12725,0,1668248365,13152.618612689992,67.17320363999897,53589.636084720005 2022-11-12,10:19:30.000,316,11044687,12725,0,1668248369,13152.584931140002,67.2154984200024,53589.54525216 2022-11-12,10:19:34.000,316,11044649,12765,0,1668248373,13152.564722210001,67.27894059000391,53589.62909760001 2022-11-12,10:19:38.000,316,11044634,12725,0,1668248377,13152.611876379997,67.32123537000007,53589.65005896 2022-11-12,10:19:42.000,316,11044651,12645,0,1668248381,13152.665766860002,67.32123537000007,53589.733904400004 2022-11-12,10:19:46.000,316,11044647,12965,0,1668248385,13152.679239479992,67.32123537000007,53589.74089152 2022-11-12,10:19:50.000,316,11044642,12645,0,1668248389,13152.719657339992,67.30008798000199,53589.754865760005 2022-11-12,10:19:54.000,316,11044655,12565,0,1668248393,13152.807229370002,67.33533362999879,53589.77582712001 2022-11-12,10:19:58.000,316,11044629,12485,0,1668248397,13152.773547819997,67.38467754000158,53589.74787864001 2022-11-12,10:20:02.000,316,11044639,12605,0,1668248401,13152.712921029997,67.4622179700018,53589.77582712001 2022-11-12,10:20:06.000,316,11044662,12525,0,1668248405,13152.618612689992,67.54680753000139,53589.754865760005 2022-11-12,10:20:10.000,316,11044642,12765,0,1668248409,13152.672503169997,67.54680753000139,53589.803775600005 2022-11-12,10:20:14.000,316,11044647,12605,0,1668248413,13152.679239479992,67.5609057900001,53589.72691728001 2022-11-12,10:20:18.000,316,11044697,12485,0,1668248417,13152.780284129993,67.58910231000482,53589.8387112 2022-11-12,10:20:22.000,316,11044682,12565,0,1668248421,13152.746602580002,67.63844622000033,53589.77582712001 2022-11-12,10:20:26.000,316,11044626,12605,0,1668248425,13152.800493059993,67.63139709000097,53589.85967256 2022-11-12,10:20:30.000,316,11044657,12565,0,1668248429,13152.773547819997,67.64549534999969,53589.78281424 2022-11-12,10:20:34.000,316,11044634,12685,0,1668248433,13152.793756749998,67.6736918700044,53589.81076272 2022-11-12,10:20:38.000,316,11044652,12685,0,1668248437,13152.854383539998,67.63844622000033,53589.88762104 2022-11-12,10:20:42.000,316,11044664,12925,0,1668248441,13152.780284129993,67.63139709000097,53589.84569832001 2022-11-12,10:20:46.000,316,11044640,12805,0,1668248445,13152.834174609998,67.62434796000161,53589.84569832001 2022-11-12,10:20:50.000,316,11044669,12565,0,1668248449,13152.739866269992,67.66664273999777,53589.76884 2022-11-12,10:20:54.000,316,11044694,12605,0,1668248453,13152.908274019988,67.66664273999777,53589.901595280004 2022-11-12,10:20:58.000,316,11044662,12925,0,1668248457,13152.834174609998,67.64549534999969,53589.83172408 2022-11-12,10:21:02.000,316,11044703,12845,0,1668248461,13152.901537709993,67.63139709000097,53589.88762104 2022-11-12,10:21:06.000,316,11044659,12725,0,1668248465,13152.894801399998,67.64549534999969,53589.9085824 2022-11-12,10:21:10.000,316,11044679,12725,0,1668248469,13152.894801399998,67.64549534999969,53589.922556640005 2022-11-12,10:21:14.000,316,11044656,12605,0,1668248473,13152.827438300003,67.70188839000184,53589.901595280004 2022-11-12,10:21:18.000,316,11044720,12605,0,1668248477,13152.901537709993,67.68779013000312,53589.88762104 2022-11-12,10:21:22.000,316,11044665,12405,0,1668248481,13152.867856159988,67.72303577999992,53589.803775600005 2022-11-12,10:21:26.000,316,11044651,12845,0,1668248485,13152.935219259998,67.77237969000271,53589.8387112 2022-11-12,10:21:30.000,316,11044664,12565,0,1668248489,13152.894801399998,67.78647795000143,53589.81076272 2022-11-12,10:21:34.000,316,11044656,12685,0,1668248493,13152.982373429993,67.90631315999781,53589.92954376 2022-11-12,10:21:38.000,316,11044696,12725,0,1668248497,13153.022791289994,67.89926402999845,53589.92954376 2022-11-12,10:21:42.000,316,11044667,12405,0,1668248501,13153.096890699999,67.92746055000316,53589.95749224 2022-11-12,10:21:46.000,316,11044654,12685,0,1668248505,13153.137308559999,67.94155881000188,53589.99941496 2022-11-12,10:21:50.000,316,11044643,12765,0,1668248509,13153.245089519995,67.96270619999996,53590.01338920001 2022-11-12,10:21:54.000,316,11044690,12925,0,1668248513,13153.224880589994,67.9556570700006,53590.01338920001 2022-11-12,10:21:58.000,316,11044638,12765,0,1668248517,13153.25856214,67.96975532999932,53590.0483248 2022-11-12,10:22:02.000,316,11044643,12845,0,1668248521,13153.25856214,68.00500098000339,53590.0483248 2022-11-12,10:22:06.000,316,11044683,12645,0,1668248525,13153.19793535,68.0684431500049,53589.96447936001 2022-11-12,10:22:10.000,316,11044653,12765,0,1668248529,13153.25182582999,68.06139401999826,53590.03435056001 2022-11-12,10:22:14.000,316,11044660,12605,0,1668248533,13153.137308559999,68.0684431500049,53589.922556640005 2022-11-12,10:22:18.000,316,11044686,12725,0,1668248537,13153.346134169995,68.08254141000361,53590.09723464 2022-11-12,10:22:22.000,316,11044663,12845,0,1668248541,13153.35287047999,68.07549228000426,53590.090247520006 2022-11-12,10:22:26.000,316,11044657,12845,0,1668248545,13153.35960679,68.07549228000426,53590.188067200004 2022-11-12,10:22:30.000,316,11044628,12485,0,1668248549,13153.35287047999,68.11073793000105,53590.16710584 2022-11-12,10:22:34.000,316,11044685,12725,0,1668248553,13153.33266154999,68.13188531999913,53590.19505432 2022-11-12,10:22:38.000,316,11044686,12325,0,1668248557,13153.35960679,68.07549228000426,53590.236977040004 2022-11-12,10:22:42.000,316,11044715,12645,0,1668248561,13153.33266154999,68.07549228000426,53590.18108008001 2022-11-12,10:22:46.000,316,11044660,12685,0,1668248565,13153.184462729994,68.06139401999826,53590.09723464 2022-11-12,10:22:50.000,316,11044686,12685,0,1668248569,13153.184462729994,68.07549228000426,53590.13217024001 2022-11-12,10:22:54.000,316,11044685,12925,0,1668248573,13153.049736529989,68.08254141000361,53590.08326040001 2022-11-12,10:22:58.000,316,11044666,12925,0,1668248577,13153.076681769999,68.11778706000041,53590.118196 2022-11-12,10:23:02.000,316,11044697,12805,0,1668248581,13153.076681769999,68.15303271000448,53590.17409296 2022-11-12,10:23:06.000,316,11044678,12805,0,1668248585,13153.036263909999,68.07549228000426,53590.14614448 2022-11-12,10:23:10.000,316,11044665,12885,0,1668248589,13152.995846049998,68.0684431500049,53590.18108008001 2022-11-12,10:23:14.000,316,11044692,12605,0,1668248593,13153.090154389989,68.03319750000082,53590.139157360005 2022-11-12,10:23:18.000,316,11044691,12525,0,1668248597,13153.096890699999,68.0684431500049,53590.13217024001 2022-11-12,10:23:22.000,316,11044668,12725,0,1668248601,13153.063209149994,68.0543448899989,53590.07627328 2022-11-12,10:23:26.000,316,11044661,12765,0,1668248605,13152.975637119998,68.08959054000297,53590.07627328 2022-11-12,10:23:30.000,316,11044646,12685,0,1668248609,13152.968900809989,68.11778706000041,53590.03435056001 2022-11-12,10:23:34.000,316,11044670,12845,0,1668248613,13152.955428189998,68.09663967000233,53590.10422176 2022-11-12,10:23:38.000,316,11044705,12685,0,1668248617,13153.016054979998,68.13188531999913,53590.13217024001 2022-11-12,10:23:42.000,316,11044719,12605,0,1668248621,13153.036263909999,68.0684431500049,53590.118196 2022-11-12,10:23:46.000,316,11044642,12725,0,1668248625,13153.056472839999,68.04024663000018,53590.16011872001 2022-11-12,10:23:50.000,316,11044644,12965,0,1668248629,13153.069945459989,68.06139401999826,53590.1531316 2022-11-12,10:23:54.000,316,11044654,12605,0,1668248633,13153.049736529989,68.02614837000147,53590.21601568 2022-11-12,10:23:58.000,316,11044664,12725,0,1668248637,13153.049736529989,68.03319750000082,53590.22998992001 2022-11-12,10:24:02.000,316,11044704,12565,0,1668248641,13152.901537709993,68.02614837000147,53590.14614448 2022-11-12,10:24:06.000,316,11044683,12725,0,1668248645,13152.888065089988,68.04024663000018,53590.11120888001 2022-11-12,10:24:10.000,316,11044697,12685,0,1668248649,13152.861119849993,68.09663967000233,53590.12518312 2022-11-12,10:24:14.000,316,11044681,12485,0,1668248653,13152.928482949988,68.20237662,53590.16710584 2022-11-12,10:24:18.000,316,11044643,12605,0,1668248657,13152.935219259998,68.25172053000279,53590.14614448 2022-11-12,10:24:22.000,316,11044662,12445,0,1668248661,13152.995846049998,68.3010644399983,53590.27889976001 2022-11-12,10:24:26.000,316,11044677,12405,0,1668248665,13153.063209149994,68.27991705000022,53590.31383536 2022-11-12,10:24:30.000,316,11044702,12605,0,1668248669,13153.076681769999,68.27286792000086,53590.292874 2022-11-12,10:24:34.000,316,11044683,12685,0,1668248673,13153.13057224999,68.27991705000022,53590.28588688 2022-11-12,10:24:38.000,316,11044677,12805,0,1668248677,13153.137308559999,68.28696617999958,53590.32780960001 2022-11-12,10:24:42.000,316,11044686,12685,0,1668248681,13153.063209149994,68.27991705000022,53590.2230028 2022-11-12,10:24:46.000,316,11044677,12605,0,1668248685,13153.009318669989,68.3010644399983,53590.2230028 2022-11-12,10:24:50.000,316,11044701,12685,0,1668248689,13153.083418079994,68.28696617999958,53590.27889976001 2022-11-12,10:24:54.000,316,11044687,12645,0,1668248693,13153.090154389989,68.2658187900015,53590.34178384 2022-11-12,10:24:58.000,316,11044705,12605,0,1668248697,13153.177726419999,68.32221183000365,53590.36973232001 2022-11-12,10:25:02.000,316,11044672,12565,0,1668248701,13153.204671659994,68.30811356999766,53590.425629280006 2022-11-12,10:25:06.000,316,11044679,12645,0,1668248705,13153.19793535,68.35040835000109,53590.45357776 2022-11-12,10:25:10.000,316,11044670,12685,0,1668248709,13153.21140796999,68.39270313000452,53590.49550048001 2022-11-12,10:25:14.000,316,11044663,12525,0,1668248713,13153.21140796999,68.36450660999981,53590.48152624 2022-11-12,10:25:18.000,316,11044682,12565,0,1668248717,13153.33266154999,68.36450660999981,53590.48851336 2022-11-12,10:25:22.000,316,11044667,12765,0,1668248721,13153.25856214,68.35040835000109,53590.49550048001 2022-11-12,10:25:26.000,316,11044637,12645,0,1668248725,13153.27877107,68.3151627000043,53590.46755200001 2022-11-12,10:25:30.000,316,11044702,12725,0,1668248729,13153.5010693,68.24467140000343,53590.61428152001 2022-11-12,10:25:34.000,316,11044693,12445,0,1668248733,13153.447178819995,68.23057314000471,53590.55838456 2022-11-12,10:25:38.000,316,11044674,12605,0,1668248737,13153.52127823,68.16008184000384,53590.64921712 2022-11-12,10:25:42.000,316,11044650,12445,0,1668248741,13153.528014539996,68.21647487999871,53590.712101200006 2022-11-12,10:25:46.000,316,11044649,12605,0,1668248745,13153.467387749995,68.2658187900015,53590.712101200006 2022-11-12,10:25:50.000,316,11044676,12525,0,1668248749,13153.528014539996,68.27286792000086,53590.77498528 2022-11-12,10:25:54.000,316,11044663,12525,0,1668248753,13153.608850259996,68.29401530999894,53590.84485648 2022-11-12,10:25:58.000,316,11044696,12685,0,1668248757,13153.642531810001,68.30811356999766,53590.83786936 2022-11-12,10:26:02.000,316,11044675,12805,0,1668248761,13153.642531810001,68.32926096000301,53590.78197240001 2022-11-12,10:26:06.000,316,11044660,12565,0,1668248765,13153.662740740001,68.35745748000045,53590.816908 2022-11-12,10:26:10.000,316,11044662,12645,0,1668248769,13153.629059189996,68.39975226000388,53590.879792080006 2022-11-12,10:26:14.000,316,11044682,12725,0,1668248773,13153.696422289991,68.35745748000045,53590.92171480001 2022-11-12,10:26:18.000,316,11044667,12485,0,1668248777,13153.689685979996,68.33631009000237,53590.8867792 2022-11-12,10:26:22.000,316,11044695,12445,0,1668248781,13153.898511589992,68.28696617999958,53591.11036704 2022-11-12,10:26:26.000,316,11044723,12925,0,1668248785,13153.965874690002,68.21647487999871,53591.15228976 2022-11-12,10:26:30.000,316,11044713,12605,0,1668248789,13153.979347309993,68.21647487999871,53591.17325112 2022-11-12,10:26:34.000,316,11044642,12765,0,1668248793,13153.992819929997,68.20237662,53591.28504504001 2022-11-12,10:26:38.000,316,11044683,12645,0,1668248797,13153.952402069997,68.27286792000086,53591.27805792 2022-11-12,10:26:42.000,316,11044696,12525,0,1668248801,13153.864830040002,68.3010644399983,53591.23613520001 2022-11-12,10:26:46.000,316,11044628,12645,0,1668248805,13153.945665760002,68.27991705000022,53591.29901928 2022-11-12,10:26:50.000,316,11044693,12485,0,1668248809,13153.979347309993,68.18827836000128,53591.29901928 2022-11-12,10:26:54.000,316,11044688,12805,0,1668248813,13154.060183029993,68.12483618999977,53591.36889048 2022-11-12,10:26:58.000,316,11044720,12965,0,1668248817,13154.107337199988,68.04024663000018,53591.36889048 2022-11-12,10:27:02.000,316,11044619,12685,0,1668248821,13154.174700299998,67.99090272000467,53591.4457488 2022-11-12,10:27:06.000,316,11044673,12765,0,1668248825,13154.120809819993,68.01205011000275,53591.480684400005 2022-11-12,10:27:10.000,316,11044701,12685,0,1668248829,13154.006292550002,68.04729575999954,53591.49465864 2022-11-12,10:27:14.000,316,11044663,12765,0,1668248833,13153.932193139997,68.0543448899989,53591.46671016 2022-11-12,10:27:18.000,316,11044679,12725,0,1668248837,13153.986083620002,68.03319750000082,53591.53658136 2022-11-12,10:27:22.000,316,11044679,12885,0,1668248841,13153.979347309993,67.96270619999996,53591.529594240004 2022-11-12,10:27:26.000,316,11044663,12605,0,1668248845,13154.013028859998,67.89926402999845,53591.46671016 2022-11-12,10:27:30.000,316,11044695,12725,0,1668248849,13154.013028859998,67.82877273000486,53591.431774560006 2022-11-12,10:27:34.000,316,11044655,12605,0,1668248853,13153.992819929997,67.83582186000422,53591.46671016 2022-11-12,10:27:38.000,316,11044685,12445,0,1668248857,13153.992819929997,67.82172359999822,53591.550555600006 2022-11-12,10:27:42.000,316,11044706,12525,0,1668248861,13153.999556239993,67.78647795000143,53591.59247832001 2022-11-12,10:27:46.000,316,11044660,12765,0,1668248865,13153.952402069997,67.77237969000271,53591.648375280005 2022-11-12,10:27:50.000,316,11044638,12765,0,1668248869,13153.979347309993,67.744183169998,53591.68331088 2022-11-12,10:27:54.000,316,11044658,12725,0,1668248873,13153.979347309993,67.7089375200012,53591.64138816001 2022-11-12,10:27:58.000,316,11044693,12365,0,1668248877,13153.925456830002,67.65254447999905,53591.71125936001 2022-11-12,10:28:02.000,316,11044655,12765,0,1668248881,13153.790730629997,67.66664273999777,53591.54356848001 2022-11-12,10:28:06.000,316,11044678,12605,0,1668248885,13153.817675869992,67.6736918700044,53591.68331088 2022-11-12,10:28:10.000,316,11044625,12605,0,1668248889,13153.770521699997,67.63844622000033,53591.67632376 2022-11-12,10:28:14.000,316,11044644,12725,0,1668248893,13153.770521699997,67.61729883000226,53591.697285120004 2022-11-12,10:28:18.000,316,11044643,12605,0,1668248897,13153.635795499991,67.58205317999818,53591.57151696001 2022-11-12,10:28:22.000,316,11044630,12645,0,1668248901,13153.723367530001,67.46926710000116,53591.648375280005 2022-11-12,10:28:26.000,316,11044659,12645,0,1668248905,13153.682949670001,67.44107058000372,53591.67632376 2022-11-12,10:28:30.000,316,11044692,12605,0,1668248909,13153.682949670001,67.38467754000158,53591.718246480006 2022-11-12,10:28:34.000,316,11044709,12605,0,1668248913,13153.669477049996,67.35648102000414,53591.70427224 2022-11-12,10:28:38.000,316,11044682,12485,0,1668248917,13153.669477049996,67.30008798000199,53591.66234952 2022-11-12,10:28:42.000,316,11044665,12805,0,1668248921,13153.467387749995,67.34238275999815,53591.599465440006 2022-11-12,10:28:46.000,316,11044687,12725,0,1668248925,13153.43370619999,67.30008798000199,53591.63440104 2022-11-12,10:28:50.000,316,11044675,12565,0,1668248929,13153.49433298999,67.22254755000176,53591.63440104 2022-11-12,10:28:54.000,316,11044653,12765,0,1668248933,13153.51454191999,67.18025276999833,53591.62042680001 2022-11-12,10:28:58.000,316,11044731,12805,0,1668248937,13153.43370619999,67.10976147000474,53591.54356848001 2022-11-12,10:29:02.000,316,11044690,12645,0,1668248941,13153.47412405999,67.06041756000195,53591.62042680001 2022-11-12,10:29:06.000,316,11044690,12685,0,1668248945,13153.467387749995,67.02517190999788,53591.6553624 2022-11-12,10:29:10.000,316,11044654,12605,0,1668248949,13153.43370619999,66.98992626000108,53591.63440104 2022-11-12,10:29:14.000,316,11044704,12485,0,1668248953,13153.426969889995,66.99697539000044,53591.648375280005 2022-11-12,10:29:18.000,316,11044667,12805,0,1668248957,13153.325925239995,67.02517190999788,53591.69029800001 2022-11-12,10:29:22.000,316,11044659,12605,0,1668248961,13153.23835321,66.98992626000108,53591.62741392 2022-11-12,10:29:26.000,316,11044659,12645,0,1668248965,13153.177726419999,66.92648408999958,53591.550555600006 2022-11-12,10:29:30.000,316,11044667,12725,0,1668248969,13153.177726419999,66.91943496000022,53591.55754272 2022-11-12,10:29:34.000,316,11044718,12645,0,1668248973,13153.164253799994,66.9053367000015,53591.480684400005 2022-11-12,10:29:38.000,316,11044660,12725,0,1668248977,13153.137308559999,66.93353321999894,53591.50164576001 2022-11-12,10:29:42.000,316,11044659,12685,0,1668248981,13153.21814428,66.93353321999894,53591.59247832001 2022-11-12,10:29:46.000,316,11044700,12725,0,1668248985,13153.19119903999,66.89123844000278,53591.56452984 2022-11-12,10:29:50.000,316,11044662,12685,0,1668248989,13153.177726419999,66.84894365999935,53591.5854912 2022-11-12,10:29:54.000,316,11044712,12605,0,1668248993,13153.19793535,66.81369801000255,53591.62741392 2022-11-12,10:29:58.000,316,11044629,12605,0,1668248997,13153.25182582999,66.79255062000448,53591.648375280005 2022-11-12,10:30:02.000,316,11044665,12685,0,1668249001,13153.23835321,66.81369801000255,53591.61343968 2022-11-12,10:30:06.000,316,11044663,12565,0,1668249005,13153.123835939994,66.77845235999848,53591.60645256 2022-11-12,10:30:10.000,316,11044659,12485,0,1668249009,13153.265298449995,66.74320671000169,53591.62042680001 2022-11-12,10:30:14.000,316,11044686,12605,0,1668249013,13153.21140796999,66.77140322999912,53591.64138816001 2022-11-12,10:30:18.000,316,11044638,12485,0,1668249017,13153.305716309995,66.68681366999954,53591.76016920001 2022-11-12,10:30:22.000,316,11044711,12605,0,1668249021,13153.37307940999,66.67271541000082,53591.78811768001 2022-11-12,10:30:26.000,316,11044661,12565,0,1668249025,13153.33939786,66.65156802000274,53591.75318208 2022-11-12,10:30:30.000,316,11044667,12645,0,1668249029,13153.29898,66.63746976000402,53591.80907904001 2022-11-12,10:30:34.000,316,11044641,12765,0,1668249033,13153.31918893,66.63746976000402,53591.7951048 2022-11-12,10:30:38.000,316,11044673,12765,0,1668249037,13153.37307940999,66.66566628000146,53591.83702752001 2022-11-12,10:30:42.000,316,11044699,12525,0,1668249041,13153.41349726999,66.60222410999995,53591.7951048 2022-11-12,10:30:46.000,316,11044669,12685,0,1668249045,13153.43370619999,66.60927323999931,53591.73222072 2022-11-12,10:30:50.000,316,11044655,12725,0,1668249049,13153.5010693,66.60927323999931,53591.73920784001 2022-11-12,10:30:54.000,316,11044655,12565,0,1668249053,13153.47412405999,66.68681366999954,53591.767156320006 2022-11-12,10:30:58.000,316,11044664,12285,0,1668249057,13153.575168709991,66.70796106000489,53591.8300404 2022-11-12,10:31:02.000,316,11044655,13085,0,1668249061,13153.588641329996,66.74320671000169,53591.95580856001 2022-11-12,10:31:06.000,316,11044651,12645,0,1668249065,13153.60211395,66.70091192999826,53591.94183432 2022-11-12,10:31:10.000,316,11044678,12805,0,1668249069,13153.635795499991,66.67976454000018,53591.9697828 2022-11-12,10:31:14.000,316,11044683,12605,0,1668249073,13153.723367530001,66.60927323999931,53592.032666880004 2022-11-12,10:31:18.000,316,11044696,12605,0,1668249077,13153.757049079992,66.63042063000466,53592.032666880004 2022-11-12,10:31:22.000,316,11044691,12445,0,1668249081,13153.743576460001,66.58812585000123,53591.95580856001 2022-11-12,10:31:26.000,316,11044625,12645,0,1668249085,13153.804203250002,66.58107672000187,53591.99773128 2022-11-12,10:31:30.000,316,11044645,12965,0,1668249089,13153.723367530001,66.5458310699978,53591.94882144 2022-11-12,10:31:34.000,316,11044672,12525,0,1668249093,13153.703158600001,66.48943803000293,53592.02567976001 2022-11-12,10:31:38.000,316,11044676,12605,0,1668249097,13153.669477049996,66.51763455000037,53592.02567976001 2022-11-12,10:31:42.000,316,11044688,12685,0,1668249101,13153.730103839996,66.53173280999908,53592.12349944001 2022-11-12,10:31:46.000,316,11044660,12845,0,1668249105,13153.750312769997,66.5458310699978,53592.13747368 2022-11-12,10:31:50.000,316,11044681,12725,0,1668249109,13153.783994320002,66.55288020000444,53592.08856384 2022-11-12,10:31:54.000,316,11044716,12605,0,1668249113,13153.810939559997,66.49648716000229,53592.13048656 2022-11-12,10:31:58.000,316,11044685,12485,0,1668249117,13153.824412180002,66.43304499000078,53592.15843504 2022-11-12,10:32:02.000,316,11044674,12645,0,1668249121,13153.885038970002,66.33435717000248,53592.1793964 2022-11-12,10:32:06.000,316,11044652,12605,0,1668249125,13153.858093729992,66.2991115199984,53592.09555096001 2022-11-12,10:32:10.000,316,11044642,12605,0,1668249129,13153.871566349997,66.27796413000033,53592.18638352 2022-11-12,10:32:14.000,316,11044698,12525,0,1668249133,13153.797466939992,66.24976761000289,53592.1095252 2022-11-12,10:32:18.000,316,11044672,12805,0,1668249137,13153.810939559997,66.24271848000353,53592.17240928001 2022-11-12,10:32:22.000,316,11044666,12965,0,1668249141,13153.858093729992,66.22862022000481,53592.151447920005 2022-11-12,10:32:26.000,316,11044648,12885,0,1668249145,13153.851357419997,66.2004237000001,53592.13747368 2022-11-12,10:32:30.000,316,11044644,12805,0,1668249149,13153.905247900002,66.1369815299986,53592.06760248 2022-11-12,10:32:34.000,316,11044678,12965,0,1668249153,13153.905247900002,66.11583414000052,53592.13048656 2022-11-12,10:32:38.000,316,11044685,12485,0,1668249157,13153.952402069997,66.05944109999837,53592.081576720004 2022-11-12,10:32:42.000,316,11044698,12565,0,1668249161,13153.851357419997,66.06649022999773,53591.96279568 2022-11-12,10:32:46.000,316,11044654,12565,0,1668249165,13153.783994320002,66.04534283999965,53591.94882144 2022-11-12,10:32:50.000,316,11044635,12485,0,1668249169,13153.770521699997,66.01714632000221,53591.94882144 2022-11-12,10:32:54.000,316,11044726,12805,0,1668249173,13153.750312769997,66.02419545000157,53591.99773128 2022-11-12,10:32:58.000,316,11044698,12645,0,1668249177,13153.730103839996,66.01009719000285,53591.934847200006 2022-11-12,10:33:02.000,316,11044681,12565,0,1668249181,13153.790730629997,65.98190066999814,53592.08856384 2022-11-12,10:33:06.000,316,11044675,12725,0,1668249185,13153.770521699997,65.8902619799992,53592.01170552 2022-11-12,10:33:10.000,316,11044651,12565,0,1668249189,13153.763785390001,65.91140937000455,53592.039654 2022-11-12,10:33:14.000,316,11044697,12725,0,1668249193,13153.709894909996,65.87616372000048,53592.04664112001 2022-11-12,10:33:18.000,316,11044654,12645,0,1668249197,13153.682949670001,65.78452503000153,53592.01869264 2022-11-12,10:33:22.000,316,11044693,12685,0,1668249201,13153.635795499991,65.76337764000345,53591.94882144 2022-11-12,10:33:26.000,316,11044763,12685,0,1668249205,13153.588641329996,65.63649330000044,53591.84401464 2022-11-12,10:33:30.000,316,11044699,12765,0,1668249209,13153.58190502,65.65059155999916,53591.8999116 2022-11-12,10:33:34.000,316,11044637,12765,0,1668249213,13153.52127823,65.62944417000108,53591.8300404 2022-11-12,10:33:38.000,316,11044674,12565,0,1668249217,13153.568432399996,65.61534591000236,53591.8300404 2022-11-12,10:33:42.000,316,11044680,12725,0,1668249221,13153.49433298999,65.58714938999765,53591.913885840004 2022-11-12,10:33:46.000,316,11044661,13165,0,1668249225,13153.45391512999,65.60124765000364,53591.89292448 2022-11-12,10:33:50.000,316,11044699,12485,0,1668249229,13153.41349726999,65.55895287000021,53591.913885840004 2022-11-12,10:33:54.000,316,11044671,12725,0,1668249233,13153.35960679,65.53780548000213,53591.85798888001 2022-11-12,10:33:58.000,316,11044686,12885,0,1668249237,13153.35287047999,65.52370722000342,53591.85798888001 2022-11-12,10:34:02.000,316,11044642,12725,0,1668249241,13153.31245261999,65.4955106999987,53591.84401464 2022-11-12,10:34:06.000,316,11044735,12765,0,1668249245,13153.19119903999,65.52370722000342,53591.697285120004 2022-11-12,10:34:10.000,316,11044696,12805,0,1668249249,13153.13057224999,65.53075635000278,53591.76016920001 2022-11-12,10:34:14.000,316,11044691,12685,0,1668249253,13153.056472839999,65.51665809000406,53591.7252336 2022-11-12,10:34:18.000,316,11044724,12805,0,1668249257,13153.090154389989,65.47436331000063,53591.718246480006 2022-11-12,10:34:22.000,316,11044641,12645,0,1668249261,13153.137308559999,65.47436331000063,53591.70427224 2022-11-12,10:34:26.000,316,11044673,12445,0,1668249265,13153.144044869994,65.41797026999848,53591.71125936001 2022-11-12,10:34:30.000,316,11044669,12725,0,1668249269,13153.137308559999,65.34747897000489,53591.66933664001 2022-11-12,10:34:34.000,316,11044666,12805,0,1668249273,13153.076681769999,65.34747897000489,53591.73222072 2022-11-12,10:34:38.000,316,11044678,12725,0,1668249277,13153.016054979998,65.34747897000489,53591.697285120004 2022-11-12,10:34:42.000,316,11044673,12685,0,1668249281,13152.935219259998,65.40387200999976,53591.64138816001 2022-11-12,10:34:46.000,316,11044695,12765,0,1668249285,13152.948691879988,65.38977375000104,53591.599465440006 2022-11-12,10:34:50.000,316,11044683,12605,0,1668249289,13152.908274019988,65.43911766000383,53591.59247832001 2022-11-12,10:34:54.000,316,11044687,12965,0,1668249293,13152.975637119998,65.38272462000168,53591.62042680001 2022-11-12,10:34:58.000,316,11044656,12765,0,1668249297,13152.941955569993,65.41092113999912,53591.648375280005 2022-11-12,10:35:02.000,316,11044688,12845,0,1668249301,13152.995846049998,65.40387200999976,53591.697285120004 2022-11-12,10:35:06.000,316,11044679,12605,0,1668249305,13152.982373429993,65.3968228800004,53591.69029800001 2022-11-12,10:35:10.000,316,11044665,12605,0,1668249309,13152.989109739989,65.36862636000296,53591.69029800001 2022-11-12,10:35:14.000,316,11044684,12965,0,1668249313,13152.935219259998,65.3615772300036,53591.70427224 2022-11-12,10:35:18.000,316,11044685,12845,0,1668249317,13152.935219259998,65.38977375000104,53591.73920784001 2022-11-12,10:35:22.000,316,11044697,12965,0,1668249321,13152.928482949988,65.44616679000319,53591.7252336 2022-11-12,10:35:26.000,316,11044724,12445,0,1668249325,13152.854383539998,65.47436331000063,53591.68331088 2022-11-12,10:35:30.000,316,11044748,12645,0,1668249329,13152.813965679998,65.48846156999934,53591.68331088 2022-11-12,10:35:34.000,316,11044684,12765,0,1668249333,13152.820701989993,65.53780548000213,53591.68331088 2022-11-12,10:35:38.000,316,11044679,12885,0,1668249337,13152.854383539998,65.58010025999829,53591.7252336 2022-11-12,10:35:42.000,316,11044677,12965,0,1668249341,13152.962164499993,65.48846156999934,53591.82305328 2022-11-12,10:35:46.000,316,11044696,12605,0,1668249345,13152.921746639993,65.44616679000319,53591.885937360006 2022-11-12,10:35:50.000,316,11044692,12725,0,1668249349,13152.935219259998,65.41092113999912,53591.885937360006 2022-11-12,10:35:54.000,316,11044697,12445,0,1668249353,13152.908274019988,65.44616679000319,53591.87895024001 2022-11-12,10:35:58.000,316,11044683,12565,0,1668249357,13152.861119849993,65.48141243999999,53591.864976000004 2022-11-12,10:36:02.000,316,11044695,12965,0,1668249361,13152.679239479992,65.4955106999987,53591.75318208 2022-11-12,10:36:06.000,316,11044637,12885,0,1668249365,13152.625349000002,65.4955106999987,53591.77414344 2022-11-12,10:36:10.000,316,11044678,12645,0,1668249369,13152.605140070002,65.55190374000085,53591.76016920001 2022-11-12,10:36:14.000,316,11044653,12765,0,1668249373,13152.652294239997,65.56600199999957,53591.864976000004 2022-11-12,10:36:18.000,316,11044676,12605,0,1668249377,13152.659030549992,65.63649330000044,53591.80907904001 2022-11-12,10:36:22.000,316,11044708,12725,0,1668249381,13152.605140070002,65.66468981999788,53591.83702752001 2022-11-12,10:36:26.000,316,11044638,12525,0,1668249385,13152.524304350001,65.71403373000066,53591.83702752001 2022-11-12,10:36:30.000,316,11044643,12605,0,1668249389,13152.490622799996,65.69993547000195,53591.816066160005 2022-11-12,10:36:34.000,316,11044697,12765,0,1668249393,13152.524304350001,65.7069846000013,53591.7951048 2022-11-12,10:36:38.000,316,11044701,12605,0,1668249397,13152.584931140002,65.69993547000195,53591.73920784001 2022-11-12,10:36:42.000,316,11044663,12765,0,1668249401,13152.524304350001,65.7069846000013,53591.73920784001 2022-11-12,10:36:46.000,316,11044693,12885,0,1668249405,13152.524304350001,65.71403373000066,53591.75318208 2022-11-12,10:36:50.000,316,11044684,12445,0,1668249409,13152.517568039992,65.78452503000153,53591.78113056 2022-11-12,10:36:54.000,316,11044675,12565,0,1668249413,13152.443468630001,65.83386894000432,53591.78811768001 2022-11-12,10:36:58.000,316,11044675,12605,0,1668249417,13152.470413869996,65.84796720000304,53591.78811768001 2022-11-12,10:37:02.000,316,11044641,12685,0,1668249421,13152.524304350001,65.89731110999855,53591.78113056 2022-11-12,10:37:06.000,316,11044681,12565,0,1668249425,13152.524304350001,65.87616372000048,53591.80907904001 2022-11-12,10:37:10.000,316,11044664,12445,0,1668249429,13152.477150179991,65.93255676000263,53591.80209192 2022-11-12,10:37:14.000,316,11044664,12445,0,1668249433,13152.443468630001,66.0030480600035,53591.7951048 2022-11-12,10:37:18.000,316,11044648,12405,0,1668249437,13152.429996009996,66.08763762000308,53591.80209192 2022-11-12,10:37:22.000,316,11044672,12605,0,1668249441,13152.36263291,66.15812892000395,53591.83702752001 2022-11-12,10:37:26.000,316,11044680,12725,0,1668249445,13152.355896599991,66.20747282999946,53591.83702752001 2022-11-12,10:37:30.000,316,11044675,12565,0,1668249449,13152.25485194999,66.20747282999946,53591.816066160005 2022-11-12,10:37:34.000,316,11044664,12765,0,1668249453,13152.187488849995,66.26386587000161,53591.7951048 2022-11-12,10:37:38.000,316,11044695,12445,0,1668249457,13152.12012575,66.34140630000184,53591.80209192 2022-11-12,10:37:42.000,316,11044653,12565,0,1668249461,13152.07970789,66.41894673000206,53591.73222072 2022-11-12,10:37:46.000,316,11044685,12605,0,1668249465,13152.07297157999,66.45419237999886,53591.76016920001 2022-11-12,10:37:50.000,316,11044726,12645,0,1668249469,13151.97866324,66.55288020000444,53591.77414344 2022-11-12,10:37:54.000,316,11044641,12805,0,1668249473,13151.924772759994,66.64451889000338,53591.78113056 2022-11-12,10:37:58.000,316,11044676,12685,0,1668249477,13151.715947149998,66.73615758000233,53591.62741392 2022-11-12,10:38:02.000,316,11044692,12405,0,1668249481,13151.843937039994,66.78550148999784,53591.70427224 2022-11-12,10:38:06.000,316,11044696,12565,0,1668249485,13151.837200729999,66.81369801000255,53591.69029800001 2022-11-12,10:38:10.000,316,11044651,12605,0,1668249489,13151.89109120999,66.81369801000255,53591.63440104 2022-11-12,10:38:14.000,316,11044667,12805,0,1668249493,13151.985399549994,66.82779627000127,53591.718246480006 2022-11-12,10:38:18.000,316,11044722,12685,0,1668249497,13151.95171799999,66.87714018000406,53591.66234952 2022-11-12,10:38:22.000,316,11044630,12805,0,1668249501,13152.005608479994,66.89828757000214,53591.697285120004 2022-11-12,10:38:26.000,316,11044694,12725,0,1668249505,13151.97192692999,66.95468061000429,53591.73222072 2022-11-12,10:38:30.000,316,11044676,12805,0,1668249509,13151.924772759994,67.06041756000195,53591.767156320006 2022-11-12,10:38:34.000,316,11044679,12645,0,1668249513,13151.95171799999,67.08156495000003,53591.66933664001 2022-11-12,10:38:38.000,316,11044680,12765,0,1668249517,13151.97866324,67.1168106000041,53591.70427224 2022-11-12,10:38:42.000,316,11044639,12565,0,1668249521,13151.97866324,67.07451582000067,53591.599465440006 2022-11-12,10:38:46.000,316,11044691,12605,0,1668249525,13151.97192692999,67.1027123399981,53591.62042680001 2022-11-12,10:38:50.000,316,11044649,12765,0,1668249529,13152.005608479994,67.13795799000218,53591.67632376 2022-11-12,10:38:54.000,316,11044705,12645,0,1668249533,13152.01234478999,67.18730189999769,53591.69029800001 2022-11-12,10:38:58.000,316,11044685,12965,0,1668249537,13151.95171799999,67.25779319999856,53591.63440104 2022-11-12,10:39:02.000,316,11044718,12565,0,1668249541,13152.046026339995,67.2507440699992,53591.73222072 2022-11-12,10:39:06.000,316,11044671,12525,0,1668249545,13152.126862059995,67.27894059000391,53591.68331088 2022-11-12,10:39:10.000,316,11044656,12605,0,1668249549,13152.14033468,67.27894059000391,53591.718246480006 2022-11-12,10:39:14.000,316,11044651,12725,0,1668249553,13152.16054361,67.32828449999943,53591.67632376 2022-11-12,10:39:18.000,316,11044660,12605,0,1668249557,13152.207697779995,67.40582492999965,53591.68331088 2022-11-12,10:39:22.000,316,11044686,12685,0,1668249561,13152.147070989995,67.4622179700018,53591.62042680001 2022-11-12,10:39:26.000,316,11044704,12685,0,1668249565,13152.187488849995,67.50451274999796,53591.63440104 2022-11-12,10:39:30.000,316,11044660,12285,0,1668249569,13152.227906709995,67.4974636199986,53591.648375280005 2022-11-12,10:39:34.000,316,11044665,12605,0,1668249573,13152.268324569995,67.53975840000203,53591.71125936001 2022-11-12,10:39:38.000,316,11044702,12565,0,1668249577,13152.25485194999,67.54680753000139,53591.63440104 2022-11-12,10:39:42.000,316,11044669,12885,0,1668249581,13152.23464301999,67.62434796000161,53591.718246480006 2022-11-12,10:39:46.000,316,11044668,12765,0,1668249585,13152.207697779995,67.72303577999992,53591.68331088 2022-11-12,10:39:50.000,316,11044657,12485,0,1668249589,13152.23464301999,67.78647795000143,53591.648375280005 2022-11-12,10:39:54.000,316,11044674,12605,0,1668249593,13152.25485194999,67.84992012000293,53591.6553624 2022-11-12,10:39:58.000,316,11044705,12605,0,1668249597,13152.308742429996,67.84287099000358,53591.71125936001 2022-11-12,10:40:02.000,316,11044737,12565,0,1668249601,13152.268324569995,67.82877273000486,53591.5854912 2022-11-12,10:40:06.000,316,11044646,12445,0,1668249605,13152.40305077,67.8569692500023,53591.578504080004 2022-11-12,10:40:10.000,316,11044702,12685,0,1668249609,13152.531040659997,67.86401838000165,53591.578504080004 2022-11-12,10:40:14.000,316,11044650,12765,0,1668249613,13152.591667449997,67.89221489999909,53591.648375280005 2022-11-12,10:40:18.000,316,11044709,12805,0,1668249617,13152.504095420001,67.91336229000444,53591.53658136 2022-11-12,10:40:22.000,316,11044671,12645,0,1668249621,13152.645557930002,67.9556570700006,53591.66234952 2022-11-12,10:40:26.000,316,11044672,12645,0,1668249625,13152.699448409992,68.02614837000147,53591.697285120004 2022-11-12,10:40:30.000,316,11044716,12605,0,1668249629,13152.706184720002,68.02614837000147,53591.73222072 2022-11-12,10:40:34.000,316,11044683,12885,0,1668249633,13152.773547819997,68.00500098000339,53591.68331088 2022-11-12,10:40:38.000,316,11044708,12645,0,1668249637,13152.915010329998,67.99795185000403,53591.71125936001 2022-11-12,10:40:42.000,316,11044709,12645,0,1668249641,13152.941955569993,68.02614837000147,53591.59247832001 2022-11-12,10:40:46.000,316,11044650,12565,0,1668249645,13152.995846049998,67.96270619999996,53591.71125936001 2022-11-12,10:40:50.000,316,11044662,12805,0,1668249649,13153.056472839999,67.94860794000124,53591.68331088 2022-11-12,10:40:54.000,316,11044684,12925,0,1668249653,13153.17099010999,67.94155881000188,53591.746194960004 2022-11-12,10:40:58.000,316,11044677,12605,0,1668249657,13153.23161689999,67.91336229000444,53591.82305328 2022-11-12,10:41:02.000,316,11044685,12685,0,1668249661,13153.33939786,67.88516576999973,53591.864976000004 2022-11-12,10:41:06.000,316,11044657,12805,0,1668249665,13153.37307940999,67.84992012000293,53591.82305328 2022-11-12,10:41:10.000,316,11044677,12845,0,1668249669,13153.42023358,67.88516576999973,53591.89292448 2022-11-12,10:41:14.000,316,11044723,13085,0,1668249673,13153.49433298999,67.84992012000293,53591.90689872001 2022-11-12,10:41:18.000,316,11044702,12725,0,1668249677,13153.615586569991,67.86401838000165,53591.95580856001 2022-11-12,10:41:22.000,316,11044679,12725,0,1668249681,13153.635795499991,67.88516576999973,53591.87895024001 2022-11-12,10:41:26.000,316,11044662,12525,0,1668249685,13153.716631219992,67.84287099000358,53591.983757040005 2022-11-12,10:41:30.000,316,11044732,12765,0,1668249689,13153.662740740001,67.86401838000165,53591.99074416 2022-11-12,10:41:34.000,316,11044715,12685,0,1668249693,13153.777258009992,67.8076253399995,53591.99074416 2022-11-12,10:41:38.000,316,11044669,12525,0,1668249697,13153.676213359991,67.83582186000422,53591.94183432 2022-11-12,10:41:42.000,316,11044693,12605,0,1668249701,13153.837884799992,67.82877273000486,53592.01170552 2022-11-12,10:41:46.000,316,11044697,12605,0,1668249705,13153.891775279997,67.84287099000358,53592.01869264 2022-11-12,10:41:50.000,316,11044668,12645,0,1668249709,13153.938929449992,67.8569692500023,53592.032666880004 2022-11-12,10:41:54.000,316,11044638,12445,0,1668249713,13153.979347309993,67.89926402999845,53592.06760248 2022-11-12,10:41:58.000,316,11044652,12645,0,1668249717,13154.019765169993,67.93450968000252,53592.053628240006 2022-11-12,10:42:02.000,316,11044646,12605,0,1668249721,13154.073655649998,67.96975532999932,53591.99773128 2022-11-12,10:42:06.000,316,11044712,12605,0,1668249725,13154.181436609993,67.93450968000252,53591.95580856001 2022-11-12,10:42:10.000,316,11044711,12645,0,1668249729,13154.336371739999,67.87811664000037,53592.01170552 2022-11-12,10:42:14.000,316,11044687,12925,0,1668249733,13154.484570559995,67.82172359999822,53592.04664112001 2022-11-12,10:42:18.000,316,11044679,12925,0,1668249737,13154.55193365999,67.80057621000014,53592.06760248 2022-11-12,10:42:22.000,316,11044661,12605,0,1668249741,13154.63276937999,67.77942882000207,53592.102538080006 2022-11-12,10:42:26.000,316,11044705,12725,0,1668249745,13154.63950569,67.744183169998,53592.200357760004 2022-11-12,10:42:30.000,316,11044718,12605,0,1668249749,13154.626033069995,67.76533056000335,53592.20734488 2022-11-12,10:42:34.000,316,11044698,12685,0,1668249753,13154.727077719996,67.73008490999928,53592.25625472 2022-11-12,10:42:38.000,316,11044705,12565,0,1668249757,13154.706868789995,67.69483926000248,53592.26324184001 2022-11-12,10:42:42.000,316,11044669,12725,0,1668249761,13154.71360509999,67.66664273999777,53592.200357760004 2022-11-12,10:42:46.000,316,11044719,12605,0,1668249765,13154.76075927,67.6102497000029,53592.13747368 2022-11-12,10:42:50.000,316,11044723,12685,0,1668249769,13154.82138606,67.54680753000139,53592.200357760004 2022-11-12,10:42:54.000,316,11044706,12605,0,1668249773,13154.882012850001,67.52566014000331,53592.15843504 2022-11-12,10:42:58.000,316,11044701,12605,0,1668249777,13154.935903329992,67.4974636199986,53592.2842032 2022-11-12,10:43:02.000,316,11044658,12485,0,1668249781,13154.929167019996,67.40582492999965,53592.22830624 2022-11-12,10:43:06.000,316,11044691,12885,0,1668249785,13154.956112259992,67.3987758000003,53592.270228960006 2022-11-12,10:43:10.000,316,11044679,12565,0,1668249789,13154.956112259992,67.33533362999879,53592.20734488 2022-11-12,10:43:14.000,316,11044652,12445,0,1668249793,13155.016739049992,67.29303885000263,53592.22830624 2022-11-12,10:43:18.000,316,11044703,12605,0,1668249797,13155.057156909992,67.2507440699992,53592.33311304 2022-11-12,10:43:22.000,316,11044670,12885,0,1668249801,13155.010002739997,67.17320363999897,53592.26324184001 2022-11-12,10:43:26.000,316,11044721,12805,0,1668249805,13154.956112259992,67.18730189999769,53592.18638352 2022-11-12,10:43:30.000,316,11044707,12645,0,1668249809,13154.956112259992,67.14500712000154,53592.1793964 2022-11-12,10:43:34.000,316,11044667,12725,0,1668249813,13155.003266430002,67.09566320999875,53592.15843504 2022-11-12,10:43:38.000,316,11044679,12725,0,1668249817,13155.050420599997,67.04631930000323,53592.249267600004 2022-11-12,10:43:42.000,316,11044694,12725,0,1668249821,13155.131256319997,67.05336843000259,53592.221319120006 2022-11-12,10:43:46.000,316,11044679,12565,0,1668249825,13155.178410489993,66.97582800000237,53592.25625472 2022-11-12,10:43:50.000,316,11044662,12645,0,1668249829,13155.212092039998,66.94763147999765,53592.30516456 2022-11-12,10:43:54.000,316,11044686,12605,0,1668249833,13155.306400379988,66.85599278999871,53592.30516456 2022-11-12,10:43:58.000,316,11044712,12645,0,1668249837,13155.340081929993,66.8066488800032,53592.31215168001 2022-11-12,10:44:02.000,316,11044719,12645,0,1668249841,13155.333345619998,66.79255062000448,53592.2842032 2022-11-12,10:44:06.000,316,11044707,12765,0,1668249845,13155.265982520003,66.75025584000105,53592.16542216 2022-11-12,10:44:10.000,316,11044738,12845,0,1668249849,13155.232300969998,66.72910845000297,53592.151447920005 2022-11-12,10:44:14.000,316,11044672,12645,0,1668249853,13155.185146800002,66.70091192999826,53592.24228048001 2022-11-12,10:44:18.000,316,11044692,12645,0,1668249857,13155.239037279993,66.64451889000338,53592.30516456 2022-11-12,10:44:22.000,316,11044684,12645,0,1668249861,13155.232300969998,66.60927323999931,53592.32612592 2022-11-12,10:44:26.000,316,11044653,12605,0,1668249865,13155.272718829998,66.48238890000357,53592.31215168001 2022-11-12,10:44:30.000,316,11044683,12605,0,1668249869,13155.292927759998,66.4471432499995,53592.27721608 2022-11-12,10:44:34.000,316,11044712,12765,0,1668249873,13155.252509899998,66.43304499000078,53592.24228048001 2022-11-12,10:44:38.000,316,11044690,12605,0,1668249877,13155.286191449988,66.38370107999799,53592.221319120006 2022-11-12,10:44:42.000,316,11044703,12685,0,1668249881,13155.239037279993,66.29206238999905,53592.21433200001 2022-11-12,10:44:46.000,316,11044718,12605,0,1668249885,13155.164937870002,66.21452195999882,53592.151447920005 2022-11-12,10:44:50.000,316,11044674,12645,0,1668249889,13155.164937870002,66.15107979000459,53592.11651232 2022-11-12,10:44:54.000,316,11044710,12685,0,1668249893,13155.198619419993,66.11583414000052,53592.01869264 2022-11-12,10:44:58.000,316,11044646,12725,0,1668249897,13155.218828349993,65.99599893000413,53592.01170552 2022-11-12,10:45:02.000,316,11044736,12685,0,1668249901,13155.225564660002,65.91845850000391,53592.02567976001 2022-11-12,10:45:06.000,316,11044727,12925,0,1668249905,13155.212092039998,65.82681980999769,53592.01170552 2022-11-12,10:45:10.000,316,11044692,12605,0,1668249909,13155.212092039998,65.7563285100041,53591.99773128 2022-11-12,10:45:14.000,316,11044723,12725,0,1668249913,13155.185146800002,65.59419852000428,53591.95580856001 2022-11-12,10:45:18.000,316,11044691,12445,0,1668249917,13155.077365839992,65.55895287000021,53591.96279568 2022-11-12,10:45:22.000,316,11044671,12605,0,1668249921,13155.090838459997,65.41797026999848,53591.8999116 2022-11-12,10:45:26.000,316,11044692,12645,0,1668249925,13155.003266430002,65.30518419000146,53591.7951048 2022-11-12,10:45:30.000,316,11044678,12605,0,1668249929,13154.983057500001,65.21354550000251,53591.67632376 2022-11-12,10:45:34.000,316,11044705,12605,0,1668249933,13155.003266430002,65.1853489799978,53591.66933664001 2022-11-12,10:45:38.000,316,11044652,12565,0,1668249937,13154.969584879997,65.10075941999821,53591.746194960004 2022-11-12,10:45:42.000,316,11044687,12565,0,1668249941,13154.929167019996,65.04436638000334,53591.68331088 2022-11-12,10:45:46.000,316,11044680,12725,0,1668249945,13154.888749159996,65.01616985999863,53591.59247832001 2022-11-12,10:45:50.000,316,11044745,12525,0,1668249949,13154.908958089996,64.9527276900044,53591.648375280005 2022-11-12,10:45:54.000,316,11044654,12525,0,1668249953,13154.84159499,64.94567855999776,53591.50164576001 2022-11-12,10:45:58.000,316,11044692,12885,0,1668249957,13154.807913439996,65.00912072999927,53591.38985184 2022-11-12,10:46:02.000,316,11044655,12805,0,1668249961,13154.74055034,64.98797334000119,53591.31998064 2022-11-12,10:46:06.000,316,11044707,12765,0,1668249965,13154.727077719996,65.00207159999991,53591.264083680006 2022-11-12,10:46:10.000,316,11044717,12645,0,1668249969,13154.774231889991,65.02321898999799,53591.2710708 2022-11-12,10:46:14.000,316,11044710,12445,0,1668249973,13154.774231889991,64.95977682000375,53591.22216096 2022-11-12,10:46:18.000,316,11044762,12565,0,1668249977,13154.855067609991,64.91043291000096,53591.23613520001 2022-11-12,10:46:22.000,316,11044634,12805,0,1668249981,13154.976321189992,64.81879422000202,53591.25010944 2022-11-12,10:46:26.000,316,11044664,12405,0,1668249985,13154.976321189992,64.83289248000074,53591.22914808 2022-11-12,10:46:30.000,316,11044730,12445,0,1668249989,13154.989793809997,64.76945030999923,53591.17325112 2022-11-12,10:46:34.000,316,11044713,12645,0,1668249993,13154.976321189992,64.76240117999987,53591.20818672001 2022-11-12,10:46:38.000,316,11044697,12685,0,1668249997,13155.043684290002,64.67781162000028,53591.23613520001 2022-11-12,10:46:42.000,316,11044715,12605,0,1668250001,13155.003266430002,64.66371336000157,53591.06844432001 2022-11-12,10:46:46.000,316,11044680,12605,0,1668250005,13155.077365839992,64.60732031999942,53591.08940568001 2022-11-12,10:46:50.000,316,11044677,12725,0,1668250009,13155.191883109997,64.5932220600007,53591.1313284 2022-11-12,10:46:54.000,316,11044703,12445,0,1668250013,13155.191883109997,64.5579764100039,53591.05447008 2022-11-12,10:46:58.000,316,11044689,12965,0,1668250017,13155.212092039998,64.48748511000304,53591.13831552001 2022-11-12,10:47:02.000,316,11044723,12725,0,1668250021,13155.279455139993,64.48748511000304,53591.06844432001 2022-11-12,10:47:06.000,316,11044680,12645,0,1668250025,13155.279455139993,64.43814120000025,53591.08241856 2022-11-12,10:47:10.000,316,11044671,12645,0,1668250029,13155.292927759998,64.3817481599981,53591.13831552001 2022-11-12,10:47:14.000,316,11044725,12685,0,1668250033,13155.319872999993,64.31830599000386,53591.075431440004 2022-11-12,10:47:18.000,316,11044680,12485,0,1668250037,13155.427653959989,64.23371643000428,53591.096392800006 2022-11-12,10:47:22.000,316,11044649,12685,0,1668250041,13155.400708719993,64.16322513000341,53591.026521600004 2022-11-12,10:47:26.000,316,11044659,12645,0,1668250045,13155.447862889989,64.10683209000126,53590.977611760005 2022-11-12,10:47:30.000,316,11044698,12485,0,1668250049,13155.582589089994,64.10683209000126,53591.01254736 2022-11-12,10:47:34.000,316,11044676,12525,0,1668250053,13155.582589089994,64.01519340000232,53590.94966328001 2022-11-12,10:47:38.000,316,11044682,12565,0,1668250057,13155.60953432999,63.99404601000424,53591.026521600004 2022-11-12,10:47:42.000,316,11044682,12645,0,1668250061,13155.64995218999,63.95880036000017,53591.01254736 2022-11-12,10:47:46.000,316,11044660,12525,0,1668250065,13155.73078790999,63.93765297000209,53591.03350872 2022-11-12,10:47:50.000,316,11044692,12645,0,1668250069,13155.75773315,63.88125992999994,53590.99857312001 2022-11-12,10:47:54.000,316,11044699,12685,0,1668250073,13155.87225041999,63.853063410002505,53591.075431440004 2022-11-12,10:47:58.000,316,11044684,12605,0,1668250077,13155.87225041999,63.810768629999075,53591.026521600004 2022-11-12,10:48:02.000,316,11044711,12525,0,1668250081,13155.744260529995,63.796670370000356,53590.92171480001 2022-11-12,10:48:06.000,316,11044693,12445,0,1668250085,13155.784678389995,63.71208081000077,53590.94267616 2022-11-12,10:48:10.000,316,11044687,12445,0,1668250089,13155.77794208,63.65568776999862,53590.907740560004 2022-11-12,10:48:14.000,316,11044699,12485,0,1668250093,13155.75773315,63.61339299000247,53590.8867792 2022-11-12,10:48:18.000,316,11044687,12685,0,1668250097,13155.73752422,63.56404907999968,53590.84485648 2022-11-12,10:48:22.000,316,11044734,12805,0,1668250101,13155.81835994,63.50060690999817,53590.93568904 2022-11-12,10:48:26.000,316,11044710,12725,0,1668250105,13155.804887319995,63.49355777999881,53590.93568904 2022-11-12,10:48:30.000,316,11044703,12645,0,1668250109,13155.885723039995,63.47945952000009,53590.991586 2022-11-12,10:48:34.000,316,11044675,13005,0,1668250113,13155.91266827999,63.458312130002014,53590.97062464001 2022-11-12,10:48:38.000,316,11044706,12645,0,1668250117,13155.83856887,63.401919089999865,53590.94267616 2022-11-12,10:48:42.000,316,11044664,12725,0,1668250121,13155.81835994,63.408968219999224,53590.84485648 2022-11-12,10:48:46.000,316,11044700,12285,0,1668250125,13155.79141469999,63.401919089999865,53590.83088224001 2022-11-12,10:48:50.000,316,11044654,13045,0,1668250129,13155.804887319995,63.37372257000243,53590.809920880005 2022-11-12,10:48:54.000,316,11044696,12605,0,1668250133,13155.83183255999,63.394869960000506,53590.87280496001 2022-11-12,10:48:58.000,316,11044698,12685,0,1668250137,13155.83183255999,63.35257518000435,53590.809920880005 2022-11-12,10:49:02.000,316,11044692,12565,0,1668250141,13155.95308613999,63.2961821400022,53590.83786936 2022-11-12,10:49:06.000,316,11044721,12685,0,1668250145,13156.013712929991,63.232739970000694,53590.816908 2022-11-12,10:49:10.000,316,11044695,12805,0,1668250149,13156.047394479996,63.232739970000694,53590.82389512 2022-11-12,10:49:14.000,316,11044708,12565,0,1668250153,13156.081076030001,63.1974943200039,53590.79594664 2022-11-12,10:49:18.000,316,11044685,12685,0,1668250157,13156.027185549996,63.20454345000326,53590.80293376001 2022-11-12,10:49:22.000,316,11044689,12605,0,1668250161,13156.033921859991,63.12700302000303,53590.69812696 2022-11-12,10:49:26.000,316,11044685,12605,0,1668250165,13156.114757579991,63.13405215000239,53590.77498528 2022-11-12,10:49:30.000,316,11044689,12685,0,1668250169,13156.168648059996,63.11290476000431,53590.740049680004 2022-11-12,10:49:34.000,316,11044713,12725,0,1668250173,13156.202329610001,63.10585562999768,53590.78895952 2022-11-12,10:49:38.000,316,11044715,12525,0,1668250177,13156.161911750001,63.07765911000024,53590.75402392001 2022-11-12,10:49:42.000,316,11044672,12685,0,1668250181,13156.276429019992,63.000118680000014,53590.78197240001 2022-11-12,10:49:46.000,316,11044670,12765,0,1668250185,13156.330319499997,62.95782390000386,53590.84485648 2022-11-12,10:49:50.000,316,11044658,12605,0,1668250189,13156.370737359997,63.000118680000014,53590.816908 2022-11-12,10:49:54.000,316,11044659,12565,0,1668250193,13156.384209980002,63.02126606999809,53590.740049680004 2022-11-12,10:49:58.000,316,11044672,12725,0,1668250197,13156.330319499997,62.986020420001296,53590.816908 2022-11-12,10:50:02.000,316,11044691,12965,0,1668250201,13156.303374260002,63.02831520000473,53590.712101200006 2022-11-12,10:50:06.000,316,11044697,12765,0,1668250205,13156.283165330002,63.00716780999937,53590.67017848 2022-11-12,10:50:10.000,316,11044701,12605,0,1668250209,13156.330319499997,63.02126606999809,53590.72607544 2022-11-12,10:50:14.000,316,11044667,12685,0,1668250213,13156.269692709997,63.09175736999896,53590.712101200006 2022-11-12,10:50:18.000,316,11044741,12725,0,1668250217,13156.202329610001,63.14815041000111,53590.61428152001 2022-11-12,10:50:22.000,316,11044712,12565,0,1668250221,13156.242747470002,63.13405215000239,53590.69812696 2022-11-12,10:50:26.000,316,11044713,12765,0,1668250225,13156.262956400002,63.10585562999768,53590.68415272001 2022-11-12,10:50:30.000,316,11044689,12685,0,1668250229,13156.289901639997,62.986020420001296,53590.64921712 2022-11-12,10:50:34.000,316,11044678,12565,0,1668250233,13156.431364149998,62.97897129000194,53590.68415272001 2022-11-12,10:50:38.000,316,11044697,12885,0,1668250237,13156.370737359997,63.035364330004086,53590.642230000005 2022-11-12,10:50:42.000,316,11044691,12605,0,1668250241,13156.236011159992,63.07765911000024,53590.57934592 2022-11-12,10:50:46.000,316,11044725,12805,0,1668250245,13156.114757579991,63.162248669999826,53590.53043608 2022-11-12,10:50:50.000,316,11044702,12845,0,1668250249,13156.236011159992,63.15519954000047,53590.55139744 2022-11-12,10:50:54.000,316,11044674,12365,0,1668250253,13156.330319499997,63.14110128000175,53590.55838456 2022-11-12,10:50:58.000,316,11044662,12765,0,1668250257,13156.397682599993,63.07765911000024,53590.57934592 2022-11-12,10:51:02.000,316,11044674,12685,0,1668250261,13156.465045700003,63.049462590002804,53590.66319136001 2022-11-12,10:51:06.000,316,11044670,12645,0,1668250265,13156.397682599993,63.06356085000152,53590.66319136001 2022-11-12,10:51:10.000,316,11044675,12725,0,1668250269,13156.417891529993,63.05651172000216,53590.691139840004 2022-11-12,10:51:14.000,316,11044673,12525,0,1668250273,13156.478518319993,63.07060998000088,53590.70511408001 2022-11-12,10:51:18.000,316,11044733,12525,0,1668250277,13156.498727249993,63.042413460003445,53590.67017848 2022-11-12,10:51:22.000,316,11044649,12965,0,1668250281,13156.364001050002,62.97192216000258,53590.66319136001 2022-11-12,10:51:26.000,316,11044668,12725,0,1668250285,13156.222538540002,62.993069550000655,53590.62825576 2022-11-12,10:51:30.000,316,11044647,12525,0,1668250289,13156.229274849997,62.96487303000322,53590.68415272001 2022-11-12,10:51:34.000,316,11044707,12685,0,1668250293,13156.209065919997,63.042413460003445,53590.78197240001 2022-11-12,10:51:38.000,316,11044665,12365,0,1668250297,13156.215802229992,63.06356085000152,53590.73306256001 2022-11-12,10:51:42.000,316,11044693,12605,0,1668250301,13156.296637949992,63.07765911000024,53590.78895952 2022-11-12,10:51:46.000,316,11044671,12805,0,1668250305,13156.303374260002,62.97897129000194,53590.76799816 2022-11-12,10:51:50.000,316,11044674,12565,0,1668250309,13156.283165330002,62.9507747700045,53590.79594664 2022-11-12,10:51:54.000,316,11044678,12805,0,1668250313,13156.222538540002,62.97192216000258,53590.761011040006 2022-11-12,10:51:58.000,316,11044672,12605,0,1668250317,13156.316846879992,62.92257824999979,53590.816908 2022-11-12,10:52:02.000,316,11044703,12885,0,1668250321,13156.249483779997,62.88028347000363,53590.712101200006 2022-11-12,10:52:06.000,316,11044682,12885,0,1668250325,13156.316846879992,62.823890430001484,53590.83786936 2022-11-12,10:52:10.000,316,11044679,12565,0,1668250329,13156.175384369992,62.89438173000235,53590.72607544 2022-11-12,10:52:14.000,316,11044705,12565,0,1668250333,13156.215802229992,62.89438173000235,53590.89376632 2022-11-12,10:52:18.000,316,11044713,12725,0,1668250337,13156.141702820001,62.85208694999892,53590.84485648 2022-11-12,10:52:22.000,316,11044688,12725,0,1668250341,13156.101284960001,62.823890430001484,53590.8867792 2022-11-12,10:52:26.000,316,11044687,12605,0,1668250345,13156.114757579991,62.78864478000469,53590.928701920006 2022-11-12,10:52:30.000,316,11044700,12765,0,1668250349,13156.047394479996,62.85913607999828,53590.90075344001 2022-11-12,10:52:34.000,316,11044681,12765,0,1668250353,13155.966558759996,62.97897129000194,53590.85184360001 2022-11-12,10:52:38.000,316,11044703,12565,0,1668250357,13155.91266827999,63.12700302000303,53590.89376632 2022-11-12,10:52:42.000,316,11044710,12725,0,1668250361,13155.81162362999,63.13405215000239,53590.85184360001 2022-11-12,10:52:46.000,316,11044705,12645,0,1668250365,13155.77794208,63.07060998000088,53590.75402392001 2022-11-12,10:52:50.000,316,11044713,12565,0,1668250369,13155.87898673,63.05651172000216,53590.77498528 2022-11-12,10:52:54.000,316,11044695,12685,0,1668250373,13155.865514109995,63.00716780999937,53590.70511408001 2022-11-12,10:52:58.000,316,11044726,12565,0,1668250377,13155.83183255999,63.07060998000088,53590.761011040006 2022-11-12,10:53:02.000,316,11044690,12765,0,1668250381,13155.744260529995,63.11290476000431,53590.82389512 2022-11-12,10:53:06.000,316,11044718,12765,0,1668250385,13155.73078790999,63.232739970000694,53590.82389512 2022-11-12,10:53:10.000,316,11044706,12405,0,1668250389,13155.643215879994,63.225690840001334,53590.79594664 2022-11-12,10:53:14.000,316,11044671,12445,0,1668250393,13155.663424809994,63.267985620004765,53590.82389512 2022-11-12,10:53:18.000,316,11044693,12525,0,1668250397,13155.582589089994,63.20454345000326,53590.83786936 2022-11-12,10:53:22.000,316,11044703,12605,0,1668250401,13155.542171229994,63.0847082399996,53590.76799816 2022-11-12,10:53:26.000,316,11044705,12605,0,1668250405,13155.373763479998,63.11995389000367,53590.68415272001 2022-11-12,10:53:30.000,316,11044720,12725,0,1668250409,13155.212092039998,63.15519954000047,53590.66319136001 2022-11-12,10:53:34.000,316,11044640,12805,0,1668250413,13154.956112259992,63.24683822999941,53590.523448960004 2022-11-12,10:53:38.000,316,11044676,12765,0,1668250417,13154.774231889991,63.23978910000005,53590.63524288001 2022-11-12,10:53:42.000,316,11044712,12645,0,1668250421,13154.71360509999,63.11290476000431,53590.593320160006 2022-11-12,10:53:46.000,316,11044723,12525,0,1668250425,13154.73381402999,62.986020420001296,53590.544410320006 2022-11-12,10:53:50.000,316,11044703,12725,0,1668250429,13154.67318723999,62.91552912000043,53590.425629280006 2022-11-12,10:53:54.000,316,11044668,12765,0,1668250433,13154.43068007999,62.936676509998506,53590.3627452 2022-11-12,10:53:58.000,316,11044743,12765,0,1668250437,13154.255536019999,63.02126606999809,53590.28588688 2022-11-12,10:54:02.000,316,11044612,12445,0,1668250441,13154.060183029993,63.12700302000303,53590.22998992001 2022-11-12,10:54:06.000,316,11044674,12565,0,1668250445,13153.925456830002,63.14815041000111,53590.14614448 2022-11-12,10:54:10.000,316,11044720,12605,0,1668250449,13153.851357419997,63.13405215000239,53590.020376320004 2022-11-12,10:54:14.000,316,11044695,12605,0,1668250453,13153.757049079992,63.0847082399996,53589.93653088 2022-11-12,10:54:18.000,316,11044729,12765,0,1668250457,13153.837884799992,63.049462590002804,53589.96447936001 2022-11-12,10:54:22.000,316,11044674,12765,0,1668250461,13153.858093729992,63.07060998000088,53589.99242784001 2022-11-12,10:54:26.000,316,11044691,12445,0,1668250465,13153.777258009992,63.15519954000047,53589.95050512 2022-11-12,10:54:30.000,316,11044685,12285,0,1668250469,13153.709894909996,63.232739970000694,53589.94351800001 2022-11-12,10:54:34.000,316,11044664,12965,0,1668250473,13153.696422289991,63.26093648999813,53589.92954376 2022-11-12,10:54:38.000,316,11044693,12765,0,1668250477,13153.649268119996,63.225690840001334,53589.9085824 2022-11-12,10:54:42.000,316,11044719,12925,0,1668250481,13153.51454191999,63.31028040000092,53589.754865760005 2022-11-12,10:54:46.000,316,11044674,12525,0,1668250485,13153.447178819995,63.331427789999,53589.76884 2022-11-12,10:54:50.000,316,11044660,12605,0,1668250489,13153.43370619999,63.401919089999865,53589.733904400004 2022-11-12,10:54:54.000,316,11044710,12725,0,1668250493,13153.44044251,63.451263000002655,53589.72691728001 2022-11-12,10:54:58.000,316,11044691,12445,0,1668250497,13153.37981572,63.47945952000009,53589.58018776001 2022-11-12,10:55:02.000,316,11044692,12765,0,1668250501,13153.44044251,63.458312130002014,53589.69896880001 2022-11-12,10:55:06.000,316,11044688,12445,0,1668250505,13153.40002465,63.41601734999858,53589.6640332 2022-11-12,10:55:10.000,316,11044669,12685,0,1668250509,13153.447178819995,63.401919089999865,53589.61512336 2022-11-12,10:55:14.000,316,11044661,12605,0,1668250513,13153.406760959995,63.444213870003296,53589.54525216 2022-11-12,10:55:18.000,316,11044691,12885,0,1668250517,13153.35960679,63.47241039000073,53589.468393840005 2022-11-12,10:55:22.000,316,11044720,12885,0,1668250521,13153.17099010999,63.59929473000375,53589.44743248 2022-11-12,10:55:26.000,316,11044749,12645,0,1668250525,13152.968900809989,63.70503168000141,53589.30769008 2022-11-12,10:55:30.000,316,11044657,12725,0,1668250529,13152.894801399998,63.77552298000228,53589.28672872 2022-11-12,10:55:34.000,316,11044690,12965,0,1668250533,13152.867856159988,63.78257211000164,53589.19589616001 2022-11-12,10:55:38.000,316,11044680,12685,0,1668250537,13152.894801399998,63.83191602000443,53589.1399992 2022-11-12,10:55:42.000,316,11044658,12805,0,1668250541,13152.962164499993,63.83896515000379,53589.133012080005 2022-11-12,10:55:46.000,316,11044689,12685,0,1668250545,13152.867856159988,63.89535818999866,53589.10506360001 2022-11-12,10:55:50.000,316,11044684,12805,0,1668250549,13152.699448409992,63.97289861999889,53589.0002568 2022-11-12,10:55:54.000,316,11044708,12725,0,1668250553,13152.557985899992,63.94470210000145,53588.965321200005 2022-11-12,10:55:58.000,316,11044655,12725,0,1668250557,13152.497359109992,63.92355471000337,53588.93737272001 2022-11-12,10:56:02.000,316,11044666,12485,0,1668250561,13152.537776969992,63.867161670001224,53588.85352728 2022-11-12,10:56:06.000,316,11044693,12605,0,1668250565,13152.497359109992,63.87421080000058,53588.69282352001 2022-11-12,10:56:10.000,316,11044699,12565,0,1668250569,13152.497359109992,63.83896515000379,53588.748720480005 2022-11-12,10:56:14.000,316,11044713,12645,0,1668250573,13152.369369219996,63.89535818999866,53588.73474624 2022-11-12,10:56:18.000,316,11044686,12645,0,1668250577,13152.32221505,63.95175123000081,53588.70679776 2022-11-12,10:56:22.000,316,11044738,12605,0,1668250581,13152.30200612,63.860112540001865,53588.65788792 2022-11-12,10:56:26.000,316,11044679,12365,0,1668250585,13152.32221505,63.817817759998434,53588.63692656 2022-11-12,10:56:30.000,316,11044664,12605,0,1668250589,13152.32221505,63.71912994000013,53588.678849280004 2022-11-12,10:56:34.000,316,11044680,12485,0,1668250593,13152.26158826,63.72617906999949,53588.643913679996 2022-11-12,10:56:38.000,316,11044711,12605,0,1668250597,13152.2211704,63.789621240001,53588.6159652 2022-11-12,10:56:42.000,316,11044728,12445,0,1668250601,13152.05949896,63.83896515000379,53588.511158400004 2022-11-12,10:56:46.000,316,11044668,12525,0,1668250605,13152.13359836999,63.88125992999994,53588.57404248001 2022-11-12,10:56:50.000,316,11044699,12525,0,1668250609,13152.09991682,63.88125992999994,53588.52513264001 2022-11-12,10:56:54.000,316,11044677,12845,0,1668250613,13152.167279919995,63.94470210000145,53588.60199096001 2022-11-12,10:56:58.000,316,11044698,12645,0,1668250617,13152.03255371999,64.04338991999975,53588.63692656 2022-11-12,10:57:02.000,316,11044666,12925,0,1668250621,13152.066235269995,64.16322513000341,53588.67186216001 2022-11-12,10:57:06.000,316,11044684,12805,0,1668250625,13152.167279919995,64.23371643000428,53588.748720480005 2022-11-12,10:57:10.000,316,11044687,12405,0,1668250629,13152.36263291,64.29010946999915,53588.70679776 2022-11-12,10:57:14.000,316,11044738,12765,0,1668250633,13152.490622799996,64.247814690003,53588.6858364 2022-11-12,10:57:18.000,316,11044666,12445,0,1668250637,13152.584931140002,64.22666729999764,53588.74173336001 2022-11-12,10:57:22.000,316,11044700,12645,0,1668250641,13152.544513280001,64.26896208000107,53588.748720480005 2022-11-12,10:57:26.000,316,11044711,12965,0,1668250645,13152.40305077,64.45223945999896,53588.76269472 2022-11-12,10:57:30.000,316,11044704,12685,0,1668250649,13152.436732319991,64.63551684000413,53588.87448864 2022-11-12,10:57:34.000,316,11044661,12565,0,1668250653,13152.524304350001,64.691909879999,53588.811604559996 2022-11-12,10:57:38.000,316,11044692,12885,0,1668250657,13152.753338889997,64.55092728000454,53588.94435984 2022-11-12,10:57:42.000,316,11044712,12605,0,1668250661,13152.888065089988,64.33240425000258,53589.0002568 2022-11-12,10:57:46.000,316,11044659,12605,0,1668250665,13153.022791289994,64.25486382000236,53588.98628256001 2022-11-12,10:57:50.000,316,11044754,12605,0,1668250669,13152.867856159988,64.27601121000043,53589.0002568 2022-11-12,10:57:54.000,316,11044701,12445,0,1668250673,13152.766811510002,64.40289555000345,53589.00724392001 2022-11-12,10:57:58.000,316,11044689,12445,0,1668250677,13152.712921029997,64.52273075999983,53589.0002568 2022-11-12,10:58:02.000,316,11044692,12645,0,1668250681,13152.766811510002,64.53682901999855,53589.230831760004 2022-11-12,10:58:06.000,316,11044656,12645,0,1668250685,13152.753338889997,64.58617293000134,53589.24480600001 2022-11-12,10:58:10.000,316,11044722,12685,0,1668250689,13152.760075199993,64.5932220600007,53589.2797416 2022-11-12,10:58:14.000,316,11044734,12565,0,1668250693,13152.787020440002,64.51568163000047,53589.28672872 2022-11-12,10:58:18.000,316,11044638,12605,0,1668250697,13152.773547819997,64.51568163000047,53589.32865144 2022-11-12,10:58:22.000,316,11044706,12445,0,1668250701,13152.928482949988,64.51568163000047,53589.33563856 2022-11-12,10:58:26.000,316,11044751,12885,0,1668250705,13152.921746639993,64.52977988999919,53589.35659992 2022-11-12,10:58:30.000,316,11044731,12525,0,1668250709,13152.901537709993,64.58617293000134,53589.43345824 2022-11-12,10:58:34.000,316,11044749,12645,0,1668250713,13152.699448409992,64.72010640000371,53589.47538096 2022-11-12,10:58:38.000,316,11044719,12645,0,1668250717,13152.632085309997,64.76945030999923,53589.44044536001 2022-11-12,10:58:42.000,316,11044661,12645,0,1668250721,13152.672503169997,64.88223639000353,53589.468393840005 2022-11-12,10:58:46.000,316,11044709,12565,0,1668250725,13152.719657339992,64.88223639000353,53589.40550976 2022-11-12,10:58:50.000,316,11044723,12685,0,1668250729,13152.975637119998,64.87518726000417,53589.55223928 2022-11-12,10:58:54.000,316,11044687,12725,0,1668250733,13153.083418079994,64.88928552000289,53589.47538096 2022-11-12,10:58:58.000,316,11044677,12725,0,1668250737,13153.157517489999,64.89633465000225,53589.594162 2022-11-12,10:59:02.000,316,11044687,12605,0,1668250741,13153.063209149994,64.9527276900044,53589.67800744001 2022-11-12,10:59:06.000,316,11044686,12605,0,1668250745,13152.989109739989,65.0514155100027,53589.71993016 2022-11-12,10:59:10.000,316,11044708,12605,0,1668250749,13152.982373429993,65.14305420000164,53589.83172408 2022-11-12,10:59:14.000,316,11044667,12525,0,1668250753,13153.103627009994,65.1853489799978,53589.85967256 2022-11-12,10:59:18.000,316,11044717,12525,0,1668250757,13153.164253799994,65.12190681000357,53589.901595280004 2022-11-12,10:59:22.000,316,11044645,12725,0,1668250761,13153.103627009994,65.150103330001,53589.873646800006 2022-11-12,10:59:26.000,316,11044718,12725,0,1668250765,13153.022791289994,65.30518419000146,53589.89460816001 2022-11-12,10:59:30.000,316,11044697,12605,0,1668250769,13152.955428189998,65.47436331000063,53589.91556952001 2022-11-12,10:59:34.000,316,11044679,12525,0,1668250773,13152.941955569993,65.62239504000172,53589.9085824 2022-11-12,10:59:38.000,316,11044681,12565,0,1668250777,13152.989109739989,65.57305112999893,53589.9085824 2022-11-12,10:59:42.000,316,11044679,12525,0,1668250781,13153.123835939994,65.45321592000255,53590.00640208 2022-11-12,10:59:46.000,316,11044668,12605,0,1668250785,13153.15078117999,65.38272462000168,53590.0483248 2022-11-12,10:59:50.000,316,11044725,12645,0,1668250789,13153.144044869994,65.48846156999934,53590.041337680006 2022-11-12,10:59:54.000,316,11044670,12645,0,1668250793,13153.15078117999,65.65764068999852,53590.06229904001 2022-11-12,10:59:58.000,316,11044681,12645,0,1668250797,13153.21140796999,65.81272154999897,53590.13217024001 2022-11-12,11:00:02.000,316,11044745,12565,0,1668250801,13153.25182582999,65.84091807000368,53590.08326040001 2022-11-12,11:00:06.000,316,11044732,12725,0,1668250805,13153.33266154999,65.79862329000025,53590.05531192 2022-11-12,11:00:10.000,316,11044694,12525,0,1668250809,13153.46065144,65.65764068999852,53590.20204144001 2022-11-12,11:00:14.000,316,11044744,12445,0,1668250813,13153.47412405999,65.60124765000364,53590.090247520006 2022-11-12,11:00:18.000,316,11044689,12725,0,1668250817,13153.467387749995,65.65059155999916,53590.1531316 2022-11-12,11:00:22.000,316,11044680,12725,0,1668250821,13153.52127823,65.67878808000387,53590.32780960001 2022-11-12,11:00:26.000,316,11044675,12725,0,1668250825,13153.426969889995,65.77747590000217,53590.355758080004 2022-11-12,11:00:30.000,316,11044682,12805,0,1668250829,13153.528014539996,65.87616372000048,53590.355758080004 2022-11-12,11:00:34.000,316,11044683,12805,0,1668250833,13153.55495977999,65.96780240999942,53590.41864216001 2022-11-12,11:00:38.000,316,11044687,12805,0,1668250837,13153.60211395,65.97485153999878,53590.46755200001 2022-11-12,11:00:42.000,316,11044708,12685,0,1668250841,13153.696422289991,65.94665502000134,53590.36973232001 2022-11-12,11:00:46.000,316,11044702,12765,0,1668250845,13153.891775279997,65.88321284999984,53590.38370656 2022-11-12,11:00:50.000,316,11044700,12845,0,1668250849,13154.026501480002,65.72813198999938,53590.48152624 2022-11-12,11:00:54.000,316,11044686,12525,0,1668250853,13154.181436609993,65.69993547000195,53590.593320160006 2022-11-12,11:00:58.000,316,11044683,12565,0,1668250857,13154.100600889993,65.69288634000259,53590.65620424 2022-11-12,11:01:02.000,316,11044692,12605,0,1668250861,13154.019765169993,65.65764068999852,53590.71908832 2022-11-12,11:01:06.000,316,11044731,12685,0,1668250865,13153.945665760002,65.7563285100041,53590.67017848 2022-11-12,11:01:10.000,316,11044715,12645,0,1668250869,13154.006292550002,65.86206546000176,53590.73306256001 2022-11-12,11:01:14.000,316,11044659,12605,0,1668250873,13153.999556239993,65.93960589000199,53590.72607544 2022-11-12,11:01:18.000,316,11044702,12645,0,1668250877,13154.066919340003,65.93255676000263,53590.75402392001 2022-11-12,11:01:22.000,316,11044725,12725,0,1668250881,13154.039974099993,65.78452503000153,53590.75402392001 2022-11-12,11:01:26.000,316,11044661,12685,0,1668250885,13154.039974099993,65.71403373000066,53590.71908832 2022-11-12,11:01:30.000,316,11044679,12965,0,1668250889,13153.824412180002,65.78452503000153,53590.66319136001 2022-11-12,11:01:34.000,316,11044703,12805,0,1668250893,13153.817675869992,65.94665502000134,53590.75402392001 2022-11-12,11:01:38.000,316,11044702,12645,0,1668250897,13153.797466939992,66.07353936000436,53590.740049680004 2022-11-12,11:01:42.000,316,11044707,12365,0,1668250901,13153.979347309993,66.07353936000436,53590.83088224001 2022-11-12,11:01:46.000,316,11044720,12645,0,1668250905,13154.073655649998,65.99599893000413,53590.84485648 2022-11-12,11:01:50.000,316,11044658,12445,0,1668250909,13154.188172919989,65.8902619799992,53590.816908 2022-11-12,11:01:54.000,316,11044662,12605,0,1668250913,13154.289217569989,65.82681980999769,53590.91472768 2022-11-12,11:01:58.000,316,11044660,12605,0,1668250917,13154.208381849989,65.87616372000048,53590.89376632 2022-11-12,11:02:02.000,316,11044718,12445,0,1668250921,13154.026501480002,65.98894980000478,53590.75402392001 2022-11-12,11:02:06.000,316,11044733,12605,0,1668250925,13153.945665760002,66.03829371000029,53590.83088224001 2022-11-12,11:02:10.000,316,11044666,12445,0,1668250929,13153.959138379993,66.07353936000436,53590.809920880005 2022-11-12,11:02:14.000,316,11044696,12685,0,1668250933,13154.013028859998,65.97485153999878,53590.83088224001 2022-11-12,11:02:18.000,316,11044708,12605,0,1668250937,13154.120809819993,65.91845850000391,53590.86581784 2022-11-12,11:02:22.000,316,11044623,12605,0,1668250941,13154.194909229998,65.87616372000048,53590.87280496001 2022-11-12,11:02:26.000,316,11044727,12605,0,1668250945,13154.221854469994,65.91140937000455,53590.90075344001 2022-11-12,11:02:30.000,316,11044701,12445,0,1668250949,13154.188172919989,66.03124458000093,53590.85184360001 2022-11-12,11:02:34.000,316,11044680,12605,0,1668250953,13154.134282439998,66.05239196999901,53590.93568904 2022-11-12,11:02:38.000,316,11044685,12645,0,1668250957,13154.033237789998,65.97485153999878,53590.90075344001 2022-11-12,11:02:42.000,316,11044669,12525,0,1668250961,13154.026501480002,65.86911459000112,53590.85184360001 2022-11-12,11:02:46.000,316,11044692,12405,0,1668250965,13154.114073509998,65.73518111999874,53590.78895952 2022-11-12,11:02:50.000,316,11044665,12485,0,1668250969,13154.221854469994,65.7422302499981,53590.816908 2022-11-12,11:02:54.000,316,11044685,12885,0,1668250973,13154.302690189994,65.77042677000281,53590.84485648 2022-11-12,11:02:58.000,316,11044734,12725,0,1668250977,13154.269008639989,65.7563285100041,53590.858830720004 2022-11-12,11:03:02.000,316,11044747,12525,0,1668250981,13154.295953879999,65.77042677000281,53590.90075344001 2022-11-12,11:03:06.000,316,11044713,12685,0,1668250985,13154.269008639989,65.77747590000217,53590.8867792 2022-11-12,11:03:10.000,316,11044709,12605,0,1668250989,13154.289217569989,65.77042677000281,53590.94267616 2022-11-12,11:03:14.000,316,11044682,12765,0,1668250993,13154.343108049994,65.76337764000345,53590.94966328001 2022-11-12,11:03:18.000,316,11044743,12725,0,1668250997,13154.343108049994,65.73518111999874,53590.98459888 2022-11-12,11:03:22.000,316,11044715,12925,0,1668251001,13154.376789599999,65.63649330000044,53590.86581784 2022-11-12,11:03:26.000,316,11044692,12805,0,1668251005,13154.41720746,65.62239504000172,53590.907740560004 2022-11-12,11:03:30.000,316,11044701,12565,0,1668251009,13154.464361629995,65.68583721000323,53590.94267616 2022-11-12,11:03:34.000,316,11044741,12565,0,1668251013,13154.504779489995,65.78452503000153,53590.94267616 2022-11-12,11:03:38.000,316,11044734,12805,0,1668251017,13154.47109793999,65.80567241999961,53590.96363752 2022-11-12,11:03:42.000,316,11044671,12525,0,1668251021,13154.524988419995,65.72108286000002,53591.075431440004 2022-11-12,11:03:46.000,316,11044704,12605,0,1668251025,13154.73381402999,65.59419852000428,53591.11036704 2022-11-12,11:03:50.000,316,11044710,12965,0,1668251029,13154.82138606,65.4955106999987,53591.11735416001 2022-11-12,11:03:54.000,316,11044687,12365,0,1668251033,13154.834858679991,65.51665809000406,53591.20818672001 2022-11-12,11:03:58.000,316,11044726,12525,0,1668251037,13154.73381402999,65.73518111999874,53591.15927688 2022-11-12,11:04:02.000,316,11044686,12605,0,1668251041,13154.63276937999,65.96780240999942,53591.18722536001 2022-11-12,11:04:06.000,316,11044738,12605,0,1668251045,13154.72034141,65.96075328000006,53591.16626400001 2022-11-12,11:04:10.000,316,11044709,12805,0,1668251049,13155.050420599997,65.81977067999833,53591.16626400001 2022-11-12,11:04:14.000,316,11044690,12605,0,1668251053,13155.367027169988,65.62239504000172,53591.25709656001 2022-11-12,11:04:18.000,316,11044700,12645,0,1668251057,13155.407445029989,65.48846156999934,53591.33395488001 2022-11-12,11:04:22.000,316,11044690,13005,0,1668251061,13155.326609309988,65.55190374000085,53591.36889048 2022-11-12,11:04:26.000,316,11044717,12685,0,1668251065,13155.144728940002,65.67173895000451,53591.41780032 2022-11-12,11:04:30.000,316,11044656,12485,0,1668251069,13155.144728940002,65.76337764000345,53591.45273592001 2022-11-12,11:04:34.000,316,11044729,12805,0,1668251073,13155.360290859993,65.73518111999874,53591.47369728001 2022-11-12,11:04:38.000,316,11044708,12485,0,1668251077,13155.596061709999,65.62239504000172,53591.52260712001 2022-11-12,11:04:42.000,316,11044685,12685,0,1668251081,13155.75773315,65.55190374000085,53591.46671016 2022-11-12,11:04:46.000,316,11044722,12565,0,1668251085,13155.75773315,65.47436331000063,53591.46671016 2022-11-12,11:04:50.000,316,11044687,12565,0,1668251089,13155.83183255999,65.55895287000021,53591.480684400005 2022-11-12,11:04:54.000,316,11044683,12845,0,1668251093,13155.865514109995,65.58010025999829,53591.67632376 2022-11-12,11:04:58.000,316,11044731,12685,0,1668251097,13155.75099683999,65.56600199999957,53591.73920784001 2022-11-12,11:05:02.000,316,11044703,12805,0,1668251101,13155.73078790999,65.53780548000213,53591.85100176 2022-11-12,11:05:06.000,316,11044673,12445,0,1668251105,13155.58932539999,65.58010025999829,53591.85798888001 2022-11-12,11:05:10.000,316,11044707,12565,0,1668251109,13155.60953432999,65.6435424299998,53591.84401464 2022-11-12,11:05:14.000,316,11044695,12645,0,1668251113,13155.784678389995,65.57305112999893,53591.83702752001 2022-11-12,11:05:18.000,316,11044700,12725,0,1668251117,13156.087812339996,65.34042983999825,53591.84401464 2022-11-12,11:05:22.000,316,11044710,12645,0,1668251121,13156.262956400002,65.07961203000013,53591.84401464 2022-11-12,11:05:26.000,316,11044697,12685,0,1668251125,13156.148439129996,64.9033837800016,53591.76016920001 2022-11-12,11:05:30.000,316,11044721,12805,0,1668251129,13155.865514109995,64.95977682000375,53591.85100176 2022-11-12,11:05:34.000,316,11044701,12805,0,1668251133,13155.488280749989,65.12190681000357,53591.8300404 2022-11-12,11:05:38.000,316,11044688,12885,0,1668251137,13155.333345619998,65.29108593000274,53591.864976000004 2022-11-12,11:05:42.000,316,11044674,12685,0,1668251141,13155.353554549998,65.37567549000232,53591.885937360006 2022-11-12,11:05:46.000,316,11044690,12805,0,1668251145,13155.562380159994,65.28403680000338,53591.89292448 2022-11-12,11:05:50.000,316,11044722,12605,0,1668251149,13155.724051599995,65.17829984999844,53591.84401464 2022-11-12,11:05:54.000,316,11044678,12645,0,1668251153,13155.77794208,65.150103330001,53591.85798888001 2022-11-12,11:05:58.000,316,11044706,12765,0,1668251157,13155.71057897999,65.17125071999908,53591.84401464 2022-11-12,11:06:02.000,316,11044642,12525,0,1668251161,13155.562380159994,65.150103330001,53591.77414344 2022-11-12,11:06:06.000,316,11044750,12605,0,1668251165,13155.542171229994,65.07256290000078,53591.69029800001 2022-11-12,11:06:10.000,316,11044685,12685,0,1668251169,13155.562380159994,65.00912072999927,53591.77414344 2022-11-12,11:06:14.000,316,11044730,12725,0,1668251173,13155.535434919999,64.98092421000183,53591.78811768001 2022-11-12,11:06:18.000,316,11044670,12525,0,1668251177,13155.501753369994,65.03731725000398,53591.82305328 2022-11-12,11:06:22.000,316,11044659,12645,0,1668251181,13155.468071819989,65.19239811000443,53591.84401464 2022-11-12,11:06:26.000,316,11044669,12805,0,1668251185,13155.461335509994,65.3615772300036,53591.85798888001 2022-11-12,11:06:30.000,316,11044726,12685,0,1668251189,13155.515225989999,65.38977375000104,53591.78113056 2022-11-12,11:06:34.000,316,11044733,12525,0,1668251193,13155.643215879994,65.26993854000466,53591.84401464 2022-11-12,11:06:38.000,316,11044711,12645,0,1668251197,13155.73752422,65.02321898999799,53591.85798888001 2022-11-12,11:06:42.000,316,11044757,12605,0,1668251201,13155.724051599995,64.70600813999772,53591.78113056 2022-11-12,11:06:46.000,316,11044654,12645,0,1668251205,13155.67016111999,64.54387814999791,53591.77414344 2022-11-12,11:06:50.000,316,11044744,12525,0,1668251209,13155.555643849999,64.60027119000006,53591.71125936001 2022-11-12,11:06:54.000,316,11044697,12565,0,1668251213,13155.380499789993,64.81174509000266,53591.767156320006 2022-11-12,11:06:58.000,316,11044721,12645,0,1668251217,13155.279455139993,65.01616985999863,53591.80907904001 2022-11-12,11:07:02.000,316,11044710,12765,0,1668251221,13155.272718829998,65.10075941999821,53591.92087296 2022-11-12,11:07:06.000,316,11044677,12645,0,1668251225,13155.346818239988,64.94567855999776,53591.864976000004 2022-11-12,11:07:10.000,316,11044693,12445,0,1668251229,13155.447862889989,64.68486074999964,53591.816066160005 2022-11-12,11:07:14.000,316,11044671,12605,0,1668251233,13155.515225989999,64.4945342400024,53591.82305328 2022-11-12,11:07:18.000,316,11044657,12445,0,1668251237,13155.393972409998,64.48748511000304,53591.77414344 2022-11-12,11:07:22.000,316,11044687,12645,0,1668251241,13155.239037279993,64.6566642300022,53591.767156320006 2022-11-12,11:07:26.000,316,11044725,12565,0,1668251245,13155.070629529997,64.9033837800016,53591.66234952 2022-11-12,11:07:30.000,316,11044699,12485,0,1668251249,13155.131256319997,64.97387508000247,53591.80209192 2022-11-12,11:07:34.000,316,11044676,12605,0,1668251253,13155.239037279993,64.83289248000074,53591.66234952 2022-11-12,11:07:38.000,316,11044666,12685,0,1668251257,13155.447862889989,64.64256597000349,53591.68331088 2022-11-12,11:07:42.000,316,11044750,12605,0,1668251261,13155.64995218999,64.51568163000047,53591.73920784001 2022-11-12,11:07:46.000,316,11044688,12405,0,1668251265,13155.73752422,64.52977988999919,53591.746194960004 2022-11-12,11:07:50.000,316,11044693,12725,0,1668251269,13155.71731529,64.6566642300022,53591.718246480006 2022-11-12,11:07:54.000,316,11044709,12645,0,1668251273,13155.596061709999,64.67076249000093,53591.73222072 2022-11-12,11:07:58.000,316,11044732,12765,0,1668251277,13155.575852779999,64.691909879999,53591.78113056 2022-11-12,11:08:02.000,316,11044731,12605,0,1668251281,13155.474808129999,64.77649943999859,53591.697285120004 2022-11-12,11:08:06.000,316,11044707,12765,0,1668251285,13155.279455139993,64.8399416100001,53591.648375280005 2022-11-12,11:08:10.000,316,11044715,12725,0,1668251289,13155.346818239988,64.86813813000481,53591.599465440006 2022-11-12,11:08:14.000,316,11044733,12605,0,1668251293,13155.562380159994,64.82584335000138,53591.66234952 2022-11-12,11:08:18.000,316,11044686,12605,0,1668251297,13155.81162362999,64.68486074999964,53591.67632376 2022-11-12,11:08:22.000,316,11044696,12725,0,1668251301,13155.89919566,64.43814120000025,53591.68331088 2022-11-12,11:08:26.000,316,11044725,12485,0,1668251305,13155.73752422,64.15617600000405,53591.67632376 2022-11-12,11:08:30.000,316,11044677,12725,0,1668251309,13155.623006949994,63.979947749998246,53591.68331088 2022-11-12,11:08:34.000,316,11044696,12805,0,1668251313,13155.434390269998,63.99404601000424,53591.578504080004 2022-11-12,11:08:38.000,316,11044681,12445,0,1668251317,13155.259246209993,64.12797947999934,53591.59247832001 2022-11-12,11:08:42.000,316,11044734,12805,0,1668251321,13155.036947979992,64.17732339000213,53591.550555600006 2022-11-12,11:08:46.000,316,11044742,12445,0,1668251325,13154.962848570001,64.09273383000254,53591.431774560006 2022-11-12,11:08:50.000,316,11044692,12645,0,1668251329,13155.111047389997,63.96584948999953,53591.34792912 2022-11-12,11:08:54.000,316,11044701,12525,0,1668251333,13155.333345619998,63.78257211000164,53591.31998064 2022-11-12,11:08:58.000,316,11044701,12765,0,1668251337,13155.306400379988,63.669786030004616,53591.29203216 2022-11-12,11:09:02.000,316,11044671,12525,0,1668251341,13155.084102150002,63.676835160003975,53591.22216096 2022-11-12,11:09:06.000,316,11044713,12765,0,1668251345,13154.875276539991,63.64863863999926,53591.18023824 2022-11-12,11:09:10.000,316,11044735,12445,0,1668251349,13154.7809682,63.65568776999862,53591.12434128 2022-11-12,11:09:14.000,316,11044711,12605,0,1668251353,13154.84159499,63.578147339998395,53591.08241856 2022-11-12,11:09:18.000,316,11044740,12565,0,1668251357,13154.983057500001,63.51470517000416,53591.08241856 2022-11-12,11:09:22.000,316,11044687,12765,0,1668251361,13154.902221780001,63.48650864999945,53590.91472768 2022-11-12,11:09:26.000,316,11044676,13005,0,1668251365,13154.895485469991,63.51470517000416,53590.87280496001 2022-11-12,11:09:30.000,316,11044728,12885,0,1668251369,13154.868540229996,63.571098209999036,53590.90075344001 2022-11-12,11:09:34.000,316,11044733,12645,0,1668251373,13154.949375949996,63.65568776999862,53590.91472768 2022-11-12,11:09:38.000,316,11044706,12565,0,1668251377,13154.807913439996,63.6415895099999,53590.82389512 2022-11-12,11:09:42.000,316,11044699,12685,0,1668251381,13154.727077719996,63.571098209999036,53590.82389512 2022-11-12,11:09:46.000,316,11044675,12565,0,1668251385,13154.61256044999,63.451263000002655,53590.78197240001 2022-11-12,11:09:50.000,316,11044723,12805,0,1668251389,13154.605824139995,63.43716474000394,53590.761011040006 2022-11-12,11:09:54.000,316,11044713,12685,0,1668251393,13154.69339616999,63.56404907999968,53590.78197240001 2022-11-12,11:09:58.000,316,11044695,12485,0,1668251397,13154.888749159996,63.7543755900042,53590.78895952 2022-11-12,11:10:02.000,316,11044726,12565,0,1668251401,13154.976321189992,63.853063410002505,53590.67017848 2022-11-12,11:10:06.000,316,11044664,12725,0,1668251405,13155.077365839992,63.810768629999075,53590.712101200006 2022-11-12,11:10:10.000,316,11044681,12645,0,1668251409,13155.030211669997,63.789621240001,53590.63524288001 2022-11-12,11:10:14.000,316,11044694,12765,0,1668251413,13154.976321189992,63.82486688999779,53590.691139840004 2022-11-12,11:10:18.000,316,11044712,12845,0,1668251417,13154.922430710001,63.94470210000145,53590.72607544 2022-11-12,11:10:22.000,316,11044699,12605,0,1668251421,13154.888749159996,63.95175123000081,53590.761011040006 2022-11-12,11:10:26.000,316,11044698,12725,0,1668251425,13154.996530119992,63.853063410002505,53590.809920880005 2022-11-12,11:10:30.000,316,11044685,12685,0,1668251429,13155.218828349993,63.69093342000269,53590.80293376001 2022-11-12,11:10:34.000,316,11044716,12445,0,1668251433,13155.373763479998,63.56404907999968,53590.78197240001 2022-11-12,11:10:38.000,316,11044659,12805,0,1668251437,13155.387236099989,63.52880343000288,53590.78197240001 2022-11-12,11:10:42.000,316,11044712,12525,0,1668251441,13155.090838459997,63.52175430000352,53590.66319136001 2022-11-12,11:10:46.000,316,11044719,12605,0,1668251445,13154.888749159996,63.43716474000394,53590.71908832 2022-11-12,11:10:50.000,316,11044652,12605,0,1668251449,13154.814649749991,63.48650864999945,53590.73306256001 2022-11-12,11:10:54.000,316,11044702,12605,0,1668251453,13154.882012850001,63.50060690999817,53590.78895952 2022-11-12,11:10:58.000,316,11044697,12565,0,1668251457,13154.834858679991,63.578147339998395,53590.72607544 2022-11-12,11:11:02.000,316,11044722,12285,0,1668251461,13154.84159499,63.52175430000352,53590.83786936 2022-11-12,11:11:06.000,316,11044739,12605,0,1668251465,13154.848331299996,63.36667344000307,53590.7470368 2022-11-12,11:11:10.000,316,11044681,12605,0,1668251469,13154.908958089996,63.176346929998545,53590.71908832 2022-11-12,11:11:14.000,316,11044724,12485,0,1668251473,13155.023475360002,63.00716780999937,53590.691139840004 2022-11-12,11:11:18.000,316,11044657,12765,0,1668251477,13154.989793809997,63.05651172000216,53590.691139840004 2022-11-12,11:11:22.000,316,11044693,12725,0,1668251481,13154.65297830999,63.218641710001975,53590.70511408001 2022-11-12,11:11:26.000,316,11044726,12765,0,1668251485,13154.322899119994,63.36667344000307,53590.68415272001 2022-11-12,11:11:30.000,316,11044738,12925,0,1668251489,13154.188172919989,63.42306647999794,53590.60030728 2022-11-12,11:11:34.000,316,11044682,12685,0,1668251493,13154.34984435999,63.28913301000284,53590.57934592 2022-11-12,11:11:38.000,316,11044733,12605,0,1668251497,13154.565406279995,63.000118680000014,53590.62825576 2022-11-12,11:11:42.000,316,11044709,12765,0,1668251501,13154.706868789995,62.774546519998694,53590.60030728 2022-11-12,11:11:46.000,316,11044696,12805,0,1668251505,13154.57214258999,62.69700608999847,53590.593320160006 2022-11-12,11:11:50.000,316,11044677,12565,0,1668251509,13154.316162809999,62.774546519998694,53590.544410320006 2022-11-12,11:11:54.000,316,11044691,12805,0,1668251513,13154.087128269988,62.9507747700045,53590.60030728 2022-11-12,11:11:58.000,316,11044724,12485,0,1668251517,13153.925456830002,63.042413460003445,53590.53043608 2022-11-12,11:12:02.000,316,11044719,12685,0,1668251521,13153.817675869992,63.14110128000175,53590.50947472 2022-11-12,11:12:06.000,316,11044731,12965,0,1668251525,13153.696422289991,63.0847082399996,53590.39069368 2022-11-12,11:12:10.000,316,11044659,12525,0,1668251529,13153.730103839996,63.15519954000047,53590.32780960001 2022-11-12,11:12:14.000,316,11044681,12565,0,1668251533,13153.837884799992,63.15519954000047,53590.34178384 2022-11-12,11:12:18.000,316,11044635,12885,0,1668251537,13153.871566349997,63.13405215000239,53590.306848240005 2022-11-12,11:12:22.000,316,11044741,12645,0,1668251541,13153.952402069997,63.09880649999832,53590.28588688 2022-11-12,11:12:26.000,316,11044728,12525,0,1668251545,13153.885038970002,63.07060998000088,53590.32082248 2022-11-12,11:12:30.000,316,11044752,12605,0,1668251549,13153.797466939992,63.09880649999832,53590.27889976001 2022-11-12,11:12:34.000,316,11044740,12685,0,1668251553,13153.689685979996,63.28208388000348,53590.292874 2022-11-12,11:12:38.000,316,11044683,12565,0,1668251557,13153.588641329996,63.394869960000506,53590.32082248 2022-11-12,11:12:42.000,316,11044713,12285,0,1668251561,13153.5010693,63.43716474000394,53590.20204144001 2022-11-12,11:12:46.000,316,11044725,12445,0,1668251565,13153.507805609996,63.451263000002655,53590.16011872001 2022-11-12,11:12:50.000,316,11044714,12685,0,1668251569,13153.682949670001,63.401919089999865,53590.19505432 2022-11-12,11:12:54.000,316,11044709,12605,0,1668251573,13153.703158600001,63.37372257000243,53590.22998992001 2022-11-12,11:12:58.000,316,11044742,12765,0,1668251577,13153.588641329996,63.36667344000307,53590.22998992001 2022-11-12,11:13:02.000,316,11044740,12645,0,1668251581,13153.56169609,63.38782083000115,53590.34178384 2022-11-12,11:13:06.000,316,11044679,12645,0,1668251585,13153.54148716,63.401919089999865,53590.32082248 2022-11-12,11:13:10.000,316,11044687,12645,0,1668251589,13153.595377639991,63.37372257000243,53590.34178384 2022-11-12,11:13:14.000,316,11044753,12445,0,1668251593,13153.669477049996,63.41601734999858,53590.34877096001 2022-11-12,11:13:18.000,316,11044714,12725,0,1668251597,13153.669477049996,63.408968219999224,53590.29986112001 2022-11-12,11:13:22.000,316,11044717,12685,0,1668251601,13153.62232288,63.46536126000137,53590.292874 2022-11-12,11:13:26.000,316,11044690,12925,0,1668251605,13153.608850259996,63.47241039000073,53590.355758080004 2022-11-12,11:13:30.000,316,11044716,12805,0,1668251609,13153.60211395,63.51470517000416,53590.25095128001 2022-11-12,11:13:34.000,316,11044703,12805,0,1668251613,13153.669477049996,63.50060690999817,53590.306848240005 2022-11-12,11:13:38.000,316,11044727,12605,0,1668251617,13153.575168709991,63.54995082000096,53590.26492552 2022-11-12,11:13:42.000,316,11044728,12525,0,1668251621,13153.56169609,63.47945952000009,53590.38370656 2022-11-12,11:13:46.000,316,11044685,12645,0,1668251625,13153.588641329996,63.41601734999858,53590.44659064001 2022-11-12,11:13:50.000,316,11044726,12765,0,1668251629,13153.736840149992,63.31732953000028,53590.36973232001 2022-11-12,11:13:54.000,316,11044692,12925,0,1668251633,13153.790730629997,63.31732953000028,53590.46056488 2022-11-12,11:13:58.000,316,11044712,12565,0,1668251637,13153.696422289991,63.43011561000458,53590.43960352 2022-11-12,11:14:02.000,316,11044709,12805,0,1668251641,13153.45391512999,63.48650864999945,53590.32780960001 2022-11-12,11:14:06.000,316,11044680,12565,0,1668251645,13153.386552029995,63.59929473000375,53590.355758080004 2022-11-12,11:14:10.000,316,11044699,12605,0,1668251649,13153.346134169995,63.76142472000356,53590.39069368 2022-11-12,11:14:14.000,316,11044712,12725,0,1668251653,13153.426969889995,63.82486688999779,53590.404667920004 2022-11-12,11:14:18.000,316,11044710,12605,0,1668251657,13153.47412405999,63.817817759998434,53590.376719440006 2022-11-12,11:14:22.000,316,11044702,12645,0,1668251661,13153.60211395,63.71208081000077,53590.41864216001 2022-11-12,11:14:26.000,316,11044710,12485,0,1668251665,13153.750312769997,63.60634386000311,53590.43960352 2022-11-12,11:14:30.000,316,11044707,12525,0,1668251669,13153.837884799992,63.71912994000013,53590.43960352 2022-11-12,11:14:34.000,316,11044694,12605,0,1668251673,13153.831148489997,63.92355471000337,53590.523448960004 2022-11-12,11:14:38.000,316,11044720,12605,0,1668251677,13153.709894909996,64.10683209000126,53590.6072944 2022-11-12,11:14:42.000,316,11044749,12685,0,1668251681,13153.62232288,64.18437252000149,53590.55139744 2022-11-12,11:14:46.000,316,11044692,12645,0,1668251685,13153.676213359991,64.1350286099987,53590.4326164 2022-11-12,11:14:50.000,316,11044758,12565,0,1668251689,13153.938929449992,64.01519340000232,53590.48851336 2022-11-12,11:14:54.000,316,11044716,12605,0,1668251693,13154.248799709989,63.99404601000424,53590.593320160006 2022-11-12,11:14:58.000,316,11044668,12645,0,1668251697,13154.302690189994,63.99404601000424,53590.66319136001 2022-11-12,11:15:02.000,316,11044714,12645,0,1668251701,13154.302690189994,64.00814427000296,53590.761011040006 2022-11-12,11:15:06.000,316,11044726,12365,0,1668251705,13154.242063399994,64.0363407900004,53590.76799816 2022-11-12,11:15:10.000,316,11044705,12645,0,1668251709,13154.282481259994,64.12797947999934,53590.761011040006 2022-11-12,11:15:14.000,316,11044713,12605,0,1668251713,13154.309426499989,64.18437252000149,53590.77498528 2022-11-12,11:15:18.000,316,11044671,12605,0,1668251717,13154.316162809999,64.19142165000085,53590.83088224001 2022-11-12,11:15:22.000,316,11044704,12485,0,1668251721,13154.228590779989,64.11388122000062,53590.740049680004 2022-11-12,11:15:26.000,316,11044699,12485,0,1668251725,13154.322899119994,64.07158644000447,53590.740049680004 2022-11-12,11:15:30.000,316,11044752,12605,0,1668251729,13154.383525909994,64.0997829600019,53590.82389512 2022-11-12,11:15:34.000,316,11044696,12565,0,1668251733,13154.464361629995,64.22666729999764,53590.85184360001 2022-11-12,11:15:38.000,316,11044725,12885,0,1668251737,13154.49130686999,64.28306033999979,53590.86581784 2022-11-12,11:15:42.000,316,11044723,12525,0,1668251741,13154.53172472999,64.19142165000085,53590.96363752 2022-11-12,11:15:46.000,316,11044722,12965,0,1668251745,13154.49130686999,64.06453730999783,53590.97062464001 2022-11-12,11:15:50.000,316,11044711,12485,0,1668251749,13154.464361629995,63.95175123000081,53590.991586 2022-11-12,11:15:54.000,316,11044712,12445,0,1668251753,13154.51151579999,63.916505580004014,53591.026521600004 2022-11-12,11:15:58.000,316,11044745,12445,0,1668251757,13154.57214258999,63.93060384000273,53591.06844432001 2022-11-12,11:16:02.000,316,11044721,12365,0,1668251761,13154.51151579999,64.09273383000254,53590.98459888 2022-11-12,11:16:06.000,316,11044704,12605,0,1668251765,13154.43741639,64.1491268700047,53591.04049584001 2022-11-12,11:16:10.000,316,11044733,12845,0,1668251769,13154.39026221999,64.16322513000341,53591.0614572 2022-11-12,11:16:14.000,316,11044718,12605,0,1668251773,13154.51151579999,64.14207773999806,53591.06844432001 2022-11-12,11:16:18.000,316,11044705,12525,0,1668251777,13154.646241999995,64.07863557000383,53590.97062464001 2022-11-12,11:16:22.000,316,11044741,12605,0,1668251781,13154.75402295999,64.0997829600019,53591.06844432001 2022-11-12,11:16:26.000,316,11044683,12485,0,1668251785,13154.706868789995,64.05748817999847,53591.1313284 2022-11-12,11:16:30.000,316,11044713,12645,0,1668251789,13154.666450929995,64.07158644000447,53591.11036704 2022-11-12,11:16:34.000,316,11044694,12725,0,1668251793,13154.686659859995,63.98699688000488,53591.15228976 2022-11-12,11:16:38.000,316,11044732,12605,0,1668251797,13154.7809682,63.97289861999889,53591.22216096 2022-11-12,11:16:42.000,316,11044686,12845,0,1668251801,13154.74055034,64.02224253000168,53591.15228976 2022-11-12,11:16:46.000,316,11044712,12605,0,1668251805,13154.72034141,64.0363407900004,53591.15927688 2022-11-12,11:16:50.000,316,11044673,12485,0,1668251809,13154.5788789,64.15617600000405,53591.12434128 2022-11-12,11:16:54.000,316,11044743,12725,0,1668251813,13154.61929676,64.14207773999806,53591.194212480004 2022-11-12,11:16:58.000,316,11044725,12645,0,1668251817,13154.646241999995,64.05748817999847,53591.18023824 2022-11-12,11:17:02.000,316,11044688,12605,0,1668251821,13154.834858679991,63.98699688000488,53591.215173840006 2022-11-12,11:17:06.000,316,11044707,12685,0,1668251825,13154.888749159996,63.93060384000273,53591.25709656001 2022-11-12,11:17:10.000,316,11044724,12645,0,1668251829,13154.774231889991,64.06453730999783,53591.264083680006 2022-11-12,11:17:14.000,316,11044727,12805,0,1668251833,13154.67992355,64.1491268700047,53591.340942 2022-11-12,11:17:18.000,316,11044731,12845,0,1668251837,13154.774231889991,64.25486382000236,53591.340942 2022-11-12,11:17:22.000,316,11044714,12525,0,1668251841,13154.868540229996,64.25486382000236,53591.30600640001 2022-11-12,11:17:26.000,316,11044689,12685,0,1668251845,13154.989793809997,64.1491268700047,53591.264083680006 2022-11-12,11:17:30.000,316,11044738,12725,0,1668251849,13154.976321189992,64.04338991999975,53591.29901928 2022-11-12,11:17:34.000,316,11044693,12685,0,1668251853,13154.902221780001,63.99404601000424,53591.31998064 2022-11-12,11:17:38.000,316,11044725,12645,0,1668251857,13154.814649749991,64.02929166000104,53591.33395488001 2022-11-12,11:17:42.000,316,11044702,12485,0,1668251861,13154.915694399991,64.0997829600019,53591.4457488 2022-11-12,11:17:46.000,316,11044724,12605,0,1668251865,13155.057156909992,64.05043904999911,53591.43876168 2022-11-12,11:17:50.000,316,11044678,12525,0,1668251869,13155.070629529997,63.92355471000337,53591.431774560006 2022-11-12,11:17:54.000,316,11044723,12765,0,1668251873,13155.063893220002,63.83896515000379,53591.45273592001 2022-11-12,11:17:58.000,316,11044724,12485,0,1668251877,13155.023475360002,63.7543755900042,53591.45273592001 2022-11-12,11:18:02.000,316,11044642,12445,0,1668251881,13154.814649749991,63.90240731999802,53591.37587760001 2022-11-12,11:18:06.000,316,11044686,12365,0,1668251885,13154.74055034,64.02929166000104,53591.34792912 2022-11-12,11:18:10.000,316,11044685,12685,0,1668251889,13154.787704509996,64.04338991999975,53591.382864720006 2022-11-12,11:18:14.000,316,11044712,12485,0,1668251893,13154.935903329992,63.96584948999953,53591.40382608001 2022-11-12,11:18:18.000,316,11044747,12525,0,1668251897,13154.976321189992,63.8883090599993,53591.40382608001 2022-11-12,11:18:22.000,316,11044725,12605,0,1668251901,13155.104311080002,63.76142472000356,53591.45972304 2022-11-12,11:18:26.000,316,11044729,12525,0,1668251905,13155.097574769992,63.73322819999885,53591.49465864 2022-11-12,11:18:30.000,316,11044688,12645,0,1668251909,13155.077365839992,63.627491250001185,53591.49465864 2022-11-12,11:18:34.000,316,11044721,12885,0,1668251913,13155.057156909992,63.69798255000205,53591.45273592001 2022-11-12,11:18:38.000,316,11044679,12685,0,1668251917,13155.003266430002,63.73322819999885,53591.480684400005 2022-11-12,11:18:42.000,316,11044718,12765,0,1668251921,13154.84159499,63.789621240001,53591.39683896 2022-11-12,11:18:46.000,316,11044685,12565,0,1668251925,13154.956112259992,63.789621240001,53591.47369728001 2022-11-12,11:18:50.000,316,11044710,12645,0,1668251929,13154.969584879997,63.70503168000141,53591.47369728001 2022-11-12,11:18:54.000,316,11044697,12925,0,1668251933,13155.043684290002,63.6415895099999,53591.45972304 2022-11-12,11:18:58.000,316,11044733,12685,0,1668251937,13155.077365839992,63.634540380000544,53591.45972304 2022-11-12,11:19:02.000,316,11044745,12645,0,1668251941,13155.063893220002,63.65568776999862,53591.45273592001 2022-11-12,11:19:06.000,316,11044691,12765,0,1668251945,13155.144728940002,63.73322819999885,53591.529594240004 2022-11-12,11:19:10.000,316,11044668,12605,0,1668251949,13155.198619419993,63.71208081000077,53591.49465864 2022-11-12,11:19:14.000,316,11044717,12645,0,1668251953,13155.178410489993,63.627491250001185,53591.5854912 2022-11-12,11:19:18.000,316,11044712,12685,0,1668251957,13155.232300969998,63.55699995000032,53591.56452984 2022-11-12,11:19:22.000,316,11044747,12445,0,1668251961,13155.111047389997,63.52880343000288,53591.45273592001 2022-11-12,11:19:26.000,316,11044713,12765,0,1668251965,13155.124520010002,63.49355777999881,53591.431774560006 2022-11-12,11:19:30.000,316,11044712,12605,0,1668251969,13155.151465249997,63.46536126000137,53591.46671016 2022-11-12,11:19:34.000,316,11044726,12605,0,1668251973,13155.117783699992,63.46536126000137,53591.45972304 2022-11-12,11:19:38.000,316,11044742,12765,0,1668251977,13155.063893220002,63.47241039000073,53591.47369728001 2022-11-12,11:19:42.000,316,11044720,12645,0,1668251981,13155.070629529997,63.36667344000307,53591.49465864 2022-11-12,11:19:46.000,316,11044734,12765,0,1668251985,13155.057156909992,63.25388735999877,53591.480684400005 2022-11-12,11:19:50.000,316,11044723,12645,0,1668251989,13155.124520010002,63.183396059997904,53591.40382608001 2022-11-12,11:19:54.000,316,11044728,12645,0,1668251993,13155.111047389997,63.162248669999826,53591.4457488 2022-11-12,11:19:58.000,316,11044732,12765,0,1668251997,13154.922430710001,63.267985620004765,53591.40382608001 2022-11-12,11:20:02.000,316,11044707,12605,0,1668252001,13154.75402295999,63.345526049997716,53591.29901928 2022-11-12,11:20:06.000,316,11044730,12525,0,1668252005,13154.67992355,63.43011561000458,53591.2011996 2022-11-12,11:20:10.000,316,11044716,12565,0,1668252009,13154.63950569,63.41601734999858,53591.20818672001 2022-11-12,11:20:14.000,316,11044703,12805,0,1668252013,13154.747286649996,63.32437865999964,53591.13831552001 2022-11-12,11:20:18.000,316,11044716,12645,0,1668252017,13154.855067609991,63.19044519000454,53591.15927688 2022-11-12,11:20:22.000,316,11044698,12365,0,1668252021,13154.983057500001,62.993069550000655,53591.2011996 2022-11-12,11:20:26.000,316,11044708,12645,0,1668252025,13154.996530119992,62.97192216000258,53591.243122320004 2022-11-12,11:20:30.000,316,11044726,12565,0,1668252029,13154.929167019996,63.00716780999937,53591.15228976 2022-11-12,11:20:34.000,316,11044718,12645,0,1668252033,13154.828122369996,63.14815041000111,53591.16626400001 2022-11-12,11:20:38.000,316,11044670,12605,0,1668252037,13154.727077719996,63.26093648999813,53591.194212480004 2022-11-12,11:20:42.000,316,11044715,12685,0,1668252041,13154.646241999995,63.23978910000005,53591.06844432001 2022-11-12,11:20:46.000,316,11044708,12645,0,1668252045,13154.69339616999,63.218641710001975,53590.977611760005 2022-11-12,11:20:50.000,316,11044703,12765,0,1668252049,13154.82138606,63.176346929998545,53590.94267616 2022-11-12,11:20:54.000,316,11044719,12565,0,1668252053,13154.84159499,63.19044519000454,53590.89376632 2022-11-12,11:20:58.000,316,11044681,12885,0,1668252057,13154.996530119992,63.1974943200039,53591.01254736 2022-11-12,11:21:02.000,316,11044716,12645,0,1668252061,13154.962848570001,63.20454345000326,53591.05447008 2022-11-12,11:21:06.000,316,11044757,12565,0,1668252065,13154.902221780001,63.15519954000047,53591.00556024 2022-11-12,11:21:10.000,316,11044722,12285,0,1668252069,13154.868540229996,63.162248669999826,53591.03350872 2022-11-12,11:21:14.000,316,11044721,12605,0,1668252073,13154.868540229996,63.000118680000014,53591.01953448001 2022-11-12,11:21:18.000,316,11044733,12685,0,1668252077,13154.834858679991,62.9507747700045,53590.99857312001 2022-11-12,11:21:22.000,316,11044701,12565,0,1668252081,13154.84159499,62.866185210004915,53590.858830720004 2022-11-12,11:21:26.000,316,11044713,12885,0,1668252085,13154.84159499,62.85913607999828,53590.91472768 2022-11-12,11:21:30.000,316,11044726,12645,0,1668252089,13154.747286649996,62.91552912000043,53590.84485648 2022-11-12,11:21:34.000,316,11044716,12845,0,1668252093,13154.71360509999,62.943725639997865,53590.91472768 2022-11-12,11:21:38.000,316,11044717,12565,0,1668252097,13154.61929676,62.936676509998506,53590.928701920006 2022-11-12,11:21:42.000,316,11044660,12765,0,1668252101,13154.71360509999,62.85913607999828,53590.91472768 2022-11-12,11:21:46.000,316,11044744,12645,0,1668252105,13154.82138606,62.8379886900002,53590.92171480001 2022-11-12,11:21:50.000,316,11044735,12525,0,1668252109,13154.875276539991,62.72520261000318,53590.93568904 2022-11-12,11:21:54.000,316,11044761,12885,0,1668252113,13154.888749159996,62.66880957000103,53590.907740560004 2022-11-12,11:21:58.000,316,11044714,12645,0,1668252117,13154.828122369996,62.640613050003594,53590.86581784 2022-11-12,11:22:02.000,316,11044708,12805,0,1668252121,13154.72034141,62.59831827000016,53590.77498528 2022-11-12,11:22:06.000,316,11044753,12605,0,1668252125,13154.706868789995,62.61241652999888,53590.83088224001 2022-11-12,11:22:10.000,316,11044693,12605,0,1668252129,13154.565406279995,62.73225174000254,53590.77498528 2022-11-12,11:22:14.000,316,11044730,12525,0,1668252133,13154.59235151999,62.809792170002765,53590.86581784 2022-11-12,11:22:18.000,316,11044710,12725,0,1668252137,13154.646241999995,62.809792170002765,53590.86581784 2022-11-12,11:22:22.000,316,11044714,12605,0,1668252141,13154.69339616999,62.760448259999976,53590.94966328001 2022-11-12,11:22:26.000,316,11044732,12525,0,1668252145,13154.834858679991,62.577170880002086,53590.90075344001 2022-11-12,11:22:30.000,316,11044699,12845,0,1668252149,13154.949375949996,62.50667958000122,53590.92171480001 2022-11-12,11:22:34.000,316,11044734,12605,0,1668252153,13154.949375949996,62.51372871000058,53590.928701920006 2022-11-12,11:22:38.000,316,11044717,12565,0,1668252157,13154.969584879997,62.51372871000058,53590.9566504 2022-11-12,11:22:42.000,316,11044704,12565,0,1668252161,13154.861803920001,62.55602349000401,53590.92171480001 2022-11-12,11:22:46.000,316,11044755,12485,0,1668252165,13154.814649749991,62.51372871000058,53590.87280496001 2022-11-12,11:22:50.000,316,11044721,12605,0,1668252169,13154.82138606,62.47848306000378,53590.96363752 2022-11-12,11:22:54.000,316,11044726,12645,0,1668252173,13154.82138606,62.42913915000099,53590.858830720004 2022-11-12,11:22:58.000,316,11044701,12565,0,1668252177,13154.875276539991,62.43618828000035,53590.907740560004 2022-11-12,11:23:02.000,316,11044708,12605,0,1668252181,13154.861803920001,62.45028653999907,53590.928701920006 2022-11-12,11:23:06.000,316,11044725,12605,0,1668252185,13154.848331299996,62.47143393000442,53590.9566504 2022-11-12,11:23:10.000,316,11044721,12885,0,1668252189,13154.84159499,62.415040890002274,53590.94966328001 2022-11-12,11:23:14.000,316,11044717,12485,0,1668252193,13154.895485469991,62.358647850000125,53590.9566504 2022-11-12,11:23:18.000,316,11044726,12885,0,1668252197,13154.915694399991,62.33750046000205,53590.96363752 2022-11-12,11:23:22.000,316,11044695,12645,0,1668252201,13154.794440819991,62.31635307000397,53590.816908 2022-11-12,11:23:26.000,316,11044727,12725,0,1668252205,13154.80117713,62.33750046000205,53590.83786936 2022-11-12,11:23:30.000,316,11044712,12525,0,1668252209,13154.794440819991,62.358647850000125,53590.907740560004 2022-11-12,11:23:34.000,316,11044717,12885,0,1668252213,13154.922430710001,62.2811074199999,53590.94267616 2022-11-12,11:23:38.000,316,11044745,12685,0,1668252217,13154.922430710001,62.189468730000954,53590.85184360001 2022-11-12,11:23:42.000,316,11044703,12645,0,1668252221,13155.144728940002,62.175370470002235,53590.91472768 2022-11-12,11:23:46.000,316,11044727,12765,0,1668252225,13155.097574769992,62.11192830000073,53591.01254736 2022-11-12,11:23:50.000,316,11044710,12605,0,1668252229,13155.097574769992,62.09783004000201,53591.026521600004 2022-11-12,11:23:54.000,316,11044693,12645,0,1668252233,13155.050420599997,62.22471437999775,53590.99857312001 2022-11-12,11:23:58.000,316,11044662,12565,0,1668252237,13155.117783699992,62.20356698999967,53591.047482960006 2022-11-12,11:24:02.000,316,11044765,12685,0,1668252241,13155.090838459997,62.175370470002235,53590.98459888 2022-11-12,11:24:06.000,316,11044729,12885,0,1668252245,13154.962848570001,61.992093090004346,53590.89376632 2022-11-12,11:24:10.000,316,11044743,12605,0,1668252249,13155.117783699992,61.74537353999767,53591.01953448001 2022-11-12,11:24:14.000,316,11044737,12525,0,1668252253,13155.070629529997,61.65373484999873,53590.94966328001 2022-11-12,11:24:18.000,316,11044737,12605,0,1668252257,13155.117783699992,61.71012789000088,53591.03350872 2022-11-12,11:24:22.000,316,11044689,12645,0,1668252261,13154.969584879997,61.75242267000431,53591.01953448001 2022-11-12,11:24:26.000,316,11044729,12605,0,1668252265,13154.82138606,61.80881570999918,53591.03350872 2022-11-12,11:24:30.000,316,11044715,12725,0,1668252269,13154.767495579996,61.829963100004534,53591.00556024 2022-11-12,11:24:34.000,316,11044707,12405,0,1668252273,13154.794440819991,61.780619190001744,53590.9566504 2022-11-12,11:24:38.000,316,11044719,12765,0,1668252277,13154.942639640001,61.66078397999809,53590.98459888 2022-11-12,11:24:42.000,316,11044755,12685,0,1668252281,13154.868540229996,61.61848920000193,53590.85184360001 2022-11-12,11:24:46.000,316,11044711,12725,0,1668252285,13154.915694399991,61.547997900001064,53590.8867792 2022-11-12,11:24:50.000,316,11044693,12645,0,1668252289,13154.875276539991,61.484555729999556,53590.89376632 2022-11-12,11:24:54.000,316,11044708,12565,0,1668252293,13154.915694399991,61.42816269000468,53590.858830720004 2022-11-12,11:24:58.000,316,11044743,12965,0,1668252297,13154.80117713,61.43521182000404,53590.79594664 2022-11-12,11:25:02.000,316,11044712,12845,0,1668252301,13154.74055034,61.34357312999782,53590.78895952 2022-11-12,11:25:06.000,316,11044772,12845,0,1668252305,13154.787704509996,61.322425739999744,53590.78197240001 2022-11-12,11:25:10.000,316,11044685,12605,0,1668252309,13154.828122369996,61.23783618000016,53590.86581784 2022-11-12,11:25:14.000,316,11044750,12605,0,1668252313,13154.747286649996,61.20259053000336,53590.83088224001 2022-11-12,11:25:18.000,316,11044717,12525,0,1668252317,13154.834858679991,61.075706190000346,53590.80293376001 2022-11-12,11:25:22.000,316,11044701,12525,0,1668252321,13154.747286649996,60.96996924000268,53590.761011040006 2022-11-12,11:25:26.000,316,11044759,12565,0,1668252325,13154.727077719996,60.87833055000374,53590.858830720004 2022-11-12,11:25:30.000,316,11044670,12725,0,1668252329,13154.61929676,60.7725935999988,53590.70511408001 2022-11-12,11:25:34.000,316,11044749,12725,0,1668252333,13154.565406279995,60.71620056000393,53590.78197240001 2022-11-12,11:25:38.000,316,11044718,12965,0,1668252337,13154.545197349995,60.680954909999855,53590.70511408001 2022-11-12,11:25:42.000,316,11044740,12725,0,1668252341,13154.49130686999,60.688004039999214,53590.71908832 2022-11-12,11:25:46.000,316,11044704,12725,0,1668252345,13154.47109793999,60.554070570004114,53590.83088224001 2022-11-12,11:25:50.000,316,11044712,12605,0,1668252349,13154.49804318,60.4271862300011,53590.740049680004 2022-11-12,11:25:54.000,316,11044725,12765,0,1668252353,13154.55866997,60.321449280003435,53590.72607544 2022-11-12,11:25:58.000,316,11044715,12885,0,1668252357,13154.565406279995,60.321449280003435,53590.73306256001 2022-11-12,11:26:02.000,316,11044723,12805,0,1668252361,13154.41720746,60.36374405999959,53590.66319136001 2022-11-12,11:26:06.000,316,11044706,12445,0,1668252365,13154.37005328999,60.4271862300011,53590.64921712 2022-11-12,11:26:10.000,316,11044719,12725,0,1668252369,13154.383525909994,60.504726660001324,53590.6771656 2022-11-12,11:26:14.000,316,11044687,12285,0,1668252373,13154.53846104,60.624561869997706,53590.71908832 2022-11-12,11:26:18.000,316,11044686,12725,0,1668252377,13154.5788789,60.61751273999835,53590.62126864 2022-11-12,11:26:22.000,316,11044720,12565,0,1668252381,13154.65297830999,60.53292317999876,53590.75402392001 2022-11-12,11:26:26.000,316,11044732,12685,0,1668252385,13154.727077719996,60.40603884000302,53590.76799816 2022-11-12,11:26:30.000,316,11044743,12605,0,1668252389,13154.868540229996,60.321449280003435,53590.712101200006 2022-11-12,11:26:34.000,316,11044685,12805,0,1668252393,13154.989793809997,60.40603884000302,53590.73306256001 2022-11-12,11:26:38.000,316,11044737,12645,0,1668252397,13154.969584879997,60.53292317999876,53590.740049680004 2022-11-12,11:26:42.000,316,11044740,12565,0,1668252401,13154.747286649996,60.70915143000457,53590.78895952 2022-11-12,11:26:46.000,316,11044729,12565,0,1668252405,13154.73381402999,60.730298820002645,53590.761011040006 2022-11-12,11:26:50.000,316,11044706,12365,0,1668252409,13154.983057500001,60.624561869997706,53590.809920880005 2022-11-12,11:26:54.000,316,11044681,12645,0,1668252413,13155.171674179997,60.561119700003474,53590.80293376001 2022-11-12,11:26:58.000,316,11044679,12845,0,1668252417,13155.232300969998,60.455382749998535,53590.879792080006 2022-11-12,11:27:02.000,316,11044730,12525,0,1668252421,13155.191883109997,60.38489144999767,53590.907740560004 2022-11-12,11:27:06.000,316,11044752,12565,0,1668252425,13155.178410489993,60.328498410002794,53590.94966328001 2022-11-12,11:27:10.000,316,11044734,12765,0,1668252429,13155.232300969998,60.36374405999959,53590.977611760005 2022-11-12,11:27:14.000,316,11044694,12645,0,1668252433,13155.333345619998,60.36374405999959,53590.991586 2022-11-12,11:27:18.000,316,11044711,12525,0,1668252437,13155.239037279993,60.37784231999831,53591.0614572 2022-11-12,11:27:22.000,316,11044732,12645,0,1668252441,13155.117783699992,60.265056240001286,53590.991586 2022-11-12,11:27:26.000,316,11044691,12605,0,1668252445,13155.077365839992,60.18751581000106,53590.99857312001 2022-11-12,11:27:30.000,316,11044696,12485,0,1668252449,13155.111047389997,60.16636842000298,53591.01254736 2022-11-12,11:27:34.000,316,11044699,12325,0,1668252453,13155.084102150002,60.24390885000321,53591.0614572 2022-11-12,11:27:38.000,316,11044741,12845,0,1668252457,13155.030211669997,60.265056240001286,53591.075431440004 2022-11-12,11:27:42.000,316,11044725,12725,0,1668252461,13155.036947979992,60.15931929000362,53591.11036704 2022-11-12,11:27:46.000,316,11044723,12685,0,1668252465,13155.198619419993,59.96194364999974,53591.13831552001 2022-11-12,11:27:50.000,316,11044720,12605,0,1668252469,13155.286191449988,59.87735409000015,53591.04049584001 2022-11-12,11:27:54.000,316,11044706,12645,0,1668252473,13155.340081929993,59.89850147999823,53591.1313284 2022-11-12,11:27:58.000,316,11044700,12605,0,1668252477,13155.272718829998,60.046533209999325,53591.13831552001 2022-11-12,11:28:02.000,316,11044655,12765,0,1668252481,13155.124520010002,60.13817189999827,53591.145302640005 2022-11-12,11:28:06.000,316,11044725,12605,0,1668252485,13155.016739049992,60.13817189999827,53591.096392800006 2022-11-12,11:28:10.000,316,11044722,12565,0,1668252489,13155.063893220002,60.081778860003396,53591.20818672001 2022-11-12,11:28:14.000,316,11044676,12445,0,1668252493,13155.104311080002,60.06063146999804,53591.08241856 2022-11-12,11:28:18.000,316,11044735,12565,0,1668252497,13155.218828349993,59.98309103999782,53591.15228976 2022-11-12,11:28:22.000,316,11044710,12605,0,1668252501,13155.292927759998,59.94784539000102,53591.22216096 2022-11-12,11:28:26.000,316,11044691,12445,0,1668252505,13155.326609309988,59.9337471300023,53591.243122320004 2022-11-12,11:28:30.000,316,11044713,12605,0,1668252509,13155.319872999993,59.94784539000102,53591.22216096 2022-11-12,11:28:34.000,316,11044709,12765,0,1668252513,13155.252509899998,59.96194364999974,53591.28504504001 2022-11-12,11:28:38.000,316,11044659,12445,0,1668252517,13155.117783699992,60.02538582000125,53591.23613520001 2022-11-12,11:28:42.000,316,11044681,12565,0,1668252521,13154.983057500001,60.01128756000253,53591.25010944 2022-11-12,11:28:46.000,316,11044714,12365,0,1668252525,13154.848331299996,60.053582339998684,53591.15927688 2022-11-12,11:28:50.000,316,11044710,12445,0,1668252529,13154.875276539991,60.06063146999804,53591.16626400001 2022-11-12,11:28:54.000,316,11044703,12485,0,1668252533,13154.969584879997,60.12407363999955,53591.17325112 2022-11-12,11:28:58.000,316,11044690,12725,0,1668252537,13154.983057500001,60.17341755000234,53591.17325112 2022-11-12,11:29:02.000,316,11044704,12605,0,1668252541,13154.922430710001,60.29325275999872,53591.215173840006 2022-11-12,11:29:06.000,316,11044703,12485,0,1668252545,13154.794440819991,60.41308797000238,53591.243122320004 2022-11-12,11:29:10.000,316,11044708,12805,0,1668252549,13154.73381402999,60.34259667000151,53591.25010944 2022-11-12,11:29:14.000,316,11044756,12605,0,1668252553,13154.70013248,60.28620362999936,53591.13831552001 2022-11-12,11:29:18.000,316,11044697,12725,0,1668252557,13154.794440819991,60.19456494000042,53591.15927688 2022-11-12,11:29:22.000,316,11044705,12645,0,1668252561,13154.7809682,60.19456494000042,53591.047482960006 2022-11-12,11:29:26.000,316,11044671,12725,0,1668252565,13154.61929676,60.1804666800017,53591.03350872 2022-11-12,11:29:30.000,316,11044734,12485,0,1668252569,13154.49804318,60.215712329998496,53591.06844432001 2022-11-12,11:29:34.000,316,11044691,12805,0,1668252573,13154.383525909994,60.265056240001286,53591.05447008 2022-11-12,11:29:38.000,316,11044731,12845,0,1668252577,13154.423943769994,60.17341755000234,53590.97062464001 2022-11-12,11:29:42.000,316,11044721,12965,0,1668252581,13154.45762532,60.20866319999914,53591.0614572 2022-11-12,11:29:46.000,316,11044723,12565,0,1668252585,13154.34984435999,60.25800711000193,53591.04049584001 2022-11-12,11:29:50.000,316,11044722,12445,0,1668252589,13154.242063399994,60.328498410002794,53591.03350872 2022-11-12,11:29:54.000,316,11044712,12605,0,1668252593,13154.087128269988,60.41308797000238,53591.01953448001 2022-11-12,11:29:58.000,316,11044716,12565,0,1668252597,13154.114073509998,60.3919405800043,53590.98459888 2022-11-12,11:30:02.000,316,11044749,12805,0,1668252601,13154.093864579998,60.24390885000321,53590.89376632 2022-11-12,11:30:06.000,316,11044709,12325,0,1668252605,13154.221854469994,60.03243495000061,53590.83786936 2022-11-12,11:30:10.000,316,11044736,12405,0,1668252609,13154.107337199988,59.856206700002076,53590.816908 2022-11-12,11:30:14.000,316,11044716,12805,0,1668252613,13154.006292550002,59.88440321999951,53590.78895952 2022-11-12,11:30:18.000,316,11044721,12365,0,1668252617,13153.905247900002,60.06063146999804,53590.816908 2022-11-12,11:30:22.000,316,11044713,12805,0,1668252621,13153.790730629997,60.16636842000298,53590.84485648 2022-11-12,11:30:26.000,316,11044695,12445,0,1668252625,13153.757049079992,60.24390885000321,53590.83786936 2022-11-12,11:30:30.000,316,11044796,12285,0,1668252629,13153.736840149992,60.24390885000321,53590.816908 2022-11-12,11:30:34.000,316,11044697,12765,0,1668252633,13153.770521699997,60.265056240001286,53590.76799816 2022-11-12,11:30:38.000,316,11044749,12885,0,1668252637,13153.635795499991,60.34964580000087,53590.761011040006 2022-11-12,11:30:42.000,316,11044682,12565,0,1668252641,13153.41349726999,60.497677530001965,53590.65620424 2022-11-12,11:30:46.000,316,11044690,12605,0,1668252645,13153.33266154999,60.53997230999812,53590.67017848 2022-11-12,11:30:50.000,316,11044722,12845,0,1668252649,13153.39328833999,60.59636535000027,53590.642230000005 2022-11-12,11:30:54.000,316,11044731,12525,0,1668252653,13153.45391512999,60.60341447999963,53590.57934592 2022-11-12,11:30:58.000,316,11044704,12645,0,1668252657,13153.386552029995,60.511775790000684,53590.523448960004 2022-11-12,11:31:02.000,316,11044706,12565,0,1668252661,13153.346134169995,60.455382749998535,53590.58633304001 2022-11-12,11:31:06.000,316,11044723,12845,0,1668252665,13153.29898,60.42013710000174,53590.61428152001 2022-11-12,11:31:10.000,316,11044720,12565,0,1668252669,13153.366343099995,60.490628400002606,53590.6072944 2022-11-12,11:31:14.000,316,11044717,12685,0,1668252673,13153.366343099995,60.737347950002004,53590.6072944 2022-11-12,11:31:18.000,316,11044678,12605,0,1668252677,13153.21814428,60.87833055000374,53590.572358800004 2022-11-12,11:31:22.000,316,11044729,12925,0,1668252681,13152.995846049998,60.94177271999797,53590.48152624 2022-11-12,11:31:26.000,316,11044725,12605,0,1668252685,13153.022791289994,60.857183159998385,53590.48851336 2022-11-12,11:31:30.000,316,11044704,12605,0,1668252689,13153.103627009994,60.87128142000438,53590.46755200001 2022-11-12,11:31:34.000,316,11044745,12605,0,1668252693,13153.076681769999,60.97701837000204,53590.5024876 2022-11-12,11:31:38.000,316,11044703,12605,0,1668252697,13152.793756749998,61.089804449999065,53590.404667920004 2022-11-12,11:31:42.000,316,11044693,12685,0,1668252701,13152.726393650002,61.06865706000099,53590.46056488 2022-11-12,11:31:46.000,316,11044690,12525,0,1668252705,13152.679239479992,61.03341141000419,53590.39069368 2022-11-12,11:31:50.000,316,11044679,12605,0,1668252709,13152.780284129993,61.03341141000419,53590.4326164 2022-11-12,11:31:54.000,316,11044706,12445,0,1668252713,13152.652294239997,61.146197490001214,53590.46056488 2022-11-12,11:31:58.000,316,11044698,12445,0,1668252717,13152.36263291,61.42816269000468,53590.39768080001 2022-11-12,11:32:02.000,316,11044736,12485,0,1668252721,13152.046026339995,61.56914528999914,53590.32082248 2022-11-12,11:32:06.000,316,11044691,12565,0,1668252725,13152.03929003,61.6889805000028,53590.24396416 2022-11-12,11:32:10.000,316,11044703,12765,0,1668252729,13152.268324569995,61.75242267000431,53590.20204144001 2022-11-12,11:32:14.000,316,11044749,12565,0,1668252733,13152.416523389991,61.73832440999831,53590.22998992001 2022-11-12,11:32:18.000,316,11044714,12645,0,1668252737,13152.34242398,61.731275279998954,53590.16710584 2022-11-12,11:32:22.000,316,11044707,12565,0,1668252741,13152.106653129995,61.61144007000257,53590.11120888001 2022-11-12,11:32:26.000,316,11044729,12605,0,1668252745,13152.09991682,61.56914528999914,53590.13217024001 2022-11-12,11:32:30.000,316,11044771,12605,0,1668252749,13152.308742429996,61.68193137000344,53590.090247520006 2022-11-12,11:32:34.000,316,11044741,12685,0,1668252753,13152.483886490001,61.88635613999941,53590.18108008001 2022-11-12,11:32:38.000,316,11044713,12645,0,1668252757,13152.456941249991,62.10487917000137,53590.20204144001 2022-11-12,11:32:42.000,316,11044716,12685,0,1668252761,13152.19422515999,62.21061611999903,53590.21601568 2022-11-12,11:32:46.000,316,11044737,12805,0,1668252765,13152.11338943999,62.140124819998164,53590.139157360005 2022-11-12,11:32:50.000,316,11044760,12525,0,1668252769,13152.369369219996,62.09783004000201,53590.1531316 2022-11-12,11:32:54.000,316,11044702,12565,0,1668252773,13152.685975790002,62.189468730000954,53590.20204144001 2022-11-12,11:32:58.000,316,11044733,12645,0,1668252777,13152.807229370002,62.26700916000118,53590.209028560006 2022-11-12,11:33:02.000,316,11044700,12565,0,1668252781,13152.820701989993,62.33750046000205,53590.28588688 2022-11-12,11:33:06.000,316,11044685,12525,0,1668252785,13152.820701989993,62.31635307000397,53590.34877096001 2022-11-12,11:33:10.000,316,11044692,12685,0,1668252789,13152.834174609998,62.238812640003744,53590.29986112001 2022-11-12,11:33:14.000,316,11044695,12565,0,1668252793,13152.881328779993,62.34454959000141,53590.292874 2022-11-12,11:33:18.000,316,11044684,12445,0,1668252797,13152.881328779993,62.50667958000122,53590.41864216001 2022-11-12,11:33:22.000,316,11044708,12325,0,1668252801,13152.820701989993,62.71815348000382,53590.3627452 2022-11-12,11:33:26.000,316,11044730,12565,0,1668252805,13152.780284129993,62.767497389999335,53590.31383536 2022-11-12,11:33:30.000,316,11044793,12525,0,1668252809,13152.928482949988,62.69700608999847,53590.38370656 2022-11-12,11:33:34.000,316,11044758,12725,0,1668252813,13153.022791289994,62.60536739999952,53590.36973232001 2022-11-12,11:33:38.000,316,11044745,12725,0,1668252817,13153.076681769999,62.45028653999907,53590.3627452 2022-11-12,11:33:42.000,316,11044707,12565,0,1668252821,13152.962164499993,62.415040890002274,53590.33479672 2022-11-12,11:33:46.000,316,11044673,12685,0,1668252825,13152.874592469998,62.59831827000016,53590.355758080004 2022-11-12,11:33:50.000,316,11044719,12525,0,1668252829,13152.766811510002,62.823890430001484,53590.3627452 2022-11-12,11:33:54.000,316,11044691,12645,0,1668252833,13152.827438300003,62.92257824999979,53590.3627452 2022-11-12,11:33:58.000,316,11044691,12605,0,1668252837,13152.901537709993,62.936676509998506,53590.32082248 2022-11-12,11:34:02.000,316,11044735,12565,0,1668252841,13153.002582359994,62.873234340004274,53590.31383536 2022-11-12,11:34:06.000,316,11044763,12605,0,1668252845,13152.968900809989,62.84503781999956,53590.19505432 2022-11-12,11:34:10.000,316,11044692,12445,0,1668252849,13152.915010329998,62.97192216000258,53590.17409296 2022-11-12,11:34:14.000,316,11044746,12725,0,1668252853,13152.847647230003,63.162248669999826,53590.139157360005 2022-11-12,11:34:18.000,316,11044743,12725,0,1668252857,13153.009318669989,63.32437865999964,53590.26492552 2022-11-12,11:34:22.000,316,11044707,12925,0,1668252861,13153.123835939994,63.46536126000137,53590.292874 2022-11-12,11:34:26.000,316,11044725,12525,0,1668252865,13153.23161689999,63.47945952000009,53590.29986112001 2022-11-12,11:34:30.000,316,11044703,12765,0,1668252869,13153.177726419999,63.345526049997716,53590.34178384 2022-11-12,11:34:34.000,316,11044728,12685,0,1668252873,13153.23835321,63.28208388000348,53590.306848240005 2022-11-12,11:34:38.000,316,11044725,12525,0,1668252877,13153.33266154999,63.11290476000431,53590.32082248 2022-11-12,11:34:42.000,316,11044700,12245,0,1668252881,13153.386552029995,63.11995389000367,53590.13217024001 2022-11-12,11:34:46.000,316,11044698,12565,0,1668252885,13153.447178819995,63.28208388000348,53590.24396416 2022-11-12,11:34:50.000,316,11044734,12445,0,1668252889,13153.177726419999,63.52175430000352,53590.19505432 2022-11-12,11:34:54.000,316,11044715,12605,0,1668252893,13152.948691879988,63.69798255000205,53590.19505432 2022-11-12,11:34:58.000,316,11044741,12885,0,1668252897,13152.894801399998,63.74027732999821,53590.08326040001 2022-11-12,11:35:02.000,316,11044715,12645,0,1668252901,13153.23161689999,63.59929473000375,53590.1531316 2022-11-12,11:35:06.000,316,11044699,12605,0,1668252905,13153.588641329996,63.444213870003296,53590.17409296 2022-11-12,11:35:10.000,316,11044732,12645,0,1668252909,13153.716631219992,63.35962431000371,53590.17409296 2022-11-12,11:35:14.000,316,11044742,12645,0,1668252913,13153.669477049996,63.43011561000458,53590.188067200004 2022-11-12,11:35:18.000,316,11044705,12565,0,1668252917,13153.42023358,63.585196469997754,53590.17409296 2022-11-12,11:35:22.000,316,11044706,12805,0,1668252921,13153.13057224999,63.83896515000379,53590.11120888001 2022-11-12,11:35:26.000,316,11044733,12445,0,1668252925,13153.123835939994,64.11388122000062,53590.09723464 2022-11-12,11:35:30.000,316,11044721,12805,0,1668252929,13153.177726419999,64.22666729999764,53590.10422176 2022-11-12,11:35:34.000,316,11044709,12525,0,1668252933,13153.33939786,64.18437252000149,53590.02736344 2022-11-12,11:35:38.000,316,11044734,12765,0,1668252937,13153.615586569991,63.98699688000488,53590.090247520006 2022-11-12,11:35:42.000,316,11044759,12565,0,1668252941,13153.864830040002,63.78257211000164,53590.06229904001 2022-11-12,11:35:46.000,316,11044719,12805,0,1668252945,13153.979347309993,63.620442120001826,53590.118196 2022-11-12,11:35:50.000,316,11044718,12605,0,1668252949,13153.999556239993,63.65568776999862,53590.14614448 2022-11-12,11:35:54.000,316,11044700,12645,0,1668252953,13153.905247900002,63.74732646000484,53590.2230028 2022-11-12,11:35:58.000,316,11044716,12765,0,1668252957,13153.790730629997,63.853063410002505,53590.236977040004 2022-11-12,11:36:02.000,316,11044688,12285,0,1668252961,13153.804203250002,64.0010951400036,53590.16710584 2022-11-12,11:36:06.000,316,11044717,12645,0,1668252965,13154.134282439998,64.02929166000104,53590.21601568 2022-11-12,11:36:10.000,316,11044737,12605,0,1668252969,13154.41720746,63.97289861999889,53590.22998992001 2022-11-12,11:36:14.000,316,11044691,12485,0,1668252973,13154.565406279995,63.916505580004014,53590.32780960001 2022-11-12,11:36:18.000,316,11044752,12805,0,1668252977,13154.63950569,63.87421080000058,53590.34877096001 2022-11-12,11:36:22.000,316,11044694,12525,0,1668252981,13154.626033069995,63.860112540001865,53590.36973232001 2022-11-12,11:36:26.000,316,11044696,12725,0,1668252985,13154.5788789,63.803719499999715,53590.404667920004 2022-11-12,11:36:30.000,316,11044719,12765,0,1668252989,13154.61256044999,63.69093342000269,53590.39768080001 2022-11-12,11:36:34.000,316,11044699,12725,0,1668252993,13154.747286649996,63.59929473000375,53590.45357776 2022-11-12,11:36:38.000,316,11044701,12445,0,1668252997,13154.7809682,63.5429016900016,53590.39768080001 2022-11-12,11:36:42.000,316,11044736,12725,0,1668253001,13154.75402295999,63.56404907999968,53590.425629280006 2022-11-12,11:36:46.000,316,11044735,12685,0,1668253005,13154.70013248,63.6415895099999,53590.32780960001 2022-11-12,11:36:50.000,316,11044763,12565,0,1668253009,13154.76075927,63.72617906999949,53590.41165504 2022-11-12,11:36:54.000,316,11044734,12645,0,1668253013,13154.80117713,63.789621240001,53590.48152624 2022-11-12,11:36:58.000,316,11044771,12525,0,1668253017,13154.868540229996,63.74027732999821,53590.404667920004 2022-11-12,11:37:02.000,316,11044760,12725,0,1668253021,13154.861803920001,63.676835160003975,53590.376719440006 2022-11-12,11:37:06.000,316,11044721,12485,0,1668253025,13154.875276539991,63.578147339998395,53590.39069368 2022-11-12,11:37:10.000,316,11044665,12605,0,1668253029,13154.84159499,63.578147339998395,53590.376719440006 2022-11-12,11:37:14.000,316,11044719,12645,0,1668253033,13154.807913439996,63.60634386000311,53590.355758080004 2022-11-12,11:37:18.000,316,11044709,12485,0,1668253037,13154.828122369996,63.60634386000311,53590.32780960001 2022-11-12,11:37:22.000,316,11044712,12805,0,1668253041,13154.828122369996,63.64863863999926,53590.257938400006 2022-11-12,11:37:26.000,316,11044769,12445,0,1668253045,13154.895485469991,63.60634386000311,53590.25095128001 2022-11-12,11:37:30.000,316,11044749,12765,0,1668253049,13154.84159499,63.60634386000311,53590.27191264 2022-11-12,11:37:34.000,316,11044681,12605,0,1668253053,13154.902221780001,63.55699995000032,53590.2230028 2022-11-12,11:37:38.000,316,11044732,12685,0,1668253057,13154.908958089996,63.42306647999794,53590.22998992001 2022-11-12,11:37:42.000,316,11044708,12765,0,1668253061,13155.050420599997,63.28913301000284,53590.36973232001 2022-11-12,11:37:46.000,316,11044705,12605,0,1668253065,13155.097574769992,63.211592580002616,53590.306848240005 2022-11-12,11:37:50.000,316,11044740,12565,0,1668253069,13155.016739049992,63.12700302000303,53590.34877096001 2022-11-12,11:37:54.000,316,11044774,12565,0,1668253073,13154.908958089996,63.13405215000239,53590.29986112001 2022-11-12,11:37:58.000,316,11044707,12605,0,1668253077,13154.855067609991,63.225690840001334,53590.292874 2022-11-12,11:38:02.000,316,11044735,12445,0,1668253081,13154.706868789995,63.37372257000243,53590.19505432 2022-11-12,11:38:06.000,316,11044760,12685,0,1668253085,13154.747286649996,63.42306647999794,53590.2230028 2022-11-12,11:38:10.000,316,11044715,12565,0,1668253089,13154.76075927,63.35962431000371,53590.18108008001 2022-11-12,11:38:14.000,316,11044704,12605,0,1668253093,13154.895485469991,63.13405215000239,53590.20204144001 2022-11-12,11:38:18.000,316,11044744,12685,0,1668253097,13154.989793809997,62.90143086000171,53590.21601568 2022-11-12,11:38:22.000,316,11044722,12805,0,1668253101,13155.131256319997,62.823890430001484,53590.2230028 2022-11-12,11:38:26.000,316,11044751,12645,0,1668253105,13155.097574769992,62.92962737999915,53590.236977040004 2022-11-12,11:38:30.000,316,11044690,12725,0,1668253109,13154.976321189992,63.06356085000152,53590.2230028 2022-11-12,11:38:34.000,316,11044730,12605,0,1668253113,13154.848331299996,63.11290476000431,53590.16710584 2022-11-12,11:38:38.000,316,11044715,12685,0,1668253117,13154.915694399991,63.11995389000367,53590.21601568 2022-11-12,11:38:42.000,316,11044726,12725,0,1668253121,13155.023475360002,63.06356085000152,53590.13217024001 2022-11-12,11:38:46.000,316,11044738,12565,0,1668253125,13155.097574769992,63.02126606999809,53590.09723464 2022-11-12,11:38:50.000,316,11044675,12805,0,1668253129,13155.137992629992,63.02831520000473,53590.09723464 2022-11-12,11:38:54.000,316,11044748,12405,0,1668253133,13155.050420599997,62.993069550000655,53590.13217024001 2022-11-12,11:38:58.000,316,11044712,12685,0,1668253137,13155.090838459997,62.936676509998506,53590.188067200004 2022-11-12,11:39:02.000,316,11044698,12725,0,1668253141,13155.158201559992,62.802743040003406,53590.236977040004 2022-11-12,11:39:06.000,316,11044695,12605,0,1668253145,13155.245773590002,62.71110435000446,53590.22998992001 2022-11-12,11:39:10.000,316,11044669,12685,0,1668253149,13155.259246209993,62.68995695999911,53590.292874 2022-11-12,11:39:14.000,316,11044735,12805,0,1668253153,13155.158201559992,62.70405521999783,53590.29986112001 2022-11-12,11:39:18.000,316,11044717,12285,0,1668253157,13155.043684290002,62.78864478000469,53590.28588688 2022-11-12,11:39:22.000,316,11044755,12645,0,1668253161,13154.868540229996,62.74635000000126,53590.24396416 2022-11-12,11:39:26.000,316,11044715,12405,0,1668253165,13154.956112259992,62.71110435000446,53590.21601568 2022-11-12,11:39:30.000,316,11044711,12765,0,1668253169,13155.131256319997,62.633563920004235,53590.18108008001 2022-11-12,11:39:34.000,316,11044736,12445,0,1668253173,13155.212092039998,62.51372871000058,53590.2230028 2022-11-12,11:39:38.000,316,11044677,12885,0,1668253177,13155.097574769992,62.534876099998655,53590.2230028 2022-11-12,11:39:42.000,316,11044735,12805,0,1668253181,13155.023475360002,62.57012175000273,53590.2230028 2022-11-12,11:39:46.000,316,11044675,12765,0,1668253185,13154.942639640001,62.64766218000295,53590.236977040004 2022-11-12,11:39:50.000,316,11044734,12645,0,1668253189,13155.070629529997,62.633563920004235,53590.27191264 2022-11-12,11:39:54.000,316,11044778,12605,0,1668253193,13155.171674179997,62.56307262000337,53590.24396416 2022-11-12,11:39:58.000,316,11044779,12645,0,1668253197,13155.259246209993,62.42913915000099,53590.26492552 2022-11-12,11:40:02.000,316,11044684,12605,0,1668253201,13155.144728940002,62.365696979999484,53590.1531316 2022-11-12,11:40:06.000,316,11044720,12605,0,1668253205,13155.164937870002,62.27405829000054,53590.09723464 2022-11-12,11:40:10.000,316,11044707,12725,0,1668253209,13155.117783699992,62.33045133000269,53590.236977040004 2022-11-12,11:40:14.000,316,11044795,12325,0,1668253213,13155.158201559992,62.34454959000141,53590.2230028 2022-11-12,11:40:18.000,316,11044776,12405,0,1668253217,13155.090838459997,62.37274610999884,53590.13217024001 2022-11-12,11:40:22.000,316,11044742,12725,0,1668253221,13155.218828349993,62.302254809997976,53590.257938400006 2022-11-12,11:40:26.000,316,11044704,12685,0,1668253225,13155.178410489993,62.26700916000118,53590.29986112001 2022-11-12,11:40:30.000,316,11044744,12885,0,1668253229,13155.137992629992,62.30930394000461,53590.22998992001 2022-11-12,11:40:34.000,316,11044732,12725,0,1668253233,13155.198619419993,62.34454959000141,53590.2230028 2022-11-12,11:40:38.000,316,11044724,12405,0,1668253237,13155.198619419993,62.3797952399982,53590.236977040004 2022-11-12,11:40:42.000,316,11044715,12565,0,1668253241,13155.212092039998,62.33045133000269,53590.18108008001 2022-11-12,11:40:46.000,316,11044706,12845,0,1668253245,13155.239037279993,62.231763510004384,53590.17409296 2022-11-12,11:40:50.000,316,11044778,12805,0,1668253249,13155.198619419993,62.182419600001595,53590.1531316 2022-11-12,11:40:54.000,316,11044747,12805,0,1668253253,13155.191883109997,62.20356698999967,53590.20204144001 2022-11-12,11:40:58.000,316,11044722,12885,0,1668253257,13155.144728940002,62.25291090000246,53590.19505432 2022-11-12,11:41:02.000,316,11044766,12645,0,1668253261,13155.205355730002,62.28815654999926,53590.24396416 2022-11-12,11:41:06.000,316,11044722,12605,0,1668253265,13155.232300969998,62.33045133000269,53590.292874 2022-11-12,11:41:10.000,316,11044757,12445,0,1668253269,13155.286191449988,62.31635307000397,53590.236977040004 2022-11-12,11:41:14.000,316,11044748,12445,0,1668253273,13155.360290859993,62.231763510004384,53590.27191264 2022-11-12,11:41:18.000,316,11044775,12565,0,1668253277,13155.367027169988,62.25996003000182,53590.26492552 2022-11-12,11:41:22.000,316,11044687,12845,0,1668253281,13155.225564660002,62.34454959000141,53590.236977040004 2022-11-12,11:41:26.000,316,11044793,12645,0,1668253285,13155.131256319997,62.37274610999884,53590.16710584 2022-11-12,11:41:30.000,316,11044735,12765,0,1668253289,13155.299664069993,62.351598720000766,53590.209028560006 2022-11-12,11:41:34.000,316,11044730,12645,0,1668253293,13155.521962299994,62.28815654999926,53590.236977040004 2022-11-12,11:41:38.000,316,11044692,12605,0,1668253297,13155.67016111999,62.34454959000141,53590.27889976001 2022-11-12,11:41:42.000,316,11044758,12805,0,1668253301,13155.67689743,62.351598720000766,53590.39768080001 2022-11-12,11:41:46.000,316,11044725,12925,0,1668253305,13155.495017059999,62.400942630003556,53590.34877096001 2022-11-12,11:41:50.000,316,11044722,12605,0,1668253309,13155.313136689998,62.37274610999884,53590.39768080001 2022-11-12,11:41:54.000,316,11044712,12605,0,1668253313,13155.454599199998,62.231763510004384,53590.38370656 2022-11-12,11:41:58.000,316,11044726,12565,0,1668253317,13155.683633739995,62.20356698999967,53590.46056488 2022-11-12,11:42:02.000,316,11044764,12645,0,1668253321,13155.71057897999,62.231763510004384,53590.34877096001 2022-11-12,11:42:06.000,316,11044707,12645,0,1668253325,13155.535434919999,62.34454959000141,53590.3627452 2022-11-12,11:42:10.000,316,11044734,12565,0,1668253329,13155.380499789993,62.584220010001445,53590.355758080004 2022-11-12,11:42:14.000,316,11044735,12605,0,1668253333,13155.407445029989,62.577170880002086,53590.425629280006 2022-11-12,11:42:18.000,316,11044755,12645,0,1668253337,13155.575852779999,62.51372871000058,53590.44659064001 2022-11-12,11:42:22.000,316,11044750,12645,0,1668253341,13155.91940459,62.27405829000054,53590.46755200001 2022-11-12,11:42:26.000,316,11044726,12725,0,1668253345,13156.00024031,62.238812640003744,53590.49550048001 2022-11-12,11:42:30.000,316,11044780,12645,0,1668253349,13155.87898673,62.3938935000042,53590.49550048001 2022-11-12,11:42:34.000,316,11044733,12605,0,1668253353,13155.64995218999,62.47143393000442,53590.49550048001 2022-11-12,11:42:38.000,316,11044720,12845,0,1668253357,13155.64995218999,62.52077783999994,53590.50947472 2022-11-12,11:42:42.000,316,11044720,12965,0,1668253361,13155.73752422,62.358647850000125,53590.41864216001 2022-11-12,11:42:46.000,316,11044730,12685,0,1668253365,13155.95308613999,62.11192830000073,53590.46056488 2022-11-12,11:42:50.000,316,11044742,12685,0,1668253369,13155.926140899996,62.04143699999986,53590.46755200001 2022-11-12,11:42:54.000,316,11044747,12685,0,1668253373,13155.71731529,62.15422308000416,53590.523448960004 2022-11-12,11:42:58.000,316,11044727,12645,0,1668253377,13155.407445029989,62.3797952399982,53590.44659064001 2022-11-12,11:43:02.000,316,11044754,12725,0,1668253381,13155.420917649993,62.51372871000058,53590.49550048001 2022-11-12,11:43:06.000,316,11044777,12645,0,1668253385,13155.488280749989,62.45733566999843,53590.53742320001 2022-11-12,11:43:10.000,316,11044712,12485,0,1668253389,13155.6566885,62.25996003000182,53590.544410320006 2022-11-12,11:43:14.000,316,11044703,12725,0,1668253393,13155.744260529995,62.15422308000416,53590.5024876 2022-11-12,11:43:18.000,316,11044744,12525,0,1668253397,13155.64995218999,62.133075689998805,53590.46755200001 2022-11-12,11:43:22.000,316,11044688,12485,0,1668253401,13155.400708719993,62.238812640003744,53590.39768080001 2022-11-12,11:43:26.000,316,11044692,12765,0,1668253405,13155.279455139993,62.415040890002274,53590.376719440006 2022-11-12,11:43:30.000,316,11044693,12605,0,1668253409,13155.265982520003,62.46438479999779,53590.34877096001 2022-11-12,11:43:34.000,316,11044728,12845,0,1668253413,13155.380499789993,62.407991760002915,53590.376719440006 2022-11-12,11:43:38.000,316,11044741,12605,0,1668253417,13155.313136689998,62.351598720000766,53590.34178384 2022-11-12,11:43:42.000,316,11044748,12445,0,1668253421,13155.319872999993,62.29520567999862,53590.32780960001 2022-11-12,11:43:46.000,316,11044754,12565,0,1668253425,13155.340081929993,62.32340220000333,53590.376719440006 2022-11-12,11:43:50.000,316,11044708,12605,0,1668253429,13155.380499789993,62.358647850000125,53590.34178384 2022-11-12,11:43:54.000,316,11044687,12805,0,1668253433,13155.387236099989,62.32340220000333,53590.404667920004 2022-11-12,11:43:58.000,316,11044789,12685,0,1668253437,13155.292927759998,62.21766524999839,53590.355758080004 2022-11-12,11:44:02.000,316,11044699,12765,0,1668253441,13155.131256319997,62.140124819998164,53590.257938400006 2022-11-12,11:44:06.000,316,11044712,12885,0,1668253445,13154.996530119992,62.168321340002876,53590.16011872001 2022-11-12,11:44:10.000,316,11044722,12725,0,1668253449,13154.976321189992,62.33045133000269,53590.31383536 2022-11-12,11:44:14.000,316,11044752,12445,0,1668253453,13154.84159499,62.45733566999843,53590.22998992001 2022-11-12,11:44:18.000,316,11044775,12645,0,1668253457,13154.76075927,62.56307262000337,53590.32082248 2022-11-12,11:44:22.000,316,11044742,12845,0,1668253461,13154.767495579996,62.45028653999907,53590.25095128001 2022-11-12,11:44:26.000,316,11044768,12765,0,1668253465,13154.814649749991,62.238812640003744,53590.22998992001 2022-11-12,11:44:30.000,316,11044780,12525,0,1668253469,13154.942639640001,62.04848612999922,53590.21601568 2022-11-12,11:44:34.000,316,11044738,12965,0,1668253473,13154.908958089996,62.05553525999858,53590.24396416 2022-11-12,11:44:38.000,316,11044738,12565,0,1668253477,13154.65297830999,62.31635307000397,53590.1531316 2022-11-12,11:44:42.000,316,11044694,12685,0,1668253481,13154.269008639989,62.541925229998014,53590.09723464 2022-11-12,11:44:46.000,316,11044690,12685,0,1668253485,13154.046710410003,62.57012175000273,53590.06229904001 2022-11-12,11:44:50.000,316,11044730,12245,0,1668253489,13154.208381849989,62.400942630003556,53590.00640208 2022-11-12,11:44:54.000,316,11044765,12445,0,1668253493,13154.524988419995,62.175370470002235,53589.96447936001 2022-11-12,11:44:58.000,316,11044769,12645,0,1668253497,13154.73381402999,62.02028961000178,53590.05531192 2022-11-12,11:45:02.000,316,11044780,12685,0,1668253501,13154.545197349995,62.05553525999858,53590.07627328 2022-11-12,11:45:06.000,316,11044751,12685,0,1668253505,13154.039974099993,62.31635307000397,53590.01338920001 2022-11-12,11:45:10.000,316,11044763,12645,0,1668253509,13153.763785390001,62.46438479999779,53590.041337680006 2022-11-12,11:45:14.000,316,11044737,12645,0,1668253513,13153.757049079992,62.42209002000163,53590.01338920001 2022-11-12,11:45:18.000,316,11044729,12725,0,1668253517,13154.006292550002,62.21766524999839,53589.9784536 2022-11-12,11:45:22.000,316,11044720,12645,0,1668253521,13154.060183029993,62.06963352000457,53589.901595280004 2022-11-12,11:45:26.000,316,11044768,12565,0,1668253525,13153.959138379993,62.06963352000457,53589.852685440004 2022-11-12,11:45:30.000,316,11044741,12685,0,1668253529,13153.743576460001,62.22471437999775,53589.803775600005 2022-11-12,11:45:34.000,316,11044727,12765,0,1668253533,13153.575168709991,62.50667958000122,53589.76185288 2022-11-12,11:45:38.000,316,11044709,12805,0,1668253537,13153.548223469996,62.527826969999296,53589.78980136 2022-11-12,11:45:42.000,316,11044740,12285,0,1668253541,13153.723367530001,62.29520567999862,53589.901595280004 2022-11-12,11:45:46.000,316,11044751,12965,0,1668253545,13153.824412180002,62.08373178000329,53589.82473696001 2022-11-12,11:45:50.000,316,11044744,12605,0,1668253549,13153.871566349997,61.98504395999771,53589.77582712001 2022-11-12,11:45:54.000,316,11044739,12645,0,1668253553,13153.763785390001,62.118977430000086,53589.81774984 2022-11-12,11:45:58.000,316,11044709,12885,0,1668253557,13153.548223469996,62.32340220000333,53589.79678848001 2022-11-12,11:46:02.000,316,11044731,12725,0,1668253561,13153.31918893,62.415040890002274,53589.67800744001 2022-11-12,11:46:06.000,316,11044731,12725,0,1668253565,13153.29898,62.29520567999862,53589.65005896 2022-11-12,11:46:10.000,316,11044723,12645,0,1668253569,13153.27877107,62.16127221000352,53589.594162 2022-11-12,11:46:14.000,316,11044779,12725,0,1668253573,13153.285507379995,62.182419600001595,53589.65005896 2022-11-12,11:46:18.000,316,11044739,12605,0,1668253577,13153.123835939994,62.3797952399982,53589.65005896 2022-11-12,11:46:22.000,316,11044761,12485,0,1668253581,13153.002582359994,62.56307262000337,53589.684994560004 2022-11-12,11:46:26.000,316,11044755,12645,0,1668253585,13153.083418079994,62.72520261000318,53589.67800744001 2022-11-12,11:46:30.000,316,11044745,12645,0,1668253589,13153.19793535,62.67585870000039,53589.65005896 2022-11-12,11:46:34.000,316,11044748,12605,0,1668253593,13153.21140796999,62.47848306000378,53589.65005896 2022-11-12,11:46:38.000,316,11044720,12645,0,1668253597,13153.177726419999,62.25996003000182,53589.60813624001 2022-11-12,11:46:42.000,316,11044756,12645,0,1668253601,13153.090154389989,62.175370470002235,53589.517303680004 2022-11-12,11:46:46.000,316,11044706,12525,0,1668253605,13152.989109739989,62.28815654999926,53589.50332944 2022-11-12,11:46:50.000,316,11044780,12685,0,1668253609,13152.901537709993,62.4925813200025,53589.46140672001 2022-11-12,11:46:54.000,316,11044781,12485,0,1668253613,13152.766811510002,62.74635000000126,53589.57320064 2022-11-12,11:46:58.000,316,11044718,12285,0,1668253617,13152.692712099997,62.78159564999805,53589.58018776001 2022-11-12,11:47:02.000,316,11044735,12685,0,1668253621,13152.766811510002,62.70405521999783,53589.60813624001 2022-11-12,11:47:06.000,316,11044764,12525,0,1668253625,13152.861119849993,62.534876099998655,53589.566213520004 2022-11-12,11:47:10.000,316,11044741,12605,0,1668253629,13152.968900809989,62.50667958000122,53589.50332944 2022-11-12,11:47:14.000,316,11044726,12925,0,1668253633,13152.894801399998,62.584220010001445,53589.51031656001 2022-11-12,11:47:18.000,316,11044701,12605,0,1668253637,13152.827438300003,62.633563920004235,53589.517303680004 2022-11-12,11:47:22.000,316,11044719,12885,0,1668253641,13152.760075199993,62.66880957000103,53589.47538096 2022-11-12,11:47:26.000,316,11044736,12565,0,1668253645,13152.645557930002,62.66176044000167,53589.43345824 2022-11-12,11:47:30.000,316,11044788,12765,0,1668253649,13152.611876379997,62.633563920004235,53589.398522640004 2022-11-12,11:47:34.000,316,11044720,12605,0,1668253653,13152.524304350001,62.73225174000254,53589.40550976 2022-11-12,11:47:38.000,316,11044744,12925,0,1668253657,13152.510831729996,62.809792170002765,53589.44743248 2022-11-12,11:47:42.000,316,11044720,12805,0,1668253661,13152.598403759992,62.92962737999915,53589.53127792001 2022-11-12,11:47:46.000,316,11044753,12605,0,1668253665,13152.706184720002,62.89438173000235,53589.517303680004 2022-11-12,11:47:50.000,316,11044732,12565,0,1668253669,13152.813965679998,62.85913607999828,53589.54525216 2022-11-12,11:47:54.000,316,11044729,12765,0,1668253673,13152.773547819997,62.89438173000235,53589.53127792001 2022-11-12,11:47:58.000,316,11044722,12565,0,1668253677,13152.544513280001,62.88028347000363,53589.53127792001 2022-11-12,11:48:02.000,316,11044712,12925,0,1668253681,13152.33568766999,62.90847999000107,53589.5242908 2022-11-12,11:48:06.000,316,11044794,12525,0,1668253685,13152.15380729999,62.943725639997865,53589.349612800004 2022-11-12,11:48:10.000,316,11044722,12605,0,1668253689,13152.33568766999,62.97192216000258,53589.42647112 2022-11-12,11:48:14.000,316,11044766,12645,0,1668253693,13152.436732319991,62.993069550000655,53589.36358704001 2022-11-12,11:48:18.000,316,11044735,12725,0,1668253697,13152.591667449997,63.02126606999809,53589.468393840005 2022-11-12,11:48:22.000,316,11044736,12765,0,1668253701,13152.436732319991,62.97897129000194,53589.419484000005 2022-11-12,11:48:26.000,316,11044767,12525,0,1668253705,13152.328951359996,62.866185210004915,53589.468393840005 2022-11-12,11:48:30.000,316,11044717,12565,0,1668253709,13152.248115639995,62.83093956000084,53589.40550976 2022-11-12,11:48:34.000,316,11044720,12765,0,1668253713,13152.106653129995,62.88733260000299,53589.29371584001 2022-11-12,11:48:38.000,316,11044722,12445,0,1668253717,13152.268324569995,63.049462590002804,53589.48935520001 2022-11-12,11:48:42.000,316,11044726,12685,0,1668253721,13152.13359836999,63.26093648999813,53589.42647112 2022-11-12,11:48:46.000,316,11044709,12685,0,1668253725,13151.870882279989,63.35962431000371,53589.370574160006 2022-11-12,11:48:50.000,316,11044726,12485,0,1668253729,13151.958454309999,63.32437865999964,53589.44044536001 2022-11-12,11:48:54.000,316,11044693,12765,0,1668253733,13152.106653129995,63.232739970000694,53589.370574160006 2022-11-12,11:48:58.000,316,11044748,12805,0,1668253737,13152.456941249991,63.035364330004086,53589.4544196 2022-11-12,11:49:02.000,316,11044788,12445,0,1668253741,13152.618612689992,62.943725639997865,53589.42647112 2022-11-12,11:49:06.000,316,11044730,12565,0,1668253745,13152.497359109992,63.02126606999809,53589.44044536001 2022-11-12,11:49:10.000,316,11044719,12645,0,1668253749,13152.21443408999,63.1974943200039,53589.46140672001 2022-11-12,11:49:14.000,316,11044693,12565,0,1668253753,13152.13359836999,63.451263000002655,53589.51031656001 2022-11-12,11:49:18.000,316,11044742,12565,0,1668253757,13152.227906709995,63.627491250001185,53589.47538096 2022-11-12,11:49:22.000,316,11044676,12965,0,1668253761,13152.369369219996,63.669786030004616,53589.468393840005 2022-11-12,11:49:26.000,316,11044745,12525,0,1668253765,13152.450204939996,63.47945952000009,53589.468393840005 2022-11-12,11:49:30.000,316,11044757,12565,0,1668253769,13152.537776969992,63.345526049997716,53589.53127792001 2022-11-12,11:49:34.000,316,11044684,12645,0,1668253773,13152.551249589997,63.33847691999836,53589.48236808 2022-11-12,11:49:38.000,316,11044702,12765,0,1668253777,13152.625349000002,63.61339299000247,53589.61512336 2022-11-12,11:49:42.000,316,11044734,12605,0,1668253781,13152.638821619992,63.87421080000058,53589.58018776001 2022-11-12,11:49:46.000,316,11044708,12805,0,1668253785,13152.571458519997,63.979947749998246,53589.62909760001 2022-11-12,11:49:50.000,316,11044738,12445,0,1668253789,13152.578194829992,63.810768629999075,53589.60114912 2022-11-12,11:49:54.000,316,11044752,12765,0,1668253793,13152.719657339992,63.5429016900016,53589.62211048 2022-11-12,11:49:58.000,316,11044739,12605,0,1668253797,13152.867856159988,63.38782083000115,53589.60114912 2022-11-12,11:50:02.000,316,11044791,12725,0,1668253801,13152.787020440002,63.444213870003296,53589.55223928 2022-11-12,11:50:06.000,316,11044699,12605,0,1668253805,13152.692712099997,63.61339299000247,53589.566213520004 2022-11-12,11:50:10.000,316,11044780,12565,0,1668253809,13152.692712099997,63.803719499999715,53589.587174880005 2022-11-12,11:50:14.000,316,11044691,12605,0,1668253813,13152.854383539998,63.853063410002505,53589.6640332 2022-11-12,11:50:18.000,316,11044776,12525,0,1668253817,13152.915010329998,63.853063410002505,53589.684994560004 2022-11-12,11:50:22.000,316,11044712,12365,0,1668253821,13152.968900809989,63.846014280003146,53589.72691728001 2022-11-12,11:50:26.000,316,11044779,12765,0,1668253825,13152.861119849993,63.82486688999779,53589.79678848001 2022-11-12,11:50:30.000,316,11044740,12645,0,1668253829,13152.847647230003,63.82486688999779,53589.754865760005 2022-11-12,11:50:34.000,316,11044769,12685,0,1668253833,13152.968900809989,63.82486688999779,53589.74787864001 2022-11-12,11:50:38.000,316,11044725,12525,0,1668253837,13153.19119903999,63.78257211000164,53589.803775600005 2022-11-12,11:50:42.000,316,11044720,12805,0,1668253841,13153.305716309995,63.87421080000058,53589.76185288 2022-11-12,11:50:46.000,316,11044755,12565,0,1668253845,13153.27203475999,63.92355471000337,53589.71993016 2022-11-12,11:50:50.000,316,11044765,12645,0,1668253849,13153.21814428,63.94470210000145,53589.72691728001 2022-11-12,11:50:54.000,316,11044735,12605,0,1668253853,13153.204671659994,63.83896515000379,53589.733904400004 2022-11-12,11:50:58.000,316,11044776,12645,0,1668253857,13153.35960679,63.78257211000164,53589.81076272 2022-11-12,11:51:02.000,316,11044679,12765,0,1668253861,13153.5010693,63.83896515000379,53589.89460816001 2022-11-12,11:51:06.000,316,11044749,12645,0,1668253865,13153.568432399996,63.95175123000081,53589.93653088 2022-11-12,11:51:10.000,316,11044760,12605,0,1668253869,13153.615586569991,64.09273383000254,53589.98544072 2022-11-12,11:51:14.000,316,11044761,12765,0,1668253873,13153.608850259996,64.20551990999957,53589.99941496 2022-11-12,11:51:18.000,316,11044718,12485,0,1668253877,13153.709894909996,64.21256903999893,53590.06229904001 2022-11-12,11:51:22.000,316,11044757,12645,0,1668253881,13153.871566349997,64.1984707800002,53589.91556952001 2022-11-12,11:51:26.000,316,11044717,12885,0,1668253885,13154.087128269988,64.12797947999934,53589.93653088 2022-11-12,11:51:30.000,316,11044712,12845,0,1668253889,13154.167963989988,64.04338991999975,53589.92954376 2022-11-12,11:51:34.000,316,11044737,12605,0,1668253893,13154.275744949999,64.02929166000104,53590.020376320004 2022-11-12,11:51:38.000,316,11044691,12925,0,1668253897,13154.316162809999,64.0363407900004,53590.069286160004 2022-11-12,11:51:42.000,316,11044748,12685,0,1668253901,13154.41047114999,64.00814427000296,53590.118196 2022-11-12,11:51:46.000,316,11044721,12605,0,1668253905,13154.51151579999,63.88125992999994,53590.19505432 2022-11-12,11:51:50.000,316,11044722,12605,0,1668253909,13154.55866997,63.77552298000228,53590.22998992001 2022-11-12,11:51:54.000,316,11044727,12485,0,1668253913,13154.49804318,63.66273689999798,53590.16710584 2022-11-12,11:51:58.000,316,11044717,12405,0,1668253917,13154.524988419995,63.69093342000269,53590.27889976001 2022-11-12,11:52:02.000,316,11044705,12765,0,1668253921,13154.43068007999,63.74732646000484,53590.24396416 2022-11-12,11:52:06.000,316,11044725,12845,0,1668253925,13154.41047114999,63.789621240001,53590.257938400006 2022-11-12,11:52:10.000,316,11044737,12485,0,1668253929,13154.336371739999,63.796670370000356,53590.188067200004 2022-11-12,11:52:14.000,316,11044710,12445,0,1668253933,13154.363316979994,63.71912994000013,53590.2230028 2022-11-12,11:52:18.000,316,11044745,12805,0,1668253937,13154.464361629995,63.578147339998395,53590.32780960001 2022-11-12,11:52:22.000,316,11044754,12405,0,1668253941,13154.646241999995,63.47945952000009,53590.306848240005 2022-11-12,11:52:26.000,316,11044704,12645,0,1668253945,13154.70013248,63.451263000002655,53590.34178384 2022-11-12,11:52:30.000,316,11044753,12485,0,1668253949,13154.807913439996,63.401919089999865,53590.376719440006 2022-11-12,11:52:34.000,316,11044724,12405,0,1668253953,13154.82138606,63.267985620004765,53590.34877096001 2022-11-12,11:52:38.000,316,11044745,12605,0,1668253957,13154.861803920001,63.225690840001334,53590.39768080001 2022-11-12,11:52:42.000,316,11044720,12605,0,1668253961,13154.84159499,63.28913301000284,53590.257938400006 2022-11-12,11:52:46.000,316,11044772,12645,0,1668253965,13154.80117713,63.331427789999,53590.188067200004 2022-11-12,11:52:50.000,316,11044738,12405,0,1668253969,13154.807913439996,63.35962431000371,53590.25095128001 2022-11-12,11:52:54.000,316,11044738,12685,0,1668253973,13154.956112259992,63.33847691999836,53590.306848240005 2022-11-12,11:52:58.000,316,11044742,12805,0,1668253977,13155.036947979992,63.267985620004765,53590.257938400006 2022-11-12,11:53:02.000,316,11044734,12805,0,1668253981,13155.198619419993,63.162248669999826,53590.3627452 2022-11-12,11:53:06.000,316,11044732,12445,0,1668253985,13155.171674179997,63.042413460003445,53590.355758080004 2022-11-12,11:53:10.000,316,11044716,12365,0,1668253989,13155.043684290002,62.95782390000386,53590.33479672 2022-11-12,11:53:14.000,316,11044761,12925,0,1668253993,13154.949375949996,62.90143086000171,53590.28588688 2022-11-12,11:53:18.000,316,11044679,12565,0,1668253997,13154.956112259992,62.774546519998694,53590.26492552 2022-11-12,11:53:22.000,316,11044715,12765,0,1668254001,13154.929167019996,62.78864478000469,53590.2230028 2022-11-12,11:53:26.000,316,11044719,12605,0,1668254005,13154.834858679991,62.84503781999956,53590.16011872001 2022-11-12,11:53:30.000,316,11044697,12565,0,1668254009,13154.76075927,62.92257824999979,53590.17409296 2022-11-12,11:53:34.000,316,11044754,12605,0,1668254013,13154.65971462,62.936676509998506,53590.07627328 2022-11-12,11:53:38.000,316,11044706,12645,0,1668254017,13154.686659859995,62.802743040003406,53590.17409296 2022-11-12,11:53:42.000,316,11044695,12645,0,1668254021,13154.82138606,62.69700608999847,53590.16011872001 2022-11-12,11:53:46.000,316,11044760,12765,0,1668254025,13154.895485469991,62.56307262000337,53590.17409296 2022-11-12,11:53:50.000,316,11044696,12725,0,1668254029,13154.787704509996,62.407991760002915,53590.11120888001 2022-11-12,11:53:54.000,316,11044745,12925,0,1668254033,13154.59908783,62.48553219000314,53590.0483248 2022-11-12,11:53:58.000,316,11044714,12885,0,1668254037,13154.343108049994,62.541925229998014,53590.041337680006 2022-11-12,11:54:02.000,316,11044711,12565,0,1668254041,13154.228590779989,62.640613050003594,53589.95050512 2022-11-12,11:54:06.000,316,11044736,12605,0,1668254045,13154.181436609993,62.64766218000295,53589.88762104 2022-11-12,11:54:10.000,316,11044729,12645,0,1668254049,13154.181436609993,62.46438479999779,53589.78281424 2022-11-12,11:54:14.000,316,11044741,12645,0,1668254053,13154.282481259994,62.2811074199999,53589.84569832001 2022-11-12,11:54:18.000,316,11044703,12685,0,1668254057,13154.37005328999,62.168321340002876,53589.83172408 2022-11-12,11:54:22.000,316,11044719,12565,0,1668254061,13154.403734839994,62.15422308000416,53589.8387112 2022-11-12,11:54:26.000,316,11044760,12725,0,1668254065,13154.235327089998,62.26700916000118,53589.76884 2022-11-12,11:54:30.000,316,11044706,12645,0,1668254069,13154.141018749993,62.351598720000766,53589.76884 2022-11-12,11:54:34.000,316,11044714,12925,0,1668254073,13154.107337199988,62.28815654999926,53589.78281424 2022-11-12,11:54:38.000,316,11044744,12645,0,1668254077,13154.134282439998,62.25291090000246,53589.76884 2022-11-12,11:54:42.000,316,11044726,12565,0,1668254081,13154.201645539993,62.15422308000416,53589.684994560004 2022-11-12,11:54:46.000,316,11044737,12645,0,1668254085,13154.188172919989,62.118977430000086,53589.58018776001 2022-11-12,11:54:50.000,316,11044731,12565,0,1668254089,13154.228590779989,61.96389656999963,53589.60813624001 2022-11-12,11:54:54.000,316,11044724,12645,0,1668254093,13154.255536019999,61.829963100004534,53589.62211048 2022-11-12,11:54:58.000,316,11044713,12765,0,1668254097,13154.215118159998,61.766520930003026,53589.69198168 2022-11-12,11:55:02.000,316,11044733,12605,0,1668254101,13154.127546129988,61.85815962000197,53589.64307184 2022-11-12,11:55:06.000,316,11044713,12565,0,1668254105,13154.039974099993,62.006191350003064,53589.65005896 2022-11-12,11:55:10.000,316,11044717,12685,0,1668254109,13153.959138379993,62.175370470002235,53589.67800744001 2022-11-12,11:55:14.000,316,11044731,12885,0,1668254113,13153.965874690002,62.20356698999967,53589.65005896 2022-11-12,11:55:18.000,316,11044727,12445,0,1668254117,13154.080391959993,62.07668265000393,53589.62211048 2022-11-12,11:55:22.000,316,11044730,12765,0,1668254121,13154.262272329994,61.88635613999941,53589.58018776001 2022-11-12,11:55:26.000,316,11044759,12645,0,1668254125,13154.336371739999,61.74537353999767,53589.48236808 2022-11-12,11:55:30.000,316,11044745,12645,0,1668254129,13154.47109793999,61.73832440999831,53589.60114912 2022-11-12,11:55:34.000,316,11044711,12685,0,1668254133,13154.356580669999,61.8229139699979,53589.65005896 2022-11-12,11:55:38.000,316,11044756,12445,0,1668254137,13154.248799709989,62.01324048000242,53589.65005896 2022-11-12,11:55:42.000,316,11044714,12605,0,1668254141,13154.167963989988,62.09783004000201,53589.684994560004 2022-11-12,11:55:46.000,316,11044740,12685,0,1668254145,13154.235327089998,62.05553525999858,53589.636084720005 2022-11-12,11:55:50.000,316,11044737,12725,0,1668254149,13154.343108049994,61.87225788000069,53589.65005896 2022-11-12,11:55:54.000,316,11044703,12445,0,1668254153,13154.504779489995,61.73832440999831,53589.65704608001 2022-11-12,11:55:58.000,316,11044765,12725,0,1668254157,13154.51825211,61.71012789000088,53589.67102032 2022-11-12,11:56:02.000,316,11044716,12645,0,1668254161,13154.41047114999,61.759471800003666,53589.62909760001 2022-11-12,11:56:06.000,316,11044720,12605,0,1668254165,13154.255536019999,61.900454399998125,53589.566213520004 2022-11-12,11:56:10.000,316,11044685,12485,0,1668254169,13154.269008639989,61.96389656999963,53589.61512336 2022-11-12,11:56:14.000,316,11044745,12485,0,1668254173,13154.127546129988,61.992093090004346,53589.61512336 2022-11-12,11:56:18.000,316,11044721,12645,0,1668254177,13154.107337199988,61.97094569999899,53589.62909760001 2022-11-12,11:56:22.000,316,11044745,12685,0,1668254181,13154.080391959993,61.999142220003705,53589.65005896 2022-11-12,11:56:26.000,316,11044717,12805,0,1668254185,13154.046710410003,62.02028961000178,53589.636084720005 2022-11-12,11:56:30.000,316,11044713,12485,0,1668254189,13154.093864579998,62.01324048000242,53589.566213520004 2022-11-12,11:56:34.000,316,11044774,12485,0,1668254193,13154.080391959993,62.08373178000329,53589.55223928 2022-11-12,11:56:38.000,316,11044746,12925,0,1668254197,13154.033237789998,62.09783004000201,53589.587174880005 2022-11-12,11:56:42.000,316,11044745,12485,0,1668254201,13153.932193139997,62.06963352000457,53589.49634232 2022-11-12,11:56:46.000,316,11044740,12605,0,1668254205,13153.891775279997,61.97094569999899,53589.42647112 2022-11-12,11:56:50.000,316,11044759,12565,0,1668254209,13153.824412180002,61.900454399998125,53589.36358704001 2022-11-12,11:56:54.000,316,11044726,12685,0,1668254213,13153.911984209997,61.86520875000133,53589.43345824 2022-11-12,11:56:58.000,316,11044744,12405,0,1668254217,13153.858093729992,61.87930701000005,53589.43345824 2022-11-12,11:57:02.000,316,11044739,12805,0,1668254221,13153.858093729992,61.85815962000197,53589.44044536001 2022-11-12,11:57:06.000,316,11044687,12725,0,1668254225,13153.757049079992,61.8229139699979,53589.39153552001 2022-11-12,11:57:10.000,316,11044701,12845,0,1668254229,13153.730103839996,61.773570060002385,53589.37756128 2022-11-12,11:57:14.000,316,11044720,12765,0,1668254233,13153.703158600001,61.717177020000236,53589.41249688001 2022-11-12,11:57:18.000,316,11044761,12645,0,1668254237,13153.662740740001,61.73832440999831,53589.349612800004 2022-11-12,11:57:22.000,316,11044730,12525,0,1668254241,13153.56169609,61.724226149999595,53589.230831760004 2022-11-12,11:57:26.000,316,11044729,12805,0,1668254245,13153.635795499991,61.58324354999786,53589.29371584001 2022-11-12,11:57:30.000,316,11044719,12525,0,1668254249,13153.662740740001,61.55504703000042,53589.29371584001 2022-11-12,11:57:34.000,316,11044713,12885,0,1668254253,13153.55495977999,61.58324354999786,53589.24480600001 2022-11-12,11:57:38.000,316,11044729,12685,0,1668254257,13153.406760959995,61.62553833000129,53589.15397344001 2022-11-12,11:57:42.000,316,11044716,12685,0,1668254261,13153.47412405999,61.71012789000088,53589.22384464001 2022-11-12,11:57:46.000,316,11044685,12645,0,1668254265,13153.45391512999,61.69602963000216,53589.230831760004 2022-11-12,11:57:50.000,316,11044779,12525,0,1668254269,13153.55495977999,61.63258746000065,53589.16096056 2022-11-12,11:57:54.000,316,11044726,12645,0,1668254273,13153.58190502,61.50570312000491,53589.22384464001 2022-11-12,11:57:58.000,316,11044761,12725,0,1668254277,13153.60211395,61.4422609500034,53589.133012080005 2022-11-12,11:58:02.000,316,11044813,12285,0,1668254281,13153.528014539996,61.43521182000404,53589.035192400006 2022-11-12,11:58:06.000,316,11044740,12765,0,1668254285,13153.575168709991,61.51275225000427,53589.084102240005 2022-11-12,11:58:10.000,316,11044746,12645,0,1668254289,13153.42023358,61.60439094000321,53589.09807648 2022-11-12,11:58:14.000,316,11044714,12605,0,1668254293,13153.487596679995,61.70307876000152,53589.09108936 2022-11-12,11:58:18.000,316,11044753,12725,0,1668254297,13153.447178819995,61.66783311000472,53589.05615376001 2022-11-12,11:58:22.000,316,11044737,12685,0,1668254301,13153.635795499991,61.56914528999914,53589.11205072 2022-11-12,11:58:26.000,316,11044693,12525,0,1668254305,13153.770521699997,61.51980138000363,53589.16794768 2022-11-12,11:58:30.000,316,11044780,12685,0,1668254309,13153.831148489997,61.51980138000363,53589.1399992 2022-11-12,11:58:34.000,316,11044749,12845,0,1668254313,13153.844621110002,61.533899640002346,53589.15397344001 2022-11-12,11:58:38.000,316,11044738,12645,0,1668254317,13153.824412180002,61.51275225000427,53589.17493480001 2022-11-12,11:58:42.000,316,11044766,12845,0,1668254321,13153.736840149992,61.47045747000084,53589.035192400006 2022-11-12,11:58:46.000,316,11044731,12805,0,1668254325,13153.817675869992,61.37881878000189,53589.1399992 2022-11-12,11:58:50.000,316,11044715,12765,0,1668254329,13153.730103839996,61.42111355999805,53589.084102240005 2022-11-12,11:58:54.000,316,11044699,12725,0,1668254333,13153.635795499991,61.484555729999556,53589.133012080005 2022-11-12,11:58:58.000,316,11044774,12605,0,1668254337,13153.507805609996,61.67488224000408,53589.16794768 2022-11-12,11:59:02.000,316,11044777,12765,0,1668254341,13153.43370619999,61.87930701000005,53589.24480600001 2022-11-12,11:59:06.000,316,11044766,12565,0,1668254345,13153.41349726999,61.98504395999771,53589.2098704 2022-11-12,11:59:10.000,316,11044747,12965,0,1668254349,13153.43370619999,61.92865092000284,53589.202883280006 2022-11-12,11:59:14.000,316,11044746,12765,0,1668254353,13153.56169609,61.759471800003666,53589.19589616001 2022-11-12,11:59:18.000,316,11044743,12285,0,1668254357,13153.709894909996,61.58324354999786,53589.18890904 2022-11-12,11:59:22.000,316,11044747,12445,0,1668254361,13153.615586569991,61.45635921000212,53589.02820528001 2022-11-12,11:59:26.000,316,11044730,12525,0,1668254365,13153.426969889995,61.4775066000002,53589.084102240005 2022-11-12,11:59:30.000,316,11044726,12765,0,1668254369,13153.29898,61.70307876000152,53589.070128 2022-11-12,11:59:34.000,316,11044737,12765,0,1668254373,13153.13057224999,61.96389656999963,53589.12602496001 2022-11-12,11:59:38.000,316,11044741,12605,0,1668254377,13153.049736529989,62.09783004000201,53589.09807648 2022-11-12,11:59:42.000,316,11044713,12485,0,1668254381,13153.25856214,62.08373178000329,53589.11903784 2022-11-12,11:59:46.000,316,11044725,12325,0,1668254385,13153.45391512999,61.97799482999835,53589.133012080005 2022-11-12,11:59:50.000,316,11044744,12565,0,1668254389,13153.676213359991,61.900454399998125,53589.133012080005 2022-11-12,11:59:54.000,316,11044744,12605,0,1668254393,13153.62232288,61.9357000500022,53589.1399992 2022-11-12,11:59:58.000,316,11044739,12565,0,1668254397,13153.40002465,62.04143699999986,53589.12602496001 2022-11-12,12:00:02.000,316,11044746,12805,0,1668254401,13153.157517489999,62.09783004000201,53589.04217952 2022-11-12,12:00:06.000,316,11044742,12685,0,1668254405,13153.029527599989,62.20356698999967,53589.035192400006 2022-11-12,12:00:10.000,316,11044737,12645,0,1668254409,13153.164253799994,62.33750046000205,53589.02820528001 2022-11-12,12:00:14.000,316,11044734,12605,0,1668254413,13153.245089519995,62.47848306000378,53589.02820528001 2022-11-12,12:00:18.000,316,11044736,12685,0,1668254417,13153.305716309995,62.51372871000058,53589.00724392001 2022-11-12,12:00:22.000,316,11044691,12565,0,1668254421,13153.37981572,62.52077783999994,53589.070128 2022-11-12,12:00:26.000,316,11044709,12565,0,1668254425,13153.588641329996,62.47143393000442,53589.11205072 2022-11-12,12:00:30.000,316,11044749,12485,0,1668254429,13153.770521699997,62.51372871000058,53589.15397344001 2022-11-12,12:00:34.000,316,11044714,12605,0,1668254433,13153.844621110002,62.60536739999952,53589.17493480001 2022-11-12,12:00:38.000,316,11044754,12605,0,1668254437,13153.730103839996,62.67585870000039,53589.202883280006 2022-11-12,12:00:42.000,316,11044692,12565,0,1668254441,13153.507805609996,62.71815348000382,53589.146986319996 2022-11-12,12:00:46.000,316,11044729,12445,0,1668254445,13153.366343099995,62.753399130000616,53589.070128 2022-11-12,12:00:50.000,316,11044780,12565,0,1668254449,13153.53475084999,62.71815348000382,53589.09807648 2022-11-12,12:00:54.000,316,11044727,12885,0,1668254453,13153.649268119996,62.78864478000469,53589.09807648 2022-11-12,12:00:58.000,316,11044757,12565,0,1668254457,13153.730103839996,62.83093956000084,53589.22384464001 2022-11-12,12:01:02.000,316,11044734,12805,0,1668254461,13153.804203250002,62.767497389999335,53589.22384464001 2022-11-12,12:01:06.000,316,11044752,12285,0,1668254465,13153.851357419997,62.64766218000295,53589.23781888 2022-11-12,12:01:10.000,316,11044722,12685,0,1668254469,13153.817675869992,62.52077783999994,53589.181921920004 2022-11-12,12:01:14.000,316,11044714,12805,0,1668254473,13153.783994320002,62.584220010001445,53589.251793120005 2022-11-12,12:01:18.000,316,11044715,12605,0,1668254477,13153.669477049996,62.68995695999911,53589.23781888 2022-11-12,12:01:22.000,316,11044726,12525,0,1668254481,13153.55495977999,62.802743040003406,53589.16794768 2022-11-12,12:01:26.000,316,11044735,12645,0,1668254485,13153.52127823,62.88733260000299,53589.10506360001 2022-11-12,12:01:30.000,316,11044768,12485,0,1668254489,13153.56169609,62.936676509998506,53589.11903784 2022-11-12,12:01:34.000,316,11044808,12445,0,1668254493,13153.696422289991,62.92962737999915,53589.09807648 2022-11-12,12:01:38.000,316,11044739,12645,0,1668254497,13153.804203250002,62.774546519998694,53589.11903784 2022-11-12,12:01:42.000,316,11044719,12565,0,1668254501,13153.878302659992,62.60536739999952,53589.12602496001 2022-11-12,12:01:46.000,316,11044755,12645,0,1668254505,13153.844621110002,62.44323740999971,53589.15397344001 2022-11-12,12:01:50.000,316,11044744,12645,0,1668254509,13153.676213359991,62.42209002000163,53589.181921920004 2022-11-12,12:01:54.000,316,11044735,12525,0,1668254513,13153.53475084999,62.534876099998655,53589.16096056 2022-11-12,12:01:58.000,316,11044711,12645,0,1668254517,13153.40002465,62.65471131000231,53589.1399992 2022-11-12,12:02:02.000,316,11044760,12645,0,1668254521,13153.33939786,62.72520261000318,53589.11903784 2022-11-12,12:02:06.000,316,11044715,12605,0,1668254525,13153.305716309995,62.52077783999994,53589.02820528001 2022-11-12,12:02:10.000,316,11044686,12845,0,1668254529,13153.487596679995,62.42913915000099,53588.98628256001 2022-11-12,12:02:14.000,316,11044726,12725,0,1668254533,13153.56169609,62.3797952399982,53588.94435984 2022-11-12,12:02:18.000,316,11044752,12805,0,1668254537,13153.56169609,62.43618828000035,53589.035192400006 2022-11-12,12:02:22.000,316,11044738,12725,0,1668254541,13153.45391512999,62.591269140000804,53589.06314088 2022-11-12,12:02:26.000,316,11044769,12645,0,1668254545,13153.37981572,62.633563920004235,53589.035192400006 2022-11-12,12:02:30.000,316,11044729,12685,0,1668254549,13153.305716309995,62.60536739999952,53589.014231040004 2022-11-12,12:02:34.000,316,11044747,12645,0,1668254553,13153.224880589994,62.47143393000442,53589.014231040004 2022-11-12,12:02:38.000,316,11044768,12725,0,1668254557,13153.245089519995,62.42209002000163,53588.97230832 2022-11-12,12:02:42.000,316,11044730,12565,0,1668254561,13153.245089519995,62.45733566999843,53588.90942424001 2022-11-12,12:02:46.000,316,11044693,12725,0,1668254565,13153.19793535,62.55602349000401,53588.867501520006 2022-11-12,12:02:50.000,316,11044721,12525,0,1668254569,13153.224880589994,62.66176044000167,53588.90243712 2022-11-12,12:02:54.000,316,11044698,12445,0,1668254573,13153.17099010999,62.7393008700019,53588.89545 2022-11-12,12:02:58.000,316,11044721,12525,0,1668254577,13153.23161689999,62.73225174000254,53588.88846288001 2022-11-12,12:03:02.000,316,11044707,12645,0,1668254581,13153.27877107,62.68290782999975,53588.965321200005 2022-11-12,12:03:06.000,316,11044743,12565,0,1668254585,13153.42023358,62.64766218000295,53588.965321200005 2022-11-12,12:03:10.000,316,11044704,12645,0,1668254589,13153.37307940999,62.64766218000295,53588.93737272001 2022-11-12,12:03:14.000,316,11044721,12365,0,1668254593,13153.37307940999,62.66880957000103,53588.97230832 2022-11-12,12:03:18.000,316,11044752,12965,0,1668254597,13153.40002465,62.72520261000318,53588.95134696 2022-11-12,12:03:22.000,316,11044727,12605,0,1668254601,13153.42023358,62.753399130000616,53588.86051440001 2022-11-12,12:03:26.000,316,11044740,12685,0,1668254605,13153.528014539996,62.72520261000318,53588.88147576 2022-11-12,12:03:30.000,316,11044722,12965,0,1668254609,13153.54148716,62.774546519998694,53588.916411360005 2022-11-12,12:03:34.000,316,11044701,12685,0,1668254613,13153.56169609,62.802743040003406,53588.92339848 2022-11-12,12:03:38.000,316,11044732,12725,0,1668254617,13153.528014539996,62.823890430001484,53588.90243712 2022-11-12,12:03:42.000,316,11044748,12325,0,1668254621,13153.642531810001,62.816841300002125,53589.05615376001 2022-11-12,12:03:46.000,316,11044773,12525,0,1668254625,13153.703158600001,62.85913607999828,53588.99326968 2022-11-12,12:03:50.000,316,11044699,12565,0,1668254629,13153.743576460001,62.91552912000043,53589.014231040004 2022-11-12,12:03:54.000,316,11044741,12485,0,1668254633,13153.629059189996,63.00716780999937,53589.035192400006 2022-11-12,12:03:58.000,316,11044731,12765,0,1668254637,13153.689685979996,63.02831520000473,53589.070128 2022-11-12,12:04:02.000,316,11044731,12925,0,1668254641,13153.743576460001,62.97192216000258,53589.04916664 2022-11-12,12:04:06.000,316,11044721,12565,0,1668254645,13153.790730629997,62.866185210004915,53588.95134696 2022-11-12,12:04:10.000,316,11044696,12685,0,1668254649,13153.918720519992,62.78159564999805,53588.94435984 2022-11-12,12:04:14.000,316,11044724,12565,0,1668254653,13153.831148489997,62.84503781999956,53588.98628256001 2022-11-12,12:04:18.000,316,11044699,12565,0,1668254657,13153.925456830002,62.88028347000363,53589.09807648 2022-11-12,12:04:22.000,316,11044741,12645,0,1668254661,13153.911984209997,62.97897129000194,53589.06314088 2022-11-12,12:04:26.000,316,11044741,12685,0,1668254665,13153.911984209997,62.97897129000194,53589.11903784 2022-11-12,12:04:30.000,316,11044711,12445,0,1668254669,13153.959138379993,62.88733260000299,53589.09108936 2022-11-12,12:04:34.000,316,11044746,12725,0,1668254673,13153.952402069997,62.68995695999911,53589.12602496001 2022-11-12,12:04:38.000,316,11044744,12645,0,1668254677,13153.986083620002,62.591269140000804,53589.09807648 2022-11-12,12:04:42.000,316,11044762,12565,0,1668254681,13153.959138379993,62.584220010001445,53589.10506360001 2022-11-12,12:04:46.000,316,11044734,12645,0,1668254685,13153.810939559997,62.73225174000254,53589.04916664 2022-11-12,12:04:50.000,316,11044716,12885,0,1668254689,13153.730103839996,62.85913607999828,53589.084102240005 2022-11-12,12:04:54.000,316,11044752,12645,0,1668254693,13153.656004429991,62.84503781999956,53589.09108936 2022-11-12,12:04:58.000,316,11044745,12845,0,1668254697,13153.790730629997,62.73225174000254,53589.09108936 2022-11-12,12:05:02.000,316,11044778,12525,0,1668254701,13153.911984209997,62.65471131000231,53589.09807648 2022-11-12,12:05:06.000,316,11044761,12605,0,1668254705,13153.938929449992,62.60536739999952,53589.146986319996 2022-11-12,12:05:10.000,316,11044750,12725,0,1668254709,13153.925456830002,62.534876099998655,53589.146986319996 2022-11-12,12:05:14.000,316,11044758,12845,0,1668254713,13153.965874690002,62.51372871000058,53589.11205072 2022-11-12,12:05:18.000,316,11044702,12685,0,1668254717,13154.019765169993,62.50667958000122,53589.12602496001 2022-11-12,12:05:22.000,316,11044787,12645,0,1668254721,13153.965874690002,62.43618828000035,53589.07711512001 2022-11-12,12:05:26.000,316,11044710,12605,0,1668254725,13153.824412180002,62.48553219000314,53589.014231040004 2022-11-12,12:05:30.000,316,11044779,12645,0,1668254729,13153.878302659992,62.541925229998014,53589.035192400006 2022-11-12,12:05:34.000,316,11044721,12485,0,1668254733,13153.757049079992,62.541925229998014,53588.95833408001 2022-11-12,12:05:38.000,316,11044737,12805,0,1668254737,13153.959138379993,62.50667958000122,53589.070128 2022-11-12,12:05:42.000,316,11044742,12525,0,1668254741,13154.100600889993,62.400942630003556,53588.99326968 2022-11-12,12:05:46.000,316,11044766,12605,0,1668254745,13154.120809819993,62.3797952399982,53589.084102240005 2022-11-12,12:05:50.000,316,11044727,12405,0,1668254749,13154.019765169993,62.3938935000042,53589.00724392001 2022-11-12,12:05:54.000,316,11044717,12805,0,1668254753,13153.925456830002,62.48553219000314,53589.06314088 2022-11-12,12:05:58.000,316,11044777,12725,0,1668254757,13153.891775279997,62.59831827000016,53589.04916664 2022-11-12,12:06:02.000,316,11044740,12645,0,1668254761,13153.864830040002,62.66176044000167,53589.035192400006 2022-11-12,12:06:06.000,316,11044745,12565,0,1668254765,13153.844621110002,62.760448259999976,53588.99326968 2022-11-12,12:06:10.000,316,11044731,12445,0,1668254769,13153.918720519992,62.79569391000405,53588.90942424001 2022-11-12,12:06:14.000,316,11044752,12565,0,1668254773,13153.871566349997,62.88028347000363,53588.916411360005 2022-11-12,12:06:18.000,316,11044737,12605,0,1668254777,13153.952402069997,62.88028347000363,53588.98628256001 2022-11-12,12:06:22.000,316,11044714,12725,0,1668254781,13153.999556239993,62.88028347000363,53589.035192400006 2022-11-12,12:06:26.000,316,11044719,12445,0,1668254785,13154.127546129988,62.85913607999828,53589.0002568 2022-11-12,12:06:30.000,316,11044722,12445,0,1668254789,13154.295953879999,62.88733260000299,53589.04916664 2022-11-12,12:06:34.000,316,11044738,12525,0,1668254793,13154.41047114999,62.8379886900002,53589.02820528001 2022-11-12,12:06:38.000,316,11044699,12725,0,1668254797,13154.43068007999,62.936676509998506,53589.00724392001 2022-11-12,12:06:42.000,316,11044763,12485,0,1668254801,13154.32963542999,63.14815041000111,53588.99326968 2022-11-12,12:06:46.000,316,11044720,12685,0,1668254805,13154.41720746,63.32437865999964,53589.070128 2022-11-12,12:06:50.000,316,11044752,12565,0,1668254809,13154.545197349995,63.47241039000073,53589.12602496001 2022-11-12,12:06:54.000,316,11044793,12805,0,1668254813,13154.747286649996,63.408968219999224,53589.181921920004 2022-11-12,12:06:58.000,316,11044694,12605,0,1668254817,13154.848331299996,63.35962431000371,53589.17493480001 2022-11-12,12:07:02.000,316,11044744,12405,0,1668254821,13155.010002739997,63.23978910000005,53589.2797416 2022-11-12,12:07:06.000,316,11044785,12485,0,1668254825,13154.962848570001,63.183396059997904,53589.27275448001 2022-11-12,12:07:10.000,316,11044746,12565,0,1668254829,13155.010002739997,63.169297799999185,53589.32166432001 2022-11-12,12:07:14.000,316,11044752,12805,0,1668254833,13154.996530119992,63.275034750004124,53589.32865144 2022-11-12,12:07:18.000,316,11044742,12645,0,1668254837,13154.962848570001,63.23978910000005,53589.32166432001 2022-11-12,12:07:22.000,316,11044765,12685,0,1668254841,13154.922430710001,63.13405215000239,53589.33563856 2022-11-12,12:07:26.000,316,11044758,12805,0,1668254845,13154.902221780001,63.10585562999768,53589.24480600001 2022-11-12,12:07:30.000,316,11044755,12565,0,1668254849,13154.956112259992,63.211592580002616,53589.300702960005 2022-11-12,12:07:34.000,316,11044686,12885,0,1668254853,13154.949375949996,63.331427789999,53589.370574160006 2022-11-12,12:07:38.000,316,11044758,12605,0,1668254857,13154.895485469991,63.401919089999865,53589.35659992 2022-11-12,12:07:42.000,316,11044751,12805,0,1668254861,13154.855067609991,63.2961821400022,53589.419484000005 2022-11-12,12:07:46.000,316,11044695,12485,0,1668254865,13154.929167019996,63.01421693999873,53589.40550976 2022-11-12,12:07:50.000,316,11044749,12805,0,1668254869,13155.124520010002,62.83093956000084,53589.41249688001 2022-11-12,12:07:54.000,316,11044722,12805,0,1668254873,13155.313136689998,62.73225174000254,53589.398522640004 2022-11-12,12:07:58.000,316,11044743,12645,0,1668254877,13155.245773590002,62.767497389999335,53589.36358704001 2022-11-12,12:08:02.000,316,11044719,12645,0,1668254881,13155.030211669997,62.83093956000084,53589.37756128 2022-11-12,12:08:06.000,316,11044706,12685,0,1668254885,13154.848331299996,62.83093956000084,53589.26576736 2022-11-12,12:08:10.000,316,11044788,12685,0,1668254889,13154.861803920001,62.866185210004915,53589.300702960005 2022-11-12,12:08:14.000,316,11044715,12765,0,1668254893,13155.070629529997,62.97897129000194,53589.33563856 2022-11-12,12:08:18.000,316,11044729,12645,0,1668254897,13155.232300969998,63.01421693999873,53589.37756128 2022-11-12,12:08:22.000,316,11044685,12445,0,1668254901,13155.319872999993,63.0847082399996,53589.3845484 2022-11-12,12:08:26.000,316,11044700,12485,0,1668254905,13155.387236099989,62.90847999000107,53589.44044536001 2022-11-12,12:08:30.000,316,11044743,12725,0,1668254909,13155.407445029989,62.74635000000126,53589.44044536001 2022-11-12,12:08:34.000,316,11044764,12885,0,1668254913,13155.508489679989,62.59831827000016,53589.48236808 2022-11-12,12:08:38.000,316,11044771,12685,0,1668254917,13155.582589089994,62.52077783999994,53589.468393840005 2022-11-12,12:08:42.000,316,11044775,12685,0,1668254921,13155.488280749989,62.57012175000273,53589.39153552001 2022-11-12,12:08:46.000,316,11044733,12485,0,1668254925,13155.171674179997,62.68995695999911,53589.37756128 2022-11-12,12:08:50.000,316,11044712,12285,0,1668254929,13154.983057500001,62.809792170002765,53589.35659992 2022-11-12,12:08:54.000,316,11044765,12525,0,1668254933,13154.774231889991,62.936676509998506,53589.37756128 2022-11-12,12:08:58.000,316,11044737,12885,0,1668254937,13154.706868789995,62.986020420001296,53589.39153552001 2022-11-12,12:09:02.000,316,11044772,12725,0,1668254941,13154.82138606,62.943725639997865,53589.44044536001 2022-11-12,12:09:06.000,316,11044762,12525,0,1668254945,13154.962848570001,62.823890430001484,53589.398522640004 2022-11-12,12:09:10.000,316,11044767,12725,0,1668254949,13155.030211669997,62.68995695999911,53589.35659992 2022-11-12,12:09:14.000,316,11044755,12525,0,1668254953,13155.023475360002,62.57012175000273,53589.33563856 2022-11-12,12:09:18.000,316,11044736,12685,0,1668254957,13154.956112259992,62.527826969999296,53589.370574160006 2022-11-12,12:09:22.000,316,11044729,12565,0,1668254961,13154.807913439996,62.49963045000186,53589.26576736 2022-11-12,12:09:26.000,316,11044706,12885,0,1668254965,13154.626033069995,62.541925229998014,53589.24480600001 2022-11-12,12:09:30.000,316,11044713,12685,0,1668254969,13154.59908783,62.51372871000058,53589.17493480001 2022-11-12,12:09:34.000,316,11044719,12725,0,1668254973,13154.55193365999,62.640613050003594,53589.17493480001 2022-11-12,12:09:38.000,316,11044719,12805,0,1668254977,13154.5788789,62.69700608999847,53589.18890904 2022-11-12,12:09:42.000,316,11044725,12565,0,1668254981,13154.65297830999,62.767497389999335,53589.21685752 2022-11-12,12:09:46.000,316,11044735,12605,0,1668254985,13154.72034141,62.7393008700019,53589.24480600001 2022-11-12,12:09:50.000,316,11044750,12605,0,1668254989,13154.82138606,62.591269140000804,53589.21685752 2022-11-12,12:09:54.000,316,11044728,12525,0,1668254993,13154.807913439996,62.45733566999843,53589.202883280006 2022-11-12,12:09:58.000,316,11044768,12805,0,1668254997,13154.69339616999,62.45733566999843,53589.15397344001 2022-11-12,12:10:02.000,316,11044711,12485,0,1668255001,13154.464361629995,62.527826969999296,53589.084102240005 2022-11-12,12:10:06.000,316,11044681,12645,0,1668255005,13154.336371739999,62.71815348000382,53589.09108936 2022-11-12,12:10:10.000,316,11044759,12205,0,1668255009,13154.322899119994,62.823890430001484,53589.06314088 2022-11-12,12:10:14.000,316,11044732,12725,0,1668255013,13154.37005328999,62.873234340004274,53589.04217952 2022-11-12,12:10:18.000,316,11044724,12605,0,1668255017,13154.47783425,62.78864478000469,53589.12602496001 2022-11-12,12:10:22.000,316,11044737,12805,0,1668255021,13154.51825211,62.767497389999335,53589.17493480001 2022-11-12,12:10:26.000,316,11044768,12645,0,1668255025,13154.51151579999,62.7393008700019,53589.202883280006 2022-11-12,12:10:30.000,316,11044748,12365,0,1668255029,13154.51151579999,62.767497389999335,53589.17493480001 2022-11-12,12:10:34.000,316,11044733,12645,0,1668255033,13154.47783425,62.68290782999975,53589.15397344001 2022-11-12,12:10:38.000,316,11044752,12605,0,1668255037,13154.41047114999,62.541925229998014,53589.11205072 2022-11-12,12:10:42.000,316,11044748,12565,0,1668255041,13154.194909229998,62.3797952399982,53589.0002568 2022-11-12,12:10:46.000,316,11044722,12805,0,1668255045,13154.107337199988,62.26700916000118,53589.084102240005 2022-11-12,12:10:50.000,316,11044749,12805,0,1668255049,13154.093864579998,62.33045133000269,53589.014231040004 2022-11-12,12:10:54.000,316,11044752,12645,0,1668255053,13154.167963989988,62.49963045000186,53589.09108936 2022-11-12,12:10:58.000,316,11044787,12765,0,1668255057,13154.147755059988,62.640613050003594,53589.070128 2022-11-12,12:11:02.000,316,11044778,12605,0,1668255061,13154.147755059988,62.69700608999847,53589.11903784 2022-11-12,12:11:06.000,316,11044792,12525,0,1668255065,13154.087128269988,62.64766218000295,53589.084102240005 2022-11-12,12:11:10.000,316,11044752,12485,0,1668255069,13154.006292550002,62.54897436000465,53589.084102240005 2022-11-12,12:11:14.000,316,11044728,12365,0,1668255073,13154.060183029993,62.358647850000125,53589.084102240005 2022-11-12,12:11:18.000,316,11044688,12685,0,1668255077,13154.080391959993,62.182419600001595,53589.04217952 2022-11-12,12:11:22.000,316,11044756,12645,0,1668255081,13154.100600889993,62.09783004000201,53588.979295439996 2022-11-12,12:11:26.000,316,11044741,12285,0,1668255085,13154.147755059988,61.97094569999899,53588.88846288001 2022-11-12,12:11:30.000,316,11044758,12845,0,1668255089,13154.120809819993,62.006191350003064,53588.99326968 2022-11-12,12:11:34.000,316,11044744,12565,0,1668255093,13154.053446719998,62.168321340002876,53589.05615376001 2022-11-12,12:11:38.000,316,11044760,12605,0,1668255097,13153.891775279997,62.45733566999843,53589.04217952 2022-11-12,12:11:42.000,316,11044715,12685,0,1668255101,13153.844621110002,62.61241652999888,53589.04916664 2022-11-12,12:11:46.000,316,11044751,12645,0,1668255105,13153.885038970002,62.56307262000337,53589.04916664 2022-11-12,12:11:50.000,316,11044727,12645,0,1668255109,13154.046710410003,62.31635307000397,53589.07711512001 2022-11-12,12:11:54.000,316,11044752,12405,0,1668255113,13154.201645539993,62.05553525999858,53589.06314088 2022-11-12,12:11:58.000,316,11044725,12445,0,1668255117,13154.141018749993,61.92160179000348,53589.133012080005 2022-11-12,12:12:02.000,316,11044707,12765,0,1668255121,13154.100600889993,61.992093090004346,53589.09807648 2022-11-12,12:12:06.000,316,11044694,12405,0,1668255125,13153.858093729992,62.15422308000416,53588.95833408001 2022-11-12,12:12:10.000,316,11044752,12725,0,1668255129,13153.898511589992,62.231763510004384,53589.15397344001 2022-11-12,12:12:14.000,316,11044800,12565,0,1668255133,13153.898511589992,62.29520567999862,53589.12602496001 2022-11-12,12:12:18.000,316,11044787,12605,0,1668255137,13153.878302659992,62.29520567999862,53589.06314088 2022-11-12,12:12:22.000,316,11044718,12445,0,1668255141,13154.026501480002,62.28815654999926,53589.16794768 2022-11-12,12:12:26.000,316,11044735,12565,0,1668255145,13154.019765169993,62.31635307000397,53589.09807648 2022-11-12,12:12:30.000,316,11044744,12565,0,1668255149,13154.100600889993,62.32340220000333,53589.19589616001 2022-11-12,12:12:34.000,316,11044718,12885,0,1668255153,13154.093864579998,62.28815654999926,53589.202883280006 2022-11-12,12:12:38.000,316,11044760,12565,0,1668255157,13154.080391959993,62.26700916000118,53589.181921920004 2022-11-12,12:12:42.000,316,11044731,12645,0,1668255161,13153.972610999997,62.189468730000954,53589.09108936 2022-11-12,12:12:46.000,316,11044791,12485,0,1668255165,13153.905247900002,62.168321340002876,53589.09108936 2022-11-12,12:12:50.000,316,11044730,12725,0,1668255169,13153.804203250002,62.175370470002235,53589.05615376001 2022-11-12,12:12:54.000,316,11044686,12685,0,1668255173,13153.817675869992,62.28815654999926,53589.09108936 2022-11-12,12:12:58.000,316,11044746,12685,0,1668255177,13153.709894909996,62.365696979999484,53589.181921920004 2022-11-12,12:13:02.000,316,11044694,12645,0,1668255181,13153.770521699997,62.33045133000269,53589.19589616001 2022-11-12,12:13:06.000,316,11044728,12645,0,1668255185,13153.797466939992,62.27405829000054,53589.18890904 2022-11-12,12:13:10.000,316,11044735,12685,0,1668255189,13153.858093729992,62.26700916000118,53589.181921920004 2022-11-12,12:13:14.000,316,11044724,12605,0,1668255193,13153.757049079992,62.33045133000269,53589.15397344001 2022-11-12,12:13:18.000,316,11044780,12445,0,1668255197,13153.62232288,62.3797952399982,53589.19589616001 2022-11-12,12:13:22.000,316,11044714,12765,0,1668255201,13153.49433298999,62.42209002000163,53589.07711512001 2022-11-12,12:13:26.000,316,11044784,12645,0,1668255205,13153.568432399996,62.400942630003556,53589.02820528001 2022-11-12,12:13:30.000,316,11044750,12925,0,1668255209,13153.568432399996,62.302254809997976,53589.02121816 2022-11-12,12:13:34.000,316,11044699,12645,0,1668255213,13153.642531810001,62.231763510004384,53589.04217952 2022-11-12,12:13:38.000,316,11044739,12605,0,1668255217,13153.55495977999,62.175370470002235,53589.10506360001 2022-11-12,12:13:42.000,316,11044718,12485,0,1668255221,13153.528014539996,62.21061611999903,53589.09807648 2022-11-12,12:13:46.000,316,11044733,12645,0,1668255225,13153.507805609996,62.22471437999775,53589.202883280006 2022-11-12,12:13:50.000,316,11044736,12605,0,1668255229,13153.54148716,62.25996003000182,53589.16096056 2022-11-12,12:13:54.000,316,11044716,12805,0,1668255233,13153.487596679995,62.302254809997976,53589.15397344001 2022-11-12,12:13:58.000,316,11044754,12485,0,1668255237,13153.447178819995,62.30930394000461,53589.146986319996 2022-11-12,12:14:02.000,316,11044778,12685,0,1668255241,13153.27877107,62.33045133000269,53589.04916664 2022-11-12,12:14:06.000,316,11044748,12645,0,1668255245,13153.35960679,62.358647850000125,53589.04217952 2022-11-12,12:14:10.000,316,11044746,12605,0,1668255249,13153.44044251,62.33750046000205,53589.04217952 2022-11-12,12:14:14.000,316,11044754,12685,0,1668255253,13153.55495977999,62.28815654999926,53589.05615376001 2022-11-12,12:14:18.000,316,11044756,12565,0,1668255257,13153.568432399996,62.182419600001595,53589.04916664 2022-11-12,12:14:22.000,316,11044786,12605,0,1668255261,13153.615586569991,62.1471739500048,53589.06314088 2022-11-12,12:14:26.000,316,11044726,12565,0,1668255265,13153.52127823,62.22471437999775,53589.05615376001 2022-11-12,12:14:30.000,316,11044739,12805,0,1668255269,13153.37307940999,62.31635307000397,53589.11903784 2022-11-12,12:14:34.000,316,11044742,12605,0,1668255273,13153.285507379995,62.42913915000099,53589.06314088 2022-11-12,12:14:38.000,316,11044780,12885,0,1668255277,13153.305716309995,62.42913915000099,53589.070128 2022-11-12,12:14:42.000,316,11044736,12565,0,1668255281,13153.35960679,62.26700916000118,53589.035192400006 2022-11-12,12:14:46.000,316,11044737,12645,0,1668255285,13153.46065144,62.22471437999775,53588.965321200005 2022-11-12,12:14:50.000,316,11044798,12765,0,1668255289,13153.47412405999,62.22471437999775,53589.02121816 2022-11-12,12:14:54.000,316,11044786,12485,0,1668255293,13153.35960679,62.351598720000766,53589.035192400006 2022-11-12,12:14:58.000,316,11044764,12605,0,1668255297,13153.29898,62.45028653999907,53589.04916664 2022-11-12,12:15:02.000,316,11044761,12645,0,1668255301,13153.25182582999,62.591269140000804,53589.06314088 2022-11-12,12:15:06.000,316,11044757,12685,0,1668255305,13153.21140796999,62.633563920004235,53589.035192400006 2022-11-12,12:15:10.000,316,11044770,12645,0,1668255309,13153.33266154999,62.584220010001445,53589.014231040004 2022-11-12,12:15:14.000,316,11044769,12645,0,1668255313,13153.41349726999,62.541925229998014,53588.98628256001 2022-11-12,12:15:18.000,316,11044726,12605,0,1668255317,13153.46065144,62.541925229998014,53588.97230832 2022-11-12,12:15:22.000,316,11044759,12525,0,1668255321,13153.45391512999,62.60536739999952,53588.846540160004 2022-11-12,12:15:26.000,316,11044704,12525,0,1668255325,13153.467387749995,62.67585870000039,53588.979295439996 2022-11-12,12:15:30.000,316,11044790,12485,0,1668255329,13153.48086037,62.68995695999911,53588.965321200005 2022-11-12,12:15:34.000,316,11044759,12405,0,1668255333,13153.548223469996,62.78159564999805,53589.06314088 2022-11-12,12:15:38.000,316,11044717,12845,0,1668255337,13153.49433298999,62.78864478000469,53589.014231040004 2022-11-12,12:15:42.000,316,11044761,12645,0,1668255341,13153.595377639991,62.9507747700045,53589.09108936 2022-11-12,12:15:46.000,316,11044744,12685,0,1668255345,13153.595377639991,63.13405215000239,53589.04916664 2022-11-12,12:15:50.000,316,11044729,12805,0,1668255349,13153.736840149992,63.169297799999185,53589.09807648 2022-11-12,12:15:54.000,316,11044768,12565,0,1668255353,13153.945665760002,63.01421693999873,53589.09807648 2022-11-12,12:15:58.000,316,11044758,12645,0,1668255357,13154.134282439998,62.88028347000363,53589.133012080005 2022-11-12,12:16:02.000,316,11044756,12485,0,1668255361,13154.174700299998,62.79569391000405,53589.06314088 2022-11-12,12:16:06.000,316,11044763,12525,0,1668255365,13154.080391959993,62.84503781999956,53589.04217952 2022-11-12,12:16:10.000,316,11044772,12765,0,1668255369,13154.147755059988,62.96487303000322,53589.18890904 2022-11-12,12:16:14.000,316,11044738,12605,0,1668255373,13154.114073509998,63.000118680000014,53589.17493480001 2022-11-12,12:16:18.000,316,11044786,12605,0,1668255377,13154.208381849989,63.05651172000216,53589.230831760004 2022-11-12,12:16:22.000,316,11044721,12605,0,1668255381,13154.309426499989,63.01421693999873,53589.33563856 2022-11-12,12:16:26.000,316,11044751,12645,0,1668255385,13154.39026221999,62.97192216000258,53589.40550976 2022-11-12,12:16:30.000,316,11044750,12685,0,1668255389,13154.545197349995,62.936676509998506,53589.39153552001 2022-11-12,12:16:34.000,316,11044741,12445,0,1668255393,13154.63276937999,62.95782390000386,53589.43345824 2022-11-12,12:16:38.000,316,11044753,12885,0,1668255397,13154.63276937999,62.95782390000386,53589.46140672001 2022-11-12,12:16:42.000,316,11044748,12565,0,1668255401,13154.59908783,63.000118680000014,53589.50332944 2022-11-12,12:16:46.000,316,11044777,12845,0,1668255405,13154.51825211,62.97897129000194,53589.40550976 2022-11-12,12:16:50.000,316,11044786,13125,0,1668255409,13154.666450929995,62.84503781999956,53589.517303680004 2022-11-12,12:16:54.000,316,11044731,12485,0,1668255413,13154.65971462,62.73225174000254,53589.468393840005 2022-11-12,12:16:58.000,316,11044661,12445,0,1668255417,13154.686659859995,62.68290782999975,53589.517303680004 2022-11-12,12:17:02.000,316,11044729,12765,0,1668255421,13154.565406279995,62.802743040003406,53589.55223928 2022-11-12,12:17:06.000,316,11044724,12805,0,1668255425,13154.565406279995,62.92962737999915,53589.60114912 2022-11-12,12:17:10.000,316,11044741,12525,0,1668255429,13154.565406279995,63.049462590002804,53589.62909760001 2022-11-12,12:17:14.000,316,11044736,12605,0,1668255433,13154.5788789,63.02831520000473,53589.65704608001 2022-11-12,12:17:18.000,316,11044758,12405,0,1668255437,13154.646241999995,62.88733260000299,53589.60114912 2022-11-12,12:17:22.000,316,11044743,12685,0,1668255441,13154.76075927,62.66176044000167,53589.49634232 2022-11-12,12:17:26.000,316,11044740,12565,0,1668255445,13154.902221780001,62.61241652999888,53589.44044536001 2022-11-12,12:17:30.000,316,11044736,12605,0,1668255449,13154.922430710001,62.640613050003594,53589.49634232 2022-11-12,12:17:34.000,316,11044746,12765,0,1668255453,13154.76075927,62.85913607999828,53589.47538096 2022-11-12,12:17:38.000,316,11044726,12365,0,1668255457,13154.59908783,63.06356085000152,53589.50332944 2022-11-12,12:17:42.000,316,11044706,12525,0,1668255461,13154.565406279995,63.13405215000239,53589.517303680004 2022-11-12,12:17:46.000,316,11044802,12645,0,1668255465,13154.76075927,63.02126606999809,53589.47538096 2022-11-12,12:17:50.000,316,11044757,12645,0,1668255469,13155.050420599997,62.85208694999892,53589.538265040006 2022-11-12,12:17:54.000,316,11044758,12525,0,1668255473,13155.259246209993,62.8379886900002,53589.53127792001 2022-11-12,12:17:58.000,316,11044751,12885,0,1668255477,13155.286191449988,62.88028347000363,53589.57320064 2022-11-12,12:18:02.000,316,11044774,12845,0,1668255481,13155.191883109997,62.92257824999979,53589.55922640001 2022-11-12,12:18:06.000,316,11044738,12445,0,1668255485,13155.117783699992,62.97192216000258,53589.49634232 2022-11-12,12:18:10.000,316,11044713,12645,0,1668255489,13155.164937870002,62.91552912000043,53589.55922640001 2022-11-12,12:18:14.000,316,11044735,12525,0,1668255493,13155.111047389997,62.83093956000084,53589.517303680004 2022-11-12,12:18:18.000,316,11044714,12725,0,1668255497,13155.218828349993,62.78159564999805,53589.48236808 2022-11-12,12:18:22.000,316,11044775,12645,0,1668255501,13155.400708719993,62.7393008700019,53589.53127792001 2022-11-12,12:18:26.000,316,11044714,12485,0,1668255505,13155.54890753999,62.74635000000126,53589.57320064 2022-11-12,12:18:30.000,316,11044752,12805,0,1668255509,13155.6566885,62.66880957000103,53589.594162 2022-11-12,12:18:34.000,316,11044758,12605,0,1668255513,13155.62974325999,62.66880957000103,53589.65005896 2022-11-12,12:18:38.000,316,11044768,12725,0,1668255517,13155.555643849999,62.68995695999911,53589.62909760001 2022-11-12,12:18:42.000,316,11044762,12765,0,1668255521,13155.225564660002,62.7393008700019,53589.51031656001 2022-11-12,12:18:46.000,316,11044711,12605,0,1668255525,13155.084102150002,62.78864478000469,53589.55223928 2022-11-12,12:18:50.000,316,11044743,12805,0,1668255529,13155.030211669997,62.72520261000318,53589.48236808 2022-11-12,12:18:54.000,316,11044719,12685,0,1668255533,13155.158201559992,62.61241652999888,53589.48935520001 2022-11-12,12:18:58.000,316,11044704,12285,0,1668255537,13155.205355730002,62.4925813200025,53589.46140672001 2022-11-12,12:19:02.000,316,11044753,12645,0,1668255541,13155.319872999993,62.407991760002915,53589.50332944 2022-11-12,12:19:06.000,316,11044753,12765,0,1668255545,13155.299664069993,62.38684437000484,53589.47538096 2022-11-12,12:19:10.000,316,11044726,12685,0,1668255549,13155.185146800002,62.351598720000766,53589.50332944 2022-11-12,12:19:14.000,316,11044720,12885,0,1668255553,13155.151465249997,62.400942630003556,53589.50332944 2022-11-12,12:19:18.000,316,11044765,12605,0,1668255557,13155.178410489993,62.415040890002274,53589.4544196 2022-11-12,12:19:22.000,316,11044778,12685,0,1668255561,13155.252509899998,62.38684437000484,53589.35659992 2022-11-12,12:19:26.000,316,11044700,12645,0,1668255565,13155.292927759998,62.28815654999926,53589.30769008 2022-11-12,12:19:30.000,316,11044782,12485,0,1668255569,13155.346818239988,62.1471739500048,53589.34262568001 2022-11-12,12:19:34.000,316,11044796,12405,0,1668255573,13155.205355730002,62.168321340002876,53589.3146772 2022-11-12,12:19:38.000,316,11044732,12725,0,1668255577,13155.137992629992,62.182419600001595,53589.300702960005 2022-11-12,12:19:42.000,316,11044752,12605,0,1668255581,13155.124520010002,62.29520567999862,53589.40550976 2022-11-12,12:19:46.000,316,11044763,12725,0,1668255585,13155.104311080002,62.2811074199999,53589.370574160006 2022-11-12,12:19:50.000,316,11044719,12565,0,1668255589,13155.185146800002,62.133075689998805,53589.32166432001 2022-11-12,12:19:54.000,316,11044744,12605,0,1668255593,13155.286191449988,61.893405269998766,53589.251793120005 2022-11-12,12:19:58.000,316,11044718,12525,0,1668255597,13155.468071819989,61.74537353999767,53589.2797416 2022-11-12,12:20:02.000,316,11044778,12765,0,1668255601,13155.414181339998,61.900454399998125,53589.23781888 2022-11-12,12:20:06.000,316,11044772,12725,0,1668255605,13155.131256319997,62.182419600001595,53589.181921920004 2022-11-12,12:20:10.000,316,11044755,12645,0,1668255609,13154.949375949996,62.29520567999862,53589.251793120005 2022-11-12,12:20:14.000,316,11044746,12725,0,1668255613,13155.164937870002,62.05553525999858,53589.19589616001 2022-11-12,12:20:18.000,316,11044754,12645,0,1668255617,13155.58932539999,61.69602963000216,53589.17493480001 2022-11-12,12:20:22.000,316,11044761,12605,0,1668255621,13155.87898673,61.44931008000276,53589.24480600001 2022-11-12,12:20:26.000,316,11044757,12765,0,1668255625,13155.643215879994,61.533899640002346,53589.21685752 2022-11-12,12:20:30.000,316,11044730,12725,0,1668255629,13155.279455139993,61.85815962000197,53589.21685752 2022-11-12,12:20:34.000,316,11044711,12685,0,1668255633,13155.111047389997,62.15422308000416,53589.17493480001 2022-11-12,12:20:38.000,316,11044724,12445,0,1668255637,13155.245773590002,62.21061611999903,53589.17493480001 2022-11-12,12:20:42.000,316,11044832,12285,0,1668255641,13155.434390269998,62.04848612999922,53589.070128 2022-11-12,12:20:46.000,316,11044710,12565,0,1668255645,13155.58932539999,61.766520930003026,53589.11205072 2022-11-12,12:20:50.000,316,11044726,12885,0,1668255649,13155.562380159994,61.5761944199985,53589.04916664 2022-11-12,12:20:54.000,316,11044743,12405,0,1668255653,13155.562380159994,61.56914528999914,53589.04217952 2022-11-12,12:20:58.000,316,11044733,12485,0,1668255657,13155.481544439994,61.717177020000236,53589.035192400006 2022-11-12,12:21:02.000,316,11044727,12765,0,1668255661,13155.501753369994,61.893405269998766,53589.06314088 2022-11-12,12:21:06.000,316,11044749,12725,0,1668255665,13155.495017059999,61.92865092000284,53589.146986319996 2022-11-12,12:21:10.000,316,11044731,12845,0,1668255669,13155.447862889989,61.87225788000069,53589.05615376001 2022-11-12,12:21:14.000,316,11044729,12645,0,1668255673,13155.414181339998,61.74537353999767,53589.070128 2022-11-12,12:21:18.000,316,11044772,12525,0,1668255677,13155.313136689998,61.81586483999854,53589.014231040004 2022-11-12,12:21:22.000,316,11044761,12885,0,1668255681,13155.117783699992,62.06963352000457,53588.916411360005 2022-11-12,12:21:26.000,316,11044754,13045,0,1668255685,13155.043684290002,62.25996003000182,53588.89545 2022-11-12,12:21:30.000,316,11044733,12565,0,1668255689,13155.003266430002,62.2458617700031,53588.88846288001 2022-11-12,12:21:34.000,316,11044776,12565,0,1668255693,13155.084102150002,61.92160179000348,53588.77666896 2022-11-12,12:21:38.000,316,11044689,12725,0,1668255697,13155.198619419993,61.50570312000491,53588.83256592 2022-11-12,12:21:42.000,316,11044750,12445,0,1668255701,13155.306400379988,61.371769650002534,53588.83955304001 2022-11-12,12:21:46.000,316,11044725,12605,0,1668255705,13155.218828349993,61.590292680004495,53588.79064320001 2022-11-12,12:21:50.000,316,11044768,12845,0,1668255709,13154.976321189992,61.87930701000005,53588.8255788 2022-11-12,12:21:54.000,316,11044723,12525,0,1668255713,13154.84159499,62.11192830000073,53588.748720480005 2022-11-12,12:21:58.000,316,11044784,12725,0,1668255717,13154.922430710001,62.08373178000329,53588.74173336001 2022-11-12,12:22:02.000,316,11044722,12605,0,1668255721,13155.023475360002,61.97799482999835,53588.60897808 2022-11-12,12:22:06.000,316,11044742,12725,0,1668255725,13155.225564660002,61.83701223000389,53588.67186216001 2022-11-12,12:22:10.000,316,11044748,12805,0,1668255729,13155.198619419993,61.85111049000261,53588.63692656 2022-11-12,12:22:14.000,316,11044754,12605,0,1668255733,13155.131256319997,61.86520875000133,53588.678849280004 2022-11-12,12:22:18.000,316,11044792,12805,0,1668255737,13155.063893220002,61.829963100004534,53588.63692656 2022-11-12,12:22:22.000,316,11044770,12565,0,1668255741,13154.996530119992,61.731275279998954,53588.63692656 2022-11-12,12:22:26.000,316,11044793,12725,0,1668255745,13155.023475360002,61.60439094000321,53588.643913679996 2022-11-12,12:22:30.000,316,11044706,12645,0,1668255749,13155.016739049992,61.540948770001705,53588.62295232001 2022-11-12,12:22:34.000,316,11044763,12605,0,1668255753,13154.976321189992,61.63258746000065,53588.62295232001 2022-11-12,12:22:38.000,316,11044786,12525,0,1668255757,13154.868540229996,61.780619190001744,53588.56006824 2022-11-12,12:22:42.000,316,11044757,12645,0,1668255761,13154.962848570001,61.942749180001556,53588.51814552 2022-11-12,12:22:46.000,316,11044738,12565,0,1668255765,13155.097574769992,61.97799482999835,53588.51814552 2022-11-12,12:22:50.000,316,11044728,12525,0,1668255769,13155.306400379988,61.900454399998125,53588.53910688 2022-11-12,12:22:54.000,316,11044719,12685,0,1668255773,13155.393972409998,61.70307876000152,53588.53910688 2022-11-12,12:22:58.000,316,11044751,12445,0,1668255777,13155.387236099989,61.50570312000491,53588.546094 2022-11-12,12:23:02.000,316,11044736,12645,0,1668255781,13155.420917649993,61.45635921000212,53588.58801672 2022-11-12,12:23:06.000,316,11044737,12525,0,1668255785,13155.461335509994,61.64668571999937,53588.55308112001 2022-11-12,12:23:10.000,316,11044769,12445,0,1668255789,13155.58932539999,61.97094569999899,53588.60897808 2022-11-12,12:23:14.000,316,11044742,12605,0,1668255793,13155.71731529,62.175370470002235,53588.65788792 2022-11-12,12:23:18.000,316,11044737,12645,0,1668255797,13155.724051599995,62.05553525999858,53588.70679776 2022-11-12,12:23:22.000,316,11044745,12685,0,1668255801,13155.73078790999,61.7876683200011,53588.65788792 2022-11-12,12:23:26.000,316,11044755,12565,0,1668255805,13155.87225041999,61.51275225000427,53588.60199096001 2022-11-12,12:23:30.000,316,11044741,12565,0,1668255809,13155.986767689996,61.41406442999869,53588.65788792 2022-11-12,12:23:34.000,316,11044759,12765,0,1668255813,13156.0608671,61.540948770001705,53588.71378488 2022-11-12,12:23:38.000,316,11044739,12645,0,1668255817,13156.00024031,61.8229139699979,53588.71378488 2022-11-12,12:23:42.000,316,11044758,12765,0,1668255821,13155.87225041999,61.942749180001556,53588.83955304001 2022-11-12,12:23:46.000,316,11044772,12645,0,1668255825,13155.83856887,62.02028961000178,53588.81859168001 2022-11-12,12:23:50.000,316,11044753,12605,0,1668255829,13155.87225041999,61.83701223000389,53588.8255788 2022-11-12,12:23:54.000,316,11044765,12285,0,1668255833,13156.141702820001,61.67488224000408,53588.846540160004 2022-11-12,12:23:58.000,316,11044740,12405,0,1668255837,13156.384209980002,61.60439094000321,53588.87448864 2022-11-12,12:24:02.000,316,11044755,12725,0,1668255841,13156.572826659998,61.52685051000299,53588.87448864 2022-11-12,12:24:06.000,316,11044760,12405,0,1668255845,13156.545881419988,61.498653989998274,53588.846540160004 2022-11-12,12:24:10.000,316,11044739,12965,0,1668255849,13156.431364149998,61.46340834000148,53588.89545 2022-11-12,12:24:14.000,316,11044761,12685,0,1668255853,13156.229274849997,61.46340834000148,53588.92339848 2022-11-12,12:24:18.000,316,11044764,12525,0,1668255857,13156.168648059996,61.38586791000125,53588.97230832 2022-11-12,12:24:22.000,316,11044762,12685,0,1668255861,13156.182120680001,61.39291704000061,53588.94435984 2022-11-12,12:24:26.000,316,11044740,12485,0,1668255865,13156.296637949992,61.35062226000446,53588.916411360005 2022-11-12,12:24:30.000,316,11044755,12485,0,1668255869,13156.471782009998,61.322425739999744,53588.97230832 2022-11-12,12:24:34.000,316,11044745,12805,0,1668255873,13156.539145109993,61.322425739999744,53589.0002568 2022-11-12,12:24:38.000,316,11044788,12525,0,1668255877,13156.471782009998,61.28013096000359,53588.97230832 2022-11-12,12:24:42.000,316,11044722,12965,0,1668255881,13156.101284960001,61.322425739999744,53588.76269472 2022-11-12,12:24:46.000,316,11044718,12725,0,1668255885,13156.222538540002,61.195541400004004,53589.014231040004 2022-11-12,12:24:50.000,316,11044747,12765,0,1668255889,13156.188856989997,61.04750967000291,53589.0002568 2022-11-12,12:24:54.000,316,11044756,12525,0,1668255893,13156.276429019992,60.97701837000204,53589.02820528001 2022-11-12,12:24:58.000,316,11044759,12725,0,1668255897,13156.242747470002,61.082755319999706,53588.99326968 2022-11-12,12:25:02.000,316,11044755,12565,0,1668255901,13156.114757579991,61.195541400004004,53589.02820528001 2022-11-12,12:25:06.000,316,11044743,12805,0,1668255905,13156.121493890001,61.15324662000057,53589.06314088 2022-11-12,12:25:10.000,316,11044741,12685,0,1668255909,13156.128230199996,60.93472358999861,53589.035192400006 2022-11-12,12:25:14.000,316,11044724,12765,0,1668255913,13156.310110569997,60.60341447999963,53588.97230832 2022-11-12,12:25:18.000,316,11044744,12805,0,1668255917,13156.357264739992,60.321449280003435,53588.965321200005 2022-11-12,12:25:22.000,316,11044770,12605,0,1668255921,13156.188856989997,60.39898971000366,53588.90942424001 2022-11-12,12:25:26.000,316,11044746,12525,0,1668255925,13155.79815101,60.74439708000136,53588.90243712 2022-11-12,12:25:30.000,316,11044758,12485,0,1668255929,13155.474808129999,61.03341141000419,53588.88147576 2022-11-12,12:25:34.000,316,11044743,12725,0,1668255933,13155.542171229994,61.06160793000163,53588.88846288001 2022-11-12,12:25:38.000,316,11044764,12565,0,1668255937,13155.764469459995,60.80079012000351,53588.80461744 2022-11-12,12:25:42.000,316,11044741,12725,0,1668255941,13156.074339719991,60.53292317999876,53588.846540160004 2022-11-12,12:25:46.000,316,11044751,12445,0,1668255945,13156.161911750001,60.41308797000238,53588.86051440001 2022-11-12,12:25:50.000,316,11044763,12805,0,1668255949,13155.993503999991,60.46948101000453,53588.88846288001 2022-11-12,12:25:54.000,316,11044766,12605,0,1668255953,13155.79141469999,60.56816883000283,53588.846540160004 2022-11-12,12:25:58.000,316,11044728,12805,0,1668255957,13155.71731529,60.673905780000496,53588.77666896 2022-11-12,12:26:02.000,316,11044741,12685,0,1668255961,13155.62974325999,60.673905780000496,53588.78365608 2022-11-12,12:26:06.000,316,11044681,12885,0,1668255965,13155.596061709999,60.60341447999963,53588.71378488 2022-11-12,12:26:10.000,316,11044763,12765,0,1668255969,13155.56911646999,60.561119700003474,53588.72077200001 2022-11-12,12:26:14.000,316,11044737,12485,0,1668255973,13155.542171229994,60.511775790000684,53588.73474624 2022-11-12,12:26:18.000,316,11044739,12685,0,1668255977,13155.515225989999,60.547021440004755,53588.69282352001 2022-11-12,12:26:22.000,316,11044755,12485,0,1668255981,13155.508489679989,60.547021440004755,53588.71378488 2022-11-12,12:26:26.000,316,11044728,12365,0,1668255985,13155.481544439994,60.504726660001324,53588.72775912 2022-11-12,12:26:30.000,316,11044754,12485,0,1668255989,13155.414181339998,60.3919405800043,53588.67186216001 2022-11-12,12:26:34.000,316,11044769,12645,0,1668255993,13155.279455139993,60.314400150004076,53588.629939440005 2022-11-12,12:26:38.000,316,11044754,12565,0,1668255997,13155.104311080002,60.30030188999808,53588.581029600005 2022-11-12,12:26:42.000,316,11044741,12605,0,1668256001,13154.969584879997,60.462431879997894,53588.50417128001 2022-11-12,12:26:46.000,316,11044784,12645,0,1668256005,13154.828122369996,60.673905780000496,53588.42032584 2022-11-12,12:26:50.000,316,11044718,12565,0,1668256009,13154.828122369996,60.673905780000496,53588.39237736 2022-11-12,12:26:54.000,316,11044748,12765,0,1668256013,13154.807913439996,60.65980752000178,53588.38539024001 2022-11-12,12:26:58.000,316,11044786,12525,0,1668256017,13154.895485469991,60.58226709000155,53588.39237736 2022-11-12,12:27:02.000,316,11044715,12685,0,1668256021,13154.976321189992,60.547021440004755,53588.49718416 2022-11-12,12:27:06.000,316,11044763,12725,0,1668256025,13154.915694399991,60.624561869997706,53588.42032584 2022-11-12,12:27:10.000,316,11044740,12605,0,1668256029,13154.82138606,60.786691860004794,53588.39237736 2022-11-12,12:27:14.000,316,11044724,12605,0,1668256033,13154.63276937999,60.81488838000223,53588.40635160001 2022-11-12,12:27:18.000,316,11044780,12645,0,1668256037,13154.626033069995,60.82193751000159,53588.343467520004 2022-11-12,12:27:22.000,316,11044711,12645,0,1668256041,13154.63276937999,60.82898664000095,53588.28757056001 2022-11-12,12:27:26.000,316,11044765,12605,0,1668256045,13154.828122369996,60.79374099000415,53588.32949328 2022-11-12,12:27:30.000,316,11044738,12565,0,1668256049,13154.787704509996,60.75849534000008,53588.28058344 2022-11-12,12:27:34.000,316,11044770,12645,0,1668256053,13154.70013248,60.66685665000114,53588.28058344 2022-11-12,12:27:38.000,316,11044785,12845,0,1668256057,13154.67318723999,60.58931622000091,53588.26660920001 2022-11-12,12:27:42.000,316,11044735,12605,0,1668256061,13154.7809682,60.5258740499994,53588.39237736 2022-11-12,12:27:46.000,316,11044800,12405,0,1668256065,13154.82138606,60.490628400002606,53588.35744176001 2022-11-12,12:27:50.000,316,11044725,12325,0,1668256069,13154.72034141,60.673905780000496,53588.39936448 2022-11-12,12:27:54.000,316,11044737,12485,0,1668256073,13154.41720746,60.82193751000159,53588.39237736 2022-11-12,12:27:58.000,316,11044732,12645,0,1668256077,13154.282481259994,60.913576200000534,53588.44827432 2022-11-12,12:28:02.000,316,11044775,12565,0,1668256081,13154.248799709989,60.89242881000246,53588.343467520004 2022-11-12,12:28:06.000,316,11044794,12845,0,1668256085,13154.423943769994,60.82193751000159,53588.26660920001 2022-11-12,12:28:10.000,316,11044749,12525,0,1668256089,13154.49804318,60.70210229999793,53588.23866072001 2022-11-12,12:28:14.000,316,11044732,12645,0,1668256093,13154.53172472999,60.680954909999855,53588.23866072001 2022-11-12,12:28:18.000,316,11044744,12725,0,1668256097,13154.34984435999,60.723249690003286,53588.28058344 2022-11-12,12:28:22.000,316,11044777,12605,0,1668256101,13154.134282439998,60.8853796800031,53588.35045464 2022-11-12,12:28:26.000,316,11044766,12725,0,1668256105,13153.918720519992,61.04750967000291,53588.35045464 2022-11-12,12:28:30.000,316,11044783,12565,0,1668256109,13153.797466939992,61.139148360001855,53588.32250616 2022-11-12,12:28:34.000,316,11044744,12405,0,1668256113,13153.858093729992,61.16734487999929,53588.35045464 2022-11-12,12:28:38.000,316,11044763,12725,0,1668256117,13153.911984209997,61.16734487999929,53588.28757056001 2022-11-12,12:28:42.000,316,11044771,12605,0,1668256121,13153.972610999997,61.20963966000272,53588.22468648 2022-11-12,12:28:46.000,316,11044758,12605,0,1668256125,13154.026501480002,61.315376610000385,53588.21769936001 2022-11-12,12:28:50.000,316,11044745,12725,0,1668256129,13154.046710410003,61.40701529999933,53588.18975088001 2022-11-12,12:28:54.000,316,11044749,12965,0,1668256133,13154.019765169993,61.61848920000193,53588.26660920001 2022-11-12,12:28:58.000,316,11044732,12645,0,1668256137,13153.804203250002,61.724226149999595,53588.20372512 2022-11-12,12:29:02.000,316,11044814,12605,0,1668256141,13153.757049079992,61.829963100004534,53588.23866072001 2022-11-12,12:29:06.000,316,11044769,12845,0,1668256145,13153.837884799992,61.91455266000412,53588.22468648 2022-11-12,12:29:10.000,316,11044772,12965,0,1668256149,13153.992819929997,61.956847440000274,53588.25962208 2022-11-12,12:29:14.000,316,11044743,12765,0,1668256153,13154.248799709989,62.07668265000393,53588.245647840005 2022-11-12,12:29:18.000,316,11044737,12605,0,1668256157,13154.43068007999,62.10487917000137,53588.3015448 2022-11-12,12:29:22.000,316,11044707,12725,0,1668256161,13154.5788789,62.140124819998164,53588.23866072001 2022-11-12,12:29:26.000,316,11044803,12645,0,1668256165,13154.686659859995,62.21061611999903,53588.28058344 2022-11-12,12:29:30.000,316,11044711,12645,0,1668256169,13154.70013248,62.238812640003744,53588.32949328 2022-11-12,12:29:34.000,316,11044767,12805,0,1668256173,13154.666450929995,62.302254809997976,53588.42032584 2022-11-12,12:29:38.000,316,11044752,12525,0,1668256177,13154.686659859995,62.42209002000163,53588.40635160001 2022-11-12,12:29:42.000,316,11044722,12725,0,1668256181,13154.767495579996,62.46438479999779,53588.51814552 2022-11-12,12:29:46.000,316,11044775,12605,0,1668256185,13154.915694399991,62.45028653999907,53588.51814552 2022-11-12,12:29:50.000,316,11044806,12645,0,1668256189,13154.929167019996,62.42209002000163,53588.57404248001 2022-11-12,12:29:54.000,316,11044758,12525,0,1668256193,13154.969584879997,62.527826969999296,53588.59500384 2022-11-12,12:29:58.000,316,11044767,12605,0,1668256197,13155.043684290002,62.61241652999888,53588.63692656 2022-11-12,12:30:02.000,316,11044744,12725,0,1668256201,13154.956112259992,62.753399130000616,53588.58801672 2022-11-12,12:30:06.000,316,11044735,12605,0,1668256205,13155.003266430002,62.774546519998694,53588.66487504 2022-11-12,12:30:10.000,316,11044723,12685,0,1668256209,13155.057156909992,62.83093956000084,53588.6858364 2022-11-12,12:30:14.000,316,11044741,12405,0,1668256213,13155.151465249997,62.79569391000405,53588.74173336001 2022-11-12,12:30:18.000,316,11044733,12565,0,1668256217,13155.279455139993,62.774546519998694,53588.678849280004 2022-11-12,12:30:22.000,316,11044759,12525,0,1668256221,13155.447862889989,62.65471131000231,53588.79064320001 2022-11-12,12:30:26.000,316,11044736,12445,0,1668256225,13155.535434919999,62.64766218000295,53588.87448864 2022-11-12,12:30:30.000,316,11044794,12645,0,1668256229,13155.508489679989,62.753399130000616,53588.90243712 2022-11-12,12:30:34.000,316,11044730,12645,0,1668256233,13155.441126579994,62.92962737999915,53588.92339848 2022-11-12,12:30:38.000,316,11044766,12485,0,1668256237,13155.373763479998,63.01421693999873,53588.95134696 2022-11-12,12:30:42.000,316,11044737,12645,0,1668256241,13155.340081929993,63.035364330004086,53588.93737272001 2022-11-12,12:30:46.000,316,11044778,12685,0,1668256245,13155.346818239988,63.049462590002804,53588.89545 2022-11-12,12:30:50.000,316,11044743,12485,0,1668256249,13155.461335509994,62.89438173000235,53588.97230832 2022-11-12,12:30:54.000,316,11044723,12605,0,1668256253,13155.495017059999,62.866185210004915,53588.979295439996 2022-11-12,12:30:58.000,316,11044747,12805,0,1668256257,13155.528698609989,62.85913607999828,53588.97230832 2022-11-12,12:31:02.000,316,11044767,12485,0,1668256261,13155.58932539999,62.873234340004274,53589.04217952 2022-11-12,12:31:06.000,316,11044778,12605,0,1668256265,13155.63647957,62.90847999000107,53589.10506360001 2022-11-12,12:31:10.000,316,11044784,12605,0,1668256269,13155.67689743,62.90847999000107,53589.07711512001 2022-11-12,12:31:14.000,316,11044732,12485,0,1668256273,13155.69710636,62.90847999000107,53589.10506360001 2022-11-12,12:31:18.000,316,11044747,12525,0,1668256277,13155.61627064,62.85208694999892,53589.11205072 2022-11-12,12:31:22.000,316,11044734,12685,0,1668256281,13155.380499789993,62.802743040003406,53588.98628256001 2022-11-12,12:31:26.000,316,11044750,12445,0,1668256285,13155.279455139993,62.79569391000405,53589.04217952 2022-11-12,12:31:30.000,316,11044769,12685,0,1668256289,13155.265982520003,62.89438173000235,53589.06314088 2022-11-12,12:31:34.000,316,11044764,12565,0,1668256293,13155.178410489993,62.873234340004274,53589.06314088 2022-11-12,12:31:38.000,316,11044740,12605,0,1668256297,13154.996530119992,62.92257824999979,53588.97230832 2022-11-12,12:31:42.000,316,11044747,12485,0,1668256301,13154.969584879997,62.943725639997865,53588.98628256001 2022-11-12,12:31:46.000,316,11044775,12645,0,1668256305,13154.861803920001,62.97192216000258,53588.97230832 2022-11-12,12:31:50.000,316,11044781,12565,0,1668256309,13154.962848570001,63.02126606999809,53588.979295439996 2022-11-12,12:31:54.000,316,11044760,12525,0,1668256313,13154.996530119992,63.11995389000367,53588.92339848 2022-11-12,12:31:58.000,316,11044773,12805,0,1668256317,13154.962848570001,63.218641710001975,53588.916411360005 2022-11-12,12:32:02.000,316,11044762,12405,0,1668256321,13154.76075927,63.26093648999813,53588.81859168001 2022-11-12,12:32:06.000,316,11044747,12565,0,1668256325,13154.67318723999,63.30323127000156,53588.797630320005 2022-11-12,12:32:10.000,316,11044774,12605,0,1668256329,13154.626033069995,63.31028040000092,53588.77666896 2022-11-12,12:32:14.000,316,11044807,12485,0,1668256333,13154.61256044999,63.33847691999836,53588.67186216001 2022-11-12,12:32:18.000,316,11044720,12565,0,1668256337,13154.61929676,63.47241039000073,53588.699810640006 2022-11-12,12:32:22.000,316,11044805,12645,0,1668256341,13154.65971462,63.59929473000375,53588.73474624 2022-11-12,12:32:26.000,316,11044720,12645,0,1668256345,13154.646241999995,63.60634386000311,53588.70679776 2022-11-12,12:32:30.000,316,11044743,12605,0,1668256349,13154.61256044999,63.61339299000247,53588.678849280004 2022-11-12,12:32:34.000,316,11044766,12605,0,1668256353,13154.71360509999,63.56404907999968,53588.699810640006 2022-11-12,12:32:38.000,316,11044747,12685,0,1668256357,13154.787704509996,63.56404907999968,53588.72775912 2022-11-12,12:32:42.000,316,11044752,12565,0,1668256361,13154.794440819991,63.55699995000032,53588.6858364 2022-11-12,12:32:46.000,316,11044787,12765,0,1668256365,13154.72034141,63.5429016900016,53588.6858364 2022-11-12,12:32:50.000,316,11044760,12765,0,1668256369,13154.626033069995,63.51470517000416,53588.699810640006 2022-11-12,12:32:54.000,316,11044778,12685,0,1668256373,13154.61929676,63.52175430000352,53588.6159652 2022-11-12,12:32:58.000,316,11044762,12565,0,1668256377,13154.70013248,63.51470517000416,53588.69282352001 2022-11-12,12:33:02.000,316,11044736,12445,0,1668256381,13154.74055034,63.66273689999798,53588.748720480005 2022-11-12,12:33:06.000,316,11044711,12525,0,1668256385,13154.74055034,63.73322819999885,53588.78365608 2022-11-12,12:33:10.000,316,11044723,12805,0,1668256389,13154.747286649996,63.77552298000228,53588.77666896 2022-11-12,12:33:14.000,316,11044779,12565,0,1668256393,13154.787704509996,63.77552298000228,53588.8255788 2022-11-12,12:33:18.000,316,11044758,12725,0,1668256397,13154.794440819991,63.76142472000356,53588.811604559996 2022-11-12,12:33:22.000,316,11044796,12885,0,1668256401,13154.74055034,63.83191602000443,53588.7557076 2022-11-12,12:33:26.000,316,11044787,12685,0,1668256405,13154.69339616999,63.867161670001224,53588.748720480005 2022-11-12,12:33:30.000,316,11044744,12645,0,1668256409,13154.67992355,63.860112540001865,53588.748720480005 2022-11-12,12:33:34.000,316,11044767,12645,0,1668256413,13154.706868789995,63.810768629999075,53588.71378488 2022-11-12,12:33:38.000,316,11044742,12765,0,1668256417,13154.774231889991,63.71208081000077,53588.76269472 2022-11-12,12:33:42.000,316,11044728,12805,0,1668256421,13154.868540229996,63.69093342000269,53588.87448864 2022-11-12,12:33:46.000,316,11044764,12725,0,1668256425,13154.834858679991,63.74732646000484,53588.94435984 2022-11-12,12:33:50.000,316,11044780,12685,0,1668256429,13154.80117713,63.789621240001,53588.90942424001 2022-11-12,12:33:54.000,316,11044743,12645,0,1668256433,13154.80117713,63.796670370000356,53588.89545 2022-11-12,12:33:58.000,316,11044770,12685,0,1668256437,13154.70013248,63.78257211000164,53588.9303856 2022-11-12,12:34:02.000,316,11044744,12765,0,1668256441,13154.585615209995,63.810768629999075,53588.77666896 2022-11-12,12:34:06.000,316,11044791,12765,0,1668256445,13154.484570559995,63.916505580004014,53588.76968184001 2022-11-12,12:34:10.000,316,11044784,12485,0,1668256449,13154.43741639,64.05043904999911,53588.73474624 2022-11-12,12:34:14.000,316,11044806,12645,0,1668256453,13154.45762532,64.21961816999828,53588.83955304001 2022-11-12,12:34:18.000,316,11044766,12565,0,1668256457,13154.524988419995,64.29010946999915,53588.76269472 2022-11-12,12:34:22.000,316,11044794,12565,0,1668256461,13154.61256044999,64.247814690003,53588.83955304001 2022-11-12,12:34:26.000,316,11044756,12565,0,1668256465,13154.75402295999,64.18437252000149,53588.77666896 2022-11-12,12:34:30.000,316,11044724,12685,0,1668256469,13154.875276539991,64.17732339000213,53588.81859168001 2022-11-12,12:34:34.000,316,11044764,12685,0,1668256473,13154.976321189992,64.24076556000364,53588.89545 2022-11-12,12:34:38.000,316,11044775,12445,0,1668256477,13154.976321189992,64.29010946999915,53588.88846288001 2022-11-12,12:34:42.000,316,11044742,12565,0,1668256481,13154.902221780001,64.33240425000258,53588.87448864 2022-11-12,12:34:46.000,316,11044779,12525,0,1668256485,13154.969584879997,64.33240425000258,53588.83955304001 2022-11-12,12:34:50.000,316,11044797,12525,0,1668256489,13155.057156909992,64.35355164000066,53588.88147576 2022-11-12,12:34:54.000,316,11044755,12485,0,1668256493,13155.191883109997,64.33945338000194,53588.90942424001 2022-11-12,12:34:58.000,316,11044765,12565,0,1668256497,13155.292927759998,64.36764989999938,53588.97230832 2022-11-12,12:35:02.000,316,11044732,12525,0,1668256501,13155.367027169988,64.33945338000194,53589.04916664 2022-11-12,12:35:06.000,316,11044751,12485,0,1668256505,13155.441126579994,64.30420772999787,53589.10506360001 2022-11-12,12:35:10.000,316,11044788,12645,0,1668256509,13155.441126579994,64.33945338000194,53589.084102240005 2022-11-12,12:35:14.000,316,11044765,12485,0,1668256513,13155.481544439994,64.38879729000473,53589.06314088 2022-11-12,12:35:18.000,316,11044764,12645,0,1668256517,13155.441126579994,64.45928858999832,53589.070128 2022-11-12,12:35:22.000,316,11044773,12685,0,1668256521,13155.58932539999,64.56502554000326,53589.070128 2022-11-12,12:35:26.000,316,11044761,12365,0,1668256525,13155.75773315,64.52273075999983,53589.15397344001 2022-11-12,12:35:30.000,316,11044784,12645,0,1668256529,13155.91266827999,64.51568163000047,53589.146986319996 2022-11-12,12:35:34.000,316,11044799,12725,0,1668256533,13156.047394479996,64.4451903299996,53589.22384464001 2022-11-12,12:35:38.000,316,11044787,12325,0,1668256537,13156.006976619996,64.32535512000322,53589.133012080005 2022-11-12,12:35:42.000,316,11044744,12805,0,1668256541,13156.121493890001,64.18437252000149,53589.2797416 2022-11-12,12:35:46.000,316,11044771,12605,0,1668256545,13156.054130789991,64.07863557000383,53589.19589616001 2022-11-12,12:35:50.000,316,11044759,12605,0,1668256549,13155.95308613999,64.14207773999806,53589.28672872 2022-11-12,12:35:54.000,316,11044776,12565,0,1668256553,13155.95308613999,64.1984707800002,53589.28672872 2022-11-12,12:35:58.000,316,11044750,12725,0,1668256557,13155.905931969995,64.29715859999851,53589.34262568001 2022-11-12,12:36:02.000,316,11044815,12405,0,1668256561,13155.98003138,64.29010946999915,53589.349612800004 2022-11-12,12:36:06.000,316,11044747,12805,0,1668256565,13156.006976619996,64.1984707800002,53589.29371584001 2022-11-12,12:36:10.000,316,11044752,12765,0,1668256569,13156.128230199996,64.06453730999783,53589.251793120005 2022-11-12,12:36:14.000,316,11044775,12605,0,1668256573,13156.262956400002,63.909456450004654,53589.28672872 2022-11-12,12:36:18.000,316,11044731,12645,0,1668256577,13156.215802229992,63.867161670001224,53589.32166432001 2022-11-12,12:36:22.000,316,11044764,12725,0,1668256581,13156.182120680001,63.89535818999866,53589.33563856 2022-11-12,12:36:26.000,316,11044802,12605,0,1668256585,13155.986767689996,63.796670370000356,53589.35659992 2022-11-12,12:36:30.000,316,11044743,12725,0,1668256589,13155.905931969995,63.69798255000205,53589.26576736 2022-11-12,12:36:34.000,316,11044757,12965,0,1668256593,13155.73078790999,63.69093342000269,53589.25878024 2022-11-12,12:36:38.000,316,11044810,12725,0,1668256597,13155.562380159994,63.65568776999862,53589.2797416 2022-11-12,12:36:42.000,316,11044783,12405,0,1668256601,13155.333345619998,63.71208081000077,53589.11205072 2022-11-12,12:36:46.000,316,11044767,12805,0,1668256605,13155.239037279993,63.8883090599993,53589.04217952 2022-11-12,12:36:50.000,316,11044761,12965,0,1668256609,13155.198619419993,63.979947749998246,53589.035192400006 2022-11-12,12:36:54.000,316,11044738,12445,0,1668256613,13155.198619419993,64.01519340000232,53589.02820528001 2022-11-12,12:36:58.000,316,11044743,12645,0,1668256617,13155.239037279993,64.02929166000104,53589.09807648 2022-11-12,12:37:02.000,316,11044769,12605,0,1668256621,13155.259246209993,63.93060384000273,53589.04217952 2022-11-12,12:37:06.000,316,11044752,12565,0,1668256625,13155.286191449988,63.867161670001224,53588.97230832 2022-11-12,12:37:10.000,316,11044773,12325,0,1668256629,13155.292927759998,63.909456450004654,53588.97230832 2022-11-12,12:37:14.000,316,11044750,12605,0,1668256633,13155.252509899998,64.02929166000104,53588.916411360005 2022-11-12,12:37:18.000,316,11044813,12725,0,1668256637,13155.286191449988,64.1350286099987,53588.965321200005 2022-11-12,12:37:22.000,316,11044785,12445,0,1668256641,13155.299664069993,64.17027426000277,53588.867501520006 2022-11-12,12:37:26.000,316,11044724,12805,0,1668256645,13155.333345619998,64.12093034999998,53588.83955304001 2022-11-12,12:37:30.000,316,11044799,12565,0,1668256649,13155.461335509994,64.04338991999975,53588.916411360005 2022-11-12,12:37:34.000,316,11044789,12565,0,1668256653,13155.434390269998,63.979947749998246,53588.87448864 2022-11-12,12:37:38.000,316,11044724,12605,0,1668256657,13155.515225989999,63.92355471000337,53588.92339848 2022-11-12,12:37:42.000,316,11044772,12765,0,1668256661,13155.535434919999,63.90240731999802,53588.94435984 2022-11-12,12:37:46.000,316,11044706,12485,0,1668256665,13155.501753369994,64.02929166000104,53588.94435984 2022-11-12,12:37:50.000,316,11044756,12565,0,1668256669,13155.468071819989,64.1350286099987,53588.92339848 2022-11-12,12:37:54.000,316,11044727,12445,0,1668256673,13155.468071819989,64.17732339000213,53588.9303856 2022-11-12,12:37:58.000,316,11044741,12645,0,1668256677,13155.555643849999,64.19142165000085,53588.94435984 2022-11-12,12:38:02.000,316,11044731,12685,0,1668256681,13155.63647957,64.1350286099987,53588.78365608 2022-11-12,12:38:06.000,316,11044751,12645,0,1668256685,13155.73752422,64.07158644000447,53588.76968184001 2022-11-12,12:38:10.000,316,11044749,12605,0,1668256689,13155.83183255999,63.98699688000488,53588.86051440001 2022-11-12,12:38:14.000,316,11044696,12725,0,1668256693,13155.85204148999,63.909456450004654,53588.83955304001 2022-11-12,12:38:18.000,316,11044729,12605,0,1668256697,13155.71057897999,63.87421080000058,53588.80461744 2022-11-12,12:38:22.000,316,11044781,12445,0,1668256701,13155.64995218999,63.87421080000058,53588.9303856 2022-11-12,12:38:26.000,316,11044754,12565,0,1668256705,13155.481544439994,63.97289861999889,53588.89545 2022-11-12,12:38:30.000,316,11044732,12565,0,1668256709,13155.340081929993,64.04338991999975,53588.88147576 2022-11-12,12:38:34.000,316,11044746,12605,0,1668256713,13155.313136689998,64.01519340000232,53588.80461744 2022-11-12,12:38:38.000,316,11044731,12845,0,1668256717,13155.319872999993,63.909456450004654,53588.83256592 2022-11-12,12:38:42.000,316,11044799,12565,0,1668256721,13155.373763479998,63.83191602000443,53588.63692656 2022-11-12,12:38:46.000,316,11044715,12525,0,1668256725,13155.447862889989,63.97289861999889,53588.71378488 2022-11-12,12:38:50.000,316,11044812,12685,0,1668256729,13155.353554549998,64.17027426000277,53588.72775912 2022-11-12,12:38:54.000,316,11044735,12565,0,1668256733,13155.434390269998,64.41699381000217,53588.72077200001 2022-11-12,12:38:58.000,316,11044711,12445,0,1668256737,13155.441126579994,64.4945342400024,53588.62295232001 2022-11-12,12:39:02.000,316,11044775,12405,0,1668256741,13155.75773315,64.5579764100039,53588.66487504 2022-11-12,12:39:06.000,316,11044735,12485,0,1668256745,13156.006976619996,64.56502554000326,53588.72775912 2022-11-12,12:39:10.000,316,11044759,12525,0,1668256749,13156.289901639997,64.62141857999814,53588.7557076 2022-11-12,12:39:14.000,316,11044762,12445,0,1668256753,13156.545881419988,64.6566642300022,53588.8255788 2022-11-12,12:39:18.000,316,11044760,12965,0,1668256757,13156.734498099999,64.57207467000262,53588.8255788 2022-11-12,12:39:22.000,316,11044808,12845,0,1668256761,13156.923114779995,64.52977988999919,53588.8255788 2022-11-12,12:39:26.000,316,11044719,12685,0,1668256765,13157.03089573999,64.41699381000217,53588.916411360005 2022-11-12,12:39:30.000,316,11044721,12565,0,1668256769,13157.044368359995,64.32535512000322,53588.94435984 2022-11-12,12:39:34.000,316,11044744,12685,0,1668256773,13157.15888563,64.30420772999787,53588.98628256001 2022-11-12,12:39:38.000,316,11044739,12685,0,1668256777,13157.125204079995,64.29010946999915,53589.04217952 2022-11-12,12:39:42.000,316,11044748,12645,0,1668256781,13157.1386767,64.37469902999874,53589.11903784 2022-11-12,12:39:46.000,316,11044790,12805,0,1668256785,13157.232985039991,64.40994468000281,53589.17493480001 2022-11-12,12:39:50.000,316,11044755,12565,0,1668256789,13157.354238619992,64.42404294000153,53589.18890904 2022-11-12,12:39:54.000,316,11044777,12645,0,1668256793,13157.515910059992,64.3112568600045,53589.17493480001 2022-11-12,12:39:58.000,316,11044787,12645,0,1668256797,13157.576536849992,64.19142165000085,53589.24480600001 2022-11-12,12:40:02.000,316,11044732,12605,0,1668256801,13157.529382679997,64.06453730999783,53589.24480600001 2022-11-12,12:40:06.000,316,11044764,12805,0,1668256805,13157.448546959997,63.99404601000424,53589.15397344001 2022-11-12,12:40:10.000,316,11044700,12805,0,1668256809,13157.387920169997,63.95880036000017,53589.2098704 2022-11-12,12:40:14.000,316,11044761,12445,0,1668256813,13157.327293379996,63.95880036000017,53589.251793120005 2022-11-12,12:40:18.000,316,11044739,12645,0,1668256817,13157.21951242,63.860112540001865,53589.28672872 2022-11-12,12:40:22.000,316,11044775,12525,0,1668256821,13157.11846777,63.70503168000141,53589.25878024 2022-11-12,12:40:26.000,316,11044791,12805,0,1668256825,13157.024159429995,63.51470517000416,53589.24480600001 2022-11-12,12:40:30.000,316,11044790,12565,0,1668256829,13156.88943322999,63.43716474000394,53589.16096056 2022-11-12,12:40:34.000,316,11044746,12965,0,1668256833,13156.727761789989,63.46536126000137,53589.181921920004 2022-11-12,12:40:38.000,316,11044748,12805,0,1668256837,13156.559354039993,63.59224560000439,53589.16794768 2022-11-12,12:40:42.000,316,11044744,12645,0,1668256841,13156.350528429997,63.669786030004616,53589.02820528001 2022-11-12,12:40:46.000,316,11044768,12445,0,1668256845,13156.343792120002,63.74027732999821,53589.05615376001 2022-11-12,12:40:50.000,316,11044781,12725,0,1668256849,13156.337055809992,63.73322819999885,53588.98628256001 2022-11-12,12:40:54.000,316,11044762,12725,0,1668256853,13156.377473669992,63.72617906999949,53588.88846288001 2022-11-12,12:40:58.000,316,11044737,12685,0,1668256857,13156.458309389993,63.71912994000013,53588.77666896 2022-11-12,12:41:02.000,316,11044804,12645,0,1668256861,13156.761443339994,63.817817759998434,53588.95833408001 2022-11-12,12:41:06.000,316,11044778,12765,0,1668256865,13156.923114779995,63.83191602000443,53588.965321200005 2022-11-12,12:41:10.000,316,11044758,12605,0,1668256869,13157.11173145999,63.78257211000164,53588.98628256001 2022-11-12,12:41:14.000,316,11044783,12605,0,1668256873,13157.15214931999,63.74027732999821,53589.084102240005 2022-11-12,12:41:18.000,316,11044736,12645,0,1668256877,13157.206039799996,63.669786030004616,53589.10506360001 2022-11-12,12:41:22.000,316,11044782,12525,0,1668256881,13157.23972135,63.65568776999862,53589.084102240005 2022-11-12,12:41:26.000,316,11044780,12605,0,1668256885,13157.246457659996,63.620442120001826,53589.00724392001 2022-11-12,12:41:30.000,316,11044750,12525,0,1668256889,13157.327293379996,63.61339299000247,53589.05615376001 2022-11-12,12:41:34.000,316,11044748,12325,0,1668256893,13157.408129099997,63.52175430000352,53589.07711512001 2022-11-12,12:41:38.000,316,11044779,12725,0,1668256897,13157.502437440002,63.42306647999794,53589.181921920004 2022-11-12,12:41:42.000,316,11044710,12725,0,1668256901,13157.623691020002,63.35257518000435,53589.19589616001 2022-11-12,12:41:46.000,316,11044794,12565,0,1668256905,13157.616954709993,63.33847691999836,53589.2797416 2022-11-12,12:41:50.000,316,11044719,12685,0,1668256909,13157.637163639993,63.31732953000028,53589.29371584001 2022-11-12,12:41:54.000,316,11044752,12765,0,1668256913,13157.691054119998,63.2961821400022,53589.32865144 2022-11-12,12:41:58.000,316,11044803,12605,0,1668256917,13157.650636259998,63.267985620004765,53589.398522640004 2022-11-12,12:42:02.000,316,11044796,12765,0,1668256921,13157.542855300002,63.14815041000111,53589.370574160006 2022-11-12,12:42:06.000,316,11044788,12725,0,1668256925,13157.313820759991,63.0847082399996,53589.3146772 2022-11-12,12:42:10.000,316,11044801,12685,0,1668256929,13157.185830869996,62.92962737999915,53589.32166432001 2022-11-12,12:42:14.000,316,11044791,12525,0,1668256933,13157.03763205,62.97897129000194,53589.28672872 2022-11-12,12:42:18.000,316,11044709,12285,0,1668256937,13156.943323709995,63.01421693999873,53589.26576736 2022-11-12,12:42:22.000,316,11044789,12645,0,1668256941,13156.86922429999,63.11995389000367,53589.30769008 2022-11-12,12:42:26.000,316,11044772,12765,0,1668256945,13156.774915959999,63.13405215000239,53589.28672872 2022-11-12,12:42:30.000,316,11044757,12405,0,1668256949,13156.653662379998,63.12700302000303,53589.251793120005 2022-11-12,12:42:34.000,316,11044778,12725,0,1668256953,13156.626717139989,63.05651172000216,53589.23781888 2022-11-12,12:42:38.000,316,11044753,12645,0,1668256957,13156.593035589998,63.06356085000152,53589.181921920004 2022-11-12,12:42:42.000,316,11044769,12645,0,1668256961,13156.478518319993,63.06356085000152,53589.06314088 2022-11-12,12:42:46.000,316,11044757,12485,0,1668256965,13156.411155219997,63.10585562999768,53589.06314088 2022-11-12,12:42:50.000,316,11044763,12645,0,1668256969,13156.377473669992,63.14110128000175,53588.98628256001 2022-11-12,12:42:54.000,316,11044766,12565,0,1668256973,13156.350528429997,63.11290476000431,53589.070128 2022-11-12,12:42:58.000,316,11044764,12405,0,1668256977,13156.357264739992,63.09880649999832,53589.05615376001 2022-11-12,12:43:02.000,316,11044776,12885,0,1668256981,13156.357264739992,63.0847082399996,53589.12602496001 2022-11-12,12:43:06.000,316,11044717,12805,0,1668256985,13156.343792120002,63.09175736999896,53589.10506360001 2022-11-12,12:43:10.000,316,11044787,12765,0,1668256989,13156.283165330002,63.14815041000111,53589.05615376001 2022-11-12,12:43:14.000,316,11044789,12725,0,1668256993,13156.256220089992,63.169297799999185,53589.035192400006 2022-11-12,12:43:18.000,316,11044758,12885,0,1668256997,13156.269692709997,63.15519954000047,53589.04916664 2022-11-12,12:43:22.000,316,11044751,12645,0,1668257001,13156.209065919997,63.11290476000431,53589.02820528001 2022-11-12,12:43:26.000,316,11044734,12605,0,1668257005,13156.175384369992,63.035364330004086,53589.00724392001 2022-11-12,12:43:30.000,316,11044724,12645,0,1668257009,13156.134966509992,62.943725639997865,53588.99326968 2022-11-12,12:43:34.000,316,11044768,12885,0,1668257013,13156.04065817,62.90847999000107,53588.97230832 2022-11-12,12:43:38.000,316,11044758,12645,0,1668257017,13156.02044924,62.88733260000299,53589.04217952 2022-11-12,12:43:42.000,316,11044796,12605,0,1668257021,13155.885723039995,62.89438173000235,53589.035192400006 2022-11-12,12:43:46.000,316,11044778,12765,0,1668257025,13155.69710636,62.92257824999979,53589.035192400006 2022-11-12,12:43:50.000,316,11044801,12605,0,1668257029,13155.54890753999,63.01421693999873,53588.98628256001 2022-11-12,12:43:54.000,316,11044760,12525,0,1668257033,13155.508489679989,63.13405215000239,53588.88846288001 2022-11-12,12:43:58.000,316,11044798,12765,0,1668257037,13155.434390269998,63.23978910000005,53588.89545 2022-11-12,12:44:02.000,316,11044736,12445,0,1668257041,13155.521962299994,63.31028040000092,53588.811604559996 2022-11-12,12:44:06.000,316,11044798,12605,0,1668257045,13155.602798019994,63.24683822999941,53588.76968184001 2022-11-12,12:44:10.000,316,11044734,12565,0,1668257049,13155.643215879994,63.1974943200039,53588.72775912 2022-11-12,12:44:14.000,316,11044797,12285,0,1668257053,13155.562380159994,63.176346929998545,53588.56705536 2022-11-12,12:44:18.000,316,11044791,12605,0,1668257057,13155.73752422,63.14815041000111,53588.76269472 2022-11-12,12:44:22.000,316,11044738,12725,0,1668257061,13155.79815101,63.15519954000047,53588.78365608 2022-11-12,12:44:26.000,316,11044753,12525,0,1668257065,13155.75773315,63.211592580002616,53588.76968184001 2022-11-12,12:44:30.000,316,11044764,12845,0,1668257069,13155.71731529,63.31732953000028,53588.81859168001 2022-11-12,12:44:34.000,316,11044764,12565,0,1668257073,13155.602798019994,63.43716474000394,53588.797630320005 2022-11-12,12:44:38.000,316,11044780,12885,0,1668257077,13155.56911646999,63.585196469997754,53588.8255788 2022-11-12,12:44:42.000,316,11044756,12645,0,1668257081,13155.447862889989,63.76847385000292,53588.699810640006 2022-11-12,12:44:46.000,316,11044746,12605,0,1668257085,13155.515225989999,63.93765297000209,53588.76269472 2022-11-12,12:44:50.000,316,11044780,12525,0,1668257089,13155.69037004999,64.01519340000232,53588.76968184001 2022-11-12,12:44:54.000,316,11044784,12485,0,1668257093,13155.993503999991,63.99404601000424,53588.78365608 2022-11-12,12:44:58.000,316,11044740,12565,0,1668257097,13156.155175439992,63.94470210000145,53588.81859168001 2022-11-12,12:45:02.000,316,11044729,12645,0,1668257101,13156.417891529993,63.846014280003146,53588.87448864 2022-11-12,12:45:06.000,316,11044764,12765,0,1668257105,13156.566090349988,63.90240731999802,53588.93737272001 2022-11-12,12:45:10.000,316,11044770,12605,0,1668257109,13156.687343929989,63.97289861999889,53589.04916664 2022-11-12,12:45:14.000,316,11044803,12765,0,1668257113,13156.78838857999,63.979947749998246,53589.09807648 2022-11-12,12:45:18.000,316,11044730,12485,0,1668257117,13156.95679633,63.89535818999866,53589.16096056 2022-11-12,12:45:22.000,316,11044788,12725,0,1668257121,13157.024159429995,63.789621240001,53589.15397344001 2022-11-12,12:45:26.000,316,11044757,12765,0,1668257125,13157.165621939996,63.69093342000269,53589.181921920004 2022-11-12,12:45:30.000,316,11044798,12365,0,1668257129,13157.185830869996,63.571098209999036,53589.22384464001 2022-11-12,12:45:34.000,316,11044786,12725,0,1668257133,13157.19930349,63.53585256000224,53589.300702960005 2022-11-12,12:45:38.000,316,11044780,12645,0,1668257137,13157.232985039991,63.47241039000073,53589.419484000005 2022-11-12,12:45:42.000,316,11044735,12365,0,1668257141,13157.19256717999,63.35962431000371,53589.44743248 2022-11-12,12:45:46.000,316,11044802,12565,0,1668257145,13157.05110466999,63.30323127000156,53589.49634232 2022-11-12,12:45:50.000,316,11044765,12645,0,1668257149,13156.923114779995,63.28913301000284,53589.49634232 2022-11-12,12:45:54.000,316,11044788,12525,0,1668257153,13156.801861199994,63.218641710001975,53589.55223928 2022-11-12,12:45:58.000,316,11044756,12525,0,1668257157,13156.687343929989,63.183396059997904,53589.55223928 2022-11-12,12:46:02.000,316,11044797,12805,0,1668257161,13156.491990939998,63.225690840001334,53589.468393840005 2022-11-12,12:46:06.000,316,11044762,12685,0,1668257165,13156.384209980002,63.32437865999964,53589.468393840005 2022-11-12,12:46:10.000,316,11044807,12645,0,1668257169,13156.148439129996,63.331427789999,53589.398522640004 2022-11-12,12:46:14.000,316,11044799,12725,0,1668257173,13156.141702820001,63.26093648999813,53589.34262568001 2022-11-12,12:46:18.000,316,11044778,12765,0,1668257177,13156.229274849997,63.162248669999826,53589.3845484 2022-11-12,12:46:22.000,316,11044780,12885,0,1668257181,13156.289901639997,63.15519954000047,53589.37756128 2022-11-12,12:46:26.000,316,11044792,12525,0,1668257185,13156.269692709997,63.06356085000152,53589.370574160006 2022-11-12,12:46:30.000,316,11044786,12565,0,1668257189,13156.236011159992,62.9507747700045,53589.370574160006 2022-11-12,12:46:34.000,316,11044810,12485,0,1668257193,13156.161911750001,62.866185210004915,53589.349612800004 2022-11-12,12:46:38.000,316,11044746,12725,0,1668257197,13156.168648059996,62.866185210004915,53589.34262568001 2022-11-12,12:46:42.000,316,11044798,12645,0,1668257201,13156.101284960001,62.866185210004915,53589.28672872 2022-11-12,12:46:46.000,316,11044760,12845,0,1668257205,13156.094548649991,62.774546519998694,53589.21685752 2022-11-12,12:46:50.000,316,11044738,13005,0,1668257209,13156.101284960001,62.591269140000804,53589.12602496001 2022-11-12,12:46:54.000,316,11044765,12445,0,1668257213,13155.986767689996,62.577170880002086,53589.18890904 2022-11-12,12:46:58.000,316,11044755,12805,0,1668257217,13155.73752422,62.66880957000103,53589.146986319996 2022-11-12,12:47:02.000,316,11044771,12725,0,1668257221,13155.434390269998,62.85208694999892,53589.1399992 2022-11-12,12:47:06.000,316,11044782,12605,0,1668257225,13155.252509899998,62.96487303000322,53589.04916664 2022-11-12,12:47:10.000,316,11044750,12725,0,1668257229,13155.151465249997,63.07060998000088,53589.035192400006 2022-11-12,12:47:14.000,316,11044791,12605,0,1668257233,13155.104311080002,63.09175736999896,53588.92339848 2022-11-12,12:47:18.000,316,11044785,12525,0,1668257237,13155.036947979992,63.162248669999826,53588.8255788 2022-11-12,12:47:22.000,316,11044781,12725,0,1668257241,13154.902221780001,63.232739970000694,53588.72775912 2022-11-12,12:47:26.000,316,11044753,12565,0,1668257245,13154.855067609991,63.28208388000348,53588.72077200001 2022-11-12,12:47:30.000,316,11044779,12485,0,1668257249,13154.861803920001,63.37372257000243,53588.58801672 2022-11-12,12:47:34.000,316,11044801,12605,0,1668257253,13154.989793809997,63.49355777999881,53588.62295232001 2022-11-12,12:47:38.000,316,11044774,12845,0,1668257257,13155.003266430002,63.49355777999881,53588.532119760006 2022-11-12,12:47:42.000,316,11044787,12805,0,1668257261,13155.097574769992,63.571098209999036,53588.511158400004 2022-11-12,12:47:46.000,316,11044777,12765,0,1668257265,13155.239037279993,63.585196469997754,53588.49718416 2022-11-12,12:47:50.000,316,11044735,12645,0,1668257269,13155.346818239988,63.66273689999798,53588.46923568 2022-11-12,12:47:54.000,316,11044777,12445,0,1668257273,13155.488280749989,63.71912994000013,53588.476222799996 2022-11-12,12:47:58.000,316,11044742,12565,0,1668257277,13155.596061709999,63.71208081000077,53588.476222799996 2022-11-12,12:48:02.000,316,11044768,12805,0,1668257281,13155.62974325999,63.71208081000077,53588.49019704 2022-11-12,12:48:06.000,316,11044788,12645,0,1668257285,13155.555643849999,63.59224560000439,53588.39936448 2022-11-12,12:48:10.000,316,11044771,12605,0,1668257289,13155.495017059999,63.61339299000247,53588.413338720005 2022-11-12,12:48:14.000,316,11044747,12765,0,1668257293,13155.427653959989,63.72617906999949,53588.42731296 2022-11-12,12:48:18.000,316,11044796,12565,0,1668257297,13155.447862889989,63.860112540001865,53588.46923568 2022-11-12,12:48:22.000,316,11044774,12485,0,1668257301,13155.602798019994,63.95880036000017,53588.52513264001 2022-11-12,12:48:26.000,316,11044749,12605,0,1668257305,13155.825096249995,63.95880036000017,53588.51814552 2022-11-12,12:48:30.000,316,11044778,12445,0,1668257309,13156.02044924,63.92355471000337,53588.59500384 2022-11-12,12:48:34.000,316,11044787,12405,0,1668257313,13156.108021269996,63.8883090599993,53588.60199096001 2022-11-12,12:48:38.000,316,11044789,12685,0,1668257317,13156.108021269996,63.860112540001865,53588.60199096001 2022-11-12,12:48:42.000,316,11044736,12725,0,1668257321,13156.013712929991,63.796670370000356,53588.52513264001 2022-11-12,12:48:46.000,316,11044762,12525,0,1668257325,13156.013712929991,63.634540380000544,53588.53910688 2022-11-12,12:48:50.000,316,11044791,12685,0,1668257329,13155.986767689996,63.59929473000375,53588.59500384 2022-11-12,12:48:54.000,316,11044770,12605,0,1668257333,13156.02044924,63.55699995000032,53588.629939440005 2022-11-12,12:48:58.000,316,11044764,12805,0,1668257337,13155.98003138,63.585196469997754,53588.6159652 2022-11-12,12:49:02.000,316,11044759,12605,0,1668257341,13155.97329506999,63.620442120001826,53588.73474624 2022-11-12,12:49:06.000,316,11044752,12685,0,1668257345,13155.946349829996,63.64863863999926,53588.74173336001 2022-11-12,12:49:10.000,316,11044751,12765,0,1668257349,13155.97329506999,63.69798255000205,53588.67186216001 2022-11-12,12:49:14.000,316,11044771,12445,0,1668257353,13155.93961352,63.620442120001826,53588.65090080001 2022-11-12,12:49:18.000,316,11044755,12685,0,1668257357,13155.87225041999,63.585196469997754,53588.72077200001 2022-11-12,12:49:22.000,316,11044749,12525,0,1668257361,13155.73752422,63.54995082000096,53588.60199096001 2022-11-12,12:49:26.000,316,11044743,12725,0,1668257365,13155.56911646999,63.65568776999862,53588.546094 2022-11-12,12:49:30.000,316,11044804,12685,0,1668257369,13155.542171229994,63.71912994000013,53588.57404248001 2022-11-12,12:49:34.000,316,11044743,12565,0,1668257373,13155.508489679989,63.817817759998434,53588.51814552 2022-11-12,12:49:38.000,316,11044787,12365,0,1668257377,13155.643215879994,63.94470210000145,53588.56705536 2022-11-12,12:49:42.000,316,11044788,12485,0,1668257381,13155.724051599995,63.99404601000424,53588.60199096001 2022-11-12,12:49:46.000,316,11044798,12485,0,1668257385,13155.77120576999,64.02224253000168,53588.57404248001 2022-11-12,12:49:50.000,316,11044790,12605,0,1668257389,13155.81835994,63.97289861999889,53588.58801672 2022-11-12,12:49:54.000,316,11044769,12885,0,1668257393,13155.83856887,63.98699688000488,53588.55308112001 2022-11-12,12:49:58.000,316,11044760,12565,0,1668257397,13155.784678389995,64.0010951400036,53588.56006824 2022-11-12,12:50:02.000,316,11044824,12605,0,1668257401,13155.643215879994,64.05748817999847,53588.48320992001 2022-11-12,12:50:06.000,316,11044775,12565,0,1668257405,13155.6566885,64.05043904999911,53588.462248560005 2022-11-12,12:50:10.000,316,11044789,12565,0,1668257409,13155.575852779999,64.0997829600019,53588.4412872 2022-11-12,12:50:14.000,316,11044752,12485,0,1668257413,13155.643215879994,64.16322513000341,53588.546094 2022-11-12,12:50:18.000,316,11044820,12645,0,1668257417,13155.643215879994,64.247814690003,53588.511158400004 2022-11-12,12:50:22.000,316,11044722,12565,0,1668257421,13155.61627064,64.22666729999764,53588.532119760006 2022-11-12,12:50:26.000,316,11044768,12685,0,1668257425,13155.582589089994,64.29010946999915,53588.55308112001 2022-11-12,12:50:30.000,316,11044771,12605,0,1668257429,13155.582589089994,64.33240425000258,53588.476222799996 2022-11-12,12:50:34.000,316,11044748,12525,0,1668257433,13155.623006949994,64.33240425000258,53588.52513264001 2022-11-12,12:50:38.000,316,11044753,12285,0,1668257437,13155.562380159994,64.43814120000025,53588.49019704 2022-11-12,12:50:42.000,316,11044786,12485,0,1668257441,13155.515225989999,64.56502554000326,53588.37840312 2022-11-12,12:50:46.000,316,11044740,12645,0,1668257445,13155.596061709999,64.58617293000134,53588.39237736 2022-11-12,12:50:50.000,316,11044801,12725,0,1668257449,13155.744260529995,64.48748511000304,53588.46923568 2022-11-12,12:50:54.000,316,11044748,12685,0,1668257453,13155.966558759996,64.42404294000153,53588.50417128001 2022-11-12,12:50:58.000,316,11044754,12645,0,1668257457,13155.946349829996,64.33240425000258,53588.44827432 2022-11-12,12:51:02.000,316,11044770,12605,0,1668257461,13156.087812339996,64.36764989999938,53588.51814552 2022-11-12,12:51:06.000,316,11044731,12645,0,1668257465,13155.986767689996,64.41699381000217,53588.532119760006 2022-11-12,12:51:10.000,316,11044767,12565,0,1668257469,13155.87225041999,64.55092728000454,53588.55308112001 2022-11-12,12:51:14.000,316,11044813,12725,0,1668257473,13155.83183255999,64.62846771000477,53588.51814552 2022-11-12,12:51:18.000,316,11044825,12525,0,1668257477,13155.93961352,64.64961510000285,53588.50417128001 2022-11-12,12:51:22.000,316,11044794,12485,0,1668257481,13155.97329506999,64.66371336000157,53588.50417128001 2022-11-12,12:51:26.000,316,11044767,12685,0,1668257485,13155.97329506999,64.73420466000243,53588.37840312 2022-11-12,12:51:30.000,316,11044757,12725,0,1668257489,13155.93287720999,64.76945030999923,53588.40635160001 2022-11-12,12:51:34.000,316,11044732,12725,0,1668257493,13155.784678389995,64.79764683000394,53588.35744176001 2022-11-12,12:51:38.000,316,11044759,12565,0,1668257497,13155.83856887,64.82584335000138,53588.371416 2022-11-12,12:51:42.000,316,11044798,12565,0,1668257501,13155.85204148999,64.8046959600033,53588.42731296 2022-11-12,12:51:46.000,316,11044780,12645,0,1668257505,13155.87898673,64.88223639000353,53588.37840312 2022-11-12,12:51:50.000,316,11044776,12365,0,1668257509,13155.91940459,64.95977682000375,53588.39936448 2022-11-12,12:51:54.000,316,11044780,12565,0,1668257513,13155.966558759996,65.00912072999927,53588.35045464 2022-11-12,12:51:58.000,316,11044764,12725,0,1668257517,13156.02044924,65.00912072999927,53588.308531919996 2022-11-12,12:52:02.000,316,11044769,12605,0,1668257521,13156.081076030001,64.96682595000311,53588.308531919996 2022-11-12,12:52:06.000,316,11044755,12805,0,1668257525,13156.0608671,64.89633465000225,53588.245647840005 2022-11-12,12:52:10.000,316,11044776,12605,0,1668257529,13156.013712929991,64.87518726000417,53588.28757056001 2022-11-12,12:52:14.000,316,11044778,12725,0,1668257533,13155.946349829996,64.88928552000289,53588.18276376 2022-11-12,12:52:18.000,316,11044738,12725,0,1668257537,13155.8587778,64.97387508000247,53588.25962208 2022-11-12,12:52:22.000,316,11044794,12405,0,1668257541,13155.825096249995,65.06551377000142,53588.28058344 2022-11-12,12:52:26.000,316,11044782,12645,0,1668257545,13155.75099683999,65.15715246000036,53588.28058344 2022-11-12,12:52:30.000,316,11044726,12845,0,1668257549,13155.764469459995,65.23469289000059,53588.3015448 2022-11-12,12:52:34.000,316,11044770,12805,0,1668257553,13155.85204148999,65.21354550000251,53588.28058344 2022-11-12,12:52:38.000,316,11044770,12605,0,1668257557,13155.946349829996,65.10075941999821,53588.25263496 2022-11-12,12:52:42.000,316,11044795,12605,0,1668257561,13155.926140899996,65.01616985999863,53588.1618024 2022-11-12,12:52:46.000,316,11044714,12285,0,1668257565,13156.027185549996,65.03731725000398,53588.23866072001 2022-11-12,12:52:50.000,316,11044744,12445,0,1668257569,13156.02044924,65.09371028999885,53588.21071224 2022-11-12,12:52:54.000,316,11044736,12525,0,1668257573,13156.054130789991,65.24174201999995,53588.308531919996 2022-11-12,12:52:58.000,316,11044771,12805,0,1668257577,13156.067603409996,65.26993854000466,53588.343467520004 2022-11-12,12:53:02.000,316,11044717,12565,0,1668257581,13156.168648059996,65.20649637000315,53588.42032584 2022-11-12,12:53:06.000,316,11044749,12765,0,1668257585,13156.195593299992,65.20649637000315,53588.39936448 2022-11-12,12:53:10.000,316,11044788,12765,0,1668257589,13156.289901639997,65.22764376000123,53588.413338720005 2022-11-12,12:53:14.000,316,11044798,12565,0,1668257593,13156.404418910002,65.23469289000059,53588.39936448 2022-11-12,12:53:18.000,316,11044789,12525,0,1668257597,13156.397682599993,65.26993854000466,53588.462248560005 2022-11-12,12:53:22.000,316,11044798,12685,0,1668257601,13156.343792120002,65.2981350600021,53588.35045464 2022-11-12,12:53:26.000,316,11044766,12685,0,1668257605,13156.357264739992,65.29108593000274,53588.371416 2022-11-12,12:53:30.000,316,11044783,12645,0,1668257609,13156.424627840002,65.28403680000338,53588.28757056001 2022-11-12,12:53:34.000,316,11044791,12565,0,1668257613,13156.512199869998,65.26288940999802,53588.50417128001 2022-11-12,12:53:38.000,316,11044749,12565,0,1668257617,13156.539145109993,65.33338070999889,53588.462248560005 2022-11-12,12:53:42.000,316,11044761,12605,0,1668257621,13156.579562969993,65.33338070999889,53588.53910688 2022-11-12,12:53:46.000,316,11044781,12725,0,1668257625,13156.613244519998,65.31223332000081,53588.57404248001 2022-11-12,12:53:50.000,316,11044823,12445,0,1668257629,13156.646926069989,65.2981350600021,53588.56705536 2022-11-12,12:53:54.000,316,11044775,12525,0,1668257633,13156.667134999989,65.32633157999953,53588.58801672 2022-11-12,12:53:58.000,316,11044795,12605,0,1668257637,13156.667134999989,65.36862636000296,53588.66487504 2022-11-12,12:54:02.000,316,11044767,12605,0,1668257641,13156.633453449998,65.37567549000232,53588.49718416 2022-11-12,12:54:06.000,316,11044713,12605,0,1668257645,13156.694080239999,65.40387200999976,53588.532119760006 2022-11-12,12:54:10.000,316,11044806,12525,0,1668257649,13156.74797071999,65.4955106999987,53588.59500384 2022-11-12,12:54:14.000,316,11044761,12565,0,1668257653,13156.882696919994,65.53075635000278,53588.678849280004 2022-11-12,12:54:18.000,316,11044758,12645,0,1668257657,13157.03089573999,65.55190374000085,53588.70679776 2022-11-12,12:54:22.000,316,11044722,12885,0,1668257661,13157.226248729996,65.45321592000255,53588.797630320005 2022-11-12,12:54:26.000,316,11044765,12565,0,1668257665,13157.340766000001,65.2981350600021,53588.81859168001 2022-11-12,12:54:30.000,316,11044743,12565,0,1668257669,13157.381183860001,65.22059463000187,53588.811604559996 2022-11-12,12:54:34.000,316,11044810,12565,0,1668257673,13157.394656479992,65.19239811000443,53588.916411360005 2022-11-12,12:54:38.000,316,11044819,12685,0,1668257677,13157.435074339992,65.20649637000315,53588.93737272001 2022-11-12,12:54:42.000,316,11044812,12605,0,1668257681,13157.340766000001,65.16420158999972,53588.88846288001 2022-11-12,12:54:46.000,316,11044810,12565,0,1668257685,13157.253193969991,65.12895594000292,53588.88147576 2022-11-12,12:54:50.000,316,11044745,12645,0,1668257689,13157.25993028,64.9527276900044,53588.846540160004 2022-11-12,12:54:54.000,316,11044762,12645,0,1668257693,13157.25993028,64.9033837800016,53588.88846288001 2022-11-12,12:54:58.000,316,11044744,12605,0,1668257697,13157.25993028,64.89633465000225,53588.95134696 2022-11-12,12:55:02.000,316,11044783,12805,0,1668257701,13157.313820759991,64.88928552000289,53589.02820528001 2022-11-12,12:55:06.000,316,11044791,12765,0,1668257705,13157.212776109991,64.85403986999881,53589.014231040004 2022-11-12,12:55:10.000,316,11044767,12525,0,1668257709,13157.11173145999,64.74830292000115,53589.00724392001 2022-11-12,12:55:14.000,316,11044803,12645,0,1668257713,13156.99047787999,64.66371336000157,53588.94435984 2022-11-12,12:55:18.000,316,11044760,12645,0,1668257717,13156.85575168,64.62141857999814,53588.95134696 2022-11-12,12:55:22.000,316,11044753,12485,0,1668257721,13156.774915959999,64.60732031999942,53588.80461744 2022-11-12,12:55:26.000,316,11044813,12565,0,1668257725,13156.714289169999,64.691909879999,53588.76968184001 2022-11-12,12:55:30.000,316,11044821,12645,0,1668257729,13156.646926069989,64.71305727000436,53588.73474624 2022-11-12,12:55:34.000,316,11044801,12605,0,1668257733,13156.694080239999,64.73420466000243,53588.71378488 2022-11-12,12:55:38.000,316,11044763,12685,0,1668257737,13156.707552859989,64.72715553000307,53588.65788792 2022-11-12,12:55:42.000,316,11044793,12725,0,1668257741,13156.781652269994,64.74125379000179,53588.66487504 2022-11-12,12:55:46.000,316,11044813,12725,0,1668257745,13156.795124889999,64.78354856999795,53588.65788792 2022-11-12,12:55:50.000,316,11044766,12885,0,1668257749,13156.91637847,64.79059770000458,53588.58801672 2022-11-12,12:55:54.000,316,11044796,12525,0,1668257753,13157.05110466999,64.79059770000458,53588.581029600005 2022-11-12,12:55:58.000,316,11044775,12765,0,1668257757,13157.266666589996,64.72715553000307,53588.59500384 2022-11-12,12:56:02.000,316,11044753,12725,0,1668257761,13157.280139210001,64.62846771000477,53588.50417128001 2022-11-12,12:56:06.000,316,11044765,12765,0,1668257765,13157.414865409992,64.56502554000326,53588.55308112001 2022-11-12,12:56:10.000,316,11044796,12685,0,1668257769,13157.394656479992,64.54387814999791,53588.462248560005 2022-11-12,12:56:14.000,316,11044791,12445,0,1668257773,13157.583273160002,64.53682901999855,53588.55308112001 2022-11-12,12:56:18.000,316,11044773,13045,0,1668257777,13157.691054119998,64.50863250000111,53588.629939440005 2022-11-12,12:56:22.000,316,11044768,12405,0,1668257781,13157.845989249989,64.45928858999832,53588.67186216001 2022-11-12,12:56:26.000,316,11044783,12725,0,1668257785,13157.926824969989,64.36764989999938,53588.72077200001 2022-11-12,12:56:30.000,316,11044757,12525,0,1668257789,13157.940297589994,64.36764989999938,53588.74173336001 2022-11-12,12:56:34.000,316,11044760,12565,0,1668257793,13158.021133309994,64.37469902999874,53588.7557076 2022-11-12,12:56:38.000,316,11044763,12645,0,1668257797,13158.014396999999,64.43109207000089,53588.797630320005 2022-11-12,12:56:42.000,316,11044783,12685,0,1668257801,13157.940297589994,64.42404294000153,53588.699810640006 2022-11-12,12:56:46.000,316,11044779,12845,0,1668257805,13157.947033899989,64.23371643000428,53588.76968184001 2022-11-12,12:56:50.000,316,11044769,12525,0,1668257809,13157.926824969989,64.0997829600019,53588.748720480005 2022-11-12,12:56:54.000,316,11044760,12645,0,1668257813,13158.06828747999,63.94470210000145,53588.77666896 2022-11-12,12:56:58.000,316,11044743,12965,0,1668257817,13158.041342239994,63.8883090599993,53588.846540160004 2022-11-12,12:57:02.000,316,11044790,12965,0,1668257821,13158.041342239994,63.88125992999994,53588.90942424001 2022-11-12,12:57:06.000,316,11044786,12525,0,1668257825,13157.947033899989,63.94470210000145,53588.97230832 2022-11-12,12:57:10.000,316,11044757,12845,0,1668257829,13157.906616039989,63.8883090599993,53588.965321200005 2022-11-12,12:57:14.000,316,11044790,12845,0,1668257833,13157.906616039989,63.853063410002505,53588.97230832 2022-11-12,12:57:18.000,316,11044762,12765,0,1668257837,13157.926824969989,63.83191602000443,53588.90942424001 2022-11-12,12:57:22.000,316,11044779,12885,0,1668257841,13157.866198179989,63.796670370000356,53588.95134696 2022-11-12,12:57:26.000,316,11044780,12685,0,1668257845,13157.872934489998,63.71208081000077,53588.90243712 2022-11-12,12:57:30.000,316,11044805,12685,0,1668257849,13157.906616039989,63.69798255000205,53588.92339848 2022-11-12,12:57:34.000,316,11044785,12885,0,1668257853,13157.899879729994,63.60634386000311,53588.88846288001 2022-11-12,12:57:38.000,316,11044769,12485,0,1668257857,13157.920088659994,63.49355777999881,53588.95134696 2022-11-12,12:57:42.000,316,11044754,12565,0,1668257861,13157.926824969989,63.47241039000073,53589.035192400006 2022-11-12,12:57:46.000,316,11044778,12605,0,1668257865,13157.933561279999,63.48650864999945,53589.02820528001 2022-11-12,12:57:50.000,316,11044762,12565,0,1668257869,13157.96724282999,63.52880343000288,53589.084102240005 2022-11-12,12:57:54.000,316,11044773,12605,0,1668257873,13158.034605929999,63.52880343000288,53589.084102240005 2022-11-12,12:57:58.000,316,11044751,12565,0,1668257877,13158.04807854999,63.571098209999036,53589.11205072 2022-11-12,12:58:02.000,316,11044835,12525,0,1668257881,13158.00766068999,63.60634386000311,53589.09807648 2022-11-12,12:58:06.000,316,11044758,12725,0,1668257885,13158.021133309994,63.48650864999945,53589.11205072 2022-11-12,12:58:10.000,316,11044783,12405,0,1668257889,13158.02786961999,63.30323127000156,53589.10506360001 2022-11-12,12:58:14.000,316,11044769,12605,0,1668257893,13158.04807854999,63.176346929998545,53589.11903784 2022-11-12,12:58:18.000,316,11044778,12685,0,1668257897,13158.041342239994,63.169297799999185,53589.17493480001 2022-11-12,12:58:22.000,316,11044805,12445,0,1668257901,13158.021133309994,63.15519954000047,53589.19589616001 2022-11-12,12:58:26.000,316,11044768,12645,0,1668257905,13157.933561279999,63.176346929998545,53589.15397344001 2022-11-12,12:58:30.000,316,11044767,12725,0,1668257909,13157.980715449994,63.10585562999768,53589.181921920004 2022-11-12,12:58:34.000,316,11044787,12685,0,1668257913,13157.899879729994,63.11995389000367,53589.2098704 2022-11-12,12:58:38.000,316,11044755,12725,0,1668257917,13157.845989249989,63.12700302000303,53589.1399992 2022-11-12,12:58:42.000,316,11044768,12445,0,1668257921,13157.657372569993,63.162248669999826,53588.95833408001 2022-11-12,12:58:46.000,316,11044733,12765,0,1668257925,13157.691054119998,63.07060998000088,53589.05615376001 2022-11-12,12:58:50.000,316,11044742,12805,0,1668257929,13157.724735669988,62.90143086000171,53588.94435984 2022-11-12,12:58:54.000,316,11044726,12645,0,1668257933,13157.805571389988,62.79569391000405,53588.90243712 2022-11-12,12:58:58.000,316,11044796,12605,0,1668257937,13157.812307699998,62.69700608999847,53588.95134696 2022-11-12,12:59:02.000,316,11044778,12645,0,1668257941,13157.711263049998,62.72520261000318,53588.90942424001 2022-11-12,12:59:06.000,316,11044740,12685,0,1668257945,13157.630427329997,62.7393008700019,53588.9303856 2022-11-12,12:59:10.000,316,11044757,12725,0,1668257949,13157.435074339992,62.767497389999335,53588.73474624 2022-11-12,12:59:14.000,316,11044752,12325,0,1668257953,13157.563064230002,62.68290782999975,53588.83256592 2022-11-12,12:59:18.000,316,11044812,12485,0,1668257957,13157.616954709993,62.591269140000804,53588.90942424001 2022-11-12,12:59:22.000,316,11044779,12645,0,1668257961,13157.643899950002,62.56307262000337,53588.86051440001 2022-11-12,12:59:26.000,316,11044844,12645,0,1668257965,13157.590009469997,62.45733566999843,53588.88147576 2022-11-12,12:59:30.000,316,11044720,13045,0,1668257969,13157.495701129992,62.48553219000314,53588.797630320005 2022-11-12,12:59:34.000,316,11044762,12885,0,1668257973,13157.428338029997,62.50667958000122,53588.8255788 2022-11-12,12:59:38.000,316,11044753,12725,0,1668257977,13157.394656479992,62.4925813200025,53588.678849280004 2022-11-12,12:59:42.000,316,11044824,13005,0,1668257981,13157.448546959997,62.400942630003556,53588.76269472 2022-11-12,12:59:46.000,316,11044761,12605,0,1668257985,13157.448546959997,62.29520567999862,53588.76269472 2022-11-12,12:59:50.000,316,11044760,12645,0,1668257989,13157.482228510002,62.22471437999775,53588.69282352001 2022-11-12,12:59:54.000,316,11044820,12685,0,1668257993,13157.421601720001,62.2811074199999,53588.63692656 2022-11-12,12:59:58.000,316,11044764,12485,0,1668257997,13157.360974930001,62.37274610999884,53588.65090080001 2022-11-12,13:00:02.000,316,11044768,12645,0,1668258001,13157.286875519996,62.407991760002915,53588.59500384 2022-11-12,13:00:06.000,316,11044790,12645,0,1668258005,13157.266666589996,62.47143393000442,53588.50417128001 2022-11-12,13:00:10.000,316,11044791,12725,0,1668258009,13157.347502309996,62.37274610999884,53588.6159652 2022-11-12,13:00:14.000,316,11044793,12525,0,1668258013,13157.232985039991,62.3938935000042,53588.532119760006 2022-11-12,13:00:18.000,316,11044748,12685,0,1668258017,13157.165621939996,62.42913915000099,53588.581029600005 2022-11-12,13:00:22.000,316,11044803,12685,0,1668258021,13157.19256717999,62.44323740999971,53588.581029600005 2022-11-12,13:00:26.000,316,11044773,12885,0,1668258025,13157.212776109991,62.49963045000186,53588.59500384 2022-11-12,13:00:30.000,316,11044757,12685,0,1668258029,13157.354238619992,62.4925813200025,53588.57404248001 2022-11-12,13:00:34.000,316,11044813,12525,0,1668258033,13157.468755889997,62.46438479999779,53588.629939440005 2022-11-12,13:00:38.000,316,11044792,12605,0,1668258037,13157.462019580002,62.3797952399982,53588.546094 2022-11-12,13:00:42.000,316,11044741,12685,0,1668258041,13157.421601720001,62.351598720000766,53588.49019704 2022-11-12,13:00:46.000,316,11044743,12685,0,1668258045,13157.340766000001,62.358647850000125,53588.49019704 2022-11-12,13:00:50.000,316,11044793,12765,0,1668258049,13157.327293379996,62.42913915000099,53588.43430008001 2022-11-12,13:00:54.000,316,11044794,12765,0,1668258053,13157.23972135,62.47848306000378,53588.45526144001 2022-11-12,13:00:58.000,316,11044766,12925,0,1668258057,13157.17909456,62.541925229998014,53588.57404248001 2022-11-12,13:01:02.000,316,11044801,12445,0,1668258061,13157.15214931999,62.577170880002086,53588.63692656 2022-11-12,13:01:06.000,316,11044769,12765,0,1668258065,13157.07804991,62.4925813200025,53588.65788792 2022-11-12,13:01:10.000,316,11044788,12605,0,1668258069,13157.044368359995,62.351598720000766,53588.60897808 2022-11-12,13:01:14.000,316,11044768,12805,0,1668258073,13156.97026894999,62.32340220000333,53588.55308112001 2022-11-12,13:01:18.000,316,11044750,12645,0,1668258077,13156.97026894999,62.32340220000333,53588.58801672 2022-11-12,13:01:22.000,316,11044763,12485,0,1668258081,13156.85575168,62.358647850000125,53588.50417128001 2022-11-12,13:01:26.000,316,11044768,12525,0,1668258085,13156.815333819999,62.42913915000099,53588.45526144001 2022-11-12,13:01:30.000,316,11044773,12605,0,1668258089,13156.78838857999,62.46438479999779,53588.4412872 2022-11-12,13:01:34.000,316,11044746,12845,0,1668258093,13156.694080239999,62.54897436000465,53588.39237736 2022-11-12,13:01:38.000,316,11044800,12645,0,1668258097,13156.721025479994,62.57012175000273,53588.42032584 2022-11-12,13:01:42.000,316,11044779,12645,0,1668258101,13156.700816549994,62.541925229998014,53588.42731296 2022-11-12,13:01:46.000,316,11044794,12645,0,1668258105,13156.673871309999,62.43618828000035,53588.39936448 2022-11-12,13:01:50.000,316,11044778,12565,0,1668258109,13156.694080239999,62.42209002000163,53588.462248560005 2022-11-12,13:01:54.000,316,11044809,12445,0,1668258113,13156.586299279988,62.45733566999843,53588.37840312 2022-11-12,13:01:58.000,316,11044765,12525,0,1668258117,13156.370737359997,62.534876099998655,53588.32949328 2022-11-12,13:02:02.000,316,11044814,12645,0,1668258121,13156.283165330002,62.67585870000039,53588.18276376 2022-11-12,13:02:06.000,316,11044773,12485,0,1668258125,13156.283165330002,62.760448259999976,53588.140841039996 2022-11-12,13:02:10.000,316,11044763,12725,0,1668258129,13156.411155219997,62.73225174000254,53588.196738000006 2022-11-12,13:02:14.000,316,11044795,12845,0,1668258133,13156.545881419988,62.71815348000382,53588.175776640004 2022-11-12,13:02:18.000,316,11044810,12485,0,1668258137,13156.640189759994,62.69700608999847,53588.15481528 2022-11-12,13:02:22.000,316,11044778,12525,0,1668258141,13156.76817964999,62.61241652999888,53588.21769936001 2022-11-12,13:02:26.000,316,11044842,12645,0,1668258145,13156.80859750999,62.591269140000804,53588.20372512 2022-11-12,13:02:30.000,316,11044822,12565,0,1668258149,13156.801861199994,62.60536739999952,53588.20372512 2022-11-12,13:02:34.000,316,11044790,12725,0,1668258153,13156.80859750999,62.640613050003594,53588.18975088001 2022-11-12,13:02:38.000,316,11044791,12325,0,1668258157,13156.84901536999,62.68995695999911,53588.20372512 2022-11-12,13:02:42.000,316,11044810,12525,0,1668258161,13156.82880643999,62.78159564999805,53588.15481528 2022-11-12,13:02:46.000,316,11044802,12645,0,1668258165,13156.80859750999,62.78864478000469,53588.15481528 2022-11-12,13:02:50.000,316,11044804,12565,0,1668258169,13156.78838857999,62.802743040003406,53588.196738000006 2022-11-12,13:02:54.000,316,11044786,12805,0,1668258173,13156.862487989994,62.71815348000382,53588.2316736 2022-11-12,13:02:58.000,316,11044793,12645,0,1668258177,13156.92985108999,62.66880957000103,53588.18975088001 2022-11-12,13:03:02.000,316,11044784,12685,0,1668258181,13156.983741569995,62.60536739999952,53588.25962208 2022-11-12,13:03:06.000,316,11044777,12685,0,1668258185,13156.943323709995,62.633563920004235,53588.27359632 2022-11-12,13:03:10.000,316,11044768,12485,0,1668258189,13156.84901536999,62.71110435000446,53588.23866072001 2022-11-12,13:03:14.000,316,11044804,12645,0,1668258193,13156.801861199994,62.74635000000126,53588.28058344 2022-11-12,13:03:18.000,316,11044806,12445,0,1668258197,13156.721025479994,62.753399130000616,53588.26660920001 2022-11-12,13:03:22.000,316,11044798,12645,0,1668258201,13156.640189759994,62.767497389999335,53588.175776640004 2022-11-12,13:03:26.000,316,11044773,12565,0,1668258205,13156.721025479994,62.7393008700019,53588.16878952001 2022-11-12,13:03:30.000,316,11044746,12725,0,1668258209,13156.83554275,62.802743040003406,53588.196738000006 2022-11-12,13:03:34.000,316,11044768,12325,0,1668258213,13156.90964215999,62.85913607999828,53588.18975088001 2022-11-12,13:03:38.000,316,11044773,12605,0,1668258217,13156.95679633,62.97897129000194,53588.23866072001 2022-11-12,13:03:42.000,316,11044777,12365,0,1668258221,13156.983741569995,63.00716780999937,53588.25962208 2022-11-12,13:03:46.000,316,11044783,12485,0,1668258225,13157.01742312,63.02831520000473,53588.25263496 2022-11-12,13:03:50.000,316,11044790,12645,0,1668258229,13157.03763205,62.9507747700045,53588.294557680005 2022-11-12,13:03:54.000,316,11044784,12405,0,1668258233,13157.05784098,62.8379886900002,53588.23866072001 2022-11-12,13:03:58.000,316,11044775,12565,0,1668258237,13157.15214931999,62.71110435000446,53588.245647840005 2022-11-12,13:04:02.000,316,11044775,12765,0,1668258241,13157.19256717999,62.66176044000167,53588.126866800005 2022-11-12,13:04:06.000,316,11044761,12525,0,1668258245,13157.145413009996,62.753399130000616,53588.09891832001 2022-11-12,13:04:10.000,316,11044766,12645,0,1668258249,13157.084786219995,62.88733260000299,53588.21071224 2022-11-12,13:04:14.000,316,11044787,12765,0,1668258253,13157.064577289995,62.96487303000322,53588.21071224 2022-11-12,13:04:18.000,316,11044792,12685,0,1668258257,13157.19930349,62.95782390000386,53588.3015448 2022-11-12,13:04:22.000,316,11044803,12765,0,1668258261,13157.374447549992,62.873234340004274,53588.25962208 2022-11-12,13:04:26.000,316,11044776,12605,0,1668258265,13157.401392790001,62.774546519998694,53588.343467520004 2022-11-12,13:04:30.000,316,11044765,12645,0,1668258269,13157.266666589996,62.67585870000039,53588.35744176001 2022-11-12,13:04:34.000,316,11044786,12605,0,1668258273,13157.104995149995,62.68290782999975,53588.35045464 2022-11-12,13:04:38.000,316,11044790,12725,0,1668258277,13157.05110466999,62.69700608999847,53588.32250616 2022-11-12,13:04:42.000,316,11044759,12285,0,1668258281,13157.09825884,62.74635000000126,53588.21769936001 2022-11-12,13:04:46.000,316,11044758,12645,0,1668258285,13157.17235824999,62.767497389999335,53588.22468648 2022-11-12,13:04:50.000,316,11044776,12965,0,1668258289,13157.165621939996,62.866185210004915,53588.245647840005 2022-11-12,13:04:54.000,316,11044738,12645,0,1668258293,13157.13194038999,62.90847999000107,53588.32949328 2022-11-12,13:04:58.000,316,11044757,12805,0,1668258297,13157.09825884,62.88028347000363,53588.28058344 2022-11-12,13:05:02.000,316,11044800,12605,0,1668258301,13157.07131359999,62.760448259999976,53588.364428880006 2022-11-12,13:05:06.000,316,11044783,12645,0,1668258305,13157.03763205,62.65471131000231,53588.413338720005 2022-11-12,13:05:10.000,316,11044778,12445,0,1668258309,13156.97026894999,62.66880957000103,53588.413338720005 2022-11-12,13:05:14.000,316,11044799,12525,0,1668258313,13156.882696919994,62.84503781999956,53588.413338720005 2022-11-12,13:05:18.000,316,11044828,12685,0,1668258317,13156.781652269994,63.02831520000473,53588.39936448 2022-11-12,13:05:22.000,316,11044820,12645,0,1668258321,13156.673871309999,63.13405215000239,53588.2316736 2022-11-12,13:05:26.000,316,11044770,12805,0,1668258325,13156.88943322999,63.049462590002804,53588.32949328 2022-11-12,13:05:30.000,316,11044792,12525,0,1668258329,13157.01068680999,62.986020420001296,53588.35744176001 2022-11-12,13:05:34.000,316,11044748,12405,0,1668258333,13157.05110466999,62.936676509998506,53588.38539024001 2022-11-12,13:05:38.000,316,11044812,12725,0,1668258337,13157.003950499995,62.84503781999956,53588.371416 2022-11-12,13:05:42.000,316,11044800,12885,0,1668258341,13157.01068680999,62.809792170002765,53588.38539024001 2022-11-12,13:05:46.000,316,11044769,12565,0,1668258345,13156.92985108999,62.760448259999976,53588.413338720005 2022-11-12,13:05:50.000,316,11044796,12405,0,1668258349,13156.902905849995,62.767497389999335,53588.371416 2022-11-12,13:05:54.000,316,11044811,12525,0,1668258353,13156.761443339994,62.79569391000405,53588.39237736 2022-11-12,13:05:58.000,316,11044757,12605,0,1668258357,13156.606508209989,62.84503781999956,53588.33648040001 2022-11-12,13:06:02.000,316,11044759,12565,0,1668258361,13156.532408799998,62.89438173000235,53588.27359632 2022-11-12,13:06:06.000,316,11044748,12565,0,1668258365,13156.545881419988,62.84503781999956,53588.20372512 2022-11-12,13:06:10.000,316,11044782,12965,0,1668258369,13156.74797071999,62.71815348000382,53588.2316736 2022-11-12,13:06:14.000,316,11044810,12605,0,1668258373,13156.761443339994,62.66176044000167,53588.18276376 2022-11-12,13:06:18.000,316,11044772,12765,0,1668258377,13156.653662379998,62.66176044000167,53588.308531919996 2022-11-12,13:06:22.000,316,11044760,12525,0,1668258381,13156.390946289997,62.68290782999975,53588.23866072001 2022-11-12,13:06:26.000,316,11044795,12645,0,1668258385,13156.269692709997,62.66176044000167,53588.2316736 2022-11-12,13:06:30.000,316,11044784,12645,0,1668258389,13156.330319499997,62.66176044000167,53588.18276376 2022-11-12,13:06:34.000,316,11044788,12645,0,1668258393,13156.539145109993,62.66880957000103,53588.22468648 2022-11-12,13:06:38.000,316,11044825,12805,0,1668258397,13156.491990939998,62.626514790004876,53588.245647840005 2022-11-12,13:06:42.000,316,11044768,12645,0,1668258401,13156.330319499997,62.67585870000039,53588.140841039996 2022-11-12,13:06:46.000,316,11044831,12445,0,1668258405,13156.121493890001,62.69700608999847,53588.10590544 2022-11-12,13:06:50.000,316,11044789,12645,0,1668258409,13156.168648059996,62.65471131000231,53588.0919312 2022-11-12,13:06:54.000,316,11044788,12765,0,1668258413,13156.175384369992,62.66880957000103,53588.008085760004 2022-11-12,13:06:58.000,316,11044765,12845,0,1668258417,13156.168648059996,62.753399130000616,53588.00109864001 2022-11-12,13:07:02.000,316,11044759,12645,0,1668258421,13156.101284960001,62.760448259999976,53588.029047120006 2022-11-12,13:07:06.000,316,11044781,12565,0,1668258425,13155.95308613999,62.74635000000126,53588.06398272 2022-11-12,13:07:10.000,316,11044805,12805,0,1668258429,13155.89919566,62.640613050003594,53588.04302136 2022-11-12,13:07:14.000,316,11044793,12485,0,1668258433,13156.006976619996,62.47848306000378,53588.00109864001 2022-11-12,13:07:18.000,316,11044748,12565,0,1668258437,13156.006976619996,62.30930394000461,53587.9871244 2022-11-12,13:07:22.000,316,11044778,12805,0,1668258441,13155.724051599995,62.33750046000205,53587.87533048 2022-11-12,13:07:26.000,316,11044810,12725,0,1668258445,13155.299664069993,62.50667958000122,53587.82642064 2022-11-12,13:07:30.000,316,11044798,12565,0,1668258449,13155.050420599997,62.774546519998694,53587.78449792001 2022-11-12,13:07:34.000,316,11044746,12805,0,1668258453,13154.969584879997,62.97897129000194,53587.76353656001 2022-11-12,13:07:38.000,316,11044758,12605,0,1668258457,13155.218828349993,63.07060998000088,53587.7775108 2022-11-12,13:07:42.000,316,11044799,12445,0,1668258461,13155.488280749989,62.986020420001296,53587.73558808001 2022-11-12,13:07:46.000,316,11044777,12565,0,1668258465,13155.61627064,62.866185210004915,53587.72860096 2022-11-12,13:07:50.000,316,11044777,12685,0,1668258469,13155.56911646999,62.767497389999335,53587.76353656001 2022-11-12,13:07:54.000,316,11044746,12605,0,1668258473,13155.454599199998,62.816841300002125,53587.74956232 2022-11-12,13:07:58.000,316,11044790,12805,0,1668258477,13155.353554549998,62.97897129000194,53587.672704000004 2022-11-12,13:08:02.000,316,11044779,12485,0,1668258481,13155.333345619998,63.15519954000047,53587.637768399996 2022-11-12,13:08:06.000,316,11044795,12365,0,1668258485,13155.407445029989,63.26093648999813,53587.58187144 2022-11-12,13:08:10.000,316,11044832,12685,0,1668258489,13155.441126579994,63.31732953000028,53587.623794160005 2022-11-12,13:08:14.000,316,11044777,12445,0,1668258493,13155.488280749989,63.225690840001334,53587.65174264 2022-11-12,13:08:18.000,316,11044786,12445,0,1668258497,13155.542171229994,63.26093648999813,53587.71462672001 2022-11-12,13:08:22.000,316,11044810,12725,0,1668258501,13155.744260529995,63.31732953000028,53587.79847216 2022-11-12,13:08:26.000,316,11044780,12645,0,1668258505,13155.79815101,63.50060690999817,53587.75654944 2022-11-12,13:08:30.000,316,11044748,12565,0,1668258509,13155.81835994,63.683884290003334,53587.77052368 2022-11-12,13:08:34.000,316,11044801,12565,0,1668258513,13155.85204148999,63.76142472000356,53587.847382 2022-11-12,13:08:38.000,316,11044760,12365,0,1668258517,13155.986767689996,63.585196469997754,53587.79847216 2022-11-12,13:08:42.000,316,11044794,12805,0,1668258521,13156.289901639997,63.31732953000028,53587.83340776001 2022-11-12,13:08:46.000,316,11044819,12725,0,1668258525,13156.444836770002,63.19044519000454,53587.7775108 2022-11-12,13:08:50.000,316,11044783,12605,0,1668258529,13156.451573079998,63.19044519000454,53587.847382 2022-11-12,13:08:54.000,316,11044763,12685,0,1668258533,13156.478518319993,63.35962431000371,53587.89629184 2022-11-12,13:08:58.000,316,11044788,12725,0,1668258537,13156.545881419988,63.52175430000352,53587.99411152 2022-11-12,13:09:02.000,316,11044771,12645,0,1668258541,13156.640189759994,63.65568776999862,53588.05000848001 2022-11-12,13:09:06.000,316,11044799,12885,0,1668258545,13156.734498099999,63.71208081000077,53588.14782816001 2022-11-12,13:09:10.000,316,11044740,12725,0,1668258549,13156.781652269994,63.6415895099999,53588.1618024 2022-11-12,13:09:14.000,316,11044788,12685,0,1668258553,13156.882696919994,63.38782083000115,53588.15481528 2022-11-12,13:09:18.000,316,11044784,12445,0,1668258557,13157.05110466999,63.32437865999964,53588.14782816001 2022-11-12,13:09:22.000,316,11044794,12605,0,1668258561,13156.92985108999,63.31732953000028,53588.09891832001 2022-11-12,13:09:26.000,316,11044788,12645,0,1668258565,13156.815333819999,63.28208388000348,53588.14782816001 2022-11-12,13:09:30.000,316,11044785,12405,0,1668258569,13156.721025479994,63.232739970000694,53588.0919312 2022-11-12,13:09:34.000,316,11044762,12485,0,1668258573,13156.76817964999,63.15519954000047,53588.22468648 2022-11-12,13:09:38.000,316,11044776,12485,0,1668258577,13156.694080239999,63.10585562999768,53588.196738000006 2022-11-12,13:09:42.000,316,11044789,12285,0,1668258581,13156.80859750999,63.28913301000284,53588.22468648 2022-11-12,13:09:46.000,316,11044802,12565,0,1668258585,13156.640189759994,63.46536126000137,53588.32250616 2022-11-12,13:09:50.000,316,11044753,12605,0,1668258589,13156.633453449998,63.53585256000224,53588.27359632 2022-11-12,13:09:54.000,316,11044787,12805,0,1668258593,13156.660398689994,63.2961821400022,53588.294557680005 2022-11-12,13:09:58.000,316,11044786,12405,0,1668258597,13156.76817964999,62.9507747700045,53588.2316736 2022-11-12,13:10:02.000,316,11044797,12365,0,1668258601,13156.599771899993,62.78864478000469,53588.14782816001 2022-11-12,13:10:06.000,316,11044798,12725,0,1668258605,13156.276429019992,62.873234340004274,53587.99411152 2022-11-12,13:10:10.000,316,11044760,12445,0,1668258609,13156.047394479996,62.9507747700045,53587.973150159996 2022-11-12,13:10:14.000,316,11044813,12885,0,1668258613,13155.81835994,63.12700302000303,53587.87533048 2022-11-12,13:10:18.000,316,11044777,12605,0,1668258617,13155.77120576999,63.162248669999826,53587.93821456 2022-11-12,13:10:22.000,316,11044799,12765,0,1668258621,13155.885723039995,63.13405215000239,53587.94520168 2022-11-12,13:10:26.000,316,11044784,12845,0,1668258625,13155.91266827999,63.11290476000431,53587.9172532 2022-11-12,13:10:30.000,316,11044821,12565,0,1668258629,13155.865514109995,63.14110128000175,53587.87533048 2022-11-12,13:10:34.000,316,11044803,12685,0,1668258633,13155.79815101,63.15519954000047,53587.847382 2022-11-12,13:10:38.000,316,11044774,12765,0,1668258637,13155.60953432999,63.162248669999826,53587.79847216 2022-11-12,13:10:42.000,316,11044753,12525,0,1668258641,13155.367027169988,63.23978910000005,53587.60981992 2022-11-12,13:10:46.000,316,11044804,12645,0,1668258645,13155.319872999993,63.36667344000307,53587.64475552001 2022-11-12,13:10:50.000,316,11044783,12845,0,1668258649,13155.225564660002,63.47241039000073,53587.65872976 2022-11-12,13:10:54.000,316,11044809,12445,0,1668258653,13155.185146800002,63.47241039000073,53587.58885856 2022-11-12,13:10:58.000,316,11044819,12445,0,1668258657,13155.191883109997,63.451263000002655,53587.505013120004 2022-11-12,13:11:02.000,316,11044770,12485,0,1668258661,13155.508489679989,63.2961821400022,53587.56091008 2022-11-12,13:11:06.000,316,11044782,12485,0,1668258665,13155.61627064,63.37372257000243,53587.51898736001 2022-11-12,13:11:10.000,316,11044770,12805,0,1668258669,13155.447862889989,63.48650864999945,53587.54693584001 2022-11-12,13:11:14.000,316,11044786,12525,0,1668258673,13155.346818239988,63.571098209999036,53587.4630904 2022-11-12,13:11:18.000,316,11044779,12565,0,1668258677,13155.488280749989,63.47945952000009,53587.41418056 2022-11-12,13:11:22.000,316,11044781,12645,0,1668258681,13155.683633739995,63.444213870003296,53587.323348 2022-11-12,13:11:26.000,316,11044788,12685,0,1668258685,13155.73752422,63.52880343000288,53587.3932192 2022-11-12,13:11:30.000,316,11044759,12645,0,1668258689,13155.60953432999,63.65568776999862,53587.3932192 2022-11-12,13:11:34.000,316,11044784,12525,0,1668258693,13155.71057897999,63.65568776999862,53587.407193440005 2022-11-12,13:11:38.000,316,11044743,12285,0,1668258697,13156.013712929991,63.52175430000352,53587.36527072 2022-11-12,13:11:42.000,316,11044817,12685,0,1668258701,13156.424627840002,63.35257518000435,53587.44911616001 2022-11-12,13:11:46.000,316,11044775,12765,0,1668258705,13156.505463559988,63.48650864999945,53587.49802600001 2022-11-12,13:11:50.000,316,11044783,12845,0,1668258709,13156.364001050002,63.7543755900042,53587.51200024 2022-11-12,13:11:54.000,316,11044742,12605,0,1668258713,13156.296637949992,63.74027732999821,53587.51898736001 2022-11-12,13:11:58.000,316,11044773,12685,0,1668258717,13156.660398689994,63.42306647999794,53587.54693584001 2022-11-12,13:12:02.000,316,11044768,12565,0,1668258721,13157.01068680999,63.1974943200039,53587.5329616 2022-11-12,13:12:06.000,316,11044775,12605,0,1668258725,13157.15214931999,63.31028040000092,53587.7076396 2022-11-12,13:12:10.000,316,11044806,12605,0,1668258729,13156.9365874,63.77552298000228,53587.7775108 2022-11-12,13:12:14.000,316,11044792,12805,0,1668258733,13156.687343929989,63.95175123000081,53587.82642064 2022-11-12,13:12:18.000,316,11044764,12445,0,1668258737,13156.87596061,63.78257211000164,53587.805459279996 2022-11-12,13:12:22.000,316,11044777,12445,0,1668258741,13157.536118989992,63.275034750004124,53587.81943352 2022-11-12,13:12:26.000,316,11044776,12325,0,1668258745,13158.00766068999,62.88733260000299,53587.98013728001 2022-11-12,13:12:30.000,316,11044801,12565,0,1668258749,13157.926824969989,62.92962737999915,53588.05000848001 2022-11-12,13:12:34.000,316,11044772,12565,0,1668258753,13157.475492199992,63.14110128000175,53588.05000848001 2022-11-12,13:12:38.000,316,11044824,12645,0,1668258757,13156.95006001999,63.42306647999794,53588.05000848001 2022-11-12,13:12:42.000,316,11044809,12525,0,1668258761,13156.694080239999,63.6415895099999,53588.02206000001 2022-11-12,13:12:46.000,316,11044837,12285,0,1668258765,13156.902905849995,63.7543755900042,53587.9871244 2022-11-12,13:12:50.000,316,11044798,12805,0,1668258769,13157.1386767,63.620442120001826,53587.959175920005 2022-11-12,13:12:54.000,316,11044783,12645,0,1668258773,13157.313820759991,63.225690840001334,53588.029047120006 2022-11-12,13:12:58.000,316,11044819,12445,0,1668258777,13157.327293379996,62.866185210004915,53588.00109864001 2022-11-12,13:13:02.000,316,11044852,12445,0,1668258781,13157.286875519996,62.760448259999976,53588.04302136 2022-11-12,13:13:06.000,316,11044815,12445,0,1668258785,13157.125204079995,62.986020420001296,53588.029047120006 2022-11-12,13:13:10.000,316,11044773,12725,0,1668258789,13156.78838857999,63.20454345000326,53588.01507288 2022-11-12,13:13:14.000,316,11044819,12685,0,1668258793,13156.552617729998,63.30323127000156,53587.99411152 2022-11-12,13:13:18.000,316,11044804,12525,0,1668258797,13156.364001050002,63.176346929998545,53587.94520168 2022-11-12,13:13:22.000,316,11044840,12605,0,1668258801,13156.168648059996,63.00716780999937,53587.76353656001 2022-11-12,13:13:26.000,316,11044795,12765,0,1668258805,13156.337055809992,62.816841300002125,53587.742575200005 2022-11-12,13:13:30.000,316,11044786,12805,0,1668258809,13156.431364149998,62.873234340004274,53587.791485040005 2022-11-12,13:13:34.000,316,11044772,12645,0,1668258813,13156.404418910002,62.993069550000655,53587.7775108 2022-11-12,13:13:38.000,316,11044799,12485,0,1668258817,13156.013712929991,63.10585562999768,53587.72860096 2022-11-12,13:13:42.000,316,11044797,12885,0,1668258821,13155.784678389995,63.169297799999185,53587.77052368 2022-11-12,13:13:46.000,316,11044778,12645,0,1668258825,13155.67016111999,63.232739970000694,53587.72161384 2022-11-12,13:13:50.000,316,11044797,12565,0,1668258829,13155.91940459,63.25388735999877,53587.672704000004 2022-11-12,13:13:54.000,316,11044761,12365,0,1668258833,13156.276429019992,63.25388735999877,53587.7076396 2022-11-12,13:13:58.000,316,11044785,12485,0,1668258837,13156.539145109993,63.13405215000239,53587.65872976 2022-11-12,13:14:02.000,316,11044818,12645,0,1668258841,13156.222538540002,63.06356085000152,53587.56091008 2022-11-12,13:14:06.000,316,11044812,12765,0,1668258845,13155.87898673,63.11290476000431,53587.6028328 2022-11-12,13:14:10.000,316,11044797,12445,0,1668258849,13155.623006949994,63.2961821400022,53587.574884320005 2022-11-12,13:14:14.000,316,11044794,12645,0,1668258853,13155.582589089994,63.38782083000115,53587.58187144 2022-11-12,13:14:18.000,316,11044851,12325,0,1668258857,13155.77120576999,63.33847691999836,53587.4630904 2022-11-12,13:14:22.000,316,11044778,12765,0,1668258861,13156.296637949992,63.23978910000005,53587.55392296 2022-11-12,13:14:26.000,316,11044799,12485,0,1668258865,13156.512199869998,63.14110128000175,53587.6028328 2022-11-12,13:14:30.000,316,11044836,12605,0,1668258869,13156.545881419988,63.09880649999832,53587.623794160005 2022-11-12,13:14:34.000,316,11044802,12765,0,1668258873,13156.498727249993,63.049462590002804,53587.68667824001 2022-11-12,13:14:38.000,316,11044773,12885,0,1668258877,13156.444836770002,62.993069550000655,53587.65174264 2022-11-12,13:14:42.000,316,11044828,12645,0,1668258881,13156.471782009998,62.96487303000322,53587.623794160005 2022-11-12,13:14:46.000,316,11044861,12525,0,1668258885,13156.337055809992,62.89438173000235,53587.65174264 2022-11-12,13:14:50.000,316,11044765,12765,0,1668258889,13156.390946289997,62.97897129000194,53587.71462672001 2022-11-12,13:14:54.000,316,11044812,12685,0,1668258893,13156.397682599993,63.035364330004086,53587.66571688001 2022-11-12,13:14:58.000,316,11044773,12565,0,1668258897,13156.552617729998,63.000118680000014,53587.73558808001 2022-11-12,13:15:02.000,316,11044824,12605,0,1668258901,13156.741234409994,62.96487303000322,53587.82642064 2022-11-12,13:15:06.000,316,11044792,12685,0,1668258905,13156.801861199994,62.873234340004274,53587.847382 2022-11-12,13:15:10.000,316,11044811,12485,0,1668258909,13156.619980829993,62.753399130000616,53587.75654944 2022-11-12,13:15:14.000,316,11044821,12445,0,1668258913,13156.512199869998,62.633563920004235,53587.75654944 2022-11-12,13:15:18.000,316,11044816,12485,0,1668258917,13156.559354039993,62.626514790004876,53587.840394880004 2022-11-12,13:15:22.000,316,11044793,12845,0,1668258921,13156.532408799998,62.584220010001445,53587.7775108 2022-11-12,13:15:26.000,316,11044798,12485,0,1668258925,13156.404418910002,62.54897436000465,53587.76353656001 2022-11-12,13:15:30.000,316,11044813,12645,0,1668258929,13156.296637949992,62.38684437000484,53587.7775108 2022-11-12,13:15:34.000,316,11044811,12645,0,1668258933,13156.094548649991,62.2811074199999,53587.76353656001 2022-11-12,13:15:38.000,316,11044812,12725,0,1668258937,13155.81162362999,62.33045133000269,53587.75654944 2022-11-12,13:15:42.000,316,11044823,12685,0,1668258941,13155.461335509994,62.640613050003594,53587.77052368 2022-11-12,13:15:46.000,316,11044842,12645,0,1668258945,13155.232300969998,63.07765911000024,53587.742575200005 2022-11-12,13:15:50.000,316,11044750,12685,0,1668258949,13155.171674179997,63.38077170000179,53587.70065248 2022-11-12,13:15:54.000,316,11044859,12605,0,1668258953,13155.306400379988,63.394869960000506,53587.58885856 2022-11-12,13:15:58.000,316,11044756,12605,0,1668258957,13155.495017059999,63.232739970000694,53587.54693584001 2022-11-12,13:16:02.000,316,11044809,12445,0,1668258961,13155.63647957,63.13405215000239,53587.31636088 2022-11-12,13:16:06.000,316,11044780,12605,0,1668258965,13155.95308613999,63.13405215000239,53587.38623208 2022-11-12,13:16:10.000,316,11044797,12685,0,1668258969,13156.141702820001,63.35257518000435,53587.44212904 2022-11-12,13:16:14.000,316,11044774,12525,0,1668258973,13156.289901639997,63.5429016900016,53587.4630904 2022-11-12,13:16:18.000,316,11044746,12445,0,1668258977,13156.377473669992,63.73322819999885,53587.525974480006 2022-11-12,13:16:22.000,316,11044763,12685,0,1668258981,13156.539145109993,63.846014280003146,53587.61680704001 2022-11-12,13:16:26.000,316,11044808,12765,0,1668258985,13156.727761789989,63.8883090599993,53587.65872976 2022-11-12,13:16:30.000,316,11044741,12645,0,1668258989,13157.03089573999,63.76847385000292,53587.76353656001 2022-11-12,13:16:34.000,316,11044792,12685,0,1668258993,13157.394656479992,63.47945952000009,53587.805459279996 2022-11-12,13:16:38.000,316,11044780,12605,0,1668258997,13157.717999359993,63.23978910000005,53587.85436912001 2022-11-12,13:16:42.000,316,11044818,12645,0,1668259001,13157.738208289993,63.13405215000239,53587.805459279996 2022-11-12,13:16:46.000,316,11044800,12805,0,1668259005,13157.704526740003,63.24683822999941,53587.92424032 2022-11-12,13:16:50.000,316,11044814,12685,0,1668259009,13157.408129099997,63.49355777999881,53588.06398272 2022-11-12,13:16:54.000,316,11044759,12725,0,1668259013,13157.145413009996,63.78257211000164,53588.07096984001 2022-11-12,13:16:58.000,316,11044770,12645,0,1668259017,13156.99721419,63.99404601000424,53588.077956960005 2022-11-12,13:17:02.000,316,11044821,12645,0,1668259021,13157.232985039991,63.95880036000017,53588.13385392 2022-11-12,13:17:06.000,316,11044813,12605,0,1668259025,13157.596745779992,63.676835160003975,53588.16878952001 2022-11-12,13:17:10.000,316,11044802,12685,0,1668259029,13157.953770209999,63.345526049997716,53588.21071224 2022-11-12,13:17:14.000,316,11044795,12605,0,1668259033,13158.10870533999,63.12700302000303,53588.22468648 2022-11-12,13:17:18.000,316,11044787,12685,0,1668259037,13157.980715449994,63.09880649999832,53588.3015448 2022-11-12,13:17:22.000,316,11044802,12725,0,1668259041,13157.623691020002,63.183396059997904,53588.21769936001 2022-11-12,13:17:26.000,316,11044804,12485,0,1668259045,13157.212776109991,63.211592580002616,53588.16878952001 2022-11-12,13:17:30.000,316,11044820,12685,0,1668259049,13156.97026894999,63.176346929998545,53588.16878952001 2022-11-12,13:17:34.000,316,11044768,12565,0,1668259053,13156.781652269994,63.176346929998545,53588.13385392 2022-11-12,13:17:38.000,316,11044805,12845,0,1668259057,13156.822070129994,63.15519954000047,53588.18276376 2022-11-12,13:17:42.000,316,11044781,12765,0,1668259061,13157.03763205,63.15519954000047,53588.21071224 2022-11-12,13:17:46.000,316,11044762,12605,0,1668259065,13157.307084449996,63.09175736999896,53588.22468648 2022-11-12,13:17:50.000,316,11044774,12645,0,1668259069,13157.313820759991,62.97192216000258,53588.22468648 2022-11-12,13:17:54.000,316,11044801,12605,0,1668259073,13157.246457659996,62.823890430001484,53588.1618024 2022-11-12,13:17:58.000,316,11044765,12525,0,1668259077,13157.024159429995,62.767497389999335,53588.1618024 2022-11-12,13:18:02.000,316,11044763,12645,0,1668259081,13156.613244519998,62.78159564999805,53588.02206000001 2022-11-12,13:18:06.000,316,11044787,12845,0,1668259085,13156.458309389993,62.774546519998694,53587.973150159996 2022-11-12,13:18:10.000,316,11044754,12565,0,1668259089,13156.310110569997,62.816841300002125,53587.95218880001 2022-11-12,13:18:14.000,316,11044797,12765,0,1668259093,13156.330319499997,62.774546519998694,53587.87533048 2022-11-12,13:18:18.000,316,11044799,12605,0,1668259097,13156.303374260002,62.802743040003406,53587.72161384 2022-11-12,13:18:22.000,316,11044801,12605,0,1668259101,13156.518936179993,62.78864478000469,53587.86834336 2022-11-12,13:18:26.000,316,11044815,12445,0,1668259105,13156.512199869998,62.774546519998694,53587.791485040005 2022-11-12,13:18:30.000,316,11044791,12565,0,1668259109,13156.539145109993,62.774546519998694,53587.79847216 2022-11-12,13:18:34.000,316,11044787,12485,0,1668259113,13156.539145109993,62.73225174000254,53587.79847216 2022-11-12,13:18:38.000,316,11044806,12405,0,1668259117,13156.532408799998,62.68290782999975,53587.742575200005 2022-11-12,13:18:42.000,316,11044809,12525,0,1668259121,13156.417891529993,62.633563920004235,53587.6028328 2022-11-12,13:18:46.000,316,11044827,12365,0,1668259125,13156.491990939998,62.59831827000016,53587.58187144 2022-11-12,13:18:50.000,316,11044843,12845,0,1668259129,13156.491990939998,62.640613050003594,53587.574884320005 2022-11-12,13:18:54.000,316,11044786,12805,0,1668259133,13156.619980829993,62.69700608999847,53587.58187144 2022-11-12,13:18:58.000,316,11044789,12605,0,1668259137,13156.700816549994,62.640613050003594,53587.63078128 2022-11-12,13:19:02.000,316,11044835,12685,0,1668259141,13156.85575168,62.56307262000337,53587.72161384 2022-11-12,13:19:06.000,316,11044740,12565,0,1668259145,13156.923114779995,62.50667958000122,53587.65872976 2022-11-12,13:19:10.000,316,11044829,12605,0,1668259149,13156.90964215999,62.534876099998655,53587.68667824001 2022-11-12,13:19:14.000,316,11044783,12645,0,1668259153,13156.85575168,62.591269140000804,53587.71462672001 2022-11-12,13:19:18.000,316,11044764,12645,0,1668259157,13156.741234409994,62.640613050003594,53587.68667824001 2022-11-12,13:19:22.000,316,11044754,12565,0,1668259161,13156.660398689994,62.54897436000465,53587.60981992 2022-11-12,13:19:26.000,316,11044749,12845,0,1668259165,13156.667134999989,62.54897436000465,53587.623794160005 2022-11-12,13:19:30.000,316,11044798,12565,0,1668259169,13156.727761789989,62.47848306000378,53587.67969112 2022-11-12,13:19:34.000,316,11044774,12565,0,1668259173,13156.721025479994,62.47143393000442,53587.72161384 2022-11-12,13:19:38.000,316,11044777,12605,0,1668259177,13156.619980829993,62.50667958000122,53587.72161384 2022-11-12,13:19:42.000,316,11044822,12645,0,1668259181,13156.518936179993,62.52077783999994,53587.77052368 2022-11-12,13:19:46.000,316,11044798,12565,0,1668259185,13156.310110569997,62.591269140000804,53587.83340776001 2022-11-12,13:19:50.000,316,11044806,12605,0,1668259189,13156.081076030001,62.7393008700019,53587.81244640001 2022-11-12,13:19:54.000,316,11044782,12645,0,1668259193,13155.87225041999,62.809792170002765,53587.76353656001 2022-11-12,13:19:58.000,316,11044770,12885,0,1668259197,13155.67689743,62.88733260000299,53587.7076396 2022-11-12,13:20:02.000,316,11044824,12845,0,1668259201,13155.596061709999,62.95782390000386,53587.64475552001 2022-11-12,13:20:06.000,316,11044786,12565,0,1668259205,13155.60953432999,63.06356085000152,53587.574884320005 2022-11-12,13:20:10.000,316,11044786,12805,0,1668259209,13155.73752422,63.11995389000367,53587.5329616 2022-11-12,13:20:14.000,316,11044749,12565,0,1668259213,13155.845305179995,63.211592580002616,53587.51200024 2022-11-12,13:20:18.000,316,11044784,12645,0,1668259217,13155.986767689996,63.25388735999877,53587.5329616 2022-11-12,13:20:22.000,316,11044812,12725,0,1668259221,13156.074339719991,63.225690840001334,53587.623794160005 2022-11-12,13:20:26.000,316,11044799,12605,0,1668259225,13156.114757579991,63.25388735999877,53587.672704000004 2022-11-12,13:20:30.000,316,11044816,12645,0,1668259229,13156.161911750001,63.401919089999865,53587.65174264 2022-11-12,13:20:34.000,316,11044770,12765,0,1668259233,13156.161911750001,63.52880343000288,53587.65174264 2022-11-12,13:20:38.000,316,11044766,12605,0,1668259237,13156.215802229992,63.56404907999968,53587.72860096 2022-11-12,13:20:42.000,316,11044799,12605,0,1668259241,13156.269692709997,63.585196469997754,53587.70065248 2022-11-12,13:20:46.000,316,11044779,12525,0,1668259245,13156.384209980002,63.48650864999945,53587.66571688001 2022-11-12,13:20:50.000,316,11044760,12485,0,1668259249,13156.566090349988,63.451263000002655,53587.71462672001 2022-11-12,13:20:54.000,316,11044808,12685,0,1668259253,13156.694080239999,63.408968219999224,53587.64475552001 2022-11-12,13:20:58.000,316,11044752,12685,0,1668259257,13156.822070129994,63.42306647999794,53587.840394880004 2022-11-12,13:21:02.000,316,11044798,12685,0,1668259261,13156.862487989994,63.33847691999836,53587.88231760001 2022-11-12,13:21:06.000,316,11044784,12485,0,1668259265,13156.902905849995,63.28208388000348,53587.90327896001 2022-11-12,13:21:10.000,316,11044817,12485,0,1668259269,13156.9365874,63.169297799999185,53587.93122744001 2022-11-12,13:21:14.000,316,11044802,12645,0,1668259273,13156.85575168,63.06356085000152,53587.94520168 2022-11-12,13:21:18.000,316,11044776,12645,0,1668259277,13156.774915959999,63.000118680000014,53588.029047120006 2022-11-12,13:21:22.000,316,11044800,12645,0,1668259281,13156.673871309999,62.96487303000322,53587.973150159996 2022-11-12,13:21:26.000,316,11044775,12685,0,1668259285,13156.552617729998,62.92257824999979,53587.9172532 2022-11-12,13:21:30.000,316,11044819,12485,0,1668259289,13156.586299279988,62.823890430001484,53588.04302136 2022-11-12,13:21:34.000,316,11044839,12525,0,1668259293,13156.498727249993,62.78159564999805,53587.9871244 2022-11-12,13:21:38.000,316,11044784,12645,0,1668259297,13156.364001050002,62.66176044000167,53588.03603424 2022-11-12,13:21:42.000,316,11044792,12805,0,1668259301,13156.262956400002,62.45733566999843,53588.00109864001 2022-11-12,13:21:46.000,316,11044776,12605,0,1668259305,13156.027185549996,62.365696979999484,53587.93122744001 2022-11-12,13:21:50.000,316,11044817,12525,0,1668259309,13155.79141469999,62.38684437000484,53587.89629184 2022-11-12,13:21:54.000,316,11044773,12565,0,1668259313,13155.602798019994,62.54897436000465,53587.90327896001 2022-11-12,13:21:58.000,316,11044812,12605,0,1668259317,13155.481544439994,62.70405521999783,53587.78449792001 2022-11-12,13:22:02.000,316,11044800,12685,0,1668259321,13155.407445029989,62.78864478000469,53587.66571688001 2022-11-12,13:22:06.000,316,11044759,12645,0,1668259325,13155.441126579994,62.74635000000126,53587.623794160005 2022-11-12,13:22:10.000,316,11044779,12725,0,1668259329,13155.602798019994,62.640613050003594,53587.63078128 2022-11-12,13:22:14.000,316,11044803,12645,0,1668259333,13155.663424809994,62.626514790004876,53587.56789720001 2022-11-12,13:22:18.000,316,11044806,12445,0,1668259337,13155.69710636,62.61241652999888,53587.56789720001 2022-11-12,13:22:22.000,316,11044747,12725,0,1668259341,13155.63647957,62.73225174000254,53587.5329616 2022-11-12,13:22:26.000,316,11044796,12565,0,1668259345,13155.56911646999,62.774546519998694,53587.505013120004 2022-11-12,13:22:30.000,316,11044804,12805,0,1668259349,13155.58932539999,62.85913607999828,53587.55392296 2022-11-12,13:22:34.000,316,11044828,13005,0,1668259353,13155.663424809994,62.936676509998506,53587.574884320005 2022-11-12,13:22:38.000,316,11044776,12765,0,1668259357,13155.643215879994,63.02126606999809,53587.51898736001 2022-11-12,13:22:42.000,316,11044734,12645,0,1668259361,13155.73752422,63.07060998000088,53587.4630904 2022-11-12,13:22:46.000,316,11044781,12565,0,1668259365,13155.95308613999,63.049462590002804,53587.5329616 2022-11-12,13:22:50.000,316,11044784,12605,0,1668259369,13156.081076030001,63.12700302000303,53587.68667824001 2022-11-12,13:22:54.000,316,11044789,12605,0,1668259373,13156.101284960001,63.232739970000694,53587.70065248 2022-11-12,13:22:58.000,316,11044827,12565,0,1668259377,13156.087812339996,63.30323127000156,53587.72860096 2022-11-12,13:23:02.000,316,11044749,12565,0,1668259381,13156.033921859991,63.38782083000115,53587.60981992 2022-11-12,13:23:06.000,316,11044795,12445,0,1668259385,13156.202329610001,63.35257518000435,53587.791485040005 2022-11-12,13:23:10.000,316,11044809,12725,0,1668259389,13156.182120680001,63.35257518000435,53587.82642064 2022-11-12,13:23:14.000,316,11044808,12645,0,1668259393,13156.175384369992,63.38782083000115,53587.81244640001 2022-11-12,13:23:18.000,316,11044825,12565,0,1668259397,13156.262956400002,63.444213870003296,53587.805459279996 2022-11-12,13:23:22.000,316,11044821,12685,0,1668259401,13156.256220089992,63.585196469997754,53587.88231760001 2022-11-12,13:23:26.000,316,11044795,12445,0,1668259405,13156.236011159992,63.69798255000205,53587.81244640001 2022-11-12,13:23:30.000,316,11044799,12685,0,1668259409,13156.296637949992,63.82486688999779,53587.847382 2022-11-12,13:23:34.000,316,11044811,12645,0,1668259413,13156.337055809992,63.83896515000379,53587.847382 2022-11-12,13:23:38.000,316,11044821,12685,0,1668259417,13156.512199869998,63.77552298000228,53587.95218880001 2022-11-12,13:23:42.000,316,11044825,12685,0,1668259421,13156.653662379998,63.7543755900042,53588.08494408 2022-11-12,13:23:46.000,316,11044794,12605,0,1668259425,13156.754707029999,63.76142472000356,53588.11289256 2022-11-12,13:23:50.000,316,11044831,12725,0,1668259429,13156.80859750999,63.76847385000292,53588.02206000001 2022-11-12,13:23:54.000,316,11044761,12645,0,1668259433,13156.734498099999,63.853063410002505,53588.10590544 2022-11-12,13:23:58.000,316,11044832,12565,0,1668259437,13156.680607619994,63.916505580004014,53588.140841039996 2022-11-12,13:24:02.000,316,11044794,12565,0,1668259441,13156.619980829993,64.05748817999847,53588.0919312 2022-11-12,13:24:06.000,316,11044786,12765,0,1668259445,13156.646926069989,64.18437252000149,53588.1618024 2022-11-12,13:24:10.000,316,11044798,12845,0,1668259449,13156.660398689994,64.26191295000172,53588.16878952001 2022-11-12,13:24:14.000,316,11044811,12845,0,1668259453,13156.754707029999,64.25486382000236,53588.21769936001 2022-11-12,13:24:18.000,316,11044763,12685,0,1668259457,13156.85575168,64.19142165000085,53588.21071224 2022-11-12,13:24:22.000,316,11044812,12485,0,1668259461,13157.07131359999,64.18437252000149,53588.26660920001 2022-11-12,13:24:26.000,316,11044812,12765,0,1668259465,13157.15888563,64.0997829600019,53588.27359632 2022-11-12,13:24:30.000,316,11044822,12765,0,1668259469,13157.145413009996,64.0997829600019,53588.31551904001 2022-11-12,13:24:34.000,316,11044752,12805,0,1668259473,13157.05110466999,64.1350286099987,53588.28757056001 2022-11-12,13:24:38.000,316,11044767,12605,0,1668259477,13156.97026894999,64.15617600000405,53588.364428880006 2022-11-12,13:24:42.000,316,11044773,12525,0,1668259481,13156.87596061,64.20551990999957,53588.25263496 2022-11-12,13:24:46.000,316,11044821,12405,0,1668259485,13156.82880643999,64.30420772999787,53588.245647840005 2022-11-12,13:24:50.000,316,11044812,12765,0,1668259489,13156.83554275,64.38879729000473,53588.2316736 2022-11-12,13:24:54.000,316,11044782,12645,0,1668259493,13156.88943322999,64.4451903299996,53588.245647840005 2022-11-12,13:24:58.000,316,11044771,12685,0,1668259497,13156.97700526,64.33945338000194,53588.31551904001 2022-11-12,13:25:02.000,316,11044815,12605,0,1668259501,13157.07131359999,64.24076556000364,53588.294557680005 2022-11-12,13:25:06.000,316,11044808,12605,0,1668259505,13157.25993028,64.10683209000126,53588.22468648 2022-11-12,13:25:10.000,316,11044739,12605,0,1668259509,13157.381183860001,63.99404601000424,53588.25962208 2022-11-12,13:25:14.000,316,11044795,12965,0,1668259513,13157.482228510002,63.909456450004654,53588.27359632 2022-11-12,13:25:18.000,316,11044774,12645,0,1668259517,13157.462019580002,63.860112540001865,53588.35045464 2022-11-12,13:25:22.000,316,11044776,12685,0,1668259521,13157.374447549992,63.810768629999075,53588.245647840005 2022-11-12,13:25:26.000,316,11044781,12765,0,1668259525,13157.408129099997,63.76142472000356,53588.175776640004 2022-11-12,13:25:30.000,316,11044809,12445,0,1668259529,13157.475492199992,63.65568776999862,53588.32949328 2022-11-12,13:25:34.000,316,11044810,12565,0,1668259533,13157.334029689991,63.634540380000544,53588.26660920001 2022-11-12,13:25:38.000,316,11044833,12645,0,1668259537,13157.19930349,63.60634386000311,53588.28058344 2022-11-12,13:25:42.000,316,11044791,12605,0,1668259541,13157.1386767,63.669786030004616,53588.27359632 2022-11-12,13:25:46.000,316,11044775,12765,0,1668259545,13157.21951242,63.69798255000205,53588.22468648 2022-11-12,13:25:50.000,316,11044808,12685,0,1668259549,13157.340766000001,63.7543755900042,53588.25962208 2022-11-12,13:25:54.000,316,11044817,12685,0,1668259553,13157.340766000001,63.796670370000356,53588.22468648 2022-11-12,13:25:58.000,316,11044758,12645,0,1668259557,13157.334029689991,63.74027732999821,53588.21071224 2022-11-12,13:26:02.000,316,11044856,12485,0,1668259561,13157.360974930001,63.56404907999968,53588.11987968001 2022-11-12,13:26:06.000,316,11044783,12645,0,1668259565,13157.340766000001,63.52175430000352,53588.04302136 2022-11-12,13:26:10.000,316,11044823,12605,0,1668259569,13157.360974930001,63.571098209999036,53588.03603424 2022-11-12,13:26:14.000,316,11044756,12725,0,1668259573,13157.360974930001,63.76142472000356,53588.03603424 2022-11-12,13:26:18.000,316,11044754,12845,0,1668259577,13157.455283269992,63.8883090599993,53588.077956960005 2022-11-12,13:26:22.000,316,11044803,12685,0,1668259581,13157.495701129992,63.93765297000209,53588.16878952001 2022-11-12,13:26:26.000,316,11044762,12525,0,1668259585,13157.590009469997,63.8883090599993,53588.15481528 2022-11-12,13:26:30.000,316,11044783,12605,0,1668259589,13157.785362459988,63.83896515000379,53588.11987968001 2022-11-12,13:26:34.000,316,11044764,12525,0,1668259593,13157.953770209999,63.76847385000292,53588.13385392 2022-11-12,13:26:38.000,316,11044824,12885,0,1668259597,13158.16933212999,63.71912994000013,53588.196738000006 2022-11-12,13:26:42.000,316,11044732,12205,0,1668259601,13158.35794881,63.578147339998395,53588.15481528 2022-11-12,13:26:46.000,316,11044852,12565,0,1668259605,13158.43878453,63.52175430000352,53588.15481528 2022-11-12,13:26:50.000,316,11044801,12445,0,1668259609,13158.37142142999,63.507656040004804,53588.21071224 2022-11-12,13:26:54.000,316,11044819,12885,0,1668259613,13158.25016784999,63.54995082000096,53588.25263496 2022-11-12,13:26:58.000,316,11044806,12645,0,1668259617,13158.17606844,63.59224560000439,53588.371416 2022-11-12,13:27:02.000,316,11044804,12645,0,1668259621,13158.11544165,63.61339299000247,53588.35045464 2022-11-12,13:27:06.000,316,11044811,12805,0,1668259625,13158.04807854999,63.64863863999926,53588.33648040001 2022-11-12,13:27:10.000,316,11044789,12685,0,1668259629,13158.02786961999,63.669786030004616,53588.35045464 2022-11-12,13:27:14.000,316,11044797,12885,0,1668259633,13158.021133309994,63.71912994000013,53588.32949328 2022-11-12,13:27:18.000,316,11044789,12805,0,1668259637,13158.07502379,63.860112540001865,53588.39936448 2022-11-12,13:27:22.000,316,11044842,12725,0,1668259641,13157.980715449994,64.00814427000296,53588.23866072001 2022-11-12,13:27:26.000,316,11044822,12285,0,1668259645,13158.09523272,64.06453730999783,53588.33648040001 2022-11-12,13:27:30.000,316,11044789,12605,0,1668259649,13158.25016784999,64.0010951400036,53588.27359632 2022-11-12,13:27:34.000,316,11044826,12765,0,1668259653,13158.593719659992,63.88125992999994,53588.4412872 2022-11-12,13:27:38.000,316,11044832,12805,0,1668259657,13158.809281579997,63.73322819999885,53588.42032584 2022-11-12,13:27:42.000,316,11044794,12605,0,1668259661,13158.964216709988,63.59929473000375,53588.44827432 2022-11-12,13:27:46.000,316,11044817,12685,0,1668259665,13159.038316119993,63.56404907999968,53588.546094 2022-11-12,13:27:50.000,316,11044756,12645,0,1668259669,13159.058525049993,63.571098209999036,53588.6159652 2022-11-12,13:27:54.000,316,11044817,12965,0,1668259673,13159.092206599998,63.60634386000311,53588.67186216001 2022-11-12,13:27:58.000,316,11044786,12685,0,1668259677,13159.139360769994,63.55699995000032,53588.71378488 2022-11-12,13:28:02.000,316,11044791,12685,0,1668259681,13159.159569699994,63.458312130002014,53588.748720480005 2022-11-12,13:28:06.000,316,11044804,12605,0,1668259685,13159.2942959,63.267985620004765,53588.79064320001 2022-11-12,13:28:10.000,316,11044782,12605,0,1668259689,13159.381867929995,63.02831520000473,53588.811604559996 2022-11-12,13:28:14.000,316,11044787,12645,0,1668259693,13159.220196489994,62.85208694999892,53588.797630320005 2022-11-12,13:28:18.000,316,11044766,12965,0,1668259697,13158.997898259993,62.71815348000382,53588.8255788 2022-11-12,13:28:22.000,316,11044759,12605,0,1668259701,13158.822754200002,62.577170880002086,53588.86051440001 2022-11-12,13:28:26.000,316,11044788,12565,0,1668259705,13158.472466079991,62.527826969999296,53588.748720480005 2022-11-12,13:28:30.000,316,11044810,12765,0,1668259709,13158.10870533999,62.541925229998014,53588.72775912 2022-11-12,13:28:34.000,316,11044817,12965,0,1668259713,13157.758417219993,62.56307262000337,53588.6858364 2022-11-12,13:28:38.000,316,11044858,12525,0,1668259717,13157.482228510002,62.577170880002086,53588.581029600005 2022-11-12,13:28:42.000,316,11044792,12565,0,1668259721,13157.280139210001,62.61241652999888,53588.49718416 2022-11-12,13:28:46.000,316,11044804,12645,0,1668259725,13157.07804991,62.64766218000295,53588.35744176001 2022-11-12,13:28:50.000,316,11044774,13005,0,1668259729,13156.97700526,62.60536739999952,53588.245647840005 2022-11-12,13:28:54.000,316,11044795,12605,0,1668259733,13156.80859750999,62.61946565999824,53588.16878952001 2022-11-12,13:28:58.000,316,11044791,12805,0,1668259737,13156.694080239999,62.67585870000039,53588.08494408 2022-11-12,13:29:02.000,316,11044817,12485,0,1668259741,13156.727761789989,62.65471131000231,53588.0919312 2022-11-12,13:29:06.000,316,11044773,12565,0,1668259745,13156.727761789989,62.66880957000103,53588.02206000001 2022-11-12,13:29:10.000,316,11044809,12445,0,1668259749,13156.727761789989,62.66176044000167,53587.96616304 2022-11-12,13:29:14.000,316,11044822,12805,0,1668259753,13156.734498099999,62.66880957000103,53587.82642064 2022-11-12,13:29:18.000,316,11044784,12565,0,1668259757,13156.842279059994,62.64766218000295,53587.840394880004 2022-11-12,13:29:22.000,316,11044809,12445,0,1668259761,13156.91637847,62.61241652999888,53587.87533048 2022-11-12,13:29:26.000,316,11044807,12565,0,1668259765,13156.963532639995,62.59831827000016,53587.73558808001 2022-11-12,13:29:30.000,316,11044794,12765,0,1668259769,13157.003950499995,62.534876099998655,53587.805459279996 2022-11-12,13:29:34.000,316,11044773,12525,0,1668259773,13157.01742312,62.43618828000035,53587.81244640001 2022-11-12,13:29:38.000,316,11044798,12685,0,1668259777,13156.89616954,62.400942630003556,53587.805459279996 2022-11-12,13:29:42.000,316,11044838,12605,0,1668259781,13156.78838857999,62.29520567999862,53587.81943352 2022-11-12,13:29:46.000,316,11044780,12525,0,1668259785,13156.74797071999,62.2811074199999,53587.742575200005 2022-11-12,13:29:50.000,316,11044784,12525,0,1668259789,13156.707552859989,62.29520567999862,53587.77052368 2022-11-12,13:29:54.000,316,11044829,12565,0,1668259793,13156.646926069989,62.351598720000766,53587.7076396 2022-11-12,13:29:58.000,316,11044780,12725,0,1668259797,13156.478518319993,62.44323740999971,53587.65174264 2022-11-12,13:30:02.000,316,11044773,12565,0,1668259801,13156.397682599993,62.534876099998655,53587.65174264 2022-11-12,13:30:06.000,316,11044834,12645,0,1668259805,13156.330319499997,62.577170880002086,53587.56789720001 2022-11-12,13:30:10.000,316,11044841,12845,0,1668259809,13156.310110569997,62.60536739999952,53587.55392296 2022-11-12,13:30:14.000,316,11044830,12645,0,1668259813,13156.289901639997,62.67585870000039,53587.55392296 2022-11-12,13:30:18.000,316,11044804,12685,0,1668259817,13156.256220089992,62.71110435000446,53587.5329616 2022-11-12,13:30:22.000,316,11044816,12965,0,1668259821,13156.262956400002,62.83093956000084,53587.53994872 2022-11-12,13:30:26.000,316,11044809,12525,0,1668259825,13156.188856989997,62.95782390000386,53587.525974480006 2022-11-12,13:30:30.000,316,11044823,12645,0,1668259829,13156.256220089992,63.02831520000473,53587.51898736001 2022-11-12,13:30:34.000,316,11044794,12605,0,1668259833,13156.417891529993,63.10585562999768,53587.56091008 2022-11-12,13:30:38.000,316,11044792,12845,0,1668259837,13156.552617729998,63.10585562999768,53587.58187144 2022-11-12,13:30:42.000,316,11044790,12605,0,1668259841,13156.673871309999,63.14815041000111,53587.51200024 2022-11-12,13:30:46.000,316,11044813,12485,0,1668259845,13156.78838857999,63.11290476000431,53587.6028328 2022-11-12,13:30:50.000,316,11044779,12565,0,1668259849,13156.862487989994,63.232739970000694,53587.65872976 2022-11-12,13:30:54.000,316,11044789,12565,0,1668259853,13156.83554275,63.31028040000092,53587.72860096 2022-11-12,13:30:58.000,316,11044819,12845,0,1668259857,13156.82880643999,63.394869960000506,53587.71462672001 2022-11-12,13:31:02.000,316,11044817,12645,0,1668259861,13156.86922429999,63.38077170000179,53587.76353656001 2022-11-12,13:31:06.000,316,11044799,12725,0,1668259865,13156.88943322999,63.38077170000179,53587.74956232 2022-11-12,13:31:10.000,316,11044788,12485,0,1668259869,13156.95006001999,63.394869960000506,53587.76353656001 2022-11-12,13:31:14.000,316,11044787,12645,0,1668259873,13157.03089573999,63.38782083000115,53587.847382 2022-11-12,13:31:18.000,316,11044813,12485,0,1668259877,13157.13194038999,63.51470517000416,53587.86834336 2022-11-12,13:31:22.000,316,11044820,12525,0,1668259881,13157.01068680999,63.507656040004804,53587.805459279996 2022-11-12,13:31:26.000,316,11044856,12605,0,1668259885,13157.024159429995,63.52880343000288,53587.7775108 2022-11-12,13:31:30.000,316,11044807,12525,0,1668259889,13157.044368359995,63.43716474000394,53587.83340776001 2022-11-12,13:31:34.000,316,11044815,12685,0,1668259893,13157.11846777,63.331427789999,53587.86834336 2022-11-12,13:31:38.000,316,11044792,12685,0,1668259897,13157.09825884,63.331427789999,53587.90327896001 2022-11-12,13:31:42.000,316,11044765,12685,0,1668259901,13157.232985039991,63.20454345000326,53587.99411152 2022-11-12,13:31:46.000,316,11044818,12525,0,1668259905,13157.185830869996,63.218641710001975,53587.973150159996 2022-11-12,13:31:50.000,316,11044810,12725,0,1668259909,13157.145413009996,63.218641710001975,53588.008085760004 2022-11-12,13:31:54.000,316,11044814,12605,0,1668259913,13157.044368359995,63.28208388000348,53588.05000848001 2022-11-12,13:31:58.000,316,11044850,12565,0,1668259917,13156.9365874,63.2961821400022,53588.00109864001 2022-11-12,13:32:02.000,316,11044798,12605,0,1668259921,13156.74797071999,63.33847691999836,53587.9172532 2022-11-12,13:32:06.000,316,11044784,12925,0,1668259925,13156.694080239999,63.408968219999224,53587.99411152 2022-11-12,13:32:10.000,316,11044760,12525,0,1668259929,13156.653662379998,63.451263000002655,53587.89629184 2022-11-12,13:32:14.000,316,11044788,12285,0,1668259933,13156.80859750999,63.458312130002014,53587.93821456 2022-11-12,13:32:18.000,316,11044817,12645,0,1668259937,13156.9365874,63.28913301000284,53587.94520168 2022-11-12,13:32:22.000,316,11044795,12565,0,1668259941,13157.125204079995,63.07765911000024,53587.93821456 2022-11-12,13:32:26.000,316,11044810,12645,0,1668259945,13157.185830869996,62.92962737999915,53587.99411152 2022-11-12,13:32:30.000,316,11044770,12565,0,1668259949,13157.11173145999,62.9507747700045,53588.008085760004 2022-11-12,13:32:34.000,316,11044790,12525,0,1668259953,13156.95006001999,62.97897129000194,53588.0569956 2022-11-12,13:32:38.000,316,11044780,12765,0,1668259957,13156.862487989994,63.042413460003445,53588.02206000001 2022-11-12,13:32:42.000,316,11044828,12325,0,1668259961,13156.727761789989,62.96487303000322,53587.96616304 2022-11-12,13:32:46.000,316,11044758,12685,0,1668259965,13156.566090349988,62.97192216000258,53587.93122744001 2022-11-12,13:32:50.000,316,11044788,12365,0,1668259969,13156.552617729998,62.823890430001484,53587.89629184 2022-11-12,13:32:54.000,316,11044803,12525,0,1668259973,13156.539145109993,62.823890430001484,53587.88231760001 2022-11-12,13:32:58.000,316,11044804,12685,0,1668259977,13156.572826659998,62.8379886900002,53587.861356240006 2022-11-12,13:33:02.000,316,11044787,12805,0,1668259981,13156.444836770002,62.866185210004915,53587.85436912001 2022-11-12,13:33:06.000,316,11044814,12605,0,1668259985,13156.256220089992,62.85913607999828,53587.82642064 2022-11-12,13:33:10.000,316,11044796,12685,0,1668259989,13156.108021269996,62.823890430001484,53587.78449792001 2022-11-12,13:33:14.000,316,11044798,12565,0,1668259993,13155.98003138,62.809792170002765,53587.74956232 2022-11-12,13:33:18.000,316,11044816,12645,0,1668259997,13155.825096249995,62.92962737999915,53587.67969112 2022-11-12,13:33:22.000,316,11044800,12685,0,1668260001,13155.6566885,63.035364330004086,53587.55392296 2022-11-12,13:33:26.000,316,11044799,12605,0,1668260005,13155.663424809994,63.218641710001975,53587.58187144 2022-11-12,13:33:30.000,316,11044815,12685,0,1668260009,13155.61627064,63.38782083000115,53587.43514192 2022-11-12,13:33:34.000,316,11044806,12605,0,1668260013,13155.75099683999,63.43011561000458,53587.40020632001 2022-11-12,13:33:38.000,316,11044809,12565,0,1668260017,13155.926140899996,63.37372257000243,53587.42815480001 2022-11-12,13:33:42.000,316,11044800,12525,0,1668260021,13156.262956400002,63.24683822999941,53587.51898736001 2022-11-12,13:33:46.000,316,11044788,12565,0,1668260025,13156.485254630003,63.11995389000367,53587.470077519996 2022-11-12,13:33:50.000,316,11044822,12645,0,1668260029,13156.633453449998,63.11995389000367,53587.470077519996 2022-11-12,13:33:54.000,316,11044832,12285,0,1668260033,13156.734498099999,63.176346929998545,53587.51200024 2022-11-12,13:33:58.000,316,11044792,12645,0,1668260037,13156.721025479994,63.32437865999964,53587.574884320005 2022-11-12,13:34:02.000,316,11044797,12605,0,1668260041,13156.734498099999,63.444213870003296,53587.48405176 2022-11-12,13:34:06.000,316,11044800,12765,0,1668260045,13156.90964215999,63.47945952000009,53587.58187144 2022-11-12,13:34:10.000,316,11044788,12525,0,1668260049,13157.024159429995,63.46536126000137,53587.65872976 2022-11-12,13:34:14.000,316,11044859,12645,0,1668260053,13157.327293379996,63.38782083000115,53587.7076396 2022-11-12,13:34:18.000,316,11044802,12685,0,1668260057,13157.549591609997,63.43011561000458,53587.78449792001 2022-11-12,13:34:22.000,316,11044800,12445,0,1668260061,13157.630427329997,63.345526049997716,53587.861356240006 2022-11-12,13:34:26.000,316,11044824,12525,0,1668260065,13157.616954709993,63.35962431000371,53587.92424032 2022-11-12,13:34:30.000,316,11044828,12525,0,1668260069,13157.448546959997,63.28208388000348,53587.92424032 2022-11-12,13:34:34.000,316,11044805,12565,0,1668260073,13157.374447549992,63.2961821400022,53587.93821456 2022-11-12,13:34:38.000,316,11044839,12605,0,1668260077,13157.334029689991,63.183396059997904,53587.92424032 2022-11-12,13:34:42.000,316,11044781,12965,0,1668260081,13157.25993028,63.176346929998545,53587.90327896001 2022-11-12,13:34:46.000,316,11044830,12725,0,1668260085,13157.21951242,63.26093648999813,53587.89629184 2022-11-12,13:34:50.000,316,11044785,12485,0,1668260089,13157.286875519996,63.23978910000005,53587.92424032 2022-11-12,13:34:54.000,316,11044802,12685,0,1668260093,13157.232985039991,63.28208388000348,53587.89629184 2022-11-12,13:34:58.000,316,11044818,12605,0,1668260097,13157.17909456,63.25388735999877,53587.88930472 2022-11-12,13:35:02.000,316,11044784,12605,0,1668260101,13157.266666589996,63.211592580002616,53588.06398272 2022-11-12,13:35:06.000,316,11044822,12525,0,1668260105,13157.15214931999,63.12700302000303,53588.02206000001 2022-11-12,13:35:10.000,316,11044778,12605,0,1668260109,13157.07131359999,63.035364330004086,53587.96616304 2022-11-12,13:35:14.000,316,11044827,12525,0,1668260113,13157.05110466999,62.96487303000322,53587.973150159996 2022-11-12,13:35:18.000,316,11044811,12525,0,1668260117,13157.07804991,62.91552912000043,53587.99411152 2022-11-12,13:35:22.000,316,11044820,12605,0,1668260121,13157.044368359995,62.85208694999892,53587.93821456 2022-11-12,13:35:26.000,316,11044780,12645,0,1668260125,13157.01742312,62.816841300002125,53587.98013728001 2022-11-12,13:35:30.000,316,11044809,12445,0,1668260129,13156.97700526,62.823890430001484,53587.88930472 2022-11-12,13:35:34.000,316,11044794,12445,0,1668260133,13156.86922429999,62.802743040003406,53587.95218880001 2022-11-12,13:35:38.000,316,11044810,12605,0,1668260137,13156.646926069989,62.774546519998694,53587.94520168 2022-11-12,13:35:42.000,316,11044768,12605,0,1668260141,13156.465045700003,62.74635000000126,53587.96616304 2022-11-12,13:35:46.000,316,11044821,12765,0,1668260145,13156.209065919997,62.774546519998694,53587.9172532 2022-11-12,13:35:50.000,316,11044798,12605,0,1668260149,13155.93287720999,62.92257824999979,53587.88930472 2022-11-12,13:35:54.000,316,11044774,12805,0,1668260153,13155.77794208,63.0847082399996,53587.82642064 2022-11-12,13:35:58.000,316,11044828,12765,0,1668260157,13155.67689743,63.20454345000326,53587.72860096 2022-11-12,13:36:02.000,316,11044814,12605,0,1668260161,13155.62974325999,63.176346929998545,53587.66571688001 2022-11-12,13:36:06.000,316,11044751,12965,0,1668260165,13155.555643849999,63.275034750004124,53587.47706464001 2022-11-12,13:36:10.000,316,11044794,12765,0,1668260169,13155.481544439994,63.42306647999794,53587.43514192 2022-11-12,13:36:14.000,316,11044817,12765,0,1668260173,13155.488280749989,63.683884290003334,53587.3932192 2022-11-12,13:36:18.000,316,11044812,12605,0,1668260177,13155.54890753999,63.796670370000356,53587.43514192 2022-11-12,13:36:22.000,316,11044861,12485,0,1668260181,13155.683633739995,63.8883090599993,53587.3932192 2022-11-12,13:36:26.000,316,11044839,12445,0,1668260185,13155.93961352,63.89535818999866,53587.35129648001 2022-11-12,13:36:30.000,316,11044812,12645,0,1668260189,13156.148439129996,63.90240731999802,53587.42116768 2022-11-12,13:36:34.000,316,11044826,12685,0,1668260193,13156.310110569997,63.92355471000337,53587.42116768 2022-11-12,13:36:38.000,316,11044809,12805,0,1668260197,13156.417891529993,63.979947749998246,53587.407193440005 2022-11-12,13:36:42.000,316,11044852,12285,0,1668260201,13156.377473669992,64.08568470000318,53587.36527072 2022-11-12,13:36:46.000,316,11044829,12485,0,1668260205,13156.512199869998,64.29715859999851,53587.42116768 2022-11-12,13:36:50.000,316,11044774,12725,0,1668260209,13156.774915959999,64.3817481599981,53587.4630904 2022-11-12,13:36:54.000,316,11044807,12765,0,1668260213,13157.084786219995,64.30420772999787,53587.525974480006 2022-11-12,13:36:58.000,316,11044808,12685,0,1668260217,13157.374447549992,64.18437252000149,53587.59584568001 2022-11-12,13:37:02.000,316,11044808,12645,0,1668260221,13157.630427329997,64.12093034999998,53587.72860096 2022-11-12,13:37:06.000,316,11044864,12805,0,1668260225,13157.778626149993,64.1350286099987,53587.75654944 2022-11-12,13:37:10.000,316,11044770,12405,0,1668260229,13157.751680909998,64.0997829600019,53587.82642064 2022-11-12,13:37:14.000,316,11044827,12565,0,1668260233,13157.691054119998,63.99404601000424,53587.86834336 2022-11-12,13:37:18.000,316,11044865,12605,0,1668260237,13157.563064230002,63.817817759998434,53587.82642064 2022-11-12,13:37:22.000,316,11044807,12605,0,1668260241,13157.475492199992,63.578147339998395,53587.81244640001 2022-11-12,13:37:26.000,316,11044825,12845,0,1668260245,13157.462019580002,63.394869960000506,53587.840394880004 2022-11-12,13:37:30.000,316,11044835,12605,0,1668260249,13157.435074339992,63.169297799999185,53587.85436912001 2022-11-12,13:37:34.000,316,11044820,12725,0,1668260253,13157.327293379996,63.15519954000047,53587.847382 2022-11-12,13:37:38.000,316,11044779,12645,0,1668260257,13157.03089573999,63.331427789999,53587.7775108 2022-11-12,13:37:42.000,316,11044802,12405,0,1668260261,13156.80859750999,63.52880343000288,53587.95218880001 2022-11-12,13:37:46.000,316,11044783,12885,0,1668260265,13156.545881419988,63.60634386000311,53587.93122744001 2022-11-12,13:37:50.000,316,11044755,12805,0,1668260269,13156.471782009998,63.55699995000032,53587.87533048 2022-11-12,13:37:54.000,316,11044797,12525,0,1668260273,13156.431364149998,63.38782083000115,53587.847382 2022-11-12,13:37:58.000,316,11044803,12685,0,1668260277,13156.532408799998,63.169297799999185,53587.87533048 2022-11-12,13:38:02.000,316,11044793,12965,0,1668260281,13156.485254630003,62.95782390000386,53587.67969112 2022-11-12,13:38:06.000,316,11044793,12485,0,1668260285,13156.518936179993,62.936676509998506,53587.742575200005 2022-11-12,13:38:10.000,316,11044825,12565,0,1668260289,13156.397682599993,63.02831520000473,53587.66571688001 2022-11-12,13:38:14.000,316,11044799,12445,0,1668260293,13156.182120680001,63.225690840001334,53587.623794160005 2022-11-12,13:38:18.000,316,11044808,12645,0,1668260297,13155.97329506999,63.33847691999836,53587.64475552001 2022-11-12,13:38:22.000,316,11044799,12445,0,1668260301,13155.993503999991,63.2961821400022,53587.68667824001 2022-11-12,13:38:26.000,316,11044804,12485,0,1668260305,13156.054130789991,63.183396059997904,53587.67969112 2022-11-12,13:38:30.000,316,11044830,12725,0,1668260309,13156.343792120002,63.12700302000303,53587.6028328 2022-11-12,13:38:34.000,316,11044776,12885,0,1668260313,13156.633453449998,63.09175736999896,53587.63078128 2022-11-12,13:38:38.000,316,11044803,12525,0,1668260317,13156.83554275,63.11995389000367,53587.63078128 2022-11-12,13:38:42.000,316,11044760,12765,0,1668260321,13156.795124889999,63.06356085000152,53587.5329616 2022-11-12,13:38:46.000,316,11044818,12565,0,1668260325,13156.694080239999,63.12700302000303,53587.54693584001 2022-11-12,13:38:50.000,316,11044817,12685,0,1668260329,13156.606508209989,63.232739970000694,53587.6028328 2022-11-12,13:38:54.000,316,11044776,12485,0,1668260333,13156.593035589998,63.331427789999,53587.5329616 2022-11-12,13:38:58.000,316,11044816,12725,0,1668260337,13156.721025479994,63.43011561000458,53587.6028328 2022-11-12,13:39:02.000,316,11044832,12605,0,1668260341,13156.95006001999,63.42306647999794,53587.693665360006 2022-11-12,13:39:06.000,316,11044804,12805,0,1668260345,13157.17235824999,63.32437865999964,53587.742575200005 2022-11-12,13:39:10.000,316,11044833,12725,0,1668260349,13157.367711239996,63.19044519000454,53587.76353656001 2022-11-12,13:39:14.000,316,11044815,12725,0,1668260353,13157.387920169997,63.13405215000239,53587.805459279996 2022-11-12,13:39:18.000,316,11044843,12605,0,1668260357,13157.293611829991,63.15519954000047,53587.88930472 2022-11-12,13:39:22.000,316,11044780,12645,0,1668260361,13156.9365874,63.32437865999964,53587.81943352 2022-11-12,13:39:26.000,316,11044808,12565,0,1668260365,13156.82880643999,63.444213870003296,53587.847382 2022-11-12,13:39:30.000,316,11044868,12605,0,1668260369,13156.74797071999,63.53585256000224,53587.910266080005 2022-11-12,13:39:34.000,316,11044799,12685,0,1668260373,13156.721025479994,63.47241039000073,53587.910266080005 2022-11-12,13:39:38.000,316,11044828,12685,0,1668260377,13156.714289169999,63.41601734999858,53587.78449792001 2022-11-12,13:39:42.000,316,11044797,12605,0,1668260381,13156.92985108999,63.331427789999,53587.861356240006 2022-11-12,13:39:46.000,316,11044819,12565,0,1668260385,13157.07804991,63.28913301000284,53587.82642064 2022-11-12,13:39:50.000,316,11044780,12965,0,1668260389,13157.15214931999,63.31732953000028,53587.86834336 2022-11-12,13:39:54.000,316,11044810,12605,0,1668260393,13157.125204079995,63.35257518000435,53587.88231760001 2022-11-12,13:39:58.000,316,11044828,12485,0,1668260397,13156.97700526,63.41601734999858,53587.87533048 2022-11-12,13:40:02.000,316,11044804,12645,0,1668260401,13156.714289169999,63.47945952000009,53587.840394880004 2022-11-12,13:40:06.000,316,11044806,12725,0,1668260405,13156.552617729998,63.52175430000352,53587.83340776001 2022-11-12,13:40:10.000,316,11044774,12445,0,1668260409,13156.491990939998,63.50060690999817,53587.791485040005 2022-11-12,13:40:14.000,316,11044843,12565,0,1668260413,13156.586299279988,63.42306647999794,53587.83340776001 2022-11-12,13:40:18.000,316,11044790,12845,0,1668260417,13156.619980829993,63.46536126000137,53587.7775108 2022-11-12,13:40:22.000,316,11044820,12725,0,1668260421,13156.76817964999,63.52880343000288,53587.89629184 2022-11-12,13:40:26.000,316,11044804,12685,0,1668260425,13156.78838857999,63.59224560000439,53587.861356240006 2022-11-12,13:40:30.000,316,11044833,12765,0,1668260429,13156.815333819999,63.69093342000269,53587.861356240006 2022-11-12,13:40:34.000,316,11044837,12805,0,1668260433,13156.815333819999,63.74027732999821,53587.87533048 2022-11-12,13:40:38.000,316,11044830,12605,0,1668260437,13156.801861199994,63.71208081000077,53587.87533048 2022-11-12,13:40:42.000,316,11044780,12845,0,1668260441,13156.90964215999,63.620442120001826,53587.88231760001 2022-11-12,13:40:46.000,316,11044852,12285,0,1668260445,13157.05784098,63.458312130002014,53587.78449792001 2022-11-12,13:40:50.000,316,11044799,12645,0,1668260449,13157.19256717999,63.42306647999794,53587.81943352 2022-11-12,13:40:54.000,316,11044777,12645,0,1668260453,13157.21951242,63.53585256000224,53587.88930472 2022-11-12,13:40:58.000,316,11044795,12965,0,1668260457,13157.280139210001,63.66273689999798,53588.03603424 2022-11-12,13:41:02.000,316,11044840,12805,0,1668260461,13157.1386767,63.76142472000356,53588.029047120006 2022-11-12,13:41:06.000,316,11044810,12525,0,1668260465,13157.024159429995,63.76847385000292,53588.11289256 2022-11-12,13:41:10.000,316,11044802,12685,0,1668260469,13156.90964215999,63.7543755900042,53588.08494408 2022-11-12,13:41:14.000,316,11044799,12565,0,1668260473,13156.774915959999,63.73322819999885,53588.10590544 2022-11-12,13:41:18.000,316,11044812,12445,0,1668260477,13156.83554275,63.78257211000164,53588.09891832001 2022-11-12,13:41:22.000,316,11044818,12605,0,1668260481,13156.754707029999,63.796670370000356,53588.00109864001 2022-11-12,13:41:26.000,316,11044825,12805,0,1668260485,13156.734498099999,63.867161670001224,53587.959175920005 2022-11-12,13:41:30.000,316,11044817,12445,0,1668260489,13156.707552859989,63.93060384000273,53588.03603424 2022-11-12,13:41:34.000,316,11044809,12565,0,1668260493,13156.626717139989,63.96584948999953,53588.0569956 2022-11-12,13:41:38.000,316,11044765,12645,0,1668260497,13156.552617729998,64.05043904999911,53587.96616304 2022-11-12,13:41:42.000,316,11044832,12805,0,1668260501,13156.559354039993,64.14207773999806,53588.0569956 2022-11-12,13:41:46.000,316,11044791,12645,0,1668260505,13156.586299279988,64.12093034999998,53588.077956960005 2022-11-12,13:41:50.000,316,11044823,12525,0,1668260509,13156.633453449998,64.12797947999934,53587.9871244 2022-11-12,13:41:54.000,316,11044831,12685,0,1668260513,13156.721025479994,64.01519340000232,53588.01507288 2022-11-12,13:41:58.000,316,11044766,12445,0,1668260517,13156.734498099999,63.95175123000081,53588.008085760004 2022-11-12,13:42:02.000,316,11044801,12645,0,1668260521,13156.761443339994,63.95880036000017,53587.90327896001 2022-11-12,13:42:06.000,316,11044759,12525,0,1668260525,13156.714289169999,64.01519340000232,53587.910266080005 2022-11-12,13:42:10.000,316,11044797,12525,0,1668260529,13156.646926069989,64.06453730999783,53587.88231760001 2022-11-12,13:42:14.000,316,11044786,12605,0,1668260533,13156.673871309999,64.08568470000318,53587.88231760001 2022-11-12,13:42:18.000,316,11044849,12725,0,1668260537,13156.727761789989,64.08568470000318,53587.973150159996 2022-11-12,13:42:22.000,316,11044837,12645,0,1668260541,13156.80859750999,64.0363407900004,53588.08494408 2022-11-12,13:42:26.000,316,11044847,12485,0,1668260545,13156.84901536999,64.07158644000447,53588.05000848001 2022-11-12,13:42:30.000,316,11044799,12405,0,1668260549,13156.923114779995,64.04338991999975,53588.02206000001 2022-11-12,13:42:34.000,316,11044811,12845,0,1668260553,13157.003950499995,64.01519340000232,53588.03603424 2022-11-12,13:42:38.000,316,11044807,12605,0,1668260557,13156.97026894999,64.01519340000232,53587.973150159996 2022-11-12,13:42:42.000,316,11044809,12405,0,1668260561,13156.822070129994,64.06453730999783,53587.99411152 2022-11-12,13:42:46.000,316,11044803,12605,0,1668260565,13156.727761789989,64.10683209000126,53587.973150159996 2022-11-12,13:42:50.000,316,11044774,12645,0,1668260569,13156.640189759994,64.12797947999934,53587.95218880001 2022-11-12,13:42:54.000,316,11044832,12845,0,1668260573,13156.74797071999,64.07158644000447,53588.02206000001 2022-11-12,13:42:58.000,316,11044831,12405,0,1668260577,13156.82880643999,64.0363407900004,53588.00109864001 2022-11-12,13:43:02.000,316,11044787,12565,0,1668260581,13157.003950499995,63.95175123000081,53588.02206000001 2022-11-12,13:43:06.000,316,11044830,12685,0,1668260585,13157.104995149995,63.90240731999802,53588.03603424 2022-11-12,13:43:10.000,316,11044830,12645,0,1668260589,13157.145413009996,63.860112540001865,53588.077956960005 2022-11-12,13:43:14.000,316,11044857,12685,0,1668260593,13157.104995149995,63.867161670001224,53588.05000848001 2022-11-12,13:43:18.000,316,11044818,12765,0,1668260597,13157.15214931999,63.860112540001865,53588.07096984001 2022-11-12,13:43:22.000,316,11044823,12765,0,1668260601,13157.05784098,63.88125992999994,53588.09891832001 2022-11-12,13:43:26.000,316,11044794,12645,0,1668260605,13157.024159429995,63.82486688999779,53588.0919312 2022-11-12,13:43:30.000,316,11044846,12645,0,1668260609,13156.91637847,63.853063410002505,53588.06398272 2022-11-12,13:43:34.000,316,11044838,12565,0,1668260613,13156.983741569995,63.853063410002505,53588.08494408 2022-11-12,13:43:38.000,316,11044849,12485,0,1668260617,13156.902905849995,63.853063410002505,53588.06398272 2022-11-12,13:43:42.000,316,11044788,12925,0,1668260621,13156.943323709995,63.95880036000017,53588.10590544 2022-11-12,13:43:46.000,316,11044798,12645,0,1668260625,13156.983741569995,64.02224253000168,53588.126866800005 2022-11-12,13:43:50.000,316,11044801,12845,0,1668260629,13157.07131359999,64.0010951400036,53588.077956960005 2022-11-12,13:43:54.000,316,11044792,12765,0,1668260633,13157.15214931999,64.02929166000104,53588.11289256 2022-11-12,13:43:58.000,316,11044828,12445,0,1668260637,13157.19930349,63.95880036000017,53588.07096984001 2022-11-12,13:44:02.000,316,11044765,12645,0,1668260641,13157.19256717999,63.95880036000017,53587.94520168 2022-11-12,13:44:06.000,316,11044854,12525,0,1668260645,13157.273402899991,63.96584948999953,53588.029047120006 2022-11-12,13:44:10.000,316,11044834,12565,0,1668260649,13157.286875519996,64.0363407900004,53588.04302136 2022-11-12,13:44:14.000,316,11044812,12605,0,1668260653,13157.300348140001,64.12797947999934,53588.13385392 2022-11-12,13:44:18.000,316,11044797,12605,0,1668260657,13157.145413009996,64.16322513000341,53588.09891832001 2022-11-12,13:44:22.000,316,11044779,12445,0,1668260661,13157.19930349,64.17027426000277,53588.11987968001 2022-11-12,13:44:26.000,316,11044804,12565,0,1668260665,13157.232985039991,64.11388122000062,53588.16878952001 2022-11-12,13:44:30.000,316,11044827,12565,0,1668260669,13157.266666589996,64.0363407900004,53588.18276376 2022-11-12,13:44:34.000,316,11044865,12565,0,1668260673,13157.320557070001,64.0997829600019,53588.25263496 2022-11-12,13:44:38.000,316,11044821,12685,0,1668260677,13157.381183860001,64.17732339000213,53588.21071224 2022-11-12,13:44:42.000,316,11044832,12725,0,1668260681,13157.428338029997,64.17732339000213,53588.22468648 2022-11-12,13:44:46.000,316,11044798,12405,0,1668260685,13157.387920169997,64.17027426000277,53588.15481528 2022-11-12,13:44:50.000,316,11044843,12965,0,1668260689,13157.421601720001,64.05748817999847,53588.245647840005 2022-11-12,13:44:54.000,316,11044792,12445,0,1668260693,13157.327293379996,63.99404601000424,53588.18975088001 2022-11-12,13:44:58.000,316,11044813,12645,0,1668260697,13157.367711239996,63.93765297000209,53588.2316736 2022-11-12,13:45:02.000,316,11044818,12485,0,1668260701,13157.334029689991,63.95880036000017,53588.3015448 2022-11-12,13:45:06.000,316,11044791,12965,0,1668260705,13157.435074339992,64.01519340000232,53588.32250616 2022-11-12,13:45:10.000,316,11044746,12605,0,1668260709,13157.455283269992,64.01519340000232,53588.28757056001 2022-11-12,13:45:14.000,316,11044822,12805,0,1668260713,13157.401392790001,64.00814427000296,53588.3015448 2022-11-12,13:45:18.000,316,11044806,12525,0,1668260717,13157.300348140001,63.98699688000488,53588.31551904001 2022-11-12,13:45:22.000,316,11044845,12565,0,1668260721,13157.09152252999,63.95880036000017,53588.2316736 2022-11-12,13:45:26.000,316,11044842,12645,0,1668260725,13157.064577289995,63.97289861999889,53588.25263496 2022-11-12,13:45:30.000,316,11044843,12805,0,1668260729,13157.13194038999,63.97289861999889,53588.23866072001 2022-11-12,13:45:34.000,316,11044835,12685,0,1668260733,13157.273402899991,63.94470210000145,53588.22468648 2022-11-12,13:45:38.000,316,11044821,12525,0,1668260737,13157.340766000001,63.93060384000273,53588.16878952001 2022-11-12,13:45:42.000,316,11044805,12645,0,1668260741,13157.435074339992,63.909456450004654,53588.245647840005 2022-11-12,13:45:46.000,316,11044778,12645,0,1668260745,13157.354238619992,63.8883090599993,53588.15481528 2022-11-12,13:45:50.000,316,11044827,12485,0,1668260749,13157.367711239996,63.87421080000058,53588.245647840005 2022-11-12,13:45:54.000,316,11044832,12445,0,1668260753,13157.367711239996,63.909456450004654,53588.22468648 2022-11-12,13:45:58.000,316,11044776,12645,0,1668260757,13157.488964819997,63.860112540001865,53588.294557680005 2022-11-12,13:46:02.000,316,11044793,12685,0,1668260761,13157.455283269992,63.796670370000356,53588.175776640004 2022-11-12,13:46:06.000,316,11044827,12445,0,1668260765,13157.536118989992,63.73322819999885,53588.28757056001 2022-11-12,13:46:10.000,316,11044829,12485,0,1668260769,13157.495701129992,63.73322819999885,53588.245647840005 2022-11-12,13:46:14.000,316,11044776,12605,0,1668260773,13157.448546959997,63.7543755900042,53588.20372512 2022-11-12,13:46:18.000,316,11044798,12565,0,1668260777,13157.455283269992,63.74732646000484,53588.196738000006 2022-11-12,13:46:22.000,316,11044823,12725,0,1668260781,13157.583273160002,63.72617906999949,53588.27359632 2022-11-12,13:46:26.000,316,11044799,12525,0,1668260785,13157.643899950002,63.64863863999926,53588.3015448 2022-11-12,13:46:30.000,316,11044817,12485,0,1668260789,13157.792098769998,63.51470517000416,53588.35744176001 2022-11-12,13:46:34.000,316,11044845,12925,0,1668260793,13157.859461869994,63.46536126000137,53588.25962208 2022-11-12,13:46:38.000,316,11044837,12605,0,1668260797,13157.886407109989,63.48650864999945,53588.40635160001 2022-11-12,13:46:42.000,316,11044779,12645,0,1668260801,13157.845989249989,63.578147339998395,53588.32949328 2022-11-12,13:46:46.000,316,11044789,12605,0,1668260805,13157.771889839998,63.60634386000311,53588.26660920001 2022-11-12,13:46:50.000,316,11044851,12805,0,1668260809,13157.758417219993,63.627491250001185,53588.33648040001 2022-11-12,13:46:54.000,316,11044817,12845,0,1668260813,13157.771889839998,63.56404907999968,53588.32250616 2022-11-12,13:46:58.000,316,11044805,12685,0,1668260817,13157.771889839998,63.47241039000073,53588.40635160001 2022-11-12,13:47:02.000,316,11044856,12605,0,1668260821,13157.825780319989,63.42306647999794,53588.37840312 2022-11-12,13:47:06.000,316,11044819,12725,0,1668260825,13157.825780319989,63.30323127000156,53588.37840312 2022-11-12,13:47:10.000,316,11044821,12645,0,1668260829,13157.872934489998,63.20454345000326,53588.35744176001 2022-11-12,13:47:14.000,316,11044816,12805,0,1668260833,13157.893143419999,63.07060998000088,53588.38539024001 2022-11-12,13:47:18.000,316,11044791,12645,0,1668260837,13157.798835079993,63.042413460003445,53588.37840312 2022-11-12,13:47:22.000,316,11044792,12725,0,1668260841,13157.697790429993,63.035364330004086,53588.364428880006 2022-11-12,13:47:26.000,316,11044835,12765,0,1668260845,13157.616954709993,63.11290476000431,53588.32250616 2022-11-12,13:47:30.000,316,11044822,12605,0,1668260849,13157.691054119998,63.13405215000239,53588.32949328 2022-11-12,13:47:34.000,316,11044816,12365,0,1668260853,13157.859461869994,63.09880649999832,53588.3015448 2022-11-12,13:47:38.000,316,11044813,12685,0,1668260857,13158.07502379,62.943725639997865,53588.38539024001 2022-11-12,13:47:42.000,316,11044815,12805,0,1668260861,13158.142386889995,62.88028347000363,53588.46923568 2022-11-12,13:47:46.000,316,11044803,12605,0,1668260865,13158.014396999999,62.823890430001484,53588.42731296 2022-11-12,13:47:50.000,316,11044808,12645,0,1668260869,13157.852725559998,62.809792170002765,53588.4412872 2022-11-12,13:47:54.000,316,11044811,12685,0,1668260873,13157.637163639993,62.92257824999979,53588.43430008001 2022-11-12,13:47:58.000,316,11044807,12525,0,1668260877,13157.488964819997,62.91552912000043,53588.43430008001 2022-11-12,13:48:02.000,316,11044795,12805,0,1668260881,13157.408129099997,62.816841300002125,53588.3015448 2022-11-12,13:48:06.000,316,11044788,12645,0,1668260885,13157.482228510002,62.61946565999824,53588.23866072001 2022-11-12,13:48:10.000,316,11044821,12765,0,1668260889,13157.529382679997,62.49963045000186,53588.245647840005 2022-11-12,13:48:14.000,316,11044821,12805,0,1668260893,13157.428338029997,62.51372871000058,53588.3015448 2022-11-12,13:48:18.000,316,11044834,12645,0,1668260897,13157.15214931999,62.626514790004876,53588.3015448 2022-11-12,13:48:22.000,316,11044814,12605,0,1668260901,13157.003950499995,62.626514790004876,53588.35744176001 2022-11-12,13:48:26.000,316,11044811,12685,0,1668260905,13156.99047787999,62.584220010001445,53588.32949328 2022-11-12,13:48:30.000,316,11044775,12685,0,1668260909,13157.17235824999,62.407991760002915,53588.28058344 2022-11-12,13:48:34.000,316,11044800,12685,0,1668260913,13157.266666589996,62.28815654999926,53588.245647840005 2022-11-12,13:48:38.000,316,11044844,12765,0,1668260917,13157.307084449996,62.140124819998164,53588.23866072001 2022-11-12,13:49:22.000,316,11044797,12685,0,1668260961,13155.81835994,62.61946565999824,53587.89629184 2022-11-12,13:49:26.000,316,11044767,12605,0,1668260965,13155.64995218999,62.71815348000382,53587.73558808001 2022-11-12,13:49:30.000,316,11044828,12565,0,1668260969,13155.83183255999,62.66176044000167,53587.83340776001 2022-11-12,13:49:34.000,316,11044775,12485,0,1668260973,13155.97329506999,62.640613050003594,53587.73558808001 2022-11-12,13:49:38.000,316,11044837,12405,0,1668260977,13156.188856989997,62.56307262000337,53587.71462672001 2022-11-12,13:49:42.000,316,11044753,12805,0,1668260981,13156.195593299992,62.633563920004235,53587.76353656001 2022-11-12,13:49:46.000,316,11044847,12405,0,1668260985,13155.993503999991,62.823890430001484,53587.70065248 2022-11-12,13:49:50.000,316,11044810,12805,0,1668260989,13155.67689743,63.14815041000111,53587.70065248 2022-11-12,13:49:54.000,316,11044800,12605,0,1668260993,13155.56911646999,63.46536126000137,53587.693665360006 2022-11-12,13:49:58.000,316,11044821,12565,0,1668260997,13155.54890753999,63.578147339998395,53587.67969112 2022-11-12,13:50:02.000,316,11044829,12645,0,1668261001,13155.663424809994,63.60634386000311,53587.58187144 2022-11-12,13:50:06.000,316,11044772,12765,0,1668261005,13156.033921859991,63.5429016900016,53587.61680704001 2022-11-12,13:50:10.000,316,11044803,12405,0,1668261009,13156.471782009998,63.48650864999945,53587.64475552001 2022-11-12,13:50:14.000,316,11044812,12685,0,1668261013,13156.78838857999,63.47241039000073,53587.693665360006 2022-11-12,13:50:18.000,316,11044815,12565,0,1668261017,13156.76817964999,63.54995082000096,53587.637768399996 2022-11-12,13:50:22.000,316,11044790,12645,0,1668261021,13156.646926069989,63.66273689999798,53587.79847216 2022-11-12,13:50:26.000,316,11044804,12605,0,1668261025,13156.296637949992,63.817817759998434,53587.87533048 2022-11-12,13:50:30.000,316,11044802,12525,0,1668261029,13156.00024031,63.98699688000488,53587.78449792001 2022-11-12,13:50:34.000,316,11044798,12565,0,1668261033,13155.91940459,64.02929166000104,53587.82642064 2022-11-12,13:50:38.000,316,11044837,12645,0,1668261037,13156.047394479996,64.02224253000168,53587.81244640001 2022-11-12,13:50:42.000,316,11044826,12725,0,1668261041,13156.249483779997,63.860112540001865,53587.72161384 2022-11-12,13:50:46.000,316,11044838,12525,0,1668261045,13156.552617729998,63.59224560000439,53587.72860096 2022-11-12,13:50:50.000,316,11044797,12685,0,1668261049,13156.417891529993,63.42306647999794,53587.68667824001 2022-11-12,13:50:54.000,316,11044783,12845,0,1668261053,13156.081076030001,63.53585256000224,53587.72161384 2022-11-12,13:50:58.000,316,11044821,12765,0,1668261057,13155.56911646999,63.796670370000356,53587.71462672001 2022-11-12,13:51:02.000,316,11044817,12605,0,1668261061,13155.265982520003,64.05748817999847,53587.75654944 2022-11-12,13:51:06.000,316,11044835,12485,0,1668261065,13155.077365839992,64.26191295000172,53587.65872976 2022-11-12,13:51:10.000,316,11044807,12605,0,1668261069,13155.232300969998,64.32535512000322,53587.637768399996 2022-11-12,13:51:14.000,316,11044811,12525,0,1668261073,13155.555643849999,64.27601121000043,53587.58885856 2022-11-12,13:51:18.000,316,11044801,12525,0,1668261077,13155.98003138,64.18437252000149,53587.56789720001 2022-11-12,13:51:22.000,316,11044770,12685,0,1668261081,13156.121493890001,64.07863557000383,53587.51200024 2022-11-12,13:51:26.000,316,11044769,12565,0,1668261085,13155.93961352,64.11388122000062,53587.44212904 2022-11-12,13:51:30.000,316,11044781,12565,0,1668261089,13155.542171229994,64.247814690003,53587.49103888 2022-11-12,13:51:34.000,316,11044839,12445,0,1668261093,13155.117783699992,64.40994468000281,53587.37225784 2022-11-12,13:51:38.000,316,11044809,12645,0,1668261097,13155.104311080002,64.43109207000089,53587.47706464001 2022-11-12,13:51:42.000,316,11044808,12565,0,1668261101,13155.319872999993,64.39584642000409,53587.49103888 2022-11-12,13:51:46.000,316,11044836,12645,0,1668261105,13155.623006949994,64.50158337000175,53587.44911616001 2022-11-12,13:51:50.000,316,11044791,12765,0,1668261109,13155.946349829996,64.6566642300022,53587.5329616 2022-11-12,13:51:54.000,316,11044823,12645,0,1668261113,13156.047394479996,64.86108899999817,53587.55392296 2022-11-12,13:51:58.000,316,11044819,12565,0,1668261117,13156.006976619996,64.92453116999968,53587.55392296 2022-11-12,13:52:02.000,316,11044810,12965,0,1668261121,13155.89245934999,64.85403986999881,53587.5329616 2022-11-12,13:52:06.000,316,11044817,12765,0,1668261125,13155.81835994,64.83289248000074,53587.49103888 2022-11-12,13:52:10.000,316,11044840,12445,0,1668261129,13155.81162362999,64.72010640000371,53587.49802600001 2022-11-12,13:52:14.000,316,11044837,12725,0,1668261133,13155.63647957,64.69895900999836,53587.37924496001 2022-11-12,13:52:18.000,316,11044827,12885,0,1668261137,13155.79815101,64.68486074999964,53587.49103888 2022-11-12,13:52:22.000,316,11044805,12445,0,1668261141,13155.97329506999,64.64961510000285,53587.525974480006 2022-11-12,13:52:26.000,316,11044826,12565,0,1668261145,13156.101284960001,64.67076249000093,53587.54693584001 2022-11-12,13:52:30.000,316,11044811,12445,0,1668261149,13156.236011159992,64.67076249000093,53587.637768399996 2022-11-12,13:52:34.000,316,11044825,12445,0,1668261153,13156.256220089992,64.691909879999,53587.64475552001 2022-11-12,13:52:38.000,316,11044791,12365,0,1668261157,13156.390946289997,64.62141857999814,53587.73558808001 2022-11-12,13:52:42.000,316,11044825,12445,0,1668261161,13156.390946289997,64.62846771000477,53587.63078128 2022-11-12,13:52:46.000,316,11044824,12685,0,1668261165,13156.505463559988,64.60732031999942,53587.71462672001 2022-11-12,13:52:50.000,316,11044831,12405,0,1668261169,13156.451573079998,64.64256597000349,53587.81244640001 2022-11-12,13:52:54.000,316,11044823,12565,0,1668261173,13156.390946289997,64.57912380000198,53587.87533048 2022-11-12,13:52:58.000,316,11044769,12485,0,1668261177,13156.256220089992,64.48748511000304,53587.77052368 2022-11-12,13:53:02.000,316,11044790,12525,0,1668261181,13156.242747470002,64.35355164000066,53587.76353656001 2022-11-12,13:53:06.000,316,11044742,12605,0,1668261185,13156.229274849997,64.33945338000194,53587.85436912001 2022-11-12,13:53:10.000,316,11044769,12925,0,1668261189,13156.155175439992,64.43109207000089,53587.92424032 2022-11-12,13:53:14.000,316,11044813,12645,0,1668261193,13156.0608671,64.52977988999919,53587.86834336 2022-11-12,13:53:18.000,316,11044817,12525,0,1668261197,13156.047394479996,64.53682901999855,53587.861356240006 2022-11-12,13:53:22.000,316,11044811,12685,0,1668261201,13156.02044924,64.45928858999832,53587.81943352 2022-11-12,13:53:26.000,316,11044800,12525,0,1668261205,13156.121493890001,64.42404294000153,53587.85436912001 2022-11-12,13:53:30.000,316,11044823,12605,0,1668261209,13156.195593299992,64.45928858999832,53587.82642064 2022-11-12,13:53:34.000,316,11044846,12405,0,1668261213,13156.108021269996,64.53682901999855,53587.79847216 2022-11-12,13:53:38.000,316,11044788,12765,0,1668261217,13156.027185549996,64.50158337000175,53587.77052368 2022-11-12,13:53:42.000,316,11044833,12605,0,1668261221,13156.00024031,64.50863250000111,53587.93122744001 2022-11-12,13:53:46.000,316,11044804,12645,0,1668261225,13155.845305179995,64.56502554000326,53587.88930472 2022-11-12,13:53:50.000,316,11044796,12805,0,1668261229,13155.75773315,64.5932220600007,53587.88930472 2022-11-12,13:53:54.000,316,11044821,12685,0,1668261233,13155.69037004999,64.5932220600007,53587.847382 2022-11-12,13:53:58.000,316,11044820,12805,0,1668261237,13155.67016111999,64.60027119000006,53587.79847216 2022-11-12,13:54:02.000,316,11044839,12565,0,1668261241,13155.623006949994,64.60027119000006,53587.7076396 2022-11-12,13:54:06.000,316,11044800,12645,0,1668261245,13155.60953432999,64.62846771000477,53587.58187144 2022-11-12,13:54:10.000,316,11044801,12645,0,1668261249,13155.427653959989,64.66371336000157,53587.53994872 2022-11-12,13:54:14.000,316,11044799,12565,0,1668261253,13155.279455139993,64.82584335000138,53587.56789720001 2022-11-12,13:54:18.000,316,11044822,12485,0,1668261257,13155.090838459997,64.81879422000202,53587.64475552001 2022-11-12,13:54:22.000,316,11044828,12485,0,1668261261,13155.077365839992,64.81879422000202,53587.58885856 2022-11-12,13:54:26.000,316,11044807,12565,0,1668261265,13155.144728940002,64.83289248000074,53587.58187144 2022-11-12,13:54:30.000,316,11044821,12685,0,1668261269,13155.326609309988,64.81879422000202,53587.59584568001 2022-11-12,13:54:34.000,316,11044812,12485,0,1668261273,13155.259246209993,64.89633465000225,53587.56091008 2022-11-12,13:54:38.000,316,11044829,12565,0,1668261277,13155.198619419993,64.95977682000375,53587.51898736001 2022-11-12,13:54:42.000,316,11044836,12485,0,1668261281,13155.057156909992,65.01616985999863,53587.41418056 2022-11-12,13:54:46.000,316,11044865,12685,0,1668261285,13155.084102150002,64.98797334000119,53587.337322240004 2022-11-12,13:54:50.000,316,11044839,12605,0,1668261289,13155.158201559992,65.00207159999991,53587.34430936 2022-11-12,13:54:54.000,316,11044829,12885,0,1668261293,13155.265982520003,65.01616985999863,53587.42815480001 2022-11-12,13:54:58.000,316,11044843,12685,0,1668261297,13155.299664069993,65.12190681000357,53587.44212904 2022-11-12,13:55:02.000,316,11044791,12725,0,1668261301,13155.400708719993,65.23469289000059,53587.41418056 2022-11-12,13:55:06.000,316,11044815,12765,0,1668261305,13155.434390269998,65.2981350600021,53587.51200024 2022-11-12,13:55:10.000,316,11044848,12565,0,1668261309,13155.54890753999,65.33338070999889,53587.505013120004 2022-11-12,13:55:14.000,316,11044813,12285,0,1668261313,13155.6566885,65.30518419000146,53587.56789720001 2022-11-12,13:55:18.000,316,11044810,12685,0,1668261317,13155.582589089994,65.2981350600021,53587.63078128 2022-11-12,13:55:22.000,316,11044820,12645,0,1668261321,13155.380499789993,65.2487911499993,53587.51200024 2022-11-12,13:55:26.000,316,11044778,12765,0,1668261325,13155.313136689998,65.19239811000443,53587.5329616 2022-11-12,13:55:30.000,316,11044807,12645,0,1668261329,13155.286191449988,65.16420158999972,53587.574884320005 2022-11-12,13:55:34.000,316,11044792,12445,0,1668261333,13155.212092039998,65.22764376000123,53587.6028328 2022-11-12,13:55:38.000,316,11044832,12445,0,1668261337,13155.030211669997,65.31928245000017,53587.58187144 2022-11-12,13:55:42.000,316,11044803,12645,0,1668261341,13154.875276539991,65.40387200999976,53587.61680704001 2022-11-12,13:55:46.000,316,11044824,12685,0,1668261345,13154.75402295999,65.42501939999784,53587.58187144 2022-11-12,13:55:50.000,316,11044803,12805,0,1668261349,13154.67318723999,65.41797026999848,53587.58187144 2022-11-12,13:55:54.000,316,11044788,12565,0,1668261353,13154.646241999995,65.3968228800004,53587.41418056 2022-11-12,13:55:58.000,316,11044836,12645,0,1668261357,13154.63276937999,65.38977375000104,53587.49103888 2022-11-12,13:56:02.000,316,11044835,12605,0,1668261361,13154.53846104,65.51665809000406,53587.38623208 2022-11-12,13:56:06.000,316,11044811,12725,0,1668261365,13154.336371739999,65.61534591000236,53587.30937376001 2022-11-12,13:56:10.000,316,11044791,12645,0,1668261369,13154.322899119994,65.72108286000002,53587.323348 2022-11-12,13:56:14.000,316,11044835,12565,0,1668261373,13154.174700299998,65.80567241999961,53587.323348 2022-11-12,13:56:18.000,316,11044828,12645,0,1668261377,13154.107337199988,65.91845850000391,53587.2534768 2022-11-12,13:56:22.000,316,11044825,12805,0,1668261381,13154.208381849989,65.93960589000199,53587.29539952 2022-11-12,13:56:26.000,316,11044799,12485,0,1668261385,13154.208381849989,65.98894980000478,53587.2534768 2022-11-12,13:56:30.000,316,11044792,12885,0,1668261389,13154.194909229998,66.04534283999965,53587.26745104 2022-11-12,13:56:34.000,316,11044817,12685,0,1668261393,13154.147755059988,66.09468675000244,53587.239502560005 2022-11-12,13:56:38.000,316,11044796,12405,0,1668261397,13154.107337199988,66.19337457000074,53587.302386639996 2022-11-12,13:56:42.000,316,11044844,12525,0,1668261401,13154.114073509998,66.27091500000097,53587.190592720006 2022-11-12,13:56:46.000,316,11044821,12485,0,1668261405,13154.316162809999,66.36255368999991,53587.19757984 2022-11-12,13:56:50.000,316,11044817,12565,0,1668261409,13154.47109793999,66.3132097800044,53587.21155408001 2022-11-12,13:56:54.000,316,11044811,12645,0,1668261413,13154.686659859995,66.32025891000376,53587.18360560001 2022-11-12,13:56:58.000,316,11044808,12645,0,1668261417,13154.902221780001,66.36960281999927,53587.169631360004 2022-11-12,13:57:02.000,316,11044822,12645,0,1668261421,13155.090838459997,66.48943803000293,53587.30937376001 2022-11-12,13:57:06.000,316,11044841,12685,0,1668261425,13155.117783699992,66.58107672000187,53587.3932192 2022-11-12,13:57:10.000,316,11044838,12525,0,1668261429,13155.063893220002,66.6586171500021,53587.42116768 2022-11-12,13:57:14.000,316,11044859,12805,0,1668261433,13155.063893220002,66.74320671000169,53587.44911616001 2022-11-12,13:57:18.000,316,11044807,12805,0,1668261437,13155.131256319997,66.89123844000278,53587.470077519996 2022-11-12,13:57:22.000,316,11044829,12645,0,1668261441,13155.245773590002,67.0040245199998,53587.337322240004 2022-11-12,13:57:26.000,316,11044833,12805,0,1668261445,13155.60953432999,67.12385973000346,53587.456103280005 2022-11-12,13:57:30.000,316,11044820,12725,0,1668261449,13156.033921859991,67.1520562500009,53587.51898736001 2022-11-12,13:57:34.000,316,11044834,12685,0,1668261453,13156.545881419988,67.20140016000369,53587.64475552001 2022-11-12,13:57:38.000,316,11044834,12765,0,1668261457,13156.89616954,67.16615450999961,53587.78449792001 2022-11-12,13:57:42.000,316,11044807,12765,0,1668261461,13157.07804991,67.1027123399981,53587.94520168 2022-11-12,13:57:46.000,316,11044829,12525,0,1668261465,13157.05784098,67.14500712000154,53588.13385392 2022-11-12,13:57:50.000,316,11044831,12645,0,1668261469,13156.82880643999,67.18730189999769,53588.21071224 2022-11-12,13:57:54.000,316,11044811,12725,0,1668261473,13156.626717139989,67.18730189999769,53588.28757056001 2022-11-12,13:57:58.000,316,11044851,12645,0,1668261477,13156.491990939998,67.20140016000369,53588.32949328 2022-11-12,13:58:02.000,316,11044840,12325,0,1668261481,13156.364001050002,67.18025276999833,53588.3015448 2022-11-12,13:58:06.000,316,11044812,12485,0,1668261485,13156.249483779997,67.22254755000176,53588.18276376 2022-11-12,13:58:10.000,316,11044849,12565,0,1668261489,13156.357264739992,67.22959668000112,53588.23866072001 2022-11-12,13:58:14.000,316,11044824,12685,0,1668261493,13156.357264739992,67.20140016000369,53588.22468648 2022-11-12,13:58:18.000,316,11044834,12565,0,1668261497,13156.491990939998,67.06041756000195,53588.175776640004 2022-11-12,13:58:22.000,316,11044788,12645,0,1668261501,13156.417891529993,66.96172974000365,53588.25962208 2022-11-12,13:58:26.000,316,11044850,12565,0,1668261505,13156.491990939998,66.968778870003,53588.175776640004 2022-11-12,13:58:30.000,316,11044819,12685,0,1668261509,13156.539145109993,67.1027123399981,53588.23866072001 2022-11-12,13:58:34.000,316,11044880,12605,0,1668261513,13156.640189759994,67.27894059000391,53588.20372512 2022-11-12,13:58:38.000,316,11044829,12645,0,1668261517,13156.687343929989,67.39172667000093,53588.26660920001 2022-11-12,13:58:42.000,316,11044809,12645,0,1668261521,13156.640189759994,67.3635301500035,53588.18975088001 2022-11-12,13:58:46.000,316,11044846,12965,0,1668261525,13156.700816549994,67.39172667000093,53588.23866072001 2022-11-12,13:58:50.000,316,11044798,12485,0,1668261529,13156.667134999989,67.33533362999879,53588.26660920001 2022-11-12,13:58:54.000,316,11044817,12845,0,1668261533,13156.74797071999,67.23664581000048,53588.26660920001 2022-11-12,13:58:58.000,316,11044827,12445,0,1668261537,13156.82880643999,67.22959668000112,53588.196738000006 2022-11-12,13:59:02.000,316,11044852,12605,0,1668261541,13157.07131359999,67.22959668000112,53588.27359632 2022-11-12,13:59:06.000,316,11044836,12485,0,1668261545,13157.280139210001,67.20140016000369,53588.28058344 2022-11-12,13:59:10.000,316,11044812,12565,0,1668261549,13157.441810650002,67.1027123399981,53588.308531919996 2022-11-12,13:59:14.000,316,11044828,12525,0,1668261553,13157.495701129992,67.03927017000387,53588.31551904001 2022-11-12,13:59:18.000,316,11044812,12765,0,1668261557,13157.583273160002,67.01812277999852,53588.35045464 2022-11-12,13:59:22.000,316,11044836,12525,0,1668261561,13157.711263049998,67.1168106000041,53588.32949328 2022-11-12,13:59:26.000,316,11044779,12685,0,1668261565,13157.947033899989,67.08861407999939,53588.39237736 2022-11-12,13:59:30.000,316,11044807,12605,0,1668261569,13158.20974998999,67.01107364999916,53588.413338720005 2022-11-12,13:59:34.000,316,11044847,12285,0,1668261573,13158.539829180001,66.94763147999765,53588.52513264001 2022-11-12,13:59:38.000,316,11044837,12565,0,1668261577,13158.560038110001,66.8066488800032,53588.511158400004 2022-11-12,13:59:42.000,316,11044819,12685,0,1668261581,13158.627401209997,66.70796106000489,53588.699810640006 2022-11-12,13:59:46.000,316,11044832,12645,0,1668261585,13158.573510729992,66.58107672000187,53588.73474624 2022-11-12,13:59:50.000,316,11044831,12485,0,1668261589,13158.539829180001,66.49648716000229,53588.70679776 2022-11-12,13:59:54.000,316,11044785,12645,0,1668261593,13158.492675009991,66.37665194999863,53588.72077200001 2022-11-12,13:59:58.000,316,11044774,12405,0,1668261597,13158.492675009991,66.24271848000353,53588.73474624 2022-11-12,14:00:02.000,316,11044829,12725,0,1668261601,13158.445520839996,66.15812892000395,53588.72775912 2022-11-12,14:00:06.000,316,11044783,12805,0,1668261605,13158.4185756,65.97485153999878,53588.65788792 2022-11-12,14:00:10.000,316,11044804,13005,0,1668261609,13158.425311909996,65.82681980999769,53588.73474624 2022-11-12,14:00:14.000,316,11044800,12805,0,1668261613,13158.364685119996,65.67878808000387,53588.72775912 2022-11-12,14:00:18.000,316,11044861,12645,0,1668261617,13158.27711309,65.60124765000364,53588.72077200001 2022-11-12,14:00:22.000,316,11044815,12485,0,1668261621,13158.17606844,65.46731418000127,53588.76269472 2022-11-12,14:00:26.000,316,11044850,12525,0,1668261625,13158.13565058,65.34042983999825,53588.77666896 2022-11-12,14:00:30.000,316,11044804,12725,0,1668261629,13158.07502379,65.150103330001,53588.71378488 2022-11-12,14:00:34.000,316,11044821,12765,0,1668261633,13158.061551169994,64.99502247000055,53588.6159652 2022-11-12,14:00:38.000,316,11044782,12685,0,1668261637,13158.08849640999,64.91748204000032,53588.56006824 2022-11-12,14:00:42.000,316,11044831,12885,0,1668261641,13157.98745175999,64.84699073999946,53588.43430008001 2022-11-12,14:00:46.000,316,11044776,12685,0,1668261645,13158.08849640999,64.71305727000436,53588.48320992001 2022-11-12,14:00:50.000,316,11044781,12685,0,1668261649,13158.2164863,64.67781162000028,53588.46923568 2022-11-12,14:00:54.000,316,11044832,12725,0,1668261653,13158.324267259995,64.60732031999942,53588.49718416 2022-11-12,14:00:58.000,316,11044797,12605,0,1668261657,13158.35794881,64.5579764100039,53588.46923568 2022-11-12,14:01:02.000,316,11044774,12645,0,1668261661,13158.499411320001,64.47338685000432,53588.56705536 2022-11-12,14:01:06.000,316,11044824,12565,0,1668261665,13158.634137519992,64.40289555000345,53588.55308112001 2022-11-12,14:01:10.000,316,11044858,12605,0,1668261669,13158.688027999997,64.3465025100013,53588.6159652 2022-11-12,14:01:14.000,316,11044830,12645,0,1668261673,13158.674555379992,64.28306033999979,53588.57404248001 2022-11-12,14:01:18.000,316,11044853,12525,0,1668261677,13158.580247040001,64.24076556000364,53588.63692656 2022-11-12,14:01:22.000,316,11044811,12645,0,1668261681,13158.39836667,64.1984707800002,53588.51814552 2022-11-12,14:01:26.000,316,11044822,12565,0,1668261685,13158.33773988,64.1350286099987,53588.59500384 2022-11-12,14:01:30.000,316,11044841,12485,0,1668261689,13158.29732202,64.1350286099987,53588.56006824 2022-11-12,14:01:34.000,316,11044740,12605,0,1668261693,13158.39836667,64.07863557000383,53588.57404248001 2022-11-12,14:01:38.000,316,11044833,12805,0,1668261697,13158.37142142999,64.04338991999975,53588.48320992001 2022-11-12,14:01:42.000,316,11044812,12565,0,1668261701,13158.586983349996,63.95880036000017,53588.60199096001 2022-11-12,14:01:46.000,316,11044813,12685,0,1668261705,13158.526356559996,63.979947749998246,53588.60199096001 2022-11-12,14:01:50.000,316,11044797,12565,0,1668261709,13158.533092869991,63.96584948999953,53588.629939440005 2022-11-12,14:01:54.000,316,11044813,12885,0,1668261713,13158.485938699996,63.89535818999866,53588.65090080001 2022-11-12,14:01:58.000,316,11044824,12765,0,1668261717,13158.661082760002,63.7543755900042,53588.58801672 2022-11-12,14:02:02.000,316,11044803,12205,0,1668261721,13158.782336340002,63.66273689999798,53588.60897808 2022-11-12,14:02:06.000,316,11044860,12365,0,1668261725,13159.085470289989,63.578147339998395,53588.581029600005 2022-11-12,14:02:10.000,316,11044829,12565,0,1668261729,13159.35492269,63.51470517000416,53588.7557076 2022-11-12,14:02:14.000,316,11044823,12605,0,1668261733,13159.55027567999,63.38077170000179,53588.81859168001 2022-11-12,14:02:18.000,316,11044817,12725,0,1668261737,13159.53680306,63.225690840001334,53588.88147576 2022-11-12,14:02:22.000,316,11044796,12725,0,1668261741,13159.48964888999,63.06356085000152,53588.93737272001 2022-11-12,14:02:26.000,316,11044766,12485,0,1668261745,13159.35492269,62.986020420001296,53588.979295439996 2022-11-12,14:02:30.000,316,11044876,12485,0,1668261749,13159.233669109999,62.89438173000235,53589.035192400006 2022-11-12,14:02:34.000,316,11044806,12645,0,1668261753,13159.152833389999,62.71815348000382,53589.07711512001 2022-11-12,14:02:38.000,316,11044804,12765,0,1668261757,13159.146097079989,62.42913915000099,53589.084102240005 2022-11-12,14:02:42.000,316,11044827,12525,0,1668261761,13159.105679219989,62.126026559999445,53589.07711512001 2022-11-12,14:02:46.000,316,11044837,12485,0,1668261765,13159.051788739998,61.766520930003026,53589.11903784 2022-11-12,14:02:50.000,316,11044829,12685,0,1668261769,13158.782336340002,61.51980138000363,53589.15397344001 2022-11-12,14:02:54.000,316,11044800,12685,0,1668261773,13158.364685119996,61.34357312999782,53589.084102240005 2022-11-12,14:02:58.000,316,11044804,12405,0,1668261777,13157.920088659994,61.258983569998236,53589.07711512001 2022-11-12,14:03:02.000,316,11044873,12605,0,1668261781,13157.441810650002,61.20259053000336,53589.07711512001 2022-11-12,14:03:06.000,316,11044831,12405,0,1668261785,13156.963532639995,61.10390270999778,53588.99326968 2022-11-12,14:03:10.000,316,11044785,12765,0,1668261789,13156.572826659998,60.9840675000014,53588.90243712 2022-11-12,14:03:14.000,316,11044840,12285,0,1668261793,13156.262956400002,60.850134029999026,53588.81859168001 2022-11-12,14:03:18.000,316,11044830,12605,0,1668261797,13155.993503999991,60.737347950002004,53588.70679776 2022-11-12,14:03:22.000,316,11044832,12645,0,1668261801,13155.501753369994,60.65275839000242,53588.462248560005 2022-11-12,14:03:26.000,316,11044809,12725,0,1668261805,13155.131256319997,60.61751273999835,53588.38539024001 2022-11-12,14:03:30.000,316,11044834,12605,0,1668261809,13154.626033069995,60.51882492000004,53588.18975088001 2022-11-12,14:03:34.000,316,11044822,12645,0,1668261813,13154.114073509998,60.53292317999876,53588.07096984001 2022-11-12,14:03:38.000,316,11044835,12605,0,1668261817,13153.703158600001,60.554070570004114,53588.008085760004 2022-11-12,14:03:42.000,316,11044831,12605,0,1668261821,13153.507805609996,60.70210229999793,53587.861356240006 2022-11-12,14:03:46.000,316,11044822,12645,0,1668261825,13153.285507379995,60.87128142000438,53587.70065248 2022-11-12,14:03:50.000,316,11044829,12645,0,1668261829,13153.21814428,60.97701837000204,53587.6028328 2022-11-12,14:03:54.000,316,11044823,12725,0,1668261833,13153.144044869994,60.955870980003965,53587.525974480006 2022-11-12,14:03:58.000,316,11044838,12525,0,1668261837,13153.076681769999,61.00521488999948,53587.41418056 2022-11-12,14:04:02.000,316,11044821,12605,0,1668261841,13152.948691879988,61.082755319999706,53587.239502560005 2022-11-12,14:04:06.000,316,11044796,12725,0,1668261845,13152.753338889997,61.26603270000487,53587.19757984 2022-11-12,14:04:10.000,316,11044818,12885,0,1668261849,13152.551249589997,61.56209615999978,53587.09277304001 2022-11-12,14:04:14.000,316,11044816,12605,0,1668261853,13152.504095420001,61.81586483999854,53587.10674728 2022-11-12,14:04:18.000,316,11044857,12365,0,1668261857,13152.584931140002,62.05553525999858,53587.0089276 2022-11-12,14:04:22.000,316,11044802,12605,0,1668261861,13152.921746639993,62.27405829000054,53587.0089276 2022-11-12,14:04:26.000,316,11044895,12525,0,1668261865,13153.21814428,62.48553219000314,53586.98796624 2022-11-12,14:04:30.000,316,11044819,12725,0,1668261869,13153.487596679995,62.65471131000231,53587.04386320001 2022-11-12,14:04:34.000,316,11044814,12765,0,1668261873,13153.716631219992,62.70405521999783,53586.99495336001 2022-11-12,14:04:38.000,316,11044807,12645,0,1668261877,13153.965874690002,62.66880957000103,53587.09976016 2022-11-12,14:04:42.000,316,11044824,12565,0,1668261881,13154.006292550002,62.61946565999824,53587.05085032 2022-11-12,14:04:46.000,316,11044851,12405,0,1668261885,13154.100600889993,62.66176044000167,53587.17661848 2022-11-12,14:04:50.000,316,11044839,12445,0,1668261889,13154.167963989988,62.802743040003406,53587.24648968 2022-11-12,14:04:54.000,316,11044832,12645,0,1668261893,13154.289217569989,63.00716780999937,53587.37924496001 2022-11-12,14:04:58.000,316,11044797,12805,0,1668261897,13154.289217569989,63.211592580002616,53587.28142528001 2022-11-12,14:05:02.000,316,11044796,12645,0,1668261901,13154.55866997,63.36667344000307,53587.505013120004 2022-11-12,14:05:06.000,316,11044811,12685,0,1668261905,13154.72034141,63.36667344000307,53587.58885856 2022-11-12,14:05:10.000,316,11044841,12685,0,1668261909,13154.942639640001,63.43011561000458,53587.65174264 2022-11-12,14:05:14.000,316,11044814,12685,0,1668261913,13155.131256319997,63.43716474000394,53587.805459279996 2022-11-12,14:05:18.000,316,11044835,12605,0,1668261917,13155.245773590002,63.36667344000307,53587.93821456 2022-11-12,14:05:22.000,316,11044823,12525,0,1668261921,13155.272718829998,63.28208388000348,53587.99411152 2022-11-12,14:05:26.000,316,11044858,12285,0,1668261925,13155.043684290002,63.31028040000092,53587.973150159996 2022-11-12,14:05:30.000,316,11044826,12565,0,1668261929,13154.908958089996,63.31732953000028,53588.04302136 2022-11-12,14:05:34.000,316,11044812,12605,0,1668261933,13154.82138606,63.37372257000243,53588.1618024 2022-11-12,14:05:38.000,316,11044829,12605,0,1668261937,13154.727077719996,63.49355777999881,53588.18276376 2022-11-12,14:05:42.000,316,11044832,12605,0,1668261941,13154.63276937999,63.6415895099999,53588.23866072001 2022-11-12,14:05:46.000,316,11044839,12645,0,1668261945,13154.57214258999,63.683884290003334,53588.25962208 2022-11-12,14:05:50.000,316,11044797,12605,0,1668261949,13154.605824139995,63.64863863999926,53588.25263496 2022-11-12,14:05:54.000,316,11044818,12765,0,1668261953,13154.72034141,63.6415895099999,53588.31551904001 2022-11-12,14:05:58.000,316,11044819,12965,0,1668261957,13154.706868789995,63.69798255000205,53588.32949328 2022-11-12,14:06:02.000,316,11044798,12405,0,1668261961,13154.72034141,63.83191602000443,53588.15481528 2022-11-12,14:06:06.000,316,11044791,12285,0,1668261965,13154.828122369996,63.916505580004014,53588.25263496 2022-11-12,14:06:10.000,316,11044856,12605,0,1668261969,13154.74055034,63.98699688000488,53588.28058344 2022-11-12,14:06:14.000,316,11044849,12845,0,1668261973,13154.72034141,64.1491268700047,53588.294557680005 2022-11-12,14:06:18.000,316,11044789,12805,0,1668261977,13154.53846104,64.23371643000428,53588.31551904001 2022-11-12,14:06:22.000,316,11044814,12605,0,1668261981,13154.57214258999,64.31830599000386,53588.32250616 2022-11-12,14:06:26.000,316,11044829,12565,0,1668261985,13154.565406279995,64.36764989999938,53588.32250616 2022-11-12,14:06:30.000,316,11044814,12565,0,1668261989,13154.605824139995,64.38879729000473,53588.308531919996 2022-11-12,14:06:34.000,316,11044804,12685,0,1668261993,13154.63950569,64.45928858999832,53588.31551904001 2022-11-12,14:06:38.000,316,11044813,12445,0,1668261997,13154.63276937999,64.50863250000111,53588.25263496 2022-11-12,14:06:42.000,316,11044813,12805,0,1668262001,13154.53172472999,64.64256597000349,53588.18276376 2022-11-12,14:06:46.000,316,11044874,12685,0,1668262005,13154.57214258999,64.68486074999964,53588.14782816001 2022-11-12,14:06:50.000,316,11044802,12965,0,1668262009,13154.70013248,64.69895900999836,53588.10590544 2022-11-12,14:06:54.000,316,11044850,12725,0,1668262013,13154.868540229996,64.67781162000028,53588.1618024 2022-11-12,14:06:58.000,316,11044838,12525,0,1668262017,13154.949375949996,64.76240117999987,53588.09891832001 2022-11-12,14:07:02.000,316,11044821,12885,0,1668262021,13155.111047389997,64.79059770000458,53588.21769936001 2022-11-12,14:07:06.000,316,11044805,12805,0,1668262025,13155.158201559992,64.89633465000225,53588.196738000006 2022-11-12,14:07:10.000,316,11044839,12765,0,1668262029,13155.164937870002,64.96682595000311,53588.245647840005 2022-11-12,14:07:14.000,316,11044774,12525,0,1668262033,13155.259246209993,65.1148576800042,53588.23866072001 2022-11-12,14:07:18.000,316,11044837,12805,0,1668262037,13155.367027169988,65.24174201999995,53588.21769936001 2022-11-12,14:07:22.000,316,11044874,12685,0,1668262041,13155.434390269998,65.26993854000466,53588.1618024 2022-11-12,14:07:26.000,316,11044828,12445,0,1668262045,13155.804887319995,65.07256290000078,53588.13385392 2022-11-12,14:07:30.000,316,11044801,12765,0,1668262049,13156.0608671,64.88928552000289,53588.175776640004 2022-11-12,14:07:34.000,316,11044798,12725,0,1668262053,13156.337055809992,64.88223639000353,53588.28757056001 2022-11-12,14:07:38.000,316,11044848,12605,0,1668262057,13156.283165330002,65.06551377000142,53588.371416 2022-11-12,14:07:42.000,316,11044871,12405,0,1668262061,13156.195593299992,65.31928245000017,53588.45526144001 2022-11-12,14:07:46.000,316,11044848,12525,0,1668262065,13156.0608671,65.55895287000021,53588.546094 2022-11-12,14:07:50.000,316,11044806,12685,0,1668262069,13156.134966509992,65.59419852000428,53588.55308112001 2022-11-12,14:07:54.000,316,11044843,12965,0,1668262073,13156.343792120002,65.46731418000127,53588.60897808 2022-11-12,14:07:58.000,316,11044794,12725,0,1668262077,13156.626717139989,65.31223332000081,53588.60897808 2022-11-12,14:08:02.000,316,11044853,12525,0,1668262081,13156.82880643999,65.1853489799978,53588.532119760006 2022-11-12,14:08:06.000,316,11044844,12765,0,1668262085,13156.92985108999,65.2487911499993,53588.53910688 2022-11-12,14:08:10.000,316,11044774,12725,0,1668262089,13157.01068680999,65.29108593000274,53588.60897808 2022-11-12,14:08:14.000,316,11044831,12685,0,1668262093,13157.064577289995,65.46026505000191,53588.67186216001 2022-11-12,14:08:18.000,316,11044833,12685,0,1668262097,13157.19256717999,65.4955106999987,53588.85352728 2022-11-12,14:08:22.000,316,11044836,12605,0,1668262101,13157.226248729996,65.53780548000213,53588.90942424001 2022-11-12,14:08:26.000,316,11044823,12685,0,1668262105,13157.354238619992,65.43206853000447,53589.02121816 2022-11-12,14:08:30.000,316,11044808,12525,0,1668262109,13157.448546959997,65.34747897000489,53589.09108936 2022-11-12,14:08:34.000,316,11044835,12685,0,1668262113,13157.549591609997,65.22059463000187,53589.09807648 2022-11-12,14:08:38.000,316,11044823,12485,0,1668262117,13157.549591609997,65.0866611599995,53589.11903784 2022-11-12,14:08:42.000,316,11044852,12445,0,1668262121,13157.462019580002,64.98797334000119,53589.07711512001 2022-11-12,14:08:46.000,316,11044850,12485,0,1668262125,13157.280139210001,64.83289248000074,53589.04217952 2022-11-12,14:08:50.000,316,11044826,12485,0,1668262129,13157.165621939996,64.70600813999772,53589.084102240005 2022-11-12,14:08:54.000,316,11044853,12605,0,1668262133,13157.17909456,64.53682901999855,53589.17493480001 2022-11-12,14:08:58.000,316,11044838,12645,0,1668262137,13157.13194038999,64.32535512000322,53589.18890904 2022-11-12,14:09:02.000,316,11044848,12685,0,1668262141,13157.03763205,64.17027426000277,53589.230831760004 2022-11-12,14:09:06.000,316,11044802,12525,0,1668262145,13156.85575168,64.06453730999783,53589.251793120005 2022-11-12,14:09:10.000,316,11044823,12605,0,1668262149,13156.579562969993,63.97289861999889,53589.19589616001 2022-11-12,14:09:14.000,316,11044864,12685,0,1668262153,13156.343792120002,63.916505580004014,53589.11903784 2022-11-12,14:09:18.000,316,11044809,12605,0,1668262157,13155.97329506999,63.82486688999779,53588.93737272001 2022-11-12,14:09:22.000,316,11044866,12805,0,1668262161,13155.69037004999,63.789621240001,53588.83955304001 2022-11-12,14:09:26.000,316,11044804,12765,0,1668262165,13155.380499789993,63.789621240001,53588.76968184001 2022-11-12,14:09:30.000,316,11044837,12765,0,1668262169,13155.191883109997,63.789621240001,53588.6858364 2022-11-12,14:09:34.000,316,11044865,12965,0,1668262173,13155.104311080002,63.74732646000484,53588.643913679996 2022-11-12,14:09:38.000,316,11044845,12765,0,1668262177,13154.983057500001,63.74732646000484,53588.546094 2022-11-12,14:09:42.000,316,11044818,12605,0,1668262181,13154.895485469991,63.803719499999715,53588.44827432 2022-11-12,14:09:46.000,316,11044883,12645,0,1668262185,13154.774231889991,63.94470210000145,53588.25263496 2022-11-12,14:09:50.000,316,11044874,12445,0,1668262189,13154.868540229996,64.07863557000383,53588.27359632 2022-11-12,14:09:54.000,316,11044839,12445,0,1668262193,13155.077365839992,64.1491268700047,53588.32949328 2022-11-12,14:09:58.000,316,11044865,12685,0,1668262197,13155.313136689998,64.1491268700047,53588.32949328 2022-11-12,14:10:02.000,316,11044830,12605,0,1668262201,13155.515225989999,64.08568470000318,53588.3015448 2022-11-12,14:10:06.000,316,11044835,12725,0,1668262205,13155.508489679989,64.02929166000104,53588.25962208 2022-11-12,14:10:10.000,316,11044820,12485,0,1668262209,13155.414181339998,64.05748817999847,53588.28058344 2022-11-12,14:10:14.000,316,11044832,12565,0,1668262213,13155.151465249997,64.09273383000254,53588.245647840005 2022-11-12,14:10:18.000,316,11044822,12445,0,1668262217,13154.922430710001,64.247814690003,53588.27359632 2022-11-12,14:10:22.000,316,11044876,12565,0,1668262221,13154.73381402999,64.41699381000217,53588.32250616 2022-11-12,14:10:26.000,316,11044848,12565,0,1668262225,13154.65297830999,64.41699381000217,53588.28757056001 2022-11-12,14:10:30.000,316,11044830,13005,0,1668262229,13154.70013248,64.26896208000107,53588.175776640004 2022-11-12,14:10:34.000,316,11044821,12565,0,1668262233,13154.767495579996,64.17027426000277,53588.10590544 2022-11-12,14:10:38.000,316,11044843,12645,0,1668262237,13154.848331299996,64.09273383000254,53588.04302136 2022-11-12,14:10:42.000,316,11044845,12685,0,1668262241,13154.82138606,64.21961816999828,53588.008085760004 2022-11-12,14:10:46.000,316,11044807,12285,0,1668262245,13154.807913439996,64.39584642000409,53587.9871244 2022-11-12,14:10:50.000,316,11044798,12845,0,1668262249,13154.75402295999,64.4945342400024,53587.93122744001 2022-11-12,14:10:54.000,316,11044852,12805,0,1668262253,13154.774231889991,64.53682901999855,53587.9871244 2022-11-12,14:10:58.000,316,11044829,12645,0,1668262257,13154.67992355,64.51568163000047,53587.93821456 2022-11-12,14:11:02.000,316,11044844,12565,0,1668262261,13154.646241999995,64.5579764100039,53588.029047120006 2022-11-12,14:11:06.000,316,11044847,12605,0,1668262265,13154.65297830999,64.52977988999919,53588.03603424 2022-11-12,14:11:10.000,316,11044829,12525,0,1668262269,13154.65971462,64.61436944999878,53588.029047120006 2022-11-12,14:11:14.000,316,11044810,12605,0,1668262273,13154.74055034,64.5579764100039,53588.00109864001 2022-11-12,14:11:18.000,316,11044806,12485,0,1668262277,13154.787704509996,64.53682901999855,53588.01507288 2022-11-12,14:11:22.000,316,11044830,12685,0,1668262281,13154.82138606,64.4945342400024,53587.93821456 2022-11-12,14:11:26.000,316,11044857,12445,0,1668262285,13154.868540229996,64.50863250000111,53587.92424032 2022-11-12,14:11:30.000,316,11044856,12645,0,1668262289,13154.895485469991,64.62141857999814,53587.88231760001 2022-11-12,14:11:34.000,316,11044819,12405,0,1668262293,13154.949375949996,64.77649943999859,53587.88930472 2022-11-12,14:11:38.000,316,11044853,12645,0,1668262297,13155.090838459997,64.82584335000138,53588.01507288 2022-11-12,14:11:42.000,316,11044831,12685,0,1668262301,13155.185146800002,64.84699073999946,53588.077956960005 2022-11-12,14:11:46.000,316,11044796,12565,0,1668262305,13155.171674179997,64.79059770000458,53588.08494408 2022-11-12,14:11:50.000,316,11044829,12445,0,1668262309,13155.077365839992,64.69895900999836,53588.11987968001 2022-11-12,14:11:54.000,316,11044850,12605,0,1668262313,13155.030211669997,64.70600813999772,53588.14782816001 2022-11-12,14:11:58.000,316,11044851,12645,0,1668262317,13155.043684290002,64.76240117999987,53588.10590544 2022-11-12,14:12:02.000,316,11044841,12485,0,1668262321,13155.016739049992,64.82584335000138,53588.029047120006 2022-11-12,14:12:06.000,316,11044847,12765,0,1668262325,13155.164937870002,64.75535205000051,53588.00109864001 2022-11-12,14:12:10.000,316,11044816,12725,0,1668262329,13155.124520010002,64.691909879999,53587.959175920005 2022-11-12,14:12:14.000,316,11044836,12485,0,1668262333,13155.218828349993,64.58617293000134,53588.03603424 2022-11-12,14:12:18.000,316,11044845,12285,0,1668262337,13155.178410489993,64.5932220600007,53588.07096984001 2022-11-12,14:12:22.000,316,11044822,12685,0,1668262341,13155.137992629992,64.72715553000307,53588.1618024 2022-11-12,14:12:26.000,316,11044833,12645,0,1668262345,13155.023475360002,64.88223639000353,53588.10590544 2022-11-12,14:12:30.000,316,11044829,12805,0,1668262349,13154.976321189992,65.00207159999991,53588.18276376 2022-11-12,14:12:34.000,316,11044809,12605,0,1668262353,13154.942639640001,65.00207159999991,53588.14782816001 2022-11-12,14:12:38.000,316,11044826,12445,0,1668262357,13154.956112259992,64.97387508000247,53588.11987968001 2022-11-12,14:12:42.000,316,11044848,12445,0,1668262361,13154.915694399991,64.94567855999776,53588.00109864001 2022-11-12,14:12:46.000,316,11044861,12525,0,1668262365,13154.996530119992,64.96682595000311,53588.01507288 2022-11-12,14:12:50.000,316,11044867,12605,0,1668262369,13155.057156909992,64.98092421000183,53588.09891832001 2022-11-12,14:12:54.000,316,11044848,12725,0,1668262373,13155.131256319997,65.00912072999927,53588.0919312 2022-11-12,14:12:58.000,316,11044858,12765,0,1668262377,13155.084102150002,65.06551377000142,53588.10590544 2022-11-12,14:13:02.000,316,11044854,12565,0,1668262381,13155.003266430002,65.14305420000164,53588.21071224 2022-11-12,14:13:06.000,316,11044834,12445,0,1668262385,13154.969584879997,65.29108593000274,53588.09891832001 2022-11-12,14:13:10.000,316,11044821,12565,0,1668262389,13155.043684290002,65.5096089600047,53588.10590544 2022-11-12,14:13:14.000,316,11044850,12725,0,1668262393,13155.265982520003,65.67878808000387,53588.18975088001 2022-11-12,14:13:18.000,316,11044846,12645,0,1668262397,13155.56911646999,65.83386894000432,53588.1618024 2022-11-12,14:13:22.000,316,11044857,12565,0,1668262401,13155.93287720999,65.7563285100041,53588.09891832001 2022-11-12,14:13:26.000,316,11044842,12605,0,1668262405,13156.350528429997,65.65059155999916,53588.10590544 2022-11-12,14:13:30.000,316,11044840,12325,0,1668262409,13156.89616954,65.60124765000364,53588.21769936001 2022-11-12,14:13:34.000,316,11044809,12685,0,1668262413,13157.25993028,65.63649330000044,53588.294557680005 2022-11-12,14:13:38.000,316,11044818,12685,0,1668262417,13157.650636259998,65.71403373000066,53588.4412872 2022-11-12,14:13:42.000,316,11044843,12685,0,1668262421,13157.845989249989,65.74927938000474,53588.53910688 2022-11-12,14:13:46.000,316,11044833,12725,0,1668262425,13158.041342239994,65.76337764000345,53588.79064320001 2022-11-12,14:13:50.000,316,11044833,12885,0,1668262429,13158.07502379,65.608296780003,53588.87448864 2022-11-12,14:13:54.000,316,11044850,12485,0,1668262433,13158.14912319999,65.4955106999987,53589.0002568 2022-11-12,14:13:58.000,316,11044845,12885,0,1668262437,13158.11544165,65.46026505000191,53589.10506360001 2022-11-12,14:14:02.000,316,11044839,12605,0,1668262441,13158.000924379994,65.38977375000104,53588.97230832 2022-11-12,14:14:06.000,316,11044834,12645,0,1668262445,13157.980715449994,65.27698767000402,53589.11205072 2022-11-12,14:14:10.000,316,11044848,12605,0,1668262449,13157.926824969989,65.07256290000078,53589.10506360001 2022-11-12,14:14:14.000,316,11044832,12685,0,1668262453,13157.920088659994,64.88928552000289,53589.181921920004 2022-11-12,14:14:18.000,316,11044866,12845,0,1668262457,13157.872934489998,64.62846771000477,53589.19589616001 2022-11-12,14:14:22.000,316,11044818,12725,0,1668262461,13157.839252939993,64.43814120000025,53589.230831760004 2022-11-12,14:14:26.000,316,11044811,12685,0,1668262465,13157.711263049998,64.25486382000236,53589.21685752 2022-11-12,14:14:30.000,316,11044843,12725,0,1668262469,13157.536118989992,64.14207773999806,53589.181921920004 2022-11-12,14:14:34.000,316,11044844,12445,0,1668262473,13157.185830869996,64.15617600000405,53589.18890904 2022-11-12,14:14:38.000,316,11044864,12645,0,1668262477,13156.902905849995,64.1984707800002,53589.15397344001 2022-11-12,14:14:42.000,316,11044796,12325,0,1668262481,13156.465045700003,64.23371643000428,53589.146986319996 2022-11-12,14:14:46.000,316,11044870,12685,0,1668262485,13155.98003138,64.25486382000236,53588.92339848 2022-11-12,14:14:50.000,316,11044852,12365,0,1668262489,13155.663424809994,64.18437252000149,53588.89545 2022-11-12,14:14:54.000,316,11044842,12565,0,1668262493,13155.414181339998,64.11388122000062,53588.80461744 2022-11-12,14:14:58.000,316,11044844,12765,0,1668262497,13155.265982520003,64.14207773999806,53588.699810640006 2022-11-12,14:15:02.000,316,11044815,12725,0,1668262501,13155.158201559992,64.1984707800002,53588.699810640006 2022-11-12,14:15:06.000,316,11044829,12445,0,1668262505,13155.191883109997,64.28306033999979,53588.60199096001 2022-11-12,14:15:10.000,316,11044817,12605,0,1668262509,13155.279455139993,64.28306033999979,53588.53910688 2022-11-12,14:15:14.000,316,11044791,12365,0,1668262513,13155.420917649993,64.20551990999957,53588.476222799996 2022-11-12,14:15:18.000,316,11044822,12485,0,1668262517,13155.542171229994,64.20551990999957,53588.48320992001 2022-11-12,14:15:22.000,316,11044834,12685,0,1668262521,13155.63647957,64.18437252000149,53588.42731296 2022-11-12,14:15:26.000,316,11044806,12805,0,1668262525,13155.61627064,64.18437252000149,53588.39237736 2022-11-12,14:15:30.000,316,11044855,12645,0,1668262529,13155.623006949994,64.05043904999911,53588.38539024001 2022-11-12,14:15:34.000,316,11044868,12605,0,1668262533,13155.54890753999,63.96584948999953,53588.413338720005 2022-11-12,14:15:38.000,316,11044836,12445,0,1668262537,13155.508489679989,63.853063410002505,53588.39936448 2022-11-12,14:15:42.000,316,11044803,12605,0,1668262541,13155.468071819989,63.78257211000164,53588.462248560005 2022-11-12,14:15:46.000,316,11044809,12685,0,1668262545,13155.508489679989,63.817817759998434,53588.44827432 2022-11-12,14:15:50.000,316,11044823,12685,0,1668262549,13155.61627064,63.8883090599993,53588.4412872 2022-11-12,14:15:54.000,316,11044803,12605,0,1668262553,13155.83183255999,64.00814427000296,53588.462248560005 2022-11-12,14:15:58.000,316,11044834,12365,0,1668262557,13156.141702820001,63.99404601000424,53588.50417128001 2022-11-12,14:16:02.000,316,11044817,12485,0,1668262561,13156.195593299992,64.0010951400036,53588.46923568 2022-11-12,14:16:06.000,316,11044808,12725,0,1668262565,13156.283165330002,63.93765297000209,53588.511158400004 2022-11-12,14:16:10.000,316,11044855,12845,0,1668262569,13156.323583190002,63.909456450004654,53588.60199096001 2022-11-12,14:16:14.000,316,11044868,12405,0,1668262573,13156.316846879992,64.01519340000232,53588.60199096001 2022-11-12,14:16:18.000,316,11044847,12645,0,1668262577,13156.390946289997,64.09273383000254,53588.678849280004 2022-11-12,14:16:22.000,316,11044818,12605,0,1668262581,13156.505463559988,64.23371643000428,53588.76269472 2022-11-12,14:16:26.000,316,11044808,12605,0,1668262585,13156.485254630003,64.3817481599981,53588.90243712 2022-11-12,14:16:30.000,316,11044809,12445,0,1668262589,13156.505463559988,64.45223945999896,53588.92339848 2022-11-12,14:16:34.000,316,11044853,12605,0,1668262593,13156.619980829993,64.35355164000066,53588.979295439996 2022-11-12,14:16:38.000,316,11044832,12685,0,1668262597,13156.606508209989,64.18437252000149,53589.014231040004 2022-11-12,14:16:42.000,316,11044844,12685,0,1668262601,13156.498727249993,64.02224253000168,53588.92339848 2022-11-12,14:16:46.000,316,11044855,12485,0,1668262605,13156.478518319993,63.95175123000081,53588.979295439996 2022-11-12,14:16:50.000,316,11044793,12565,0,1668262609,13156.411155219997,63.98699688000488,53588.95833408001 2022-11-12,14:16:54.000,316,11044830,12725,0,1668262613,13156.411155219997,64.06453730999783,53589.084102240005 2022-11-12,14:16:58.000,316,11044844,12485,0,1668262617,13156.364001050002,64.17732339000213,53589.09108936 2022-11-12,14:17:02.000,316,11044797,12765,0,1668262621,13156.384209980002,64.26896208000107,53589.23781888 2022-11-12,14:17:06.000,316,11044871,12605,0,1668262625,13156.364001050002,64.36764989999938,53589.21685752 2022-11-12,14:17:10.000,316,11044871,12685,0,1668262629,13156.357264739992,64.43814120000025,53589.28672872 2022-11-12,14:17:14.000,316,11044814,12365,0,1668262633,13156.283165330002,64.31830599000386,53589.23781888 2022-11-12,14:17:18.000,316,11044862,12645,0,1668262637,13156.114757579991,64.26191295000172,53589.26576736 2022-11-12,14:17:22.000,316,11044831,12685,0,1668262641,13155.8587778,64.14207773999806,53589.230831760004 2022-11-12,14:17:26.000,316,11044834,12765,0,1668262645,13155.62974325999,64.0363407900004,53589.07711512001 2022-11-12,14:17:30.000,316,11044838,12565,0,1668262649,13155.623006949994,63.99404601000424,53589.1399992 2022-11-12,14:17:34.000,316,11044867,12605,0,1668262653,13155.63647957,64.05748817999847,53589.10506360001 2022-11-12,14:17:38.000,316,11044849,12565,0,1668262657,13155.724051599995,64.12093034999998,53589.16096056 2022-11-12,14:17:42.000,316,11044846,12885,0,1668262661,13155.71731529,64.17732339000213,53589.21685752 2022-11-12,14:17:46.000,316,11044804,12645,0,1668262665,13155.562380159994,64.247814690003,53589.230831760004 2022-11-12,14:17:50.000,316,11044864,12645,0,1668262669,13155.474808129999,64.28306033999979,53589.24480600001 2022-11-12,14:17:54.000,316,11044840,12725,0,1668262673,13155.326609309988,64.29010946999915,53589.26576736 2022-11-12,14:17:58.000,316,11044821,12605,0,1668262677,13155.212092039998,64.247814690003,53589.2797416 2022-11-12,14:18:02.000,316,11044837,12525,0,1668262681,13155.016739049992,64.14207773999806,53589.16096056 2022-11-12,14:18:06.000,316,11044828,12685,0,1668262685,13155.030211669997,63.97289861999889,53589.230831760004 2022-11-12,14:18:10.000,316,11044863,12525,0,1668262689,13155.084102150002,63.846014280003146,53589.17493480001 2022-11-12,14:18:14.000,316,11044833,12605,0,1668262693,13155.057156909992,63.78257211000164,53589.17493480001 2022-11-12,14:18:18.000,316,11044815,12565,0,1668262697,13154.82138606,63.796670370000356,53589.12602496001 2022-11-12,14:18:22.000,316,11044842,12645,0,1668262701,13154.51825211,63.853063410002505,53589.16096056 2022-11-12,14:18:26.000,316,11044832,12565,0,1668262705,13154.100600889993,63.810768629999075,53589.146986319996 2022-11-12,14:18:30.000,316,11044800,12605,0,1668262709,13153.736840149992,63.82486688999779,53589.12602496001 2022-11-12,14:18:34.000,316,11044820,12765,0,1668262713,13153.487596679995,63.78257211000164,53589.05615376001 2022-11-12,14:18:38.000,316,11044872,12685,0,1668262717,13153.53475084999,63.47945952000009,53588.89545 2022-11-12,14:18:42.000,316,11044820,12525,0,1668262721,13153.723367530001,63.00716780999937,53588.72077200001 2022-11-12,14:18:46.000,316,11044838,12725,0,1668262725,13154.167963989988,62.46438479999779,53588.73474624 2022-11-12,14:18:50.000,316,11044822,12685,0,1668262729,13154.464361629995,62.06258438999794,53588.69282352001 2022-11-12,14:18:54.000,316,11044859,12365,0,1668262733,13154.646241999995,61.91455266000412,53588.72775912 2022-11-12,14:18:58.000,316,11044810,12485,0,1668262737,13154.228590779989,61.91455266000412,53588.66487504 2022-11-12,14:19:02.000,316,11044829,12605,0,1668262741,13153.662740740001,61.942749180001556,53588.80461744 2022-11-12,14:19:06.000,316,11044803,12925,0,1668262745,13152.881328779993,61.87225788000069,53588.78365608 2022-11-12,14:19:10.000,316,11044825,12685,0,1668262749,13152.21443408999,61.90750353000476,53588.65090080001 2022-11-12,14:19:14.000,316,11044868,12525,0,1668262753,13151.695738219998,62.16127221000352,53588.55308112001 2022-11-12,14:19:18.000,316,11044833,12525,0,1668262757,13151.278086999992,62.57012175000273,53588.4412872 2022-11-12,14:19:22.000,316,11044838,12525,0,1668262761,13150.93453518999,62.95782390000386,53588.23866072001 2022-11-12,14:19:26.000,316,11044831,12445,0,1668262765,13150.826754229995,63.12700302000303,53588.00109864001 2022-11-12,14:19:30.000,316,11044814,12765,0,1668262769,13151.05578876999,63.06356085000152,53587.847382 2022-11-12,14:19:34.000,316,11044840,12485,0,1668262773,13151.352186409997,62.91552912000043,53587.78449792001 2022-11-12,14:19:38.000,316,11044860,12645,0,1668262777,13151.635111429998,62.85913607999828,53587.78449792001 2022-11-12,14:19:42.000,316,11044809,12645,0,1668262781,13151.709210839988,63.19044519000454,53587.85436912001 2022-11-12,14:19:46.000,316,11044839,12685,0,1668262785,13151.554275709997,63.578147339998395,53587.94520168 2022-11-12,14:19:50.000,316,11044814,12485,0,1668262789,13151.1433608,63.99404601000424,53587.92424032 2022-11-12,14:19:54.000,316,11044838,12605,0,1668262793,13150.597719689998,64.16322513000341,53587.95218880001 2022-11-12,14:19:58.000,316,11044827,12445,0,1668262797,13150.105969060001,64.16322513000341,53587.92424032 2022-11-12,14:20:02.000,316,11044813,12845,0,1668262801,13149.748944629995,64.12797947999934,53587.53994872 2022-11-12,14:20:06.000,316,11044835,12485,0,1668262805,13149.89714344999,64.0363407900004,53587.47706464001 2022-11-12,14:20:10.000,316,11044830,12285,0,1668262809,13150.166595850002,64.08568470000318,53587.40020632001 2022-11-12,14:20:14.000,316,11044829,12685,0,1668262813,13150.631401239989,64.1984707800002,53587.44212904 2022-11-12,14:20:18.000,316,11044831,12645,0,1668262817,13150.98168936,64.39584642000409,53587.302386639996 2022-11-12,14:20:22.000,316,11044860,12605,0,1668262821,13151.338713789992,64.5579764100039,53587.3932192 2022-11-12,14:20:26.000,316,11044815,12365,0,1668262825,13151.635111429998,64.75535205000051,53587.37924496001 2022-11-12,14:20:30.000,316,11044868,12445,0,1668262829,13151.864145969994,64.95977682000375,53587.525974480006 2022-11-12,14:20:34.000,316,11044816,12685,0,1668262833,13151.97866324,65.26288940999802,53587.55392296 2022-11-12,14:20:38.000,316,11044813,12645,0,1668262837,13151.97192692999,65.50255982999806,53587.6028328 2022-11-12,14:20:42.000,316,11044846,12605,0,1668262841,13151.924772759994,65.72108286000002,53587.65872976 2022-11-12,14:20:46.000,316,11044853,12605,0,1668262845,13152.09318050999,65.76337764000345,53587.72860096 2022-11-12,14:20:50.000,316,11044864,12725,0,1668262849,13152.207697779995,65.72813198999938,53587.81244640001 2022-11-12,14:20:54.000,316,11044876,12965,0,1668262853,13152.416523389991,65.62239504000172,53587.86834336 2022-11-12,14:20:58.000,316,11044849,12645,0,1668262857,13152.497359109992,65.62239504000172,53587.76353656001 2022-11-12,14:21:02.000,316,11044823,12645,0,1668262861,13152.793756749998,65.62944417000108,53587.959175920005 2022-11-12,14:21:06.000,316,11044854,12645,0,1668262865,13153.083418079994,65.69993547000195,53587.959175920005 2022-11-12,14:21:10.000,316,11044854,12565,0,1668262869,13153.43370619999,65.81977067999833,53588.0569956 2022-11-12,14:21:14.000,316,11044839,12765,0,1668262873,13153.649268119996,66.01009719000285,53588.13385392 2022-11-12,14:21:18.000,316,11044846,12605,0,1668262877,13153.864830040002,66.12993239999923,53588.25962208 2022-11-12,14:21:22.000,316,11044859,12405,0,1668262881,13154.060183029993,66.17222718000266,53588.39936448 2022-11-12,14:21:26.000,316,11044838,12685,0,1668262885,13154.262272329994,66.14403065999795,53588.532119760006 2022-11-12,14:21:30.000,316,11044837,12765,0,1668262889,13154.39026221999,65.98190066999814,53588.60897808 2022-11-12,14:21:34.000,316,11044843,12645,0,1668262893,13154.383525909994,65.77747590000217,53588.699810640006 2022-11-12,14:21:38.000,316,11044845,12765,0,1668262897,13154.282481259994,65.41092113999912,53588.83256592 2022-11-12,14:21:42.000,316,11044831,12565,0,1668262901,13154.141018749993,65.0514155100027,53588.98628256001 2022-11-12,14:21:46.000,316,11044842,12725,0,1668262905,13153.952402069997,64.69895900999836,53588.95833408001 2022-11-12,14:21:50.000,316,11044836,12725,0,1668262909,13153.770521699997,64.41699381000217,53588.93737272001 2022-11-12,14:21:54.000,316,11044855,12725,0,1668262913,13153.588641329996,64.247814690003,53588.90243712 2022-11-12,14:21:58.000,316,11044812,12605,0,1668262917,13153.447178819995,64.16322513000341,53588.83256592 2022-11-12,14:22:02.000,316,11044816,12485,0,1668262921,13153.177726419999,64.15617600000405,53588.6858364 2022-11-12,14:22:06.000,316,11044855,12645,0,1668262925,13152.941955569993,64.20551990999957,53588.73474624 2022-11-12,14:22:10.000,316,11044803,12525,0,1668262929,13152.645557930002,64.33945338000194,53588.65788792 2022-11-12,14:22:14.000,316,11044818,12605,0,1668262933,13152.27506087999,64.46633771999768,53588.546094 2022-11-12,14:22:18.000,316,11044855,12645,0,1668262937,13152.03255371999,64.51568163000047,53588.49019704 2022-11-12,14:22:22.000,316,11044874,12885,0,1668262941,13151.870882279989,64.55092728000454,53588.42032584 2022-11-12,14:22:26.000,316,11044852,12605,0,1668262945,13151.709210839988,64.62141857999814,53588.26660920001 2022-11-12,14:22:30.000,316,11044836,12805,0,1668262949,13151.635111429998,64.70600813999772,53588.11987968001 2022-11-12,14:22:34.000,316,11044807,12605,0,1668262953,13151.689001909988,64.94567855999776,53588.08494408 2022-11-12,14:22:38.000,316,11044834,12525,0,1668262957,13151.763101319993,65.22059463000187,53588.02206000001 2022-11-12,14:22:42.000,316,11044840,12525,0,1668262961,13151.783310249994,65.51665809000406,53587.92424032 2022-11-12,14:22:46.000,316,11044840,12885,0,1668262965,13151.99887217,65.81977067999833,53587.88231760001 2022-11-12,14:22:50.000,316,11044909,12725,0,1668262969,13152.24137933,66.09468675000244,53587.910266080005 2022-11-12,14:22:54.000,316,11044829,12485,0,1668262973,13152.490622799996,66.28501325999969,53587.85436912001 2022-11-12,14:22:58.000,316,11044849,12805,0,1668262977,13152.739866269992,66.37665194999863,53587.92424032 2022-11-12,14:23:02.000,316,11044815,12765,0,1668262981,13152.968900809989,66.3484554300012,53587.9871244 2022-11-12,14:23:06.000,316,11044807,12645,0,1668262985,13153.25182582999,66.34140630000184,53588.00109864001 2022-11-12,14:23:10.000,316,11044862,12565,0,1668262989,13153.44044251,66.20747282999946,53588.077956960005 2022-11-12,14:23:14.000,316,11044887,12725,0,1668262993,13153.51454191999,66.22157108999818,53588.077956960005 2022-11-12,14:23:18.000,316,11044819,12685,0,1668262997,13153.548223469996,66.24976761000289,53588.18276376 2022-11-12,14:23:22.000,316,11044818,12565,0,1668263001,13153.467387749995,66.35550456000055,53588.09891832001 2022-11-12,14:23:26.000,316,11044848,12485,0,1668263005,13153.5010693,66.42599586000142,53588.175776640004 2022-11-12,14:23:30.000,316,11044811,12605,0,1668263009,13153.52127823,66.59517498000059,53588.196738000006 2022-11-12,14:23:34.000,316,11044830,12365,0,1668263013,13153.52127823,66.66566628000146,53588.3015448 2022-11-12,14:23:38.000,316,11044814,12645,0,1668263017,13153.487596679995,66.74320671000169,53588.196738000006 2022-11-12,14:23:42.000,316,11044810,12645,0,1668263021,13153.656004429991,66.74320671000169,53588.31551904001 2022-11-12,14:23:46.000,316,11044852,12605,0,1668263025,13153.730103839996,66.67271541000082,53588.40635160001 2022-11-12,14:23:50.000,316,11044840,12565,0,1668263029,13153.817675869992,66.63746976000402,53588.39936448 2022-11-12,14:23:54.000,316,11044825,12485,0,1668263033,13153.898511589992,66.60927323999931,53588.48320992001 2022-11-12,14:23:58.000,316,11044848,12285,0,1668263037,13153.898511589992,66.61632236999867,53588.55308112001 2022-11-12,14:24:02.000,316,11044834,12605,0,1668263041,13153.824412180002,66.66566628000146,53588.62295232001 2022-11-12,14:24:06.000,316,11044836,12565,0,1668263045,13153.649268119996,66.72910845000297,53588.57404248001 2022-11-12,14:24:10.000,316,11044873,12565,0,1668263049,13153.58190502,66.78550148999784,53588.62295232001 2022-11-12,14:24:14.000,316,11044820,12565,0,1668263053,13153.51454191999,66.78550148999784,53588.62295232001 2022-11-12,14:24:18.000,316,11044869,12685,0,1668263057,13153.54148716,66.85599278999871,53588.6858364 2022-11-12,14:24:22.000,316,11044878,12725,0,1668263061,13153.507805609996,66.9405823499983,53588.59500384 2022-11-12,14:24:26.000,316,11044837,12525,0,1668263065,13153.5010693,66.89828757000214,53588.57404248001 2022-11-12,14:24:30.000,316,11044828,12565,0,1668263069,13153.656004429991,66.89123844000278,53588.6159652 2022-11-12,14:24:34.000,316,11044847,12685,0,1668263073,13153.804203250002,66.8700910500047,53588.63692656 2022-11-12,14:24:38.000,316,11044826,12765,0,1668263077,13153.979347309993,66.95468061000429,53588.6159652 2022-11-12,14:24:42.000,316,11044829,12685,0,1668263081,13154.194909229998,66.95468061000429,53588.49718416 2022-11-12,14:24:46.000,316,11044884,12565,0,1668263085,13154.861803920001,66.86304191999807,53588.67186216001 2022-11-12,14:24:50.000,316,11044808,12405,0,1668263089,13155.501753369994,66.79255062000448,53588.678849280004 2022-11-12,14:24:54.000,316,11044866,13045,0,1668263093,13156.222538540002,66.79959975000384,53588.846540160004 2022-11-12,14:24:58.000,316,11044836,12485,0,1668263097,13156.491990939998,67.02517190999788,53588.979295439996 2022-11-12,14:25:02.000,316,11044849,12725,0,1668263101,13156.593035589998,67.40582492999965,53589.23781888 2022-11-12,14:25:06.000,316,11044866,12685,0,1668263105,13156.438100459993,67.65254447999905,53589.398522640004 2022-11-12,14:25:10.000,316,11044857,12565,0,1668263109,13156.269692709997,67.57500404999882,53589.48236808 2022-11-12,14:25:14.000,316,11044805,12645,0,1668263113,13156.222538540002,67.30008798000199,53589.51031656001 2022-11-12,14:25:18.000,316,11044852,12565,0,1668263117,13156.289901639997,66.9405823499983,53589.5242908 2022-11-12,14:25:22.000,316,11044820,12725,0,1668263121,13156.404418910002,66.85599278999871,53589.48236808 2022-11-12,14:25:26.000,316,11044821,12605,0,1668263125,13156.323583190002,66.93353321999894,53589.37756128 2022-11-12,14:25:30.000,316,11044877,12805,0,1668263129,13156.276429019992,67.1168106000041,53589.594162 2022-11-12,14:25:34.000,316,11044796,12725,0,1668263133,13156.128230199996,67.18025276999833,53589.54525216 2022-11-12,14:25:38.000,316,11044853,12645,0,1668263137,13155.79141469999,67.13795799000218,53589.64307184 2022-11-12,14:25:42.000,316,11044904,12925,0,1668263141,13155.575852779999,67.01812277999852,53589.65005896 2022-11-12,14:25:46.000,316,11044843,12805,0,1668263145,13155.286191449988,66.8066488800032,53589.566213520004 2022-11-12,14:25:50.000,316,11044862,12885,0,1668263149,13155.158201559992,66.70796106000489,53589.55223928 2022-11-12,14:25:54.000,316,11044795,12445,0,1668263153,13155.198619419993,66.6938627999989,53589.48935520001 2022-11-12,14:25:58.000,316,11044826,12565,0,1668263157,13155.367027169988,66.68681366999954,53589.46140672001 2022-11-12,14:26:02.000,316,11044850,12485,0,1668263161,13155.407445029989,66.79255062000448,53589.48236808 2022-11-12,14:26:06.000,316,11044874,12645,0,1668263165,13155.367027169988,66.84894365999935,53589.41249688001 2022-11-12,14:26:10.000,316,11044808,12365,0,1668263169,13155.272718829998,66.84189452999999,53589.517303680004 2022-11-12,14:26:14.000,316,11044924,12765,0,1668263173,13155.023475360002,66.72205932000361,53589.49634232 2022-11-12,14:26:18.000,316,11044812,12765,0,1668263177,13154.956112259992,66.60222410999995,53589.46140672001 2022-11-12,14:26:22.000,316,11044830,12485,0,1668263181,13154.976321189992,66.47533977000421,53589.53127792001 2022-11-12,14:26:26.000,316,11044865,12405,0,1668263185,13155.158201559992,66.43304499000078,53589.538265040006 2022-11-12,14:26:30.000,316,11044833,12645,0,1668263189,13155.461335509994,66.44009412000014,53589.51031656001 2022-11-12,14:26:34.000,316,11044833,12205,0,1668263193,13155.75099683999,66.61632236999867,53589.5242908 2022-11-12,14:26:38.000,316,11044831,12885,0,1668263197,13155.885723039995,66.83484540000063,53589.62211048 2022-11-12,14:26:42.000,316,11044833,12765,0,1668263201,13155.764469459995,67.02517190999788,53589.67800744001 2022-11-12,14:26:46.000,316,11044838,12725,0,1668263205,13155.481544439994,67.01812277999852,53589.65005896 2022-11-12,14:26:50.000,316,11044881,12685,0,1668263209,13155.313136689998,66.79255062000448,53589.67800744001 2022-11-12,14:26:54.000,316,11044836,12645,0,1668263213,13155.319872999993,66.47533977000421,53589.74089152 2022-11-12,14:26:58.000,316,11044862,12365,0,1668263217,13155.495017059999,66.26386587000161,53589.77582712001 2022-11-12,14:27:02.000,316,11044850,12605,0,1668263221,13155.562380159994,66.27796413000033,53589.83172408 2022-11-12,14:27:06.000,316,11044845,12485,0,1668263225,13155.602798019994,66.38370107999799,53589.9085824 2022-11-12,14:27:10.000,316,11044863,12685,0,1668263229,13155.468071819989,66.47533977000421,53589.9784536 2022-11-12,14:27:14.000,316,11044828,12925,0,1668263233,13155.313136689998,66.39779934000398,53590.01338920001 2022-11-12,14:27:18.000,316,11044858,12485,0,1668263237,13155.171674179997,66.25681674000225,53590.03435056001 2022-11-12,14:27:22.000,316,11044870,12445,0,1668263241,13154.902221780001,66.09468675000244,53589.89460816001 2022-11-12,14:27:26.000,316,11044835,12565,0,1668263245,13154.807913439996,65.99599893000413,53589.92954376 2022-11-12,14:27:30.000,316,11044823,12445,0,1668263249,13154.57214258999,65.99599893000413,53589.95050512 2022-11-12,14:27:34.000,316,11044852,12645,0,1668263253,13154.504779489995,65.92550763000327,53589.971466480005 2022-11-12,14:27:38.000,316,11044884,12565,0,1668263257,13154.302690189994,65.79157416000089,53589.84569832001 2022-11-12,14:27:42.000,316,11044852,12445,0,1668263261,13154.322899119994,65.73518111999874,53589.95749224 2022-11-12,14:27:46.000,316,11044859,12485,0,1668263265,13154.32963542999,65.69993547000195,53589.95050512 2022-11-12,14:27:50.000,316,11044885,12605,0,1668263269,13154.269008639989,65.72108286000002,53589.873646800006 2022-11-12,14:27:54.000,316,11044851,12685,0,1668263273,13154.188172919989,65.80567241999961,53589.91556952001 2022-11-12,14:27:58.000,316,11044827,12525,0,1668263277,13154.114073509998,65.8550163300024,53589.93653088 2022-11-12,14:28:02.000,316,11044876,12605,0,1668263281,13154.100600889993,65.91845850000391,53589.85967256 2022-11-12,14:28:06.000,316,11044838,12605,0,1668263285,13154.295953879999,65.91845850000391,53589.901595280004 2022-11-12,14:28:10.000,316,11044845,12645,0,1668263289,13154.55866997,65.93255676000263,53589.96447936001 2022-11-12,14:28:14.000,316,11044816,12605,0,1668263293,13154.82138606,65.99599893000413,53590.041337680006 2022-11-12,14:28:18.000,316,11044826,12565,0,1668263297,13155.016739049992,66.04534283999965,53590.03435056001 2022-11-12,14:28:22.000,316,11044894,12565,0,1668263301,13155.252509899998,66.05944109999837,53590.236977040004 2022-11-12,14:28:26.000,316,11044868,12445,0,1668263305,13155.427653959989,66.07353936000436,53590.32082248 2022-11-12,14:28:30.000,316,11044862,12565,0,1668263309,13155.575852779999,66.01009719000285,53590.376719440006 2022-11-12,14:28:34.000,316,11044805,12685,0,1668263313,13155.6566885,66.03124458000093,53590.523448960004 2022-11-12,14:28:38.000,316,11044795,12725,0,1668263317,13155.825096249995,66.15107979000459,53590.593320160006 2022-11-12,14:28:42.000,316,11044860,12285,0,1668263321,13155.764469459995,66.27796413000033,53590.6072944 2022-11-12,14:28:46.000,316,11044846,12685,0,1668263325,13155.663424809994,66.33435717000248,53590.65620424 2022-11-12,14:28:50.000,316,11044861,12725,0,1668263329,13155.69710636,66.25681674000225,53590.72607544 2022-11-12,14:28:54.000,316,11044846,12765,0,1668263333,13155.764469459995,66.08058849000372,53590.77498528 2022-11-12,14:28:58.000,316,11044817,12565,0,1668263337,13156.027185549996,65.89731110999855,53590.84485648 2022-11-12,14:29:02.000,316,11044864,12525,0,1668263341,13156.229274849997,65.80567241999961,53590.8867792 2022-11-12,14:29:06.000,316,11044845,12605,0,1668263345,13156.525672489988,65.81272154999897,53590.96363752 2022-11-12,14:29:10.000,316,11044855,12725,0,1668263349,13156.646926069989,65.89731110999855,53591.08241856 2022-11-12,14:29:14.000,316,11044794,12645,0,1668263353,13156.667134999989,65.9537041500007,53591.20818672001 2022-11-12,14:29:18.000,316,11044818,12525,0,1668263357,13156.532408799998,65.91845850000391,53591.34792912 2022-11-12,14:29:22.000,316,11044814,12605,0,1668263361,13156.296637949992,65.81272154999897,53591.25010944 2022-11-12,14:29:26.000,316,11044863,12565,0,1668263365,13156.283165330002,65.6435424299998,53591.34792912 2022-11-12,14:29:30.000,316,11044873,12765,0,1668263369,13156.168648059996,65.4955106999987,53591.340942 2022-11-12,14:29:34.000,316,11044863,12885,0,1668263373,13156.155175439992,65.37567549000232,53591.40382608001 2022-11-12,14:29:38.000,316,11044803,12405,0,1668263377,13155.98003138,65.33338070999889,53591.35491624001 2022-11-12,14:29:42.000,316,11044835,12645,0,1668263381,13155.93961352,65.24174201999995,53591.45972304 2022-11-12,14:29:46.000,316,11044820,12525,0,1668263385,13155.83856887,65.13600507000228,53591.42478744001 2022-11-12,14:29:50.000,316,11044832,12525,0,1668263389,13155.75773315,65.03731725000398,53591.50863288 2022-11-12,14:29:54.000,316,11044843,12565,0,1668263393,13155.643215879994,64.99502247000055,53591.48767152 2022-11-12,14:29:58.000,316,11044861,12725,0,1668263397,13155.474808129999,64.98092421000183,53591.47369728001 2022-11-12,14:30:02.000,316,11044842,12525,0,1668263401,13155.205355730002,64.94567855999776,53591.35491624001 2022-11-12,14:30:06.000,316,11044839,12645,0,1668263405,13155.158201559992,64.87518726000417,53591.29901928 2022-11-12,14:30:10.000,316,11044852,12525,0,1668263409,13155.164937870002,64.84699073999946,53591.382864720006 2022-11-12,14:30:14.000,316,11044853,12805,0,1668263413,13155.137992629992,64.81879422000202,53591.34792912 2022-11-12,14:30:18.000,316,11044835,12725,0,1668263417,13155.124520010002,64.81174509000266,53591.30600640001 2022-11-12,14:30:22.000,316,11044838,12565,0,1668263421,13155.137992629992,64.93158029999904,53591.35491624001 2022-11-12,14:30:26.000,316,11044835,12725,0,1668263425,13155.030211669997,64.98797334000119,53591.29901928 2022-11-12,14:30:30.000,316,11044809,12725,0,1668263429,13154.834858679991,65.00912072999927,53591.34792912 2022-11-12,14:30:34.000,316,11044842,12405,0,1668263433,13154.72034141,65.03026812000462,53591.340942 2022-11-12,14:30:38.000,316,11044831,12725,0,1668263437,13154.63950569,65.00912072999927,53591.31998064 2022-11-12,14:30:42.000,316,11044865,12445,0,1668263441,13154.646241999995,65.00912072999927,53591.15927688 2022-11-12,14:30:46.000,316,11044842,12765,0,1668263445,13154.848331299996,65.03026812000462,53591.17325112 2022-11-12,14:30:50.000,316,11044851,12645,0,1668263449,13154.983057500001,65.00207159999991,53591.11735416001 2022-11-12,14:30:54.000,316,11044824,12765,0,1668263453,13155.178410489993,64.9527276900044,53591.194212480004 2022-11-12,14:30:58.000,316,11044886,12685,0,1668263457,13155.360290859993,64.91043291000096,53591.215173840006 2022-11-12,14:31:02.000,316,11044859,12405,0,1668263461,13155.454599199998,64.8399416100001,53591.340942 2022-11-12,14:31:06.000,316,11044866,12685,0,1668263465,13155.54890753999,64.85403986999881,53591.35491624001 2022-11-12,14:31:10.000,316,11044873,12565,0,1668263469,13155.508489679989,64.72010640000371,53591.34792912 2022-11-12,14:31:14.000,316,11044820,12605,0,1668263473,13155.481544439994,64.62141857999814,53591.39683896 2022-11-12,14:31:18.000,316,11044856,12605,0,1668263477,13155.468071819989,64.48043598000368,53591.40382608001 2022-11-12,14:31:22.000,316,11044821,12605,0,1668263481,13155.373763479998,64.3817481599981,53591.431774560006 2022-11-12,14:31:26.000,316,11044834,12565,0,1668263485,13155.212092039998,64.36764989999938,53591.29203216 2022-11-12,14:31:30.000,316,11044831,12885,0,1668263489,13155.191883109997,64.4451903299996,53591.35491624001 2022-11-12,14:31:34.000,316,11044855,12565,0,1668263493,13154.996530119992,64.48043598000368,53591.29901928 2022-11-12,14:31:38.000,316,11044821,12605,0,1668263497,13154.962848570001,64.55092728000454,53591.312993520005 2022-11-12,14:31:42.000,316,11044818,12645,0,1668263501,13155.043684290002,64.45928858999832,53591.361903360004 2022-11-12,14:31:46.000,316,11044852,12725,0,1668263505,13155.010002739997,64.47338685000432,53591.32696776 2022-11-12,14:31:50.000,316,11044847,12645,0,1668263509,13155.030211669997,64.46633771999768,53591.34792912 2022-11-12,14:31:54.000,316,11044873,12885,0,1668263513,13155.016739049992,64.40994468000281,53591.41780032 2022-11-12,14:31:58.000,316,11044865,12605,0,1668263517,13155.003266430002,64.39584642000409,53591.29203216 2022-11-12,14:32:02.000,316,11044858,12485,0,1668263521,13154.956112259992,64.38879729000473,53591.29203216 2022-11-12,14:32:06.000,316,11044876,12685,0,1668263525,13154.962848570001,64.50158337000175,53591.2710708 2022-11-12,14:32:10.000,316,11044838,12445,0,1668263529,13154.956112259992,64.57207467000262,53591.25010944 2022-11-12,14:32:14.000,316,11044853,12805,0,1668263533,13154.855067609991,64.66371336000157,53591.27805792 2022-11-12,14:32:18.000,316,11044891,12525,0,1668263537,13154.875276539991,64.691909879999,53591.34792912 2022-11-12,14:32:22.000,316,11044831,12565,0,1668263541,13154.82138606,64.63551684000413,53591.35491624001 2022-11-12,14:32:26.000,316,11044843,12645,0,1668263545,13154.868540229996,64.53682901999855,53591.30600640001 2022-11-12,14:32:30.000,316,11044831,12725,0,1668263549,13154.989793809997,64.4945342400024,53591.25709656001 2022-11-12,14:32:34.000,316,11044871,12285,0,1668263553,13155.185146800002,64.43109207000089,53591.29203216 2022-11-12,14:32:38.000,316,11044857,12405,0,1668263557,13155.346818239988,64.39584642000409,53591.22914808 2022-11-12,14:32:42.000,316,11044866,12445,0,1668263561,13155.54890753999,64.39584642000409,53591.22216096 2022-11-12,14:32:46.000,316,11044837,12885,0,1668263565,13155.663424809994,64.43109207000089,53591.0614572 2022-11-12,14:32:50.000,316,11044847,12765,0,1668263569,13155.804887319995,64.48043598000368,53591.18023824 2022-11-12,14:32:54.000,316,11044860,12565,0,1668263573,13155.825096249995,64.47338685000432,53591.194212480004 2022-11-12,14:32:58.000,316,11044820,12565,0,1668263577,13155.946349829996,64.45928858999832,53591.18023824 2022-11-12,14:33:02.000,316,11044865,12645,0,1668263581,13156.081076030001,64.4451903299996,53591.11036704 2022-11-12,14:33:06.000,316,11044862,12365,0,1668263585,13156.370737359997,64.45928858999832,53591.25010944 2022-11-12,14:33:10.000,316,11044854,12565,0,1668263589,13156.370737359997,64.60027119000006,53591.20818672001 2022-11-12,14:33:14.000,316,11044881,12445,0,1668263593,13156.370737359997,64.70600813999772,53591.27805792 2022-11-12,14:33:18.000,316,11044861,12485,0,1668263597,13156.087812339996,64.79059770000458,53591.145302640005 2022-11-12,14:33:22.000,316,11044837,12525,0,1668263601,13156.033921859991,64.70600813999772,53591.20818672001 2022-11-12,14:33:26.000,316,11044824,12525,0,1668263605,13156.108021269996,64.67076249000093,53591.25010944 2022-11-12,14:33:30.000,316,11044847,12765,0,1668263609,13156.148439129996,64.8046959600033,53591.23613520001 2022-11-12,14:33:34.000,316,11044836,12485,0,1668263613,13156.033921859991,65.04436638000334,53591.2011996 2022-11-12,14:33:38.000,316,11044858,12445,0,1668263617,13156.02044924,65.24174201999995,53591.20818672001 2022-11-12,14:33:42.000,316,11044856,12645,0,1668263621,13156.141702820001,65.22764376000123,53591.23613520001 2022-11-12,14:33:46.000,316,11044866,12525,0,1668263625,13156.202329610001,65.07256290000078,53591.2710708 2022-11-12,14:33:50.000,316,11044839,12805,0,1668263629,13156.316846879992,64.91043291000096,53591.22216096 2022-11-12,14:33:54.000,316,11044872,12285,0,1668263633,13156.289901639997,64.93158029999904,53591.25709656001 2022-11-12,14:33:58.000,316,11044864,12805,0,1668263637,13156.175384369992,65.10075941999821,53591.243122320004 2022-11-12,14:34:02.000,316,11044838,12485,0,1668263641,13155.885723039995,65.22059463000187,53591.13831552001 2022-11-12,14:34:06.000,316,11044811,12805,0,1668263645,13155.69037004999,65.22059463000187,53591.12434128 2022-11-12,14:34:10.000,316,11044864,12645,0,1668263649,13155.555643849999,65.04436638000334,53591.10337992 2022-11-12,14:34:14.000,316,11044834,12645,0,1668263653,13155.400708719993,64.9033837800016,53590.94966328001 2022-11-12,14:34:18.000,316,11044823,12645,0,1668263657,13155.360290859993,64.9527276900044,53591.05447008 2022-11-12,14:34:22.000,316,11044869,12885,0,1668263661,13155.077365839992,65.150103330001,53591.05447008 2022-11-12,14:34:26.000,316,11044788,12805,0,1668263665,13154.57214258999,65.41092113999912,53590.991586 2022-11-12,14:34:30.000,316,11044844,12805,0,1668263669,13154.013028859998,65.42501939999784,53590.89376632 2022-11-12,14:34:34.000,316,11044850,12525,0,1668263673,13153.743576460001,65.09371028999885,53590.73306256001 2022-11-12,14:34:38.000,316,11044900,12565,0,1668263677,13153.925456830002,64.53682901999855,53590.544410320006 2022-11-12,14:34:42.000,316,11044847,12885,0,1668263681,13154.376789599999,64.1491268700047,53590.33479672 2022-11-12,14:34:46.000,316,11044883,12485,0,1668263685,13154.956112259992,64.1984707800002,53590.27889976001 2022-11-12,14:34:50.000,316,11044825,12725,0,1668263689,13155.380499789993,64.54387814999791,53590.32780960001 2022-11-12,14:34:54.000,316,11044839,12605,0,1668263693,13155.73752422,64.91748204000032,53590.34178384 2022-11-12,14:34:58.000,316,11044859,12365,0,1668263697,13155.986767689996,65.07256290000078,53590.41165504 2022-11-12,14:35:02.000,316,11044868,12645,0,1668263701,13156.222538540002,65.1148576800042,53590.46056488 2022-11-12,14:35:06.000,316,11044869,12645,0,1668263705,13156.236011159992,65.17125071999908,53590.572358800004 2022-11-12,14:35:10.000,316,11044811,12725,0,1668263709,13156.310110569997,65.13600507000228,53590.58633304001 2022-11-12,14:35:14.000,316,11044898,12605,0,1668263713,13156.370737359997,64.9527276900044,53590.62825576 2022-11-12,14:35:18.000,316,11044847,12605,0,1668263717,13156.640189759994,64.64961510000285,53590.64921712 2022-11-12,14:35:22.000,316,11044859,12605,0,1668263721,13156.95006001999,64.31830599000386,53590.64921712 2022-11-12,14:35:26.000,316,11044856,12245,0,1668263725,13157.286875519996,64.07863557000383,53590.61428152001 2022-11-12,14:35:30.000,316,11044805,12765,0,1668263729,13157.751680909998,64.02224253000168,53590.73306256001 2022-11-12,14:35:34.000,316,11044845,12485,0,1668263733,13157.994188069999,64.16322513000341,53590.78197240001 2022-11-12,14:35:38.000,316,11044853,12485,0,1668263737,13158.182804749995,64.3817481599981,53590.96363752 2022-11-12,14:35:42.000,316,11044872,12685,0,1668263741,13158.04807854999,64.40994468000281,53591.11735416001 2022-11-12,14:35:46.000,316,11044869,12645,0,1668263745,13157.778626149993,64.21256903999893,53591.12434128 2022-11-12,14:35:50.000,316,11044867,12565,0,1668263749,13157.556327919992,63.93060384000273,53591.096392800006 2022-11-12,14:35:54.000,316,11044833,12525,0,1668263753,13157.441810650002,63.70503168000141,53591.13831552001 2022-11-12,14:35:58.000,316,11044857,12285,0,1668263757,13157.360974930001,63.52175430000352,53591.194212480004 2022-11-12,14:36:02.000,316,11044888,12285,0,1668263761,13157.125204079995,63.47945952000009,53591.06844432001 2022-11-12,14:36:06.000,316,11044850,12685,0,1668263765,13156.801861199994,63.48650864999945,53591.047482960006 2022-11-12,14:36:10.000,316,11044874,12725,0,1668263769,13156.404418910002,63.408968219999224,53591.05447008 2022-11-12,14:36:14.000,316,11044853,12805,0,1668263773,13155.8587778,63.26093648999813,53591.00556024 2022-11-12,14:36:18.000,316,11044817,12725,0,1668263777,13155.515225989999,63.25388735999877,53590.977611760005 2022-11-12,14:36:22.000,316,11044832,12565,0,1668263781,13155.137992629992,63.30323127000156,53590.94966328001 2022-11-12,14:36:26.000,316,11044806,12685,0,1668263785,13154.875276539991,63.43716474000394,53590.86581784 2022-11-12,14:36:30.000,316,11044819,12645,0,1668263789,13154.767495579996,63.458312130002014,53590.85184360001 2022-11-12,14:36:34.000,316,11044824,12605,0,1668263793,13154.72034141,63.56404907999968,53590.80293376001 2022-11-12,14:36:38.000,316,11044852,12725,0,1668263797,13154.646241999995,63.61339299000247,53590.71908832 2022-11-12,14:36:42.000,316,11044881,12445,0,1668263801,13154.464361629995,63.70503168000141,53590.57934592 2022-11-12,14:36:46.000,316,11044824,12765,0,1668263805,13154.235327089998,63.71912994000013,53590.46056488 2022-11-12,14:36:50.000,316,11044833,12645,0,1668263809,13154.080391959993,63.74732646000484,53590.36973232001 2022-11-12,14:36:54.000,316,11044854,12445,0,1668263813,13153.925456830002,63.810768629999075,53590.27191264 2022-11-12,14:36:58.000,316,11044893,12645,0,1668263817,13153.986083620002,63.93060384000273,53590.33479672 2022-11-12,14:37:02.000,316,11044830,12605,0,1668263821,13153.999556239993,63.97289861999889,53590.32082248 2022-11-12,14:37:06.000,316,11044869,12725,0,1668263825,13153.999556239993,64.0010951400036,53590.24396416 2022-11-12,14:37:10.000,316,11044816,12405,0,1668263829,13154.080391959993,64.09273383000254,53590.2230028 2022-11-12,14:37:14.000,316,11044876,12565,0,1668263833,13154.141018749993,64.21256903999893,53590.22998992001 2022-11-12,14:37:18.000,316,11044823,12685,0,1668263837,13154.275744949999,64.32535512000322,53590.19505432 2022-11-12,14:37:22.000,316,11044859,12605,0,1668263841,13154.295953879999,64.45223945999896,53590.05531192 2022-11-12,14:37:26.000,316,11044858,12805,0,1668263845,13154.53172472999,64.68486074999964,53590.21601568 2022-11-12,14:37:30.000,316,11044847,12565,0,1668263849,13154.585615209995,64.81879422000202,53590.17409296 2022-11-12,14:37:34.000,316,11044866,12605,0,1668263853,13154.63276937999,64.93158029999904,53590.19505432 2022-11-12,14:37:38.000,316,11044843,12525,0,1668263857,13154.63950569,64.88928552000289,53590.188067200004 2022-11-12,14:37:42.000,316,11044862,12645,0,1668263861,13154.70013248,64.86813813000481,53590.27889976001 2022-11-12,14:37:46.000,316,11044849,12685,0,1668263865,13154.686659859995,64.91748204000032,53590.29986112001 2022-11-12,14:37:50.000,316,11044839,12525,0,1668263869,13154.646241999995,64.99502247000055,53590.32082248 2022-11-12,14:37:54.000,316,11044840,12285,0,1668263873,13154.55866997,65.03026812000462,53590.33479672 2022-11-12,14:37:58.000,316,11044837,12525,0,1668263877,13154.383525909994,65.01616985999863,53590.34877096001 2022-11-12,14:38:02.000,316,11044862,12645,0,1668263881,13154.134282439998,64.94567855999776,53590.306848240005 2022-11-12,14:38:06.000,316,11044827,12765,0,1668263885,13154.120809819993,64.88928552000289,53590.29986112001 2022-11-12,14:38:10.000,316,11044885,12845,0,1668263889,13154.167963989988,64.91043291000096,53590.24396416 2022-11-12,14:38:14.000,316,11044830,12565,0,1668263893,13154.322899119994,65.14305420000164,53590.306848240005 2022-11-12,14:38:18.000,316,11044856,12525,0,1668263897,13154.262272329994,65.35452810000425,53590.34178384 2022-11-12,14:38:22.000,316,11044848,12405,0,1668263901,13154.053446719998,65.61534591000236,53590.4326164 2022-11-12,14:38:26.000,316,11044867,12645,0,1668263905,13153.730103839996,65.74927938000474,53590.41864216001 2022-11-12,14:38:30.000,316,11044872,12605,0,1668263909,13153.44044251,65.77042677000281,53590.45357776 2022-11-12,14:38:34.000,316,11044879,12645,0,1668263913,13153.19793535,65.83386894000432,53590.41165504 2022-11-12,14:38:38.000,316,11044822,12725,0,1668263917,13153.043000219994,66.02419545000157,53590.36973232001 2022-11-12,14:38:42.000,316,11044860,12805,0,1668263921,13152.948691879988,66.22862022000481,53590.27191264 2022-11-12,14:38:46.000,316,11044841,12645,0,1668263925,13152.840910919993,66.37665194999863,53590.28588688 2022-11-12,14:38:50.000,316,11044856,12565,0,1668263929,13152.861119849993,66.50353629000165,53590.29986112001 2022-11-12,14:38:54.000,316,11044847,12805,0,1668263933,13152.901537709993,66.56697846000316,53590.27889976001 2022-11-12,14:38:58.000,316,11044860,12645,0,1668263937,13152.915010329998,66.57402759000252,53590.28588688 2022-11-12,14:39:02.000,316,11044810,12805,0,1668263941,13153.009318669989,66.60222410999995,53590.34178384 2022-11-12,14:39:06.000,316,11044897,12725,0,1668263945,13152.968900809989,66.72910845000297,53590.355758080004 2022-11-12,14:39:10.000,316,11044881,12685,0,1668263949,13152.982373429993,66.92648408999958,53590.39069368 2022-11-12,14:39:14.000,316,11044802,12685,0,1668263953,13152.915010329998,67.0040245199998,53590.355758080004 2022-11-12,14:39:18.000,316,11044843,12605,0,1668263957,13153.002582359994,67.06746669000131,53590.41864216001 2022-11-12,14:39:22.000,316,11044862,12365,0,1668263961,13152.941955569993,67.06746669000131,53590.32780960001 2022-11-12,14:39:26.000,316,11044860,12565,0,1668263965,13152.840910919993,66.98287713000173,53590.2230028 2022-11-12,14:39:30.000,316,11044859,12485,0,1668263969,13152.921746639993,66.968778870003,53590.27889976001 2022-11-12,14:39:34.000,316,11044888,12605,0,1668263973,13152.948691879988,66.96172974000365,53590.257938400006 2022-11-12,14:39:38.000,316,11044854,12485,0,1668263977,13152.948691879988,67.01107364999916,53590.16710584 2022-11-12,14:39:42.000,316,11044919,12605,0,1668263981,13153.117099629999,67.10976147000474,53590.292874 2022-11-12,14:39:46.000,316,11044860,12445,0,1668263985,13153.25182582999,67.18730189999769,53590.3627452 2022-11-12,14:39:50.000,316,11044833,12645,0,1668263989,13153.33266154999,67.30713711000135,53590.29986112001 2022-11-12,14:39:54.000,316,11044892,12845,0,1668263993,13153.346134169995,67.32123537000007,53590.355758080004 2022-11-12,14:39:58.000,316,11044861,12285,0,1668263997,13153.447178819995,67.38467754000158,53590.355758080004 2022-11-12,14:40:02.000,316,11044794,12565,0,1668264001,13153.40002465,67.38467754000158,53590.38370656 2022-11-12,14:40:06.000,316,11044849,12805,0,1668264005,13153.27877107,67.29303885000263,53590.31383536 2022-11-12,14:40:10.000,316,11044810,12685,0,1668264009,13153.33266154999,67.1168106000041,53590.41165504 2022-11-12,14:40:14.000,316,11044890,12445,0,1668264013,13153.33266154999,66.98287713000173,53590.292874 2022-11-12,14:40:18.000,316,11044876,12685,0,1668264017,13153.47412405999,66.89123844000278,53590.36973232001 2022-11-12,14:40:22.000,316,11044872,12565,0,1668264021,13153.669477049996,66.89828757000214,53590.43960352 2022-11-12,14:40:26.000,316,11044918,12565,0,1668264025,13153.689685979996,67.13795799000218,53590.43960352 2022-11-12,14:40:30.000,316,11044873,12765,0,1668264029,13153.5010693,67.4622179700018,53590.5024876 2022-11-12,14:40:34.000,316,11044860,12525,0,1668264033,13153.31918893,67.76533056000335,53590.50947472 2022-11-12,14:40:38.000,316,11044828,12485,0,1668264037,13153.043000219994,67.90631315999781,53590.544410320006 2022-11-12,14:40:42.000,316,11044882,12285,0,1668264041,13152.665766860002,68.01205011000275,53590.43960352 2022-11-12,14:40:46.000,316,11044852,12405,0,1668264045,13152.389578149996,67.99090272000467,53590.474539120005 2022-11-12,14:40:50.000,316,11044881,12805,0,1668264049,13152.086444199995,67.96975532999932,53590.38370656 2022-11-12,14:40:54.000,316,11044872,12685,0,1668264053,13152.005608479994,67.83582186000422,53590.38370656 2022-11-12,14:40:58.000,316,11044891,12765,0,1668264057,13151.924772759994,67.79352708000079,53590.21601568 2022-11-12,14:41:02.000,316,11044829,12685,0,1668264061,13151.985399549994,67.79352708000079,53590.306848240005 2022-11-12,14:41:06.000,316,11044827,12645,0,1668264065,13151.938245379999,67.79352708000079,53590.24396416 2022-11-12,14:41:10.000,316,11044828,12565,0,1668264069,13152.0190811,67.70188839000184,53590.21601568 2022-11-12,14:41:14.000,316,11044855,12685,0,1668264073,13152.207697779995,67.63139709000097,53590.12518312 2022-11-12,14:41:18.000,316,11044841,12605,0,1668264077,13152.456941249991,67.58910231000482,53590.18108008001 2022-11-12,14:41:22.000,316,11044836,12805,0,1668264081,13152.672503169997,67.62434796000161,53590.090247520006 2022-11-12,14:41:26.000,316,11044814,12685,0,1668264085,13152.840910919993,67.65254447999905,53589.99941496 2022-11-12,14:41:30.000,316,11044867,12765,0,1668264089,13153.224880589994,67.60320057000354,53590.16710584 2022-11-12,14:41:34.000,316,11044848,12605,0,1668264093,13153.48086037,67.52566014000331,53590.16011872001 2022-11-12,14:41:38.000,316,11044790,12285,0,1668264097,13153.723367530001,67.60320057000354,53590.29986112001 2022-11-12,14:41:42.000,316,11044882,12605,0,1668264101,13153.777258009992,67.7089375200012,53590.41165504 2022-11-12,14:41:46.000,316,11044843,12645,0,1668264105,13153.723367530001,67.80057621000014,53590.46056488 2022-11-12,14:41:50.000,316,11044856,12445,0,1668264109,13153.662740740001,67.80057621000014,53590.523448960004 2022-11-12,14:41:54.000,316,11044846,12605,0,1668264113,13153.709894909996,67.77237969000271,53590.51646184001 2022-11-12,14:41:58.000,316,11044858,12685,0,1668264117,13153.730103839996,67.75123230000463,53590.55139744 2022-11-12,14:42:02.000,316,11044826,12605,0,1668264121,13153.730103839996,67.88516576999973,53590.49550048001 2022-11-12,14:42:06.000,316,11044878,12805,0,1668264125,13153.709894909996,68.00500098000339,53590.53043608 2022-11-12,14:42:10.000,316,11044842,12525,0,1668264129,13153.467387749995,68.0543448899989,53590.48152624 2022-11-12,14:42:14.000,316,11044900,12565,0,1668264133,13153.40002465,67.82877273000486,53590.51646184001 2022-11-12,14:42:18.000,316,11044888,12405,0,1668264137,13153.285507379995,67.48336535999988,53590.49550048001 2022-11-12,14:42:22.000,316,11044810,12885,0,1668264141,13153.31245261999,67.22254755000176,53590.523448960004 2022-11-12,14:42:26.000,316,11044853,12485,0,1668264145,13153.325925239995,67.20140016000369,53590.53742320001 2022-11-12,14:42:30.000,316,11044862,12645,0,1668264149,13153.366343099995,67.38467754000158,53590.55139744 2022-11-12,14:42:34.000,316,11044868,12605,0,1668264153,13153.346134169995,67.60320057000354,53590.56537168001 2022-11-12,14:42:38.000,316,11044822,12645,0,1668264157,13153.35960679,67.81467446999886,53590.593320160006 2022-11-12,14:42:42.000,316,11044862,12605,0,1668264161,13153.245089519995,67.91336229000444,53590.544410320006 2022-11-12,14:42:46.000,316,11044853,12725,0,1668264165,13153.19119903999,67.99090272000467,53590.63524288001 2022-11-12,14:42:50.000,316,11044873,12645,0,1668264169,13153.144044869994,68.02614837000147,53590.67017848 2022-11-12,14:42:54.000,316,11044847,12565,0,1668264173,13153.204671659994,67.97680445999868,53590.66319136001 2022-11-12,14:42:58.000,316,11044843,12565,0,1668264177,13153.41349726999,67.92746055000316,53590.62825576 2022-11-12,14:43:02.000,316,11044843,12605,0,1668264181,13153.837884799992,67.87811664000037,53590.65620424 2022-11-12,14:43:06.000,316,11044874,12685,0,1668264185,13154.053446719998,67.99090272000467,53590.77498528 2022-11-12,14:43:10.000,316,11044871,12685,0,1668264189,13154.127546129988,68.18827836000128,53590.83088224001 2022-11-12,14:43:14.000,316,11044868,12565,0,1668264193,13154.026501480002,68.24467140000343,53590.858830720004 2022-11-12,14:43:18.000,316,11044860,12605,0,1668264197,13153.858093729992,68.18827836000128,53590.86581784 2022-11-12,14:43:22.000,316,11044840,12285,0,1668264201,13153.676213359991,68.08959054000297,53590.928701920006 2022-11-12,14:43:26.000,316,11044827,12605,0,1668264205,13153.548223469996,68.01205011000275,53590.809920880005 2022-11-12,14:43:30.000,316,11044892,12725,0,1668264209,13153.588641329996,67.99090272000467,53590.83088224001 2022-11-12,14:43:34.000,316,11044849,12885,0,1668264213,13153.608850259996,67.96270619999996,53590.83786936 2022-11-12,14:43:38.000,316,11044855,12685,0,1668264217,13153.656004429991,67.91336229000444,53590.82389512 2022-11-12,14:43:42.000,316,11044842,12645,0,1668264221,13153.608850259996,67.79352708000079,53590.879792080006 2022-11-12,14:43:46.000,316,11044870,12525,0,1668264225,13153.406760959995,67.75123230000463,53590.76799816 2022-11-12,14:43:50.000,316,11044805,12765,0,1668264229,13153.13057224999,67.79352708000079,53590.761011040006 2022-11-12,14:43:54.000,316,11044888,12685,0,1668264233,13152.948691879988,67.8076253399995,53590.82389512 2022-11-12,14:43:58.000,316,11044851,12725,0,1668264237,13152.928482949988,67.77942882000207,53590.712101200006 2022-11-12,14:44:02.000,316,11044912,12685,0,1668264241,13152.921746639993,67.83582186000422,53590.57934592 2022-11-12,14:44:06.000,316,11044860,12645,0,1668264245,13152.935219259998,67.83582186000422,53590.67017848 2022-11-12,14:44:10.000,316,11044818,12805,0,1668264249,13152.968900809989,67.84287099000358,53590.62825576 2022-11-12,14:44:14.000,316,11044883,12645,0,1668264253,13152.915010329998,67.75123230000463,53590.642230000005 2022-11-12,14:44:18.000,316,11044852,12965,0,1668264257,13153.002582359994,67.60320057000354,53590.57934592 2022-11-12,14:44:22.000,316,11044855,12765,0,1668264261,13153.11036331999,67.42697231999773,53590.56537168001 2022-11-12,14:44:26.000,316,11044851,12565,0,1668264265,13153.137308559999,67.32123537000007,53590.53742320001 2022-11-12,14:44:30.000,316,11044847,12565,0,1668264269,13153.15078117999,67.32828449999943,53590.50947472 2022-11-12,14:44:34.000,316,11044874,12685,0,1668264273,13153.21814428,67.44811971000308,53590.53742320001 2022-11-12,14:44:38.000,316,11044837,12885,0,1668264277,13153.35287047999,67.53270927000267,53590.48851336 2022-11-12,14:44:42.000,316,11044814,12645,0,1668264281,13153.39328833999,67.62434796000161,53590.404667920004 2022-11-12,14:44:46.000,316,11044834,12685,0,1668264285,13153.53475084999,67.51861101000395,53590.43960352 2022-11-12,14:44:50.000,316,11044819,12685,0,1668264289,13153.696422289991,67.32828449999943,53590.39069368 2022-11-12,14:44:54.000,316,11044841,12965,0,1668264293,13153.911984209997,67.20140016000369,53590.48851336 2022-11-12,14:44:58.000,316,11044849,12325,0,1668264297,13154.141018749993,67.20140016000369,53590.5024876 2022-11-12,14:45:02.000,316,11044824,12645,0,1668264301,13154.208381849989,67.27894059000391,53590.55139744 2022-11-12,14:45:06.000,316,11044867,12685,0,1668264305,13154.188172919989,67.37762841000222,53590.62825576 2022-11-12,14:45:10.000,316,11044894,12645,0,1668264309,13154.174700299998,67.37057928000286,53590.64921712 2022-11-12,14:45:14.000,316,11044892,12485,0,1668264313,13154.093864579998,67.29303885000263,53590.65620424 2022-11-12,14:45:18.000,316,11044884,12885,0,1668264317,13154.006292550002,67.2154984200024,53590.6771656 2022-11-12,14:45:22.000,316,11044843,12885,0,1668264321,13154.093864579998,67.13090886000282,53590.63524288001 2022-11-12,14:45:26.000,316,11044860,12645,0,1668264325,13154.167963989988,67.20844929000305,53590.572358800004 2022-11-12,14:45:30.000,316,11044876,12605,0,1668264329,13154.363316979994,67.18730189999769,53590.68415272001 2022-11-12,14:45:34.000,316,11044873,12685,0,1668264333,13154.262272329994,67.25779319999856,53590.68415272001 2022-11-12,14:45:38.000,316,11044889,12725,0,1668264337,13154.174700299998,67.2507440699992,53590.76799816 2022-11-12,14:45:42.000,316,11044843,12645,0,1668264341,13153.986083620002,67.20844929000305,53590.84485648 2022-11-12,14:45:46.000,316,11044892,12765,0,1668264345,13153.851357419997,67.1520562500009,53590.82389512 2022-11-12,14:45:50.000,316,11044826,12445,0,1668264349,13153.817675869992,67.10976147000474,53590.82389512 2022-11-12,14:45:54.000,316,11044855,12565,0,1668264353,13153.837884799992,67.08861407999939,53590.72607544 2022-11-12,14:45:58.000,316,11044882,12645,0,1668264357,13153.790730629997,67.06041756000195,53590.76799816 2022-11-12,14:46:02.000,316,11044863,12645,0,1668264361,13153.757049079992,66.95468061000429,53590.6072944 2022-11-12,14:46:06.000,316,11044830,12685,0,1668264365,13153.810939559997,66.84894365999935,53590.6771656 2022-11-12,14:46:10.000,316,11044856,12565,0,1668264369,13153.682949670001,66.8066488800032,53590.66319136001 2022-11-12,14:46:14.000,316,11044871,12565,0,1668264373,13153.49433298999,66.8066488800032,53590.58633304001 2022-11-12,14:46:18.000,316,11044872,12605,0,1668264377,13153.588641329996,66.79255062000448,53590.761011040006 2022-11-12,14:46:22.000,316,11044887,12565,0,1668264381,13153.615586569991,66.76435409999976,53590.75402392001 2022-11-12,14:46:26.000,316,11044909,12565,0,1668264385,13153.662740740001,66.70796106000489,53590.78197240001 2022-11-12,14:46:30.000,316,11044838,12605,0,1668264389,13153.642531810001,66.60222410999995,53590.78197240001 2022-11-12,14:46:34.000,316,11044862,12445,0,1668264393,13153.608850259996,66.63746976000402,53590.80293376001 2022-11-12,14:46:38.000,316,11044856,12565,0,1668264397,13153.615586569991,66.66566628000146,53590.77498528 2022-11-12,14:46:42.000,316,11044844,12485,0,1668264401,13153.656004429991,66.77845235999848,53590.740049680004 2022-11-12,14:46:46.000,316,11044886,12645,0,1668264405,13153.48086037,66.82074714000191,53590.66319136001 2022-11-12,14:46:50.000,316,11044881,12645,0,1668264409,13153.29224368999,66.82779627000127,53590.69812696 2022-11-12,14:46:54.000,316,11044839,12605,0,1668264413,13153.069945459989,66.74320671000169,53590.63524288001 2022-11-12,14:46:58.000,316,11044858,12805,0,1668264417,13152.921746639993,66.77845235999848,53590.66319136001 2022-11-12,14:47:02.000,316,11044885,12725,0,1668264421,13152.807229370002,66.98287713000173,53590.65620424 2022-11-12,14:47:06.000,316,11044889,12525,0,1668264425,13152.659030549992,67.19435103000433,53590.58633304001 2022-11-12,14:47:10.000,316,11044825,12485,0,1668264429,13152.510831729996,67.37762841000222,53590.55838456 2022-11-12,14:47:14.000,316,11044853,12565,0,1668264433,13152.551249589997,67.49041448999924,53590.53742320001 2022-11-12,14:47:18.000,316,11044860,12445,0,1668264437,13152.659030549992,67.68074100000376,53590.49550048001 2022-11-12,14:47:22.000,316,11044869,12805,0,1668264441,13152.813965679998,67.93450968000252,53590.48851336 2022-11-12,14:47:26.000,316,11044884,12325,0,1668264445,13152.807229370002,68.20237662,53590.4326164 2022-11-12,14:47:30.000,316,11044870,12605,0,1668264449,13152.598403759992,68.25172053000279,53590.523448960004 2022-11-12,14:47:34.000,316,11044845,12605,0,1668264453,13152.409787079996,68.13893444999849,53590.45357776 2022-11-12,14:47:38.000,316,11044862,12685,0,1668264457,13152.611876379997,67.94155881000188,53590.474539120005 2022-11-12,14:47:42.000,316,11044817,12605,0,1668264461,13153.15078117999,67.73008490999928,53590.49550048001 2022-11-12,14:47:46.000,316,11044886,12605,0,1668264465,13153.53475084999,67.80057621000014,53590.56537168001 2022-11-12,14:47:50.000,316,11044841,12605,0,1668264469,13153.548223469996,68.0543448899989,53590.55838456 2022-11-12,14:47:54.000,316,11044834,12645,0,1668264473,13153.245089519995,68.27286792000086,53590.642230000005 2022-11-12,14:47:58.000,316,11044864,12605,0,1668264477,13152.989109739989,68.4138505200026,53590.6771656 2022-11-12,14:48:02.000,316,11044818,12525,0,1668264481,13152.793756749998,68.36450660999981,53590.58633304001 2022-11-12,14:48:06.000,316,11044835,12565,0,1668264485,13153.029527599989,68.11778706000041,53590.55139744 2022-11-12,14:48:10.000,316,11044904,12645,0,1668264489,13153.23161689999,67.81467446999886,53590.50947472 2022-11-12,14:48:14.000,316,11044903,12605,0,1668264493,13153.49433298999,67.58910231000482,53590.6072944 2022-11-12,14:48:18.000,316,11044868,12445,0,1668264497,13153.507805609996,67.3635301500035,53590.6072944 2022-11-12,14:48:22.000,316,11044845,12445,0,1668264501,13153.60211395,67.20140016000369,53590.64921712 2022-11-12,14:48:26.000,316,11044856,12565,0,1668264505,13153.58190502,67.04631930000323,53590.691139840004 2022-11-12,14:48:30.000,316,11044850,12605,0,1668264509,13153.487596679995,67.07451582000067,53590.691139840004 2022-11-12,14:48:34.000,316,11044855,12685,0,1668264513,13153.33266154999,67.10976147000474,53590.712101200006 2022-11-12,14:48:38.000,316,11044858,12525,0,1668264517,13153.21814428,67.07451582000067,53590.66319136001 2022-11-12,14:48:42.000,316,11044862,12285,0,1668264521,13153.23835321,66.82779627000127,53590.61428152001 2022-11-12,14:48:46.000,316,11044879,12605,0,1668264525,13153.27877107,66.6938627999989,53590.48152624 2022-11-12,14:48:50.000,316,11044840,12445,0,1668264529,13153.5010693,66.55288020000444,53590.544410320006 2022-11-12,14:48:54.000,316,11044864,12605,0,1668264533,13153.47412405999,66.46124150999822,53590.51646184001 2022-11-12,14:48:58.000,316,11044840,12885,0,1668264537,13153.40002465,66.3484554300012,53590.55139744 2022-11-12,14:49:02.000,316,11044870,12445,0,1668264541,13153.23161689999,66.33435717000248,53590.60030728 2022-11-12,14:49:06.000,316,11044860,12765,0,1668264545,13153.049736529989,66.28501325999969,53590.55139744 2022-11-12,14:49:10.000,316,11044837,12485,0,1668264549,13153.022791289994,66.28501325999969,53590.5024876 2022-11-12,14:49:14.000,316,11044876,12525,0,1668264553,13153.063209149994,66.32730804000312,53590.45357776 2022-11-12,14:49:18.000,316,11044838,12445,0,1668264557,13153.27877107,66.40484847000334,53590.46755200001 2022-11-12,14:49:22.000,316,11044926,12605,0,1668264561,13153.386552029995,66.37665194999863,53590.46755200001 2022-11-12,14:49:26.000,316,11044871,12765,0,1668264565,13153.45391512999,66.41894673000206,53590.48152624 2022-11-12,14:49:30.000,316,11044893,12965,0,1668264569,13153.54148716,66.37665194999863,53590.5024876 2022-11-12,14:49:34.000,316,11044863,12685,0,1668264573,13153.49433298999,66.4471432499995,53590.50947472 2022-11-12,14:49:38.000,316,11044846,12285,0,1668264577,13153.51454191999,66.48238890000357,53590.51646184001 2022-11-12,14:49:42.000,316,11044856,12725,0,1668264581,13153.528014539996,66.47533977000421,53590.55838456 2022-11-12,14:49:46.000,316,11044859,12605,0,1668264585,13153.548223469996,66.42599586000142,53590.572358800004 2022-11-12,14:49:50.000,316,11044855,12565,0,1668264589,13153.656004429991,66.39075021000463,53590.57934592 2022-11-12,14:49:54.000,316,11044837,12445,0,1668264593,13153.676213359991,66.4118976000027,53590.572358800004 2022-11-12,14:49:58.000,316,11044817,12325,0,1668264597,13153.696422289991,66.45419237999886,53590.62126864 2022-11-12,14:50:02.000,316,11044866,12565,0,1668264601,13153.662740740001,66.47533977000421,53590.46056488 2022-11-12,14:50:06.000,316,11044884,12645,0,1668264605,13153.676213359991,66.36960281999927,53590.6072944 2022-11-12,14:50:10.000,316,11044859,12645,0,1668264609,13153.642531810001,66.38370107999799,53590.55838456 2022-11-12,14:50:14.000,316,11044811,12525,0,1668264613,13153.62232288,66.32025891000376,53590.55838456 2022-11-12,14:50:18.000,316,11044835,12645,0,1668264617,13153.51454191999,66.28501325999969,53590.45357776 2022-11-12,14:50:22.000,316,11044853,12765,0,1668264621,13153.58190502,66.19337457000074,53590.6072944 2022-11-12,14:50:26.000,316,11044846,12525,0,1668264625,13153.56169609,66.14403065999795,53590.62825576 2022-11-12,14:50:30.000,316,11044863,12805,0,1668264629,13153.588641329996,66.05239196999901,53590.62126864 2022-11-12,14:50:34.000,316,11044831,12605,0,1668264633,13153.53475084999,66.02419545000157,53590.63524288001 2022-11-12,14:50:38.000,316,11044837,12645,0,1668264637,13153.43370619999,66.08763762000308,53590.64921712 2022-11-12,14:50:42.000,316,11044866,12605,0,1668264641,13153.19119903999,66.23566935000417,53590.51646184001 2022-11-12,14:50:46.000,316,11044871,12565,0,1668264645,13153.043000219994,66.23566935000417,53590.55838456 2022-11-12,14:50:50.000,316,11044865,12805,0,1668264649,13153.009318669989,66.15107979000459,53590.53742320001 2022-11-12,14:50:54.000,316,11044859,12525,0,1668264653,13153.069945459989,66.05239196999901,53590.51646184001 2022-11-12,14:50:58.000,316,11044873,12725,0,1668264657,13153.15078117999,65.93960589000199,53590.43960352 2022-11-12,14:51:02.000,316,11044817,12565,0,1668264661,13153.13057224999,65.84091807000368,53590.53043608 2022-11-12,14:51:06.000,316,11044854,12525,0,1668264665,13153.036263909999,65.77042677000281,53590.523448960004 2022-11-12,14:51:10.000,316,11044883,12645,0,1668264669,13152.820701989993,65.78452503000153,53590.48152624 2022-11-12,14:51:14.000,316,11044840,12565,0,1668264673,13152.618612689992,65.77747590000217,53590.46755200001 2022-11-12,14:51:18.000,316,11044822,12485,0,1668264677,13152.477150179991,65.84796720000304,53590.4326164 2022-11-12,14:51:22.000,316,11044862,12285,0,1668264681,13152.396314459991,65.88321284999984,53590.34178384 2022-11-12,14:51:26.000,316,11044868,12765,0,1668264685,13152.611876379997,65.81977067999833,53590.29986112001 2022-11-12,14:51:30.000,316,11044837,12605,0,1668264689,13152.894801399998,65.7422302499981,53590.28588688 2022-11-12,14:51:34.000,316,11044836,12805,0,1668264693,13152.894801399998,65.72108286000002,53590.34178384 2022-11-12,14:51:38.000,316,11044892,12525,0,1668264697,13152.807229370002,65.81977067999833,53590.38370656 2022-11-12,14:51:42.000,316,11044914,12485,0,1668264701,13152.665766860002,65.77747590000217,53590.425629280006 2022-11-12,14:51:46.000,316,11044828,12405,0,1668264705,13152.510831729996,65.74927938000474,53590.404667920004 2022-11-12,14:51:50.000,316,11044848,12445,0,1668264709,13152.416523389991,65.7069846000013,53590.36973232001 2022-11-12,14:51:54.000,316,11044897,12525,0,1668264713,13152.436732319991,65.77042677000281,53590.39069368 2022-11-12,14:51:58.000,316,11044874,12445,0,1668264717,13152.504095420001,65.87616372000048,53590.3627452 2022-11-12,14:52:02.000,316,11044851,12645,0,1668264721,13152.38284184,65.96075328000006,53590.236977040004 2022-11-12,14:52:06.000,316,11044830,12605,0,1668264725,13152.369369219996,66.07353936000436,53590.36973232001 2022-11-12,14:52:10.000,316,11044904,12405,0,1668264729,13152.26158826,66.04534283999965,53590.355758080004 2022-11-12,14:52:14.000,316,11044816,12765,0,1668264733,13152.21443408999,66.03124458000093,53590.32082248 2022-11-12,14:52:18.000,316,11044902,12845,0,1668264737,13152.17401622999,65.91845850000391,53590.27191264 2022-11-12,14:52:22.000,316,11044847,12685,0,1668264741,13152.167279919995,65.89731110999855,53590.34877096001 2022-11-12,14:52:26.000,316,11044890,12445,0,1668264745,13152.07970789,65.86911459000112,53590.33479672 2022-11-12,14:52:30.000,316,11044829,12685,0,1668264749,13152.01234478999,65.9537041500007,53590.29986112001 2022-11-12,14:52:34.000,316,11044865,12605,0,1668264753,13151.97192692999,66.04534283999965,53590.236977040004 2022-11-12,14:52:38.000,316,11044856,12605,0,1668264757,13151.97192692999,66.11583414000052,53590.2230028 2022-11-12,14:52:42.000,316,11044842,12445,0,1668264761,13151.97192692999,66.1651780500033,53590.11120888001 2022-11-12,14:52:46.000,316,11044852,12605,0,1668264765,13151.99887217,66.24976761000289,53590.118196 2022-11-12,14:52:50.000,316,11044864,12565,0,1668264769,13152.12012575,66.32730804000312,53590.07627328 2022-11-12,14:52:54.000,316,11044834,12605,0,1668264773,13152.20096147,66.39779934000398,53590.20204144001 2022-11-12,14:52:58.000,316,11044871,12485,0,1668264777,13152.19422515999,66.37665194999863,53590.2230028 2022-11-12,14:53:02.000,316,11044875,12565,0,1668264781,13152.24137933,66.3132097800044,53590.19505432 2022-11-12,14:53:06.000,316,11044844,12605,0,1668264785,13152.26158826,66.24271848000353,53590.19505432 2022-11-12,14:53:10.000,316,11044842,12485,0,1668264789,13152.376105529991,66.26386587000161,53590.24396416 2022-11-12,14:53:14.000,316,11044870,12605,0,1668264793,13152.429996009996,66.32730804000312,53590.25095128001 2022-11-12,14:53:18.000,316,11044857,12405,0,1668264797,13152.463677560001,66.49648716000229,53590.306848240005 2022-11-12,14:53:22.000,316,11044855,12485,0,1668264801,13152.443468630001,66.60927323999931,53590.209028560006 2022-11-12,14:53:26.000,316,11044882,12605,0,1668264805,13152.396314459991,66.70796106000489,53590.2230028 2022-11-12,14:53:30.000,316,11044859,12525,0,1668264809,13152.470413869996,66.73615758000233,53590.26492552 2022-11-12,14:53:34.000,316,11044883,12565,0,1668264813,13152.436732319991,66.77140322999912,53590.20204144001 2022-11-12,14:53:38.000,316,11044834,12845,0,1668264817,13152.450204939996,66.82074714000191,53590.17409296 2022-11-12,14:53:42.000,316,11044862,12605,0,1668264821,13152.598403759992,66.76435409999976,53590.27889976001 2022-11-12,14:53:46.000,316,11044865,12605,0,1668264825,13152.611876379997,66.74320671000169,53590.33479672 2022-11-12,14:53:50.000,316,11044862,12765,0,1668264829,13152.652294239997,66.72910845000297,53590.33479672 2022-11-12,14:53:54.000,316,11044868,12565,0,1668264833,13152.665766860002,66.77140322999912,53590.34877096001 2022-11-12,14:53:58.000,316,11044842,12565,0,1668264837,13152.531040659997,66.93353321999894,53590.38370656 2022-11-12,14:54:02.000,316,11044860,12645,0,1668264841,13152.25485194999,67.04631930000323,53590.29986112001 2022-11-12,14:54:06.000,316,11044882,12645,0,1668264845,13152.086444199995,67.13090886000282,53590.355758080004 2022-11-12,14:54:10.000,316,11044907,12885,0,1668264849,13152.005608479994,67.20140016000369,53590.34877096001 2022-11-12,14:54:14.000,316,11044847,12565,0,1668264853,13151.99887217,67.18730189999769,53590.39069368 2022-11-12,14:54:18.000,316,11044872,12765,0,1668264857,13152.01234478999,67.15910538000026,53590.32780960001 2022-11-12,14:54:22.000,316,11044886,12485,0,1668264861,13152.14033468,67.06746669000131,53590.36973232001 2022-11-12,14:54:26.000,316,11044881,12645,0,1668264865,13152.14033468,66.89123844000278,53590.34877096001 2022-11-12,14:54:30.000,316,11044885,12685,0,1668264869,13152.106653129995,66.73615758000233,53590.39768080001 2022-11-12,14:54:34.000,316,11044858,12485,0,1668264873,13152.005608479994,66.71501019000425,53590.39768080001 2022-11-12,14:54:38.000,316,11044866,12685,0,1668264877,13151.877618589999,66.77845235999848,53590.306848240005 2022-11-12,14:54:42.000,316,11044859,12885,0,1668264881,13151.689001909988,67.03222104000452,53590.20204144001 2022-11-12,14:54:46.000,316,11044839,12645,0,1668264885,13151.587957260002,67.18025276999833,53590.25095128001 2022-11-12,14:54:50.000,316,11044867,12605,0,1668264889,13151.507121540002,67.22254755000176,53590.188067200004 2022-11-12,14:54:54.000,316,11044859,12565,0,1668264893,13151.702474529993,67.03222104000452,53590.28588688 2022-11-12,14:54:58.000,316,11044860,12845,0,1668264897,13151.89109120999,66.81369801000255,53590.27191264 2022-11-12,14:55:02.000,316,11044874,12725,0,1668264901,13152.09991682,66.67271541000082,53590.27889976001 2022-11-12,14:55:06.000,316,11044845,12525,0,1668264905,13152.086444199995,66.70796106000489,53590.28588688 2022-11-12,14:55:10.000,316,11044846,12885,0,1668264909,13152.03255371999,66.77845235999848,53590.32780960001 2022-11-12,14:55:14.000,316,11044887,12685,0,1668264913,13151.99213585999,66.79959975000384,53590.36973232001 2022-11-12,14:55:18.000,316,11044864,12525,0,1668264917,13151.97866324,66.74320671000169,53590.3627452 2022-11-12,14:55:22.000,316,11044870,12565,0,1668264921,13151.93150906999,66.6938627999989,53590.17409296 2022-11-12,14:55:26.000,316,11044862,12365,0,1668264925,13152.05949896,66.67976454000018,53590.27889976001 2022-11-12,14:55:30.000,316,11044918,12605,0,1668264929,13152.07970789,66.71501019000425,53590.306848240005 2022-11-12,14:55:34.000,316,11044869,12645,0,1668264933,13152.27506087999,66.74320671000169,53590.33479672 2022-11-12,14:55:38.000,316,11044853,12645,0,1668264937,13152.328951359996,66.82074714000191,53590.425629280006 2022-11-12,14:55:42.000,316,11044905,12485,0,1668264941,13152.288533499996,67.01812277999852,53590.48851336 2022-11-12,14:55:46.000,316,11044874,12645,0,1668264945,13152.09318050999,67.15910538000026,53590.44659064001 2022-11-12,14:55:50.000,316,11044883,12685,0,1668264949,13151.95171799999,67.24369493999984,53590.55139744 2022-11-12,14:55:54.000,316,11044890,12565,0,1668264953,13151.897827519999,67.26484232999792,53590.544410320006 2022-11-12,14:55:58.000,316,11044861,12645,0,1668264957,13151.870882279989,67.22959668000112,53590.5024876 2022-11-12,14:56:02.000,316,11044876,12565,0,1668264961,13151.870882279989,67.22254755000176,53590.43960352 2022-11-12,14:56:06.000,316,11044855,12565,0,1668264965,13151.918036449999,67.16615450999961,53590.376719440006 2022-11-12,14:56:10.000,316,11044880,12485,0,1668264969,13151.924772759994,67.22254755000176,53590.38370656 2022-11-12,14:56:14.000,316,11044910,12805,0,1668264973,13151.870882279989,67.20844929000305,53590.4326164 2022-11-12,14:56:18.000,316,11044883,12645,0,1668264977,13151.870882279989,67.15910538000026,53590.46755200001 2022-11-12,14:56:22.000,316,11044911,12325,0,1668264981,13151.97192692999,67.22959668000112,53590.41165504 2022-11-12,14:56:26.000,316,11044846,12885,0,1668264985,13152.15380729999,67.22254755000176,53590.41864216001 2022-11-12,14:56:30.000,316,11044841,12685,0,1668264989,13152.40305077,67.32828449999943,53590.48851336 2022-11-12,14:56:34.000,316,11044861,12805,0,1668264993,13152.40305077,67.42697231999773,53590.46056488 2022-11-12,14:56:38.000,316,11044865,12645,0,1668264997,13152.443468630001,67.44107058000372,53590.48152624 2022-11-12,14:56:42.000,316,11044828,12845,0,1668265001,13152.355896599991,67.40582492999965,53590.50947472 2022-11-12,14:56:46.000,316,11044881,12605,0,1668265005,13152.23464301999,67.30008798000199,53590.46755200001 2022-11-12,14:56:50.000,316,11044850,12845,0,1668265009,13152.05949896,67.29303885000263,53590.355758080004 2022-11-12,14:56:54.000,316,11044896,12485,0,1668265013,13152.17401622999,67.30008798000199,53590.49550048001 2022-11-12,14:56:58.000,316,11044849,12725,0,1668265017,13152.248115639995,67.37057928000286,53590.55838456 2022-11-12,14:57:02.000,316,11044899,12925,0,1668265021,13152.15380729999,67.4974636199986,53590.5024876 2022-11-12,14:57:06.000,316,11044840,12365,0,1668265025,13152.09318050999,67.53975840000203,53590.55838456 2022-11-12,14:57:10.000,316,11044910,12445,0,1668265029,13152.0190811,67.51156188000459,53590.544410320006 2022-11-12,14:57:14.000,316,11044888,12525,0,1668265033,13152.046026339995,67.4622179700018,53590.44659064001 2022-11-12,14:57:18.000,316,11044903,12605,0,1668265037,13152.21443408999,67.31418624000071,53590.49550048001 2022-11-12,14:57:22.000,316,11044877,12645,0,1668265041,13152.349160289996,67.2507440699992,53590.48851336 2022-11-12,14:57:26.000,316,11044858,12685,0,1668265045,13152.470413869996,67.28598972000327,53590.38370656 2022-11-12,14:57:30.000,316,11044877,12645,0,1668265049,13152.584931140002,67.34943189000478,53590.45357776 2022-11-12,14:57:34.000,316,11044864,12445,0,1668265053,13152.591667449997,67.45516884000244,53590.43960352 2022-11-12,14:57:38.000,316,11044862,12645,0,1668265057,13152.645557930002,67.49041448999924,53590.57934592 2022-11-12,14:57:42.000,316,11044837,12845,0,1668265061,13152.685975790002,67.47631623000052,53590.63524288001 2022-11-12,14:57:46.000,316,11044874,12805,0,1668265065,13152.632085309997,67.30713711000135,53590.63524288001 2022-11-12,14:57:50.000,316,11044865,12445,0,1668265069,13152.510831729996,67.18730189999769,53590.57934592 2022-11-12,14:57:54.000,316,11044867,12725,0,1668265073,13152.389578149996,67.09566320999875,53590.6771656 2022-11-12,14:57:58.000,316,11044839,12605,0,1668265077,13152.207697779995,67.14500712000154,53590.67017848 2022-11-12,14:58:02.000,316,11044845,12605,0,1668265081,13151.918036449999,67.33533362999879,53590.5024876 2022-11-12,14:58:06.000,316,11044855,12685,0,1668265085,13151.763101319993,67.42697231999773,53590.474539120005 2022-11-12,14:58:10.000,316,11044882,12605,0,1668265089,13151.587957260002,67.50451274999796,53590.425629280006 2022-11-12,14:58:14.000,316,11044830,12525,0,1668265093,13151.628375120003,67.44811971000308,53590.38370656 2022-11-12,14:58:18.000,316,11044857,12845,0,1668265097,13151.601429879993,67.27894059000391,53590.376719440006 2022-11-12,14:58:22.000,316,11044893,12725,0,1668265101,13151.641847739993,67.1520562500009,53590.34877096001 2022-11-12,14:58:26.000,316,11044839,12805,0,1668265105,13151.655320359998,67.08861407999939,53590.33479672 2022-11-12,14:58:30.000,316,11044850,12485,0,1668265109,13151.547539400002,67.08861407999939,53590.31383536 2022-11-12,14:58:34.000,316,11044868,12445,0,1668265113,13151.466703680002,67.1168106000041,53590.236977040004 2022-11-12,14:58:38.000,316,11044892,12605,0,1668265117,13151.311768549996,67.16615450999961,53590.236977040004 2022-11-12,14:58:42.000,316,11044897,12565,0,1668265121,13151.00189829,67.20844929000305,53590.09723464 2022-11-12,14:58:46.000,316,11044882,12805,0,1668265125,13150.75265481999,67.24369493999984,53590.08326040001 2022-11-12,14:58:50.000,316,11044854,12605,0,1668265129,13150.624664929994,67.27189146000455,53589.99941496 2022-11-12,14:58:54.000,316,11044895,12645,0,1668265133,13150.705500649994,67.24369493999984,53590.06229904001 2022-11-12,14:58:58.000,316,11044891,12605,0,1668265137,13150.93453518999,67.2154984200024,53590.041337680006 2022-11-12,14:59:02.000,316,11044879,12605,0,1668265141,13151.170306039996,67.22959668000112,53590.02736344 2022-11-12,14:59:06.000,316,11044854,12485,0,1668265145,13151.406076890002,67.28598972000327,53589.98544072 2022-11-12,14:59:10.000,316,11044875,12565,0,1668265149,13151.628375120003,67.3987758000003,53590.07627328 2022-11-12,14:59:14.000,316,11044878,12885,0,1668265153,13151.749628699989,67.41287405999901,53590.09723464 2022-11-12,14:59:18.000,316,11044877,12445,0,1668265157,13151.897827519999,67.37762841000222,53590.13217024001 2022-11-12,14:59:22.000,316,11044837,12685,0,1668265161,13152.07970789,67.26484232999792,53590.069286160004 2022-11-12,14:59:26.000,316,11044896,12525,0,1668265165,13152.32221505,67.22254755000176,53590.18108008001 2022-11-12,14:59:30.000,316,11044888,12485,0,1668265169,13152.497359109992,67.15910538000026,53590.139157360005 2022-11-12,14:59:34.000,316,11044913,12805,0,1668265173,13152.483886490001,67.22959668000112,53590.26492552 2022-11-12,14:59:38.000,316,11044876,12645,0,1668265177,13152.38284184,67.33533362999879,53590.26492552 2022-11-12,14:59:42.000,316,11044842,12885,0,1668265181,13152.26158826,67.3987758000003,53590.425629280006 2022-11-12,14:59:46.000,316,11044858,12565,0,1668265185,13152.14033468,67.41287405999901,53590.49550048001 2022-11-12,14:59:50.000,316,11044844,12805,0,1668265189,13152.07970789,67.3987758000003,53590.45357776 2022-11-12,14:59:54.000,316,11044882,12445,0,1668265193,13152.05276264999,67.33533362999879,53590.49550048001 2022-11-12,14:59:58.000,316,11044805,12845,0,1668265197,13152.106653129995,67.25779319999856,53590.45357776 2022-11-12,15:00:02.000,316,11044871,12645,0,1668265201,13152.248115639995,67.20844929000305,53590.49550048001 2022-11-12,15:00:06.000,316,11044885,12845,0,1668265205,13152.38284184,67.20140016000369,53590.46056488 2022-11-12,15:00:10.000,316,11044871,12485,0,1668265209,13152.483886490001,67.26484232999792,53590.404667920004 2022-11-12,15:00:14.000,316,11044873,12445,0,1668265213,13152.510831729996,67.48336535999988,53590.46056488 2022-11-12,15:00:18.000,316,11044849,12525,0,1668265217,13152.510831729996,67.70188839000184,53590.66319136001 2022-11-12,15:00:22.000,316,11044908,12805,0,1668265221,13152.32221505,67.9204114200038,53590.712101200006 2022-11-12,15:00:26.000,316,11044843,12405,0,1668265225,13152.147070989995,68.19532749000064,53590.77498528 2022-11-12,15:00:30.000,316,11044882,12765,0,1668265229,13151.918036449999,68.36450660999981,53590.85184360001 2022-11-12,15:00:34.000,316,11044901,12645,0,1668265233,13151.695738219998,68.5125383400009,53590.76799816 2022-11-12,15:00:38.000,316,11044843,12485,0,1668265237,13151.534066779997,68.62532441999792,53590.82389512 2022-11-12,15:00:42.000,316,11044868,12565,0,1668265241,13151.291559619996,68.68171746000007,53590.67017848 2022-11-12,15:00:46.000,316,11044920,12605,0,1668265245,13151.190514969996,68.58302964000177,53590.740049680004 2022-11-12,15:00:50.000,316,11044859,12685,0,1668265249,13151.150097109996,68.44204704000003,53590.6771656 2022-11-12,15:00:54.000,316,11044908,12485,0,1668265253,13151.150097109996,68.30811356999766,53590.65620424 2022-11-12,15:00:58.000,316,11044857,12525,0,1668265257,13151.069261389996,68.20942574999935,53590.53043608 2022-11-12,15:01:02.000,316,11044839,12285,0,1668265261,13151.197251279991,68.08254141000361,53590.593320160006 2022-11-12,15:01:06.000,316,11044894,12645,0,1668265265,13151.264614380001,68.0190992400021,53590.64921712 2022-11-12,15:01:10.000,316,11044847,12485,0,1668265269,13151.358922719992,67.90631315999781,53590.62126864 2022-11-12,15:01:14.000,316,11044864,12485,0,1668265273,13151.399340579992,67.78647795000143,53590.55139744 2022-11-12,15:01:18.000,316,11044899,12725,0,1668265277,13151.406076890002,67.62434796000161,53590.55139744 2022-11-12,15:01:22.000,316,11044910,12645,0,1668265281,13151.412813199997,67.44811971000308,53590.49550048001 2022-11-12,15:01:26.000,316,11044877,12565,0,1668265285,13151.318504859992,67.33533362999879,53590.43960352 2022-11-12,15:01:30.000,316,11044866,12605,0,1668265289,13151.379131649992,67.20844929000305,53590.4326164 2022-11-12,15:01:34.000,316,11044892,12805,0,1668265293,13151.480176299992,67.13795799000218,53590.404667920004 2022-11-12,15:01:38.000,316,11044862,12485,0,1668265297,13151.655320359998,66.98992626000108,53590.46755200001 2022-11-12,15:01:42.000,316,11044876,12525,0,1668265301,13151.89109120999,66.91943496000022,53590.46056488 2022-11-12,15:01:46.000,316,11044888,12685,0,1668265305,13152.14033468,66.85599278999871,53590.48851336 2022-11-12,15:01:50.000,316,11044856,12405,0,1668265309,13152.429996009996,66.95468061000429,53590.55139744 2022-11-12,15:01:54.000,316,11044898,12685,0,1668265313,13152.625349000002,67.08861407999939,53590.64921712 2022-11-12,15:01:58.000,316,11044896,12605,0,1668265317,13152.766811510002,67.27189146000455,53590.69812696 2022-11-12,15:02:02.000,316,11044868,12525,0,1668265321,13152.699448409992,67.46926710000116,53590.691139840004 2022-11-12,15:02:06.000,316,11044877,12485,0,1668265325,13152.861119849993,67.44811971000308,53590.73306256001 2022-11-12,15:02:10.000,316,11044851,12725,0,1668265329,13152.921746639993,67.27894059000391,53590.77498528 2022-11-12,15:02:14.000,316,11044897,12645,0,1668265333,13153.069945459989,67.12385973000346,53590.84485648 2022-11-12,15:02:18.000,316,11044862,12565,0,1668265337,13153.117099629999,66.9405823499983,53590.86581784 2022-11-12,15:02:22.000,316,11044882,12805,0,1668265341,13153.069945459989,66.9405823499983,53590.8867792 2022-11-12,15:02:26.000,316,11044919,12445,0,1668265345,13152.928482949988,66.93353321999894,53590.928701920006 2022-11-12,15:02:30.000,316,11044875,12805,0,1668265349,13152.780284129993,67.06041756000195,53591.03350872 2022-11-12,15:02:34.000,316,11044933,12525,0,1668265353,13152.632085309997,67.04631930000323,53591.05447008 2022-11-12,15:02:38.000,316,11044914,12445,0,1668265357,13152.591667449997,67.03927017000387,53591.12434128 2022-11-12,15:02:42.000,316,11044891,12405,0,1668265361,13152.652294239997,67.0040245199998,53591.05447008 2022-11-12,15:02:46.000,316,11044883,12605,0,1668265365,13152.672503169997,67.01107364999916,53591.05447008 2022-11-12,15:02:50.000,316,11044880,12725,0,1668265369,13152.733129959997,67.1027123399981,53591.11036704 2022-11-12,15:02:54.000,316,11044873,12565,0,1668265373,13152.780284129993,67.1520562500009,53591.16626400001 2022-11-12,15:02:58.000,316,11044875,12725,0,1668265377,13152.618612689992,67.19435103000433,53591.22216096 2022-11-12,15:03:02.000,316,11044869,12485,0,1668265381,13152.423259700001,67.18730189999769,53591.18023824 2022-11-12,15:03:06.000,316,11044897,12605,0,1668265385,13152.27506087999,67.09566320999875,53591.12434128 2022-11-12,15:03:10.000,316,11044928,12485,0,1668265389,13152.07297157999,66.97582800000237,53591.15927688 2022-11-12,15:03:14.000,316,11044876,12605,0,1668265393,13152.0190811,66.6938627999989,53591.12434128 2022-11-12,15:03:18.000,316,11044897,12605,0,1668265397,13151.944981689994,66.48943803000293,53591.13831552001 2022-11-12,15:03:22.000,316,11044918,12605,0,1668265401,13151.918036449999,66.34140630000184,53591.06844432001 2022-11-12,15:03:26.000,316,11044891,12645,0,1668265405,13151.944981689994,66.24976761000289,53591.04049584001 2022-11-12,15:03:30.000,316,11044864,12605,0,1668265409,13152.07970789,66.18632544000138,53591.01254736 2022-11-12,15:03:34.000,316,11044901,12965,0,1668265413,13152.248115639995,66.24976761000289,53591.01254736 2022-11-12,15:03:38.000,316,11044864,12605,0,1668265417,13152.456941249991,66.3132097800044,53591.026521600004 2022-11-12,15:03:42.000,316,11044869,12685,0,1668265421,13152.551249589997,66.40484847000334,53590.97062464001 2022-11-12,15:03:46.000,316,11044885,12565,0,1668265425,13152.733129959997,66.43304499000078,53591.00556024 2022-11-12,15:03:50.000,316,11044855,12565,0,1668265429,13152.874592469998,66.5458310699978,53591.047482960006 2022-11-12,15:03:54.000,316,11044908,12765,0,1668265433,13153.13057224999,66.70091192999826,53591.096392800006 2022-11-12,15:03:58.000,316,11044868,12525,0,1668265437,13153.204671659994,66.97582800000237,53591.08940568001 2022-11-12,15:04:02.000,316,11044916,12485,0,1668265441,13153.164253799994,67.18730189999769,53591.026521600004 2022-11-12,15:04:06.000,316,11044879,12565,0,1668265445,13153.144044869994,67.27894059000391,53591.03350872 2022-11-12,15:04:10.000,316,11044926,12685,0,1668265449,13153.23161689999,67.22254755000176,53591.096392800006 2022-11-12,15:04:14.000,316,11044863,12445,0,1668265453,13153.43370619999,67.02517190999788,53591.13831552001 2022-11-12,15:04:18.000,316,11044931,12765,0,1668265457,13153.467387749995,66.8700910500047,53591.06844432001 2022-11-12,15:04:22.000,316,11044874,12525,0,1668265461,13153.60211395,66.8066488800032,53591.2011996 2022-11-12,15:04:26.000,316,11044891,12645,0,1668265465,13153.56169609,66.79255062000448,53591.25709656001 2022-11-12,15:04:30.000,316,11044874,12605,0,1668265469,13153.406760959995,66.83484540000063,53591.25010944 2022-11-12,15:04:34.000,316,11044895,12645,0,1668265473,13153.33939786,66.79959975000384,53591.34792912 2022-11-12,15:04:38.000,316,11044886,12605,0,1668265477,13153.177726419999,66.84189452999999,53591.33395488001 2022-11-12,15:04:42.000,316,11044928,12605,0,1668265481,13152.962164499993,66.95468061000429,53591.18722536001 2022-11-12,15:04:46.000,316,11044921,12605,0,1668265485,13152.773547819997,67.03222104000452,53591.15228976 2022-11-12,15:04:50.000,316,11044929,12565,0,1668265489,13152.685975790002,67.0040245199998,53591.15228976 2022-11-12,15:04:54.000,316,11044892,12605,0,1668265493,13152.605140070002,66.84894365999935,53591.15927688 2022-11-12,15:04:58.000,316,11044923,12685,0,1668265497,13152.578194829992,66.63746976000402,53591.17325112 2022-11-12,15:05:02.000,316,11044854,12445,0,1668265501,13152.524304350001,66.53173280999908,53591.2710708 2022-11-12,15:05:06.000,316,11044864,12725,0,1668265505,13152.349160289996,66.5599293300038,53591.18023824 2022-11-12,15:05:10.000,316,11044893,12645,0,1668265509,13152.21443408999,66.60222410999995,53591.20818672001 2022-11-12,15:05:14.000,316,11044851,12365,0,1668265513,13152.18075254,66.60927323999931,53591.215173840006 2022-11-12,15:05:18.000,316,11044866,12525,0,1668265517,13152.167279919995,66.53878193999844,53591.215173840006 2022-11-12,15:05:22.000,316,11044879,12485,0,1668265521,13152.19422515999,66.44009412000014,53591.15927688 2022-11-12,15:05:26.000,316,11044907,12765,0,1668265525,13152.2211704,66.36255368999991,53591.026521600004 2022-11-12,15:05:30.000,316,11044918,12605,0,1668265529,13152.30200612,66.38370107999799,53591.047482960006 2022-11-12,15:05:34.000,316,11044854,12685,0,1668265533,13152.328951359996,66.39075021000463,53590.977611760005 2022-11-12,15:05:38.000,316,11044864,12485,0,1668265537,13152.450204939996,66.39075021000463,53591.06844432001 2022-11-12,15:05:42.000,316,11044843,12685,0,1668265541,13152.463677560001,66.48943803000293,53591.15228976 2022-11-12,15:05:46.000,316,11044886,12405,0,1668265545,13152.490622799996,66.57402759000252,53591.13831552001 2022-11-12,15:05:50.000,316,11044892,12445,0,1668265549,13152.463677560001,66.62337149999803,53591.13831552001 2022-11-12,15:05:54.000,316,11044875,12765,0,1668265553,13152.490622799996,66.63042063000466,53591.22216096 2022-11-12,15:05:58.000,316,11044845,12525,0,1668265557,13152.571458519997,66.58812585000123,53591.215173840006 2022-11-12,15:06:02.000,316,11044881,12765,0,1668265561,13152.490622799996,66.62337149999803,53591.16626400001 2022-11-12,15:06:06.000,316,11044864,12605,0,1668265565,13152.463677560001,66.72205932000361,53591.145302640005 2022-11-12,15:06:10.000,316,11044891,12445,0,1668265569,13152.409787079996,66.78550148999784,53591.18722536001 2022-11-12,15:06:14.000,316,11044844,12645,0,1668265573,13152.450204939996,66.79959975000384,53591.264083680006 2022-11-12,15:06:18.000,316,11044861,12645,0,1668265577,13152.369369219996,66.88418931000342,53591.23613520001 2022-11-12,15:06:22.000,316,11044891,12645,0,1668265581,13152.30200612,67.04631930000323,53591.34792912 2022-11-12,15:06:26.000,316,11044898,12485,0,1668265585,13152.2211704,67.26484232999792,53591.361903360004 2022-11-12,15:06:30.000,316,11044874,12445,0,1668265589,13152.126862059995,67.41992318999837,53591.34792912 2022-11-12,15:06:34.000,316,11044895,12725,0,1668265593,13152.09991682,67.50451274999796,53591.340942 2022-11-12,15:06:38.000,316,11044861,12965,0,1668265597,13152.05276264999,67.47631623000052,53591.35491624001 2022-11-12,15:06:42.000,316,11044867,12365,0,1668265601,13151.790046559989,67.51156188000459,53591.17325112 2022-11-12,15:06:46.000,316,11044857,12685,0,1668265605,13151.776573939998,67.65959360999841,53591.25709656001 2022-11-12,15:06:50.000,316,11044852,12685,0,1668265609,13151.567748330002,67.90631315999781,53591.243122320004 2022-11-12,15:06:54.000,316,11044849,12845,0,1668265613,13151.459967369992,68.13893444999849,53591.22914808 2022-11-12,15:06:58.000,316,11044862,12725,0,1668265617,13151.210723899996,68.37860486999853,53591.10337992 2022-11-12,15:07:02.000,316,11044850,12765,0,1668265621,13151.16356973,68.60417702999985,53591.22216096 2022-11-12,15:07:06.000,316,11044871,12805,0,1668265625,13150.96148043,68.80155267000373,53591.215173840006 2022-11-12,15:07:10.000,316,11044876,12685,0,1668265629,13150.92106257,68.90024049000203,53591.13831552001 2022-11-12,15:07:14.000,316,11044892,12685,0,1668265633,13150.83349053999,68.89319136000267,53591.11036704 2022-11-12,15:07:18.000,316,11044910,12605,0,1668265637,13150.82001792,68.9072896200014,53591.08940568001 2022-11-12,15:07:22.000,316,11044848,12685,0,1668265641,13150.725709579994,68.92843700999947,53590.90075344001 2022-11-12,15:07:26.000,316,11044797,12445,0,1668265645,13150.75265481999,69.04122309000377,53590.92171480001 2022-11-12,15:07:30.000,316,11044884,12605,0,1668265649,13150.671819099989,69.2174513400023,53590.809920880005 2022-11-12,15:07:34.000,316,11044887,12565,0,1668265653,13150.685291719994,69.30204090000188,53590.89376632 2022-11-12,15:07:38.000,316,11044893,12645,0,1668265657,13150.658346479999,69.36548307000339,53590.83088224001 2022-11-12,15:07:42.000,316,11044862,12325,0,1668265661,13150.685291719994,69.4289252400049,53590.87280496001 2022-11-12,15:07:46.000,316,11044864,12685,0,1668265665,13150.75265481999,69.49941653999849,53590.84485648 2022-11-12,15:07:50.000,316,11044860,12525,0,1668265669,13150.806545299994,69.57695696999872,53590.85184360001 2022-11-12,15:07:54.000,316,11044886,12645,0,1668265673,13150.75939113,69.6756447900043,53590.82389512 2022-11-12,15:07:58.000,316,11044871,12685,0,1668265677,13150.71223695999,69.65449739999895,53590.78895952 2022-11-12,15:08:02.000,316,11044899,12445,0,1668265681,13150.543829209993,69.75318522000453,53590.69812696 2022-11-12,15:08:06.000,316,11044868,12645,0,1668265685,13150.361948839993,69.75318522000453,53590.65620424 2022-11-12,15:08:10.000,316,11044854,12765,0,1668265689,13150.240695259992,69.75318522000453,53590.65620424 2022-11-12,15:08:14.000,316,11044828,12605,0,1668265693,13150.092496439996,69.74613608999789,53590.56537168001 2022-11-12,15:08:18.000,316,11044835,12765,0,1668265697,13150.233958949997,69.73908695999853,53590.60030728 2022-11-12,15:08:22.000,316,11044887,12485,0,1668265701,13150.516883969998,69.64744826999959,53590.55838456 2022-11-12,15:08:26.000,316,11044876,12525,0,1668265705,13150.745918509994,69.56285871,53590.57934592 2022-11-12,15:08:30.000,316,11044859,12725,0,1668265709,13150.83349053999,69.54171132000192,53590.60030728 2022-11-12,15:08:34.000,316,11044886,12565,0,1668265713,13150.91432625999,69.54876045000128,53590.63524288001 2022-11-12,15:08:38.000,316,11044873,12645,0,1668265717,13150.786336369994,69.66859565999766,53590.6771656 2022-11-12,15:08:42.000,316,11044913,12605,0,1668265721,13150.570774449989,69.7743326100026,53590.64921712 2022-11-12,15:08:46.000,316,11044879,12645,0,1668265725,13150.328267290002,69.79548000000068,53590.57934592 2022-11-12,15:08:50.000,316,11044886,12605,0,1668265729,13150.207013710002,69.6756447900043,53590.642230000005 2022-11-12,15:08:54.000,316,11044866,12525,0,1668265733,13150.146386920002,69.5276130600032,53590.61428152001 2022-11-12,15:08:58.000,316,11044903,12605,0,1668265737,13150.126177990001,69.48531827999977,53590.55139744 2022-11-12,15:09:02.000,316,11044901,12445,0,1668265741,13150.180068469992,69.49236740999913,53590.6771656 2022-11-12,15:09:06.000,316,11044870,12725,0,1668265745,13150.220486329992,69.53466219000256,53590.57934592 2022-11-12,15:09:10.000,316,11044864,12565,0,1668265749,13150.348476220002,69.56990783999936,53590.593320160006 2022-11-12,15:09:14.000,316,11044912,12845,0,1668265753,13150.429311939988,69.53466219000256,53590.65620424 2022-11-12,15:09:18.000,316,11044891,12805,0,1668265757,13150.503411349993,69.5276130600032,53590.70511408001 2022-11-12,15:09:22.000,316,11044854,12725,0,1668265761,13150.510147659988,69.56990783999936,53590.58633304001 2022-11-12,15:09:26.000,316,11044806,12845,0,1668265765,13150.658346479999,69.56990783999936,53590.72607544 2022-11-12,15:09:30.000,316,11044861,12605,0,1668265769,13150.846963159995,69.56285871,53590.76799816 2022-11-12,15:09:34.000,316,11044886,12445,0,1668265773,13150.968216739995,69.62630088000151,53590.858830720004 2022-11-12,15:09:38.000,316,11044886,12445,0,1668265777,13150.96148043,69.70384131000174,53590.78895952 2022-11-12,15:09:42.000,316,11044864,12685,0,1668265781,13151.08273401,69.69679218000238,53590.92171480001 2022-11-12,15:09:46.000,316,11044912,12645,0,1668265785,13151.12315187,69.6756447900043,53590.97062464001 2022-11-12,15:09:50.000,316,11044863,12485,0,1668265789,13151.07599769999,69.63335001000087,53591.00556024 2022-11-12,15:09:54.000,316,11044882,12605,0,1668265793,13151.04231615,69.55580958000064,53591.01254736 2022-11-12,15:09:58.000,316,11044865,12725,0,1668265797,13151.05578876999,69.62630088000151,53591.01254736 2022-11-12,15:10:02.000,316,11044887,12725,0,1668265801,13150.95474411999,69.7743326100026,53590.977611760005 2022-11-12,15:10:06.000,316,11044882,12645,0,1668265805,13151.09620662999,69.95056086000113,53591.00556024 2022-11-12,15:10:10.000,316,11044870,12685,0,1668265809,13151.210723899996,70.02810129000136,53591.026521600004 2022-11-12,15:10:14.000,316,11044836,12565,0,1668265813,13151.284823310001,70.13383823999902,53591.075431440004 2022-11-12,15:10:18.000,316,11044915,12765,0,1668265817,13151.284823310001,70.21842779999861,53591.075431440004 2022-11-12,15:10:22.000,316,11044871,12605,0,1668265821,13151.352186409997,70.3312138800029,53591.145302640005 2022-11-12,15:10:26.000,316,11044876,12525,0,1668265825,13151.325241170001,70.42990170000121,53591.18722536001 2022-11-12,15:10:30.000,316,11044902,12725,0,1668265829,13151.224196520001,70.479245610004,53591.22216096 2022-11-12,15:10:34.000,316,11044877,12925,0,1668265833,13151.210723899996,70.52858951999951,53591.20818672001 2022-11-12,15:10:38.000,316,11044891,12445,0,1668265837,13151.136624489991,70.64137560000381,53591.215173840006 2022-11-12,15:10:42.000,316,11044864,12605,0,1668265841,13150.9412715,70.8246529800017,53591.10337992 2022-11-12,15:10:46.000,316,11044881,12445,0,1668265845,13150.81328160999,70.95153732000472,53591.11036704 2022-11-12,15:10:50.000,316,11044854,12845,0,1668265849,13150.718973269999,71.00088123000023,53591.1313284 2022-11-12,15:10:54.000,316,11044882,12685,0,1668265853,13150.79980899,71.0361268800043,53591.096392800006 2022-11-12,15:10:58.000,316,11044886,12485,0,1668265857,13150.91432625999,71.15596209000068,53591.06844432001 2022-11-12,15:11:02.000,316,11044858,12605,0,1668265861,13151.03557983999,71.42382902999816,53591.1313284 2022-11-12,15:11:06.000,316,11044873,12565,0,1668265865,13151.129888179996,71.68464684000355,53591.12434128 2022-11-12,15:11:10.000,316,11044841,12565,0,1668265869,13151.136624489991,71.84677683000336,53591.13831552001 2022-11-12,15:11:14.000,316,11044892,12565,0,1668265873,13151.109679249996,71.88202248000016,53591.2011996 2022-11-12,15:11:18.000,316,11044863,12645,0,1668265877,13151.05578876999,71.69169597000291,53591.215173840006 2022-11-12,15:11:22.000,316,11044860,12525,0,1668265881,13151.008634599995,71.48022207000031,53591.17325112 2022-11-12,15:11:26.000,316,11044882,12805,0,1668265885,13150.99516197999,71.2828464300037,53591.0614572 2022-11-12,15:11:30.000,316,11044892,12925,0,1668265889,13151.177042349991,71.12776557000325,53591.13831552001 2022-11-12,15:11:34.000,316,11044869,12485,0,1668265893,13151.406076890002,71.00793035999959,53591.15228976 2022-11-12,15:11:38.000,316,11044810,12765,0,1668265897,13151.520594159992,70.99383210000087,53591.18722536001 2022-11-12,15:11:42.000,316,11044889,12445,0,1668265901,13151.628375120003,71.04317601000366,53591.22216096 2022-11-12,15:11:46.000,316,11044901,12605,0,1668265905,13151.621638809993,70.97973384000215,53591.29203216 2022-11-12,15:11:50.000,316,11044865,12645,0,1668265909,13151.682265599993,70.94448818999808,53591.31998064 2022-11-12,15:11:54.000,316,11044873,12685,0,1668265913,13151.756365009998,70.83875124000042,53591.340942 2022-11-12,15:11:58.000,316,11044917,12565,0,1668265917,13151.810255489989,70.70481776999804,53591.312993520005 2022-11-12,15:12:02.000,316,11044893,12725,0,1668265921,13151.89109120999,70.54973691000487,53591.243122320004 2022-11-12,15:12:06.000,316,11044945,12805,0,1668265925,13152.066235269995,70.41580344000249,53591.34792912 2022-11-12,15:12:10.000,316,11044901,12605,0,1668265929,13152.19422515999,70.27482084000076,53591.37587760001 2022-11-12,15:12:14.000,316,11044891,12845,0,1668265933,13152.355896599991,70.15498563000438,53591.42478744001 2022-11-12,15:12:18.000,316,11044870,12605,0,1668265937,13152.34242398,70.14793649999774,53591.45273592001 2022-11-12,15:12:22.000,316,11044901,12445,0,1668265941,13152.429996009996,70.19023128000117,53591.550555600006 2022-11-12,15:12:26.000,316,11044918,12605,0,1668265945,13152.443468630001,70.19023128000117,53591.61343968 2022-11-12,15:12:30.000,316,11044892,12365,0,1668265949,13152.490622799996,70.19023128000117,53591.60645256 2022-11-12,15:12:34.000,316,11044894,12645,0,1668265953,13152.510831729996,70.17613302000245,53591.69029800001 2022-11-12,15:12:38.000,316,11044888,12685,0,1668265957,13152.537776969992,70.14088736999838,53591.697285120004 2022-11-12,15:12:42.000,316,11044934,12645,0,1668265961,13152.504095420001,70.2325260600046,53591.63440104 2022-11-12,15:12:46.000,316,11044860,12565,0,1668265965,13152.490622799996,70.28891909999948,53591.63440104 2022-11-12,15:12:50.000,316,11044909,12485,0,1668265969,13152.429996009996,70.3664595299997,53591.63440104 2022-11-12,15:12:54.000,316,11044903,12605,0,1668265973,13152.497359109992,70.3664595299997,53591.66933664001 2022-11-12,15:12:58.000,316,11044931,12405,0,1668265977,13152.396314459991,70.40170518000377,53591.599465440006 2022-11-12,15:13:02.000,316,11044831,12605,0,1668265981,13152.328951359996,70.35236127000098,53591.76016920001 2022-11-12,15:13:06.000,316,11044917,12965,0,1668265985,13152.2211704,70.3312138800029,53591.71125936001 2022-11-12,15:13:10.000,316,11044864,12765,0,1668265989,13152.11338943999,70.32416475000355,53591.67632376 2022-11-12,15:13:14.000,316,11044908,12405,0,1668265993,13152.005608479994,70.21842779999861,53591.62042680001 2022-11-12,15:13:18.000,316,11044877,12885,0,1668265997,13151.91130013999,70.19023128000117,53591.61343968 2022-11-12,15:13:22.000,316,11044909,12805,0,1668266001,13151.736156079998,70.11269085000094,53591.45273592001 2022-11-12,15:13:26.000,316,11044889,12405,0,1668266005,13151.689001909988,70.04924867999944,53591.410813200004 2022-11-12,15:13:30.000,316,11044905,12805,0,1668266009,13151.628375120003,70.04219955000008,53591.29901928 2022-11-12,15:13:34.000,316,11044941,12645,0,1668266013,13151.675529289998,70.06334693999815,53591.410813200004 2022-11-12,15:13:38.000,316,11044914,12805,0,1668266017,13151.662056669993,70.07039607000479,53591.31998064 2022-11-12,15:13:42.000,316,11044914,12525,0,1668266021,13151.783310249994,70.10564172000159,53591.431774560006 2022-11-12,15:13:46.000,316,11044867,12765,0,1668266025,13151.682265599993,70.21842779999861,53591.361903360004 2022-11-12,15:13:50.000,316,11044899,12565,0,1668266029,13151.581220949993,70.2677717100014,53591.361903360004 2022-11-12,15:13:54.000,316,11044911,12805,0,1668266033,13151.574484639998,70.37350865999906,53591.34792912 2022-11-12,15:13:58.000,316,11044866,12605,0,1668266037,13151.540803089993,70.465147349998,53591.32696776 2022-11-12,15:14:02.000,316,11044883,12765,0,1668266041,13151.480176299992,70.58498256000166,53591.22914808 2022-11-12,15:14:06.000,316,11044919,12725,0,1668266045,13151.426285820002,70.64137560000381,53591.17325112 2022-11-12,15:14:10.000,316,11044897,12645,0,1668266049,13151.446494750002,70.7259651600034,53591.15927688 2022-11-12,15:14:14.000,316,11044959,12605,0,1668266053,13151.426285820002,70.76825993999955,53591.15228976 2022-11-12,15:14:18.000,316,11044913,12405,0,1668266057,13151.392604269997,70.88104602000385,53591.1313284 2022-11-12,15:14:22.000,316,11044865,12605,0,1668266061,13151.412813199997,71.00088123000023,53591.15228976 2022-11-12,15:14:26.000,316,11044854,12365,0,1668266065,13151.358922719992,71.05022514000302,53591.12434128 2022-11-12,15:14:30.000,316,11044860,12685,0,1668266069,13151.325241170001,70.99383210000087,53591.145302640005 2022-11-12,15:14:34.000,316,11044900,12805,0,1668266073,13151.379131649992,70.8598986299985,53591.12434128 2022-11-12,15:14:38.000,316,11044903,12685,0,1668266077,13151.459967369992,70.6131790799991,53591.12434128 2022-11-12,15:14:42.000,316,11044918,12525,0,1668266081,13151.412813199997,70.40875431000313,53591.08940568001 2022-11-12,15:14:46.000,316,11044863,12445,0,1668266085,13151.352186409997,70.31711562000419,53590.98459888 2022-11-12,15:14:50.000,316,11044891,12645,0,1668266089,13151.358922719992,70.22547692999797,53591.03350872 2022-11-12,15:14:54.000,316,11044884,12525,0,1668266093,13151.244405450001,70.28186997000012,53590.98459888 2022-11-12,15:14:58.000,316,11044880,12645,0,1668266097,13151.210723899996,70.31006649000483,53591.05447008 2022-11-12,15:15:02.000,316,11044884,12805,0,1668266101,13151.09620662999,70.35941040000034,53591.075431440004 2022-11-12,15:15:06.000,316,11044891,12645,0,1668266105,13151.049052459995,70.37350865999906,53591.08241856 2022-11-12,15:15:10.000,316,11044870,12525,0,1668266109,13151.028843529995,70.40875431000313,53591.075431440004 2022-11-12,15:15:14.000,316,11044919,12965,0,1668266113,13151.210723899996,70.24662432000332,53591.08940568001 2022-11-12,15:15:18.000,316,11044889,12605,0,1668266117,13151.473439989997,70.01400303000264,53591.03350872 2022-11-12,15:15:22.000,316,11044896,12605,0,1668266121,13151.776573939998,69.76023435000388,53591.06844432001 2022-11-12,15:15:26.000,316,11044886,12485,0,1668266125,13152.07297157999,69.60515349000343,53591.08241856 2022-11-12,15:15:30.000,316,11044893,12685,0,1668266129,13152.34242398,69.4641708900017,53591.096392800006 2022-11-12,15:15:34.000,316,11044887,12565,0,1668266133,13152.524304350001,69.38663046000147,53591.22914808 2022-11-12,15:15:38.000,316,11044867,12645,0,1668266137,13152.733129959997,69.35843394000403,53591.361903360004 2022-11-12,15:15:42.000,316,11044958,12485,0,1668266141,13152.867856159988,69.2526969899991,53591.45972304 2022-11-12,15:15:46.000,316,11044891,12685,0,1668266145,13152.941955569993,69.2526969899991,53591.54356848001 2022-11-12,15:15:50.000,316,11044881,12805,0,1668266149,13152.975637119998,69.29499177000253,53591.64138816001 2022-11-12,15:15:54.000,316,11044894,12725,0,1668266153,13152.962164499993,69.22450047000166,53591.66933664001 2022-11-12,15:15:58.000,316,11044877,12565,0,1668266157,13153.022791289994,69.118763520004,53591.73920784001 2022-11-12,15:16:02.000,316,11044891,12605,0,1668266161,13153.016054979998,68.99892831000034,53591.73920784001 2022-11-12,15:16:06.000,316,11044861,12845,0,1668266165,13152.881328779993,69.05532135000249,53591.66933664001 2022-11-12,15:16:10.000,316,11044866,12525,0,1668266169,13152.780284129993,69.118763520004,53591.70427224 2022-11-12,15:16:14.000,316,11044830,12565,0,1668266173,13152.632085309997,69.2808935100038,53591.718246480006 2022-11-12,15:16:18.000,316,11044906,12765,0,1668266177,13152.483886490001,69.4641708900017,53591.82305328 2022-11-12,15:16:22.000,316,11044890,12645,0,1668266181,13152.33568766999,69.62630088000151,53591.89292448 2022-11-12,15:16:26.000,316,11044886,12525,0,1668266185,13152.15380729999,69.70384131000174,53591.83702752001 2022-11-12,15:16:30.000,316,11044905,12845,0,1668266189,13152.005608479994,69.72498869999981,53591.8300404 2022-11-12,15:16:34.000,316,11044866,12605,0,1668266193,13151.904563829994,69.68269392000366,53591.83702752001 2022-11-12,15:16:38.000,316,11044889,12525,0,1668266197,13151.837200729999,69.69679218000238,53591.76016920001 2022-11-12,15:16:42.000,316,11044847,12605,0,1668266201,13151.668792979988,69.7108904400011,53591.718246480006 2022-11-12,15:16:46.000,316,11044931,12565,0,1668266205,13151.581220949993,69.70384131000174,53591.66933664001 2022-11-12,15:16:50.000,316,11044891,12645,0,1668266209,13151.426285820002,69.71793957000045,53591.648375280005 2022-11-12,15:16:54.000,316,11044902,12485,0,1668266213,13151.311768549996,69.79548000000068,53591.63440104 2022-11-12,15:16:58.000,316,11044894,12645,0,1668266217,13151.217460209991,69.83777478000411,53591.57151696001 2022-11-12,15:17:02.000,316,11044904,12645,0,1668266221,13151.20398759,69.9082660799977,53591.66234952 2022-11-12,15:17:06.000,316,11044868,12805,0,1668266225,13151.224196520001,69.92941347000306,53591.62741392 2022-11-12,15:17:10.000,316,11044869,12565,0,1668266229,13151.197251279991,70.06334693999815,53591.599465440006 2022-11-12,15:17:14.000,316,11044892,12605,0,1668266233,13151.129888179996,70.14793649999774,53591.59247832001 2022-11-12,15:17:18.000,316,11044874,12645,0,1668266237,13151.129888179996,70.28891909999948,53591.5854912 2022-11-12,15:17:22.000,316,11044903,12685,0,1668266241,13150.98168936,70.42285257000185,53591.361903360004 2022-11-12,15:17:26.000,316,11044874,12645,0,1668266245,13150.92106257,70.50744213000144,53591.410813200004 2022-11-12,15:17:30.000,316,11044842,12685,0,1668266249,13150.79980899,70.56383517000359,53591.35491624001 2022-11-12,15:17:34.000,316,11044901,12565,0,1668266253,13150.611192309989,70.55678604000423,53591.22914808 2022-11-12,15:17:38.000,316,11044873,12365,0,1668266257,13150.530356589989,70.52154039000015,53591.096392800006 2022-11-12,15:17:42.000,316,11044887,12645,0,1668266261,13150.651610169989,70.42990170000121,53591.16626400001 2022-11-12,15:17:46.000,316,11044884,12525,0,1668266265,13150.665082789994,70.38055778999842,53591.1313284 2022-11-12,15:17:50.000,316,11044895,12645,0,1668266269,13150.644873859994,70.2677717100014,53591.08940568001 2022-11-12,15:17:54.000,316,11044896,12885,0,1668266273,13150.617928619999,70.21842779999861,53591.00556024 2022-11-12,15:17:58.000,316,11044915,12685,0,1668266277,13150.638137549999,70.23957519000396,53591.05447008 2022-11-12,15:18:02.000,316,11044888,12645,0,1668266281,13150.644873859994,70.22547692999797,53590.97062464001 2022-11-12,15:18:06.000,316,11044939,12605,0,1668266285,13150.590983379989,70.26072258000204,53590.89376632 2022-11-12,15:18:10.000,316,11044895,12485,0,1668266289,13150.678555409999,70.26072258000204,53590.9566504 2022-11-12,15:18:14.000,316,11044908,12605,0,1668266293,13150.651610169989,70.25367345000268,53590.90075344001 2022-11-12,15:18:18.000,316,11044960,12645,0,1668266297,13150.71223695999,70.20432953999989,53590.87280496001 2022-11-12,15:18:22.000,316,11044895,12685,0,1668266301,13150.71223695999,70.1197399800003,53590.92171480001 2022-11-12,15:18:26.000,316,11044887,12605,0,1668266305,13150.638137549999,70.07744520000415,53590.93568904 2022-11-12,15:18:30.000,316,11044869,12765,0,1668266309,13150.590983379989,70.09859259000223,53590.907740560004 2022-11-12,15:18:34.000,316,11044926,12885,0,1668266313,13150.503411349993,70.11269085000094,53590.84485648 2022-11-12,15:18:38.000,316,11044885,12725,0,1668266317,13150.503411349993,70.16203476000373,53590.879792080006 2022-11-12,15:18:42.000,316,11044856,12525,0,1668266321,13150.382157769993,70.3030173599982,53590.78197240001 2022-11-12,15:18:46.000,316,11044879,12485,0,1668266325,13150.274376809997,70.45104908999929,53590.73306256001 2022-11-12,15:18:50.000,316,11044894,12765,0,1668266329,13150.254167879997,70.5779334300023,53590.77498528 2022-11-12,15:18:54.000,316,11044892,12725,0,1668266333,13150.220486329992,70.5779334300023,53590.740049680004 2022-11-12,15:18:58.000,316,11044878,12645,0,1668266337,13150.166595850002,70.47219648000464,53590.740049680004 2022-11-12,15:19:02.000,316,11044857,12885,0,1668266341,13150.308058360002,70.41580344000249,53590.740049680004 2022-11-12,15:19:06.000,316,11044918,12805,0,1668266345,13150.415839319998,70.37350865999906,53590.83088224001 2022-11-12,15:19:10.000,316,11044908,12605,0,1668266349,13150.415839319998,70.40875431000313,53590.79594664 2022-11-12,15:19:14.000,316,11044892,12485,0,1668266353,13150.483202419993,70.39465605000441,53590.86581784 2022-11-12,15:19:18.000,316,11044893,12485,0,1668266357,13150.537092899998,70.3664595299997,53590.816908 2022-11-12,15:19:22.000,316,11044913,12605,0,1668266361,13150.523620279993,70.31711562000419,53590.78197240001 2022-11-12,15:19:26.000,316,11044887,12845,0,1668266365,13150.604455999994,70.22547692999797,53590.809920880005 2022-11-12,15:19:30.000,316,11044887,12485,0,1668266369,13150.739182199999,70.16203476000373,53590.90075344001 2022-11-12,15:19:34.000,316,11044930,12445,0,1668266373,13150.81328160999,70.06334693999815,53590.858830720004 2022-11-12,15:19:38.000,316,11044882,12645,0,1668266377,13150.87390839999,69.97170824999921,53590.84485648 2022-11-12,15:19:42.000,316,11044909,12725,0,1668266381,13151.03557983999,69.86597130000155,53590.98459888 2022-11-12,15:19:46.000,316,11044898,12605,0,1668266385,13151.150097109996,69.82367651999812,53591.05447008 2022-11-12,15:19:50.000,316,11044916,12605,0,1668266389,13151.170306039996,69.73908695999853,53591.0614572 2022-11-12,15:19:54.000,316,11044900,12685,0,1668266393,13151.177042349991,69.6756447900043,53591.01953448001 2022-11-12,15:19:58.000,316,11044903,12725,0,1668266397,13151.18377866,69.61925175000215,53591.03350872 2022-11-12,15:20:02.000,316,11044871,12525,0,1668266401,13151.264614380001,69.55580958000064,53591.13831552001 2022-11-12,15:20:06.000,316,11044892,12605,0,1668266405,13151.284823310001,69.45007263000298,53591.11735416001 2022-11-12,15:20:10.000,316,11044914,12525,0,1668266409,13151.365659030002,69.36548307000339,53591.194212480004 2022-11-12,15:20:14.000,316,11044919,12485,0,1668266413,13151.426285820002,69.4148269799989,53591.22914808 2022-11-12,15:20:18.000,316,11044913,12765,0,1668266417,13151.459967369992,69.56990783999936,53591.30600640001 2022-11-12,15:20:22.000,316,11044911,12565,0,1668266421,13151.345450100001,69.76023435000388,53591.243122320004 2022-11-12,15:20:26.000,316,11044909,12725,0,1668266425,13151.338713789992,69.83072565000475,53591.340942 2022-11-12,15:20:30.000,316,11044911,12485,0,1668266429,13151.224196520001,69.76023435000388,53591.30600640001 2022-11-12,15:20:34.000,316,11044875,12605,0,1668266433,13151.197251279991,69.58400609999808,53591.37587760001 2022-11-12,15:20:38.000,316,11044914,12845,0,1668266437,13151.197251279991,69.33728654999868,53591.27805792 2022-11-12,15:20:42.000,316,11044876,12645,0,1668266441,13151.244405450001,69.12581265000335,53591.35491624001 2022-11-12,15:20:46.000,316,11044900,12685,0,1668266445,13151.305032240001,69.02007569999842,53591.27805792 2022-11-12,15:20:50.000,316,11044897,12525,0,1668266449,13151.379131649992,68.86499483999796,53591.312993520005 2022-11-12,15:20:54.000,316,11044876,12725,0,1668266453,13151.507121540002,68.79450354000437,53591.31998064 2022-11-12,15:20:58.000,316,11044892,12925,0,1668266457,13151.527330470002,68.78745440999774,53591.38985184 2022-11-12,15:21:02.000,316,11044897,12685,0,1668266461,13151.507121540002,68.78745440999774,53591.410813200004 2022-11-12,15:21:06.000,316,11044914,12525,0,1668266465,13151.459967369992,68.86499483999796,53591.4457488 2022-11-12,15:21:10.000,316,11044907,12645,0,1668266469,13151.466703680002,68.84384744999988,53591.43876168 2022-11-12,15:21:14.000,316,11044887,12965,0,1668266473,13151.507121540002,68.8720439700046,53591.43876168 2022-11-12,15:21:18.000,316,11044902,12765,0,1668266477,13151.520594159992,68.89319136000267,53591.45273592001 2022-11-12,15:21:22.000,316,11044924,12645,0,1668266481,13151.412813199997,68.8720439700046,53591.361903360004 2022-11-12,15:21:26.000,316,11044908,12765,0,1668266485,13151.325241170001,68.96368266000354,53591.33395488001 2022-11-12,15:21:30.000,316,11044901,12525,0,1668266489,13151.264614380001,68.97778092000226,53591.29203216 2022-11-12,15:21:34.000,316,11044913,12445,0,1668266493,13151.251141759996,69.01302656999906,53591.35491624001 2022-11-12,15:21:38.000,316,11044880,12685,0,1668266497,13151.345450100001,68.96368266000354,53591.340942 2022-11-12,15:21:42.000,316,11044919,12805,0,1668266501,13151.466703680002,68.94253526999819,53591.39683896 2022-11-12,15:21:46.000,316,11044873,12685,0,1668266505,13151.507121540002,68.89319136000267,53591.37587760001 2022-11-12,15:21:50.000,316,11044908,12725,0,1668266509,13151.608166190003,68.90024049000203,53591.33395488001 2022-11-12,15:21:54.000,316,11044885,12605,0,1668266513,13151.736156079998,68.92138788000011,53591.29901928 2022-11-12,15:21:58.000,316,11044882,12605,0,1668266517,13151.830464419989,69.02007569999842,53591.34792912 2022-11-12,15:22:02.000,316,11044917,12525,0,1668266521,13151.790046559989,69.16810742999951,53591.340942 2022-11-12,15:22:06.000,316,11044907,12765,0,1668266525,13151.641847739993,69.26679524999781,53591.31998064 2022-11-12,15:22:10.000,316,11044878,12485,0,1668266529,13151.648584049988,69.34433567999804,53591.42478744001 2022-11-12,15:22:14.000,316,11044947,12805,0,1668266533,13151.459967369992,69.34433567999804,53591.27805792 2022-11-12,15:22:18.000,316,11044903,12645,0,1668266537,13151.534066779997,69.30909003000124,53591.312993520005 2022-11-12,15:22:22.000,316,11044890,12485,0,1668266541,13151.641847739993,69.21040221000294,53591.37587760001 2022-11-12,15:22:26.000,316,11044876,12645,0,1668266545,13151.641847739993,69.23859873000038,53591.36889048 2022-11-12,15:22:30.000,316,11044868,12645,0,1668266549,13151.715947149998,69.23859873000038,53591.312993520005 2022-11-12,15:22:34.000,316,11044918,12765,0,1668266553,13151.729419769988,69.33023741999932,53591.31998064 2022-11-12,15:22:38.000,316,11044876,12565,0,1668266557,13151.810255489989,69.38663046000147,53591.35491624001 2022-11-12,15:22:42.000,316,11044874,12805,0,1668266561,13151.776573939998,69.4289252400049,53591.33395488001 2022-11-12,15:22:46.000,316,11044866,12685,0,1668266565,13151.790046559989,69.48531827999977,53591.31998064 2022-11-12,15:22:50.000,316,11044922,12685,0,1668266569,13151.857409659999,69.44302350000362,53591.42478744001 2022-11-12,15:22:54.000,316,11044866,12565,0,1668266573,13151.823728109994,69.42187610999827,53591.33395488001 2022-11-12,15:22:58.000,316,11044866,12805,0,1668266577,13151.803519179994,69.47826915000041,53591.410813200004 2022-11-12,15:23:02.000,316,11044860,12525,0,1668266581,13151.682265599993,69.54876045000128,53591.37587760001 2022-11-12,15:23:06.000,316,11044882,12565,0,1668266585,13151.574484639998,69.56990783999936,53591.40382608001 2022-11-12,15:23:10.000,316,11044882,12765,0,1668266589,13151.459967369992,69.51351480000449,53591.382864720006 2022-11-12,15:23:14.000,316,11044908,12525,0,1668266593,13151.311768549996,69.4148269799989,53591.361903360004 2022-11-12,15:23:18.000,316,11044865,12885,0,1668266597,13151.345450100001,69.34433567999804,53591.34792912 2022-11-12,15:23:22.000,316,11044930,12605,0,1668266601,13151.1433608,69.28794264000317,53591.13831552001 2022-11-12,15:23:26.000,316,11044928,12605,0,1668266605,13151.129888179996,69.2174513400023,53591.18722536001 2022-11-12,15:23:30.000,316,11044907,12605,0,1668266609,13151.01537090999,69.13991091000207,53591.22216096 2022-11-12,15:23:34.000,316,11044903,12645,0,1668266613,13151.09620662999,69.01302656999906,53591.145302640005 2022-11-12,15:23:38.000,316,11044895,12285,0,1668266617,13151.09620662999,68.94253526999819,53591.096392800006 2022-11-12,15:23:42.000,316,11044844,12645,0,1668266621,13151.170306039996,68.82974919000117,53591.13831552001 2022-11-12,15:23:46.000,316,11044879,12485,0,1668266625,13151.230932829996,68.74515963000158,53591.1313284 2022-11-12,15:23:50.000,316,11044870,12685,0,1668266629,13151.210723899996,68.78745440999774,53591.145302640005 2022-11-12,15:23:54.000,316,11044906,12805,0,1668266633,13151.325241170001,68.88614223000332,53591.15228976 2022-11-12,15:23:58.000,316,11044889,12445,0,1668266637,13151.399340579992,69.02007569999842,53591.17325112 2022-11-12,15:24:02.000,316,11044867,12765,0,1668266641,13151.385867960002,69.0694196100012,53591.1313284 2022-11-12,15:24:06.000,316,11044905,12445,0,1668266645,13151.459967369992,69.02712482999777,53591.15927688 2022-11-12,15:24:10.000,316,11044861,12445,0,1668266649,13151.608166190003,68.98483005000162,53591.16626400001 2022-11-12,15:24:14.000,316,11044872,12645,0,1668266653,13151.756365009998,68.81565093000245,53591.20818672001 2022-11-12,15:24:18.000,316,11044892,12725,0,1668266657,13151.918036449999,68.71696311000414,53591.243122320004 2022-11-12,15:24:22.000,316,11044866,12805,0,1668266661,13152.207697779995,68.660570070002,53591.340942 2022-11-12,15:24:26.000,316,11044875,12605,0,1668266665,13152.32221505,68.63942268000392,53591.382864720006 2022-11-12,15:24:30.000,316,11044887,12605,0,1668266669,13152.396314459991,68.66761920000135,53591.382864720006 2022-11-12,15:24:34.000,316,11044902,12725,0,1668266673,13152.33568766999,68.70991398000479,53591.43876168 2022-11-12,15:24:38.000,316,11044921,12605,0,1668266677,13152.308742429996,68.68876658999943,53591.51562 2022-11-12,15:24:42.000,316,11044888,12805,0,1668266681,13152.15380729999,68.67466833000071,53591.49465864 2022-11-12,15:24:46.000,316,11044897,12685,0,1668266685,13152.12012575,68.63942268000392,53591.51562 2022-11-12,15:24:50.000,316,11044853,12725,0,1668266689,13152.05276264999,68.71696311000414,53591.529594240004 2022-11-12,15:24:54.000,316,11044912,12685,0,1668266693,13152.005608479994,68.78040527999838,53591.47369728001 2022-11-12,15:24:58.000,316,11044907,12565,0,1668266697,13151.97866324,68.82270006000181,53591.56452984 2022-11-12,15:25:02.000,316,11044882,12445,0,1668266701,13151.790046559989,68.88614223000332,53591.550555600006 2022-11-12,15:25:06.000,316,11044913,12605,0,1668266705,13151.614902499998,68.96368266000354,53591.5854912 2022-11-12,15:25:10.000,316,11044900,12925,0,1668266709,13151.554275709997,68.92843700999947,53591.55754272 2022-11-12,15:25:14.000,316,11044921,12605,0,1668266713,13151.547539400002,68.95663353000418,53591.578504080004 2022-11-12,15:25:18.000,316,11044903,12645,0,1668266717,13151.513857849997,68.97778092000226,53591.529594240004 2022-11-12,15:25:22.000,316,11044913,12805,0,1668266721,13151.379131649992,68.99892831000034,53591.46671016 2022-11-12,15:25:26.000,316,11044853,12605,0,1668266725,13151.251141759996,68.86499483999796,53591.4457488 2022-11-12,15:25:30.000,316,11044895,12485,0,1668266729,13151.190514969996,68.76630701999966,53591.431774560006 2022-11-12,15:25:34.000,316,11044918,12725,0,1668266733,13151.217460209991,68.69581571999879,53591.41780032 2022-11-12,15:25:38.000,316,11044925,12485,0,1668266737,13151.264614380001,68.63237355000456,53591.39683896 2022-11-12,15:25:42.000,316,11044908,12605,0,1668266741,13151.237669139991,68.68876658999943,53591.40382608001 2022-11-12,15:25:46.000,316,11044884,12445,0,1668266745,13151.264614380001,68.67466833000071,53591.47369728001 2022-11-12,15:25:50.000,316,11044915,12645,0,1668266749,13151.345450100001,68.67466833000071,53591.39683896 2022-11-12,15:25:54.000,316,11044875,12805,0,1668266753,13151.520594159992,68.55483312000433,53591.431774560006 2022-11-12,15:25:58.000,316,11044921,12885,0,1668266757,13151.662056669993,68.42794878000132,53591.45972304 2022-11-12,15:26:02.000,316,11044894,12445,0,1668266761,13151.729419769988,68.27991705000022,53591.33395488001 2022-11-12,15:26:06.000,316,11044916,12725,0,1668266765,13151.857409659999,68.2658187900015,53591.431774560006 2022-11-12,15:26:10.000,316,11044898,12685,0,1668266769,13151.790046559989,68.3151627000043,53591.32696776 2022-11-12,15:26:14.000,316,11044912,12605,0,1668266773,13151.870882279989,68.27991705000022,53591.45273592001 2022-11-12,15:26:18.000,316,11044944,12525,0,1668266777,13151.783310249994,68.17418010000256,53591.410813200004 2022-11-12,15:26:22.000,316,11044923,12605,0,1668266781,13151.843937039994,68.0543448899989,53591.480684400005 2022-11-12,15:26:26.000,316,11044925,12805,0,1668266785,13151.884354899994,67.91336229000444,53591.50164576001 2022-11-12,15:26:30.000,316,11044880,12605,0,1668266789,13151.897827519999,67.87106751000101,53591.48767152 2022-11-12,15:26:34.000,316,11044947,12765,0,1668266793,13151.924772759994,67.9556570700006,53591.550555600006 2022-11-12,15:26:38.000,316,11044904,12805,0,1668266797,13151.97866324,68.09663967000233,53591.51562 2022-11-12,15:26:42.000,316,11044875,12325,0,1668266801,13151.99213585999,68.18122923000192,53591.4457488 2022-11-12,15:26:46.000,316,11044884,12525,0,1668266805,13151.843937039994,68.13188531999913,53591.38985184 2022-11-12,15:26:50.000,316,11044928,12925,0,1668266809,13151.877618589999,68.01205011000275,53591.53658136 2022-11-12,15:26:54.000,316,11044869,12645,0,1668266813,13151.810255489989,67.79352708000079,53591.48767152 2022-11-12,15:26:58.000,316,11044889,12445,0,1668266817,13151.830464419989,67.73008490999928,53591.50863288 2022-11-12,15:27:02.000,316,11044873,12605,0,1668266821,13151.870882279989,67.75123230000463,53591.45273592001 2022-11-12,15:27:06.000,316,11044894,12845,0,1668266825,13151.850673349989,67.91336229000444,53591.4457488 2022-11-12,15:27:10.000,316,11044910,12605,0,1668266829,13151.870882279989,68.08959054000297,53591.4457488 2022-11-12,15:27:14.000,316,11044909,12645,0,1668266833,13151.904563829994,68.21647487999871,53591.52260712001 2022-11-12,15:27:18.000,316,11044854,12605,0,1668266837,13151.864145969994,68.23057314000471,53591.480684400005 2022-11-12,15:27:22.000,316,11044927,12725,0,1668266841,13151.783310249994,68.25172053000279,53591.53658136 2022-11-12,15:27:26.000,316,11044943,12645,0,1668266845,13151.729419769988,68.3010644399983,53591.41780032 2022-11-12,15:27:30.000,316,11044888,12605,0,1668266849,13151.715947149998,68.36450660999981,53591.40382608001 2022-11-12,15:27:34.000,316,11044910,12605,0,1668266853,13151.729419769988,68.38565399999788,53591.33395488001 2022-11-12,15:27:38.000,316,11044894,12685,0,1668266857,13151.843937039994,68.5125383400009,53591.45972304 2022-11-12,15:27:42.000,316,11044924,12605,0,1668266861,13151.742892389993,68.53368572999898,53591.47369728001 2022-11-12,15:27:46.000,316,11044894,12245,0,1668266865,13151.675529289998,68.53368572999898,53591.47369728001 2022-11-12,15:27:50.000,316,11044866,12525,0,1668266869,13151.594693569998,68.45614529999875,53591.46671016 2022-11-12,15:27:54.000,316,11044910,12685,0,1668266873,13151.561012019993,68.4138505200026,53591.41780032 2022-11-12,15:27:58.000,316,11044894,12525,0,1668266877,13151.500385229992,68.34335922000173,53591.4457488 2022-11-12,15:28:02.000,316,11044915,12565,0,1668266881,13151.419549509992,68.38565399999788,53591.30600640001 2022-11-12,15:28:06.000,316,11044901,12485,0,1668266885,13151.298295929992,68.5125383400009,53591.23613520001 2022-11-12,15:28:10.000,316,11044919,12565,0,1668266889,13151.20398759,68.59007877000113,53591.29203216 2022-11-12,15:28:14.000,316,11044900,12325,0,1668266893,13151.01537090999,68.59712790000049,53591.34792912 2022-11-12,15:28:18.000,316,11044848,12445,0,1668266897,13150.84022685,68.57598051000241,53591.13831552001 2022-11-12,15:28:22.000,316,11044907,12605,0,1668266901,13150.82001792,68.60417702999985,53591.25010944 2022-11-12,15:28:26.000,316,11044937,12605,0,1668266905,13150.671819099989,68.58302964000177,53591.18023824 2022-11-12,15:28:30.000,316,11044941,12525,0,1668266909,13150.577510759998,68.57598051000241,53591.145302640005 2022-11-12,15:28:34.000,316,11044910,12685,0,1668266913,13150.483202419993,68.63237355000456,53591.0614572 2022-11-12,15:28:38.000,316,11044895,12485,0,1668266917,13150.429311939988,68.73811050000222,53590.99857312001 2022-11-12,15:28:42.000,316,11044909,12605,0,1668266921,13150.260904189992,68.8579457099986,53590.93568904 2022-11-12,15:28:46.000,316,11044927,12365,0,1668266925,13150.146386920002,68.95663353000418,53590.809920880005 2022-11-12,15:28:50.000,316,11044911,12645,0,1668266929,13150.072287509996,68.9072896200014,53590.86581784 2022-11-12,15:28:54.000,316,11044907,12565,0,1668266933,13150.079023819992,68.77335614999902,53590.816908 2022-11-12,15:28:58.000,316,11044902,12685,0,1668266937,13150.031869649996,68.59007877000113,53590.761011040006 2022-11-12,15:29:02.000,316,11044942,12645,0,1668266941,13150.173332159997,68.37860486999853,53590.76799816 2022-11-12,15:29:06.000,316,11044929,12605,0,1668266945,13150.254167879997,68.3010644399983,53590.761011040006 2022-11-12,15:29:10.000,316,11044917,12685,0,1668266949,13150.415839319998,68.36450660999981,53590.740049680004 2022-11-12,15:29:14.000,316,11044923,12645,0,1668266953,13150.557301829998,68.45614529999875,53590.71908832 2022-11-12,15:29:18.000,316,11044900,12605,0,1668266957,13150.69202802999,68.51958747000026,53590.76799816 2022-11-12,15:29:22.000,316,11044907,12685,0,1668266961,13150.678555409999,68.59712790000049,53590.691139840004 2022-11-12,15:29:26.000,316,11044907,12485,0,1668266965,13150.75265481999,68.68171746000007,53590.76799816 2022-11-12,15:29:30.000,316,11044893,12445,0,1668266969,13150.79980899,68.80155267000373,53590.76799816 2022-11-12,15:29:34.000,316,11044919,12645,0,1668266973,13150.85369946999,68.90024049000203,53590.78895952 2022-11-12,15:29:38.000,316,11044911,12725,0,1668266977,13150.92106257,68.97778092000226,53590.75402392001 2022-11-12,15:29:42.000,316,11044868,12605,0,1668266981,13151.109679249996,69.03417396000441,53590.928701920006 2022-11-12,15:29:46.000,316,11044886,12525,0,1668266985,13151.150097109996,69.03417396000441,53590.8867792 2022-11-12,15:29:50.000,316,11044904,12405,0,1668266989,13151.1433608,69.02007569999842,53590.92171480001 2022-11-12,15:29:54.000,316,11044908,12605,0,1668266993,13151.150097109996,68.99187918000098,53591.01953448001 2022-11-12,15:29:58.000,316,11044893,12925,0,1668266997,13151.10294294,68.93548613999883,53591.03350872 2022-11-12,15:30:02.000,316,11044941,12605,0,1668267001,13151.02210722,68.92138788000011,53590.92171480001 2022-11-12,15:30:06.000,316,11044896,12645,0,1668267005,13151.049052459995,68.89319136000267,53590.991586 2022-11-12,15:30:10.000,316,11044916,12885,0,1668267009,13151.049052459995,68.8579457099986,53590.98459888 2022-11-12,15:30:14.000,316,11044864,12765,0,1668267013,13150.98168936,68.88614223000332,53591.00556024 2022-11-12,15:30:18.000,316,11044902,12805,0,1668267017,13150.92106257,68.94253526999819,53591.05447008 2022-11-12,15:30:22.000,316,11044912,12525,0,1668267021,13150.705500649994,69.0059774399997,53591.11036704 2022-11-12,15:30:26.000,316,11044859,12685,0,1668267025,13150.516883969998,68.99892831000034,53591.075431440004 2022-11-12,15:30:30.000,316,11044903,12405,0,1668267029,13150.254167879997,69.0059774399997,53591.05447008 2022-11-12,15:30:34.000,316,11044879,12685,0,1668267033,13150.193541089997,69.01302656999906,53591.026521600004 2022-11-12,15:30:38.000,316,11044891,12605,0,1668267037,13150.038605959991,69.0059774399997,53591.00556024 2022-11-12,15:30:42.000,316,11044965,12645,0,1668267041,13149.80283511,69.02007569999842,53590.879792080006 2022-11-12,15:30:46.000,316,11044929,12765,0,1668267045,13149.627691049995,69.06237048000185,53590.75402392001 2022-11-12,15:30:50.000,316,11044880,12565,0,1668267049,13149.55359163999,69.0694196100012,53590.75402392001 2022-11-12,15:30:54.000,316,11044873,12525,0,1668267053,13149.499701159999,69.05532135000249,53590.7470368 2022-11-12,15:30:58.000,316,11044879,12605,0,1668267057,13149.364974959994,69.07646874000056,53590.66319136001 2022-11-12,15:31:02.000,316,11044895,12645,0,1668267061,13149.331293409989,69.18925482000486,53590.6771656 2022-11-12,15:31:06.000,316,11044884,12605,0,1668267065,13149.304348169993,69.26679524999781,53590.65620424 2022-11-12,15:31:10.000,316,11044909,12605,0,1668267069,13149.351502339989,69.32318828999996,53590.62126864 2022-11-12,15:31:14.000,316,11044900,12885,0,1668267073,13149.49296484999,69.26679524999781,53590.56537168001 2022-11-12,15:31:18.000,316,11044906,12685,0,1668267077,13149.63442735999,69.104665259998,53590.56537168001 2022-11-12,15:31:22.000,316,11044918,12725,0,1668267081,13149.70179046,68.99892831000034,53590.4326164 2022-11-12,15:31:26.000,316,11044877,12445,0,1668267085,13149.84325297,68.87909310000396,53590.39069368 2022-11-12,15:31:30.000,316,11044854,12525,0,1668267089,13149.977979169991,68.9072896200014,53590.36973232001 2022-11-12,15:31:34.000,316,11044881,12605,0,1668267093,13150.058814889991,68.9072896200014,53590.32780960001 2022-11-12,15:31:38.000,316,11044879,12645,0,1668267097,13150.166595850002,68.78040527999838,53590.41165504 2022-11-12,15:31:42.000,316,11044906,12805,0,1668267101,13150.409103010003,68.60417702999985,53590.46755200001 2022-11-12,15:31:46.000,316,11044892,12645,0,1668267105,13150.597719689998,68.48434182000346,53590.49550048001 2022-11-12,15:31:50.000,316,11044888,12685,0,1668267109,13150.739182199999,68.54073485999834,53590.51646184001 2022-11-12,15:31:54.000,316,11044925,12685,0,1668267113,13150.927798879995,68.68876658999943,53590.53742320001 2022-11-12,15:31:58.000,316,11044917,12485,0,1668267117,13151.069261389996,68.88614223000332,53590.60030728 2022-11-12,15:32:02.000,316,11044902,12765,0,1668267121,13151.11641555999,69.07646874000056,53590.62825576 2022-11-12,15:32:06.000,316,11044889,12805,0,1668267125,13151.04231615,69.19630395000422,53590.572358800004 2022-11-12,15:32:10.000,316,11044894,12605,0,1668267129,13151.02210722,69.23859873000038,53590.65620424 2022-11-12,15:32:14.000,316,11044893,12765,0,1668267133,13150.82001792,69.27384438000445,53590.691139840004 2022-11-12,15:32:18.000,316,11044887,12605,0,1668267137,13150.806545299994,69.3161391600006,53590.712101200006 2022-11-12,15:32:22.000,316,11044868,12685,0,1668267141,13150.75265481999,69.40777784999955,53590.816908 2022-11-12,15:32:26.000,316,11044898,12525,0,1668267145,13150.71223695999,69.50646566999785,53590.79594664 2022-11-12,15:32:30.000,316,11044911,12485,0,1668267149,13150.678555409999,69.57695696999872,53590.907740560004 2022-11-12,15:32:34.000,316,11044908,12645,0,1668267153,13150.537092899998,69.64039914000023,53590.879792080006 2022-11-12,15:32:38.000,316,11044910,12645,0,1668267157,13150.422575629993,69.71793957000045,53590.858830720004 2022-11-12,15:32:42.000,316,11044908,12525,0,1668267161,13150.173332159997,69.69679218000238,53590.85184360001 2022-11-12,15:32:46.000,316,11044883,12645,0,1668267165,13149.96450655,69.63335001000087,53590.68415272001 2022-11-12,15:32:50.000,316,11044951,12645,0,1668267169,13149.957770239991,69.56285871,53590.761011040006 2022-11-12,15:32:54.000,316,11044882,12605,0,1668267173,13149.88367083,69.54876045000128,53590.83786936 2022-11-12,15:32:58.000,316,11044899,12645,0,1668267177,13149.870198209996,69.49941653999849,53590.77498528 2022-11-12,15:33:02.000,316,11044927,12645,0,1668267181,13149.88367083,69.45007263000298,53590.86581784 2022-11-12,15:33:06.000,316,11044893,12645,0,1668267185,13149.849989279995,69.39367959000083,53590.85184360001 2022-11-12,15:33:10.000,316,11044891,12845,0,1668267189,13149.829780349995,69.32318828999996,53590.84485648 2022-11-12,15:33:14.000,316,11044911,12605,0,1668267193,13149.82304404,69.35138481000467,53590.84485648 2022-11-12,15:33:18.000,316,11044905,12525,0,1668267197,13149.809571419995,69.56990783999936,53590.879792080006 2022-11-12,15:33:22.000,316,11044897,12445,0,1668267201,13149.688317839995,69.75318522000453,53590.7470368 2022-11-12,15:33:26.000,316,11044901,12605,0,1668267205,13149.769153559995,69.90121694999834,53590.83786936 2022-11-12,15:33:30.000,316,11044883,12765,0,1668267209,13149.74220832,69.96465911999985,53590.82389512 2022-11-12,15:33:34.000,316,11044892,12645,0,1668267213,13149.809571419995,69.88006956000027,53590.73306256001 2022-11-12,15:33:38.000,316,11044890,12885,0,1668267217,13149.80283511,69.80252913000004,53590.642230000005 2022-11-12,15:33:42.000,316,11044873,12765,0,1668267221,13149.90387976,69.76728348000324,53590.75402392001 2022-11-12,15:33:46.000,316,11044904,12645,0,1668267225,13150.052078579996,69.79548000000068,53590.78895952 2022-11-12,15:33:50.000,316,11044914,12845,0,1668267229,13150.105969060001,69.88711868999962,53590.78895952 2022-11-12,15:33:54.000,316,11044914,12685,0,1668267233,13150.240695259992,69.94351173000177,53590.78197240001 2022-11-12,15:33:58.000,316,11044865,12565,0,1668267237,13150.395630389998,69.94351173000177,53590.83786936 2022-11-12,15:34:02.000,316,11044884,12885,0,1668267241,13150.402366699993,69.93646260000241,53590.691139840004 2022-11-12,15:34:06.000,316,11044922,12565,0,1668267245,13150.409103010003,70.04924867999944,53590.78197240001 2022-11-12,15:34:10.000,316,11044869,12445,0,1668267249,13150.341739909993,70.24662432000332,53590.73306256001 2022-11-12,15:34:14.000,316,11044898,12285,0,1668267253,13150.348476220002,70.465147349998,53590.83088224001 2022-11-12,15:34:18.000,316,11044869,12885,0,1668267257,13150.294585739997,70.64842473000317,53590.83786936 2022-11-12,15:34:22.000,316,11044887,12525,0,1668267261,13150.267640500002,70.77530906999891,53590.90075344001 2022-11-12,15:34:26.000,316,11044902,12725,0,1668267265,13150.247431570002,70.80350559000362,53590.85184360001 2022-11-12,15:34:30.000,316,11044904,12645,0,1668267269,13150.233958949997,70.81760385000234,53590.90075344001 2022-11-12,15:34:34.000,316,11044919,12845,0,1668267273,13150.193541089997,70.79645646000426,53590.86581784 2022-11-12,15:34:38.000,316,11044890,12765,0,1668267277,13150.227222640002,70.7259651600034,53590.82389512 2022-11-12,15:34:42.000,316,11044878,12765,0,1668267281,13150.220486329992,70.70481776999804,53590.78895952 2022-11-12,15:34:46.000,316,11044934,12965,0,1668267285,13150.220486329992,70.74711255000148,53590.78895952 2022-11-12,15:34:50.000,316,11044929,12525,0,1668267289,13150.132914299997,70.7612108100002,53590.77498528 2022-11-12,15:34:54.000,316,11044951,12685,0,1668267293,13149.991451789996,70.7612108100002,53590.761011040006 2022-11-12,15:34:58.000,316,11044902,12885,0,1668267297,13149.937561309991,70.77530906999891,53590.80293376001 2022-11-12,15:35:02.000,316,11044924,12565,0,1668267301,13149.977979169991,70.7894073300049,53590.92171480001 2022-11-12,15:35:06.000,316,11044865,12725,0,1668267305,13149.917352379991,70.78235819999827,53590.87280496001 2022-11-12,15:35:10.000,316,11044931,12605,0,1668267309,13149.8634619,70.7612108100002,53590.8867792 2022-11-12,15:35:14.000,316,11044886,12725,0,1668267313,13149.85672558999,70.75416168000083,53590.86581784 2022-11-12,15:35:18.000,316,11044926,12525,0,1668267317,13149.789362489995,70.79645646000426,53590.87280496001 2022-11-12,15:35:22.000,316,11044944,12765,0,1668267321,13149.748944629995,70.85284949999914,53590.80293376001 2022-11-12,15:35:26.000,316,11044919,12805,0,1668267325,13149.62095474,70.93038992999936,53590.73306256001 2022-11-12,15:35:30.000,316,11044861,12685,0,1668267329,13149.67484521999,71.0361268800043,53590.82389512 2022-11-12,15:35:34.000,316,11044888,12605,0,1668267333,13149.61421842999,71.09956904999854,53590.816908 2022-11-12,15:35:38.000,316,11044894,12485,0,1668267337,13149.627691049995,71.14891296000133,53590.79594664 2022-11-12,15:35:42.000,316,11044885,12605,0,1668267341,13149.73547200999,71.15596209000068,53590.816908 2022-11-12,15:35:46.000,316,11044860,12565,0,1668267345,13149.88367083,71.2194042600022,53590.816908 2022-11-12,15:35:50.000,316,11044888,12725,0,1668267349,13149.957770239991,71.2828464300037,53590.80293376001 2022-11-12,15:35:54.000,316,11044921,12605,0,1668267353,13149.971242859996,71.24760077999963,53590.78197240001 2022-11-12,15:35:58.000,316,11044897,12645,0,1668267357,13149.88367083,71.20530600000347,53590.816908 2022-11-12,15:36:02.000,316,11044902,12645,0,1668267361,13149.75568093999,71.12776557000325,53590.73306256001 2022-11-12,15:36:06.000,316,11044907,12685,0,1668267365,13149.79609879999,71.01497948999895,53590.712101200006 2022-11-12,15:36:10.000,316,11044896,12765,0,1668267369,13149.8634619,71.0361268800043,53590.69812696 2022-11-12,15:36:14.000,316,11044892,12525,0,1668267373,13149.910616069996,71.1066181799979,53590.76799816 2022-11-12,15:36:18.000,316,11044916,12525,0,1668267377,13149.951033929996,71.23350252000091,53590.7470368 2022-11-12,15:36:22.000,316,11044925,12605,0,1668267381,13150.011660719996,71.36038686000393,53590.82389512 2022-11-12,15:36:26.000,316,11044895,12885,0,1668267385,13150.018397029991,71.39563251000072,53590.78895952 2022-11-12,15:36:30.000,316,11044852,12405,0,1668267389,13150.105969060001,71.45907468000223,53590.82389512 2022-11-12,15:36:34.000,316,11044895,12445,0,1668267393,13150.254167879997,71.44497642000351,53590.77498528 2022-11-12,15:36:38.000,316,11044922,12805,0,1668267397,13150.449520869988,71.55071337000118,53590.879792080006 2022-11-12,15:36:42.000,316,11044873,12525,0,1668267401,13150.510147659988,71.81153117999929,53590.858830720004 2022-11-12,15:36:46.000,316,11044903,12685,0,1668267405,13150.429311939988,72.04415246999997,53590.83088224001 2022-11-12,15:36:50.000,316,11044939,12765,0,1668267409,13150.375421459998,72.13579115999892,53590.8867792 2022-11-12,15:36:54.000,316,11044907,12725,0,1668267413,13150.308058360002,72.03710334000061,53590.85184360001 2022-11-12,15:36:58.000,316,11044937,12645,0,1668267417,13150.361948839993,71.73399074999907,53590.92171480001 2022-11-12,15:37:02.000,316,11044882,12725,0,1668267421,13150.462993489993,71.52251685000374,53590.93568904 2022-11-12,15:37:06.000,316,11044895,12725,0,1668267425,13150.537092899998,71.48727119999967,53590.94966328001 2022-11-12,15:37:10.000,316,11044895,12805,0,1668267429,13150.590983379989,71.5648116299999,53590.977611760005 2022-11-12,15:37:14.000,316,11044896,12765,0,1668267433,13150.550565519989,71.59300815000461,53590.9566504 2022-11-12,15:37:18.000,316,11044926,12805,0,1668267437,13150.530356589989,71.70579423000163,53591.01254736 2022-11-12,15:37:22.000,316,11044914,12565,0,1668267441,13150.429311939988,71.7762855300025,53590.94966328001 2022-11-12,15:37:26.000,316,11044892,12845,0,1668267445,13150.355212529998,71.86792422000144,53590.91472768 2022-11-12,15:37:30.000,316,11044911,12645,0,1668267449,13150.321530979993,71.99480856000446,53591.04049584001 2022-11-12,15:37:34.000,316,11044845,12605,0,1668267453,13150.200277399992,72.09349638000276,53591.01254736 2022-11-12,15:37:38.000,316,11044929,12645,0,1668267457,13150.085760130001,72.10759464000148,53590.991586 2022-11-12,15:37:42.000,316,11044885,12765,0,1668267461,13150.173332159997,72.14988942000491,53591.06844432001 2022-11-12,15:37:46.000,316,11044917,12445,0,1668267465,13150.092496439996,72.25562637000257,53591.03350872 2022-11-12,15:37:50.000,316,11044910,12525,0,1668267469,13149.96450655,72.3684124499996,53591.08241856 2022-11-12,15:37:54.000,316,11044884,12245,0,1668267473,13149.82304404,72.29792114999873,53591.08940568001 2022-11-12,15:37:58.000,316,11044919,12485,0,1668267477,13149.77588986999,72.07939812000404,53590.99857312001 2022-11-12,15:38:02.000,316,11044930,12645,0,1668267481,13149.75568093999,71.71284336000099,53590.85184360001 2022-11-12,15:38:06.000,316,11044913,12525,0,1668267485,13150.038605959991,71.40268164000008,53590.94267616 2022-11-12,15:38:10.000,316,11044905,12605,0,1668267489,13150.186804780002,71.3180920800005,53590.91472768 2022-11-12,15:38:14.000,316,11044894,12645,0,1668267493,13150.368685150002,71.30399382000178,53590.98459888 2022-11-12,15:38:18.000,316,11044903,12805,0,1668267497,13150.442784559993,71.24055165000027,53590.977611760005 2022-11-12,15:38:22.000,316,11044867,12645,0,1668267501,13150.631401239989,71.12071644000389,53591.04049584001 2022-11-12,15:38:26.000,316,11044921,12525,0,1668267505,13150.725709579994,71.01497948999895,53591.13831552001 2022-11-12,15:38:30.000,316,11044905,12965,0,1668267509,13150.75265481999,71.01497948999895,53591.10337992 2022-11-12,15:38:34.000,316,11044902,12605,0,1668267513,13150.83349053999,71.0713725300011,53591.11735416001 2022-11-12,15:38:38.000,316,11044915,12525,0,1668267517,13150.85369946999,71.17710947999876,53591.11735416001 2022-11-12,15:38:42.000,316,11044896,12845,0,1668267521,13150.9412715,71.33219033999922,53590.9566504 2022-11-12,15:38:46.000,316,11044900,12645,0,1668267525,13151.217460209991,71.36038686000393,53591.10337992 2022-11-12,15:38:50.000,316,11044914,12765,0,1668267529,13151.493648919997,71.4308781600048,53591.145302640005 2022-11-12,15:38:54.000,316,11044903,12605,0,1668267533,13151.763101319993,71.64235206000012,53591.17325112 2022-11-12,15:38:58.000,316,11044922,12645,0,1668267537,13151.93150906999,71.81858030999865,53591.25010944 2022-11-12,15:39:02.000,316,11044885,12685,0,1668267541,13152.086444199995,72.04415246999997,53591.340942 2022-11-12,15:39:06.000,316,11044950,12765,0,1668267545,13152.227906709995,72.27677376000065,53591.4457488 2022-11-12,15:39:10.000,316,11044876,12645,0,1668267549,13152.268324569995,72.36136332000024,53591.51562 2022-11-12,15:39:14.000,316,11044924,12605,0,1668267553,13152.30200612,72.31201941000472,53591.529594240004 2022-11-12,15:39:18.000,316,11044834,12525,0,1668267557,13152.27506087999,72.14988942000491,53591.55754272 2022-11-12,15:39:22.000,316,11044904,12645,0,1668267561,13152.187488849995,71.93841552000231,53591.48767152 2022-11-12,15:39:26.000,316,11044878,12725,0,1668267565,13152.19422515999,71.70579423000163,53591.55754272 2022-11-12,15:39:30.000,316,11044880,12725,0,1668267569,13152.09318050999,71.45907468000223,53591.53658136 2022-11-12,15:39:34.000,316,11044892,12605,0,1668267573,13151.93150906999,71.25464990999899,53591.59247832001 2022-11-12,15:39:38.000,316,11044895,12565,0,1668267577,13151.614902499998,71.00793035999959,53591.47369728001 2022-11-12,15:39:42.000,316,11044924,12565,0,1668267581,13151.561012019993,70.71891603000404,53591.55754272 2022-11-12,15:39:46.000,316,11044935,12605,0,1668267585,13151.507121540002,70.65547386000253,53591.49465864 2022-11-12,15:39:50.000,316,11044865,12605,0,1668267589,13151.527330470002,70.73301429000276,53591.50164576001 2022-11-12,15:39:54.000,316,11044876,12525,0,1668267593,13151.534066779997,70.88104602000385,53591.550555600006 2022-11-12,15:39:58.000,316,11044905,12725,0,1668267597,13151.446494750002,70.88809515000321,53591.529594240004 2022-11-12,15:40:02.000,316,11044876,13085,0,1668267601,13151.244405450001,70.73301429000276,53591.45273592001 2022-11-12,15:40:06.000,316,11044901,12565,0,1668267605,13151.049052459995,70.45809821999865,53591.43876168 2022-11-12,15:40:10.000,316,11044861,12725,0,1668267609,13150.79307267999,70.07744520000415,53591.33395488001 2022-11-12,15:40:14.000,316,11044924,12325,0,1668267613,13150.75265481999,69.6615465299983,53591.36889048 2022-11-12,15:40:18.000,316,11044926,12725,0,1668267617,13150.75265481999,69.30204090000188,53591.32696776 2022-11-12,15:40:22.000,316,11044915,12525,0,1668267621,13150.95474411999,69.16105830000015,53591.33395488001 2022-11-12,15:40:26.000,316,11044928,12805,0,1668267625,13151.02210722,69.13286178000271,53591.340942 2022-11-12,15:40:30.000,316,11044888,12485,0,1668267629,13151.069261389996,69.18220568999823,53591.31998064 2022-11-12,15:40:34.000,316,11044864,12765,0,1668267633,13151.10294294,69.30204090000188,53591.35491624001 2022-11-12,15:40:38.000,316,11044908,12645,0,1668267637,13151.109679249996,69.54876045000128,53591.38985184 2022-11-12,15:40:42.000,316,11044934,12605,0,1668267641,13151.008634599995,69.69679218000238,53591.34792912 2022-11-12,15:40:46.000,316,11044891,12765,0,1668267645,13150.98168936,69.76728348000324,53591.37587760001 2022-11-12,15:40:50.000,316,11044901,12565,0,1668267649,13150.98168936,69.72498869999981,53591.36889048 2022-11-12,15:40:54.000,316,11044902,12485,0,1668267653,13151.08273401,69.72498869999981,53591.39683896 2022-11-12,15:40:58.000,316,11044898,12805,0,1668267657,13151.049052459995,69.8095782599994,53591.38985184 2022-11-12,15:41:02.000,316,11044873,12605,0,1668267661,13151.136624489991,69.92941347000306,53591.480684400005 2022-11-12,15:41:06.000,316,11044916,12725,0,1668267665,13151.1433608,70.00695390000328,53591.39683896 2022-11-12,15:41:10.000,316,11044913,12805,0,1668267669,13151.20398759,70.14088736999838,53591.47369728001 2022-11-12,15:41:14.000,316,11044903,12765,0,1668267673,13151.197251279991,70.28186997000012,53591.480684400005 2022-11-12,15:41:18.000,316,11044869,12645,0,1668267677,13151.07599769999,70.40170518000377,53591.45972304 2022-11-12,15:41:22.000,316,11044874,12685,0,1668267681,13150.95474411999,70.47219648000464,53591.41780032 2022-11-12,15:41:26.000,316,11044940,12605,0,1668267685,13151.01537090999,70.465147349998,53591.431774560006 2022-11-12,15:41:30.000,316,11044907,12525,0,1668267689,13150.99516197999,70.40875431000313,53591.42478744001 2022-11-12,15:41:34.000,316,11044969,12525,0,1668267693,13151.129888179996,70.3312138800029,53591.55754272 2022-11-12,15:41:38.000,316,11044893,12525,0,1668267697,13151.00189829,70.26072258000204,53591.51562 2022-11-12,15:41:42.000,316,11044915,12445,0,1668267701,13150.96148043,70.11269085000094,53591.53658136 2022-11-12,15:41:46.000,316,11044900,12645,0,1668267705,13150.84022685,69.93646260000241,53591.55754272 2022-11-12,15:41:50.000,316,11044898,12765,0,1668267709,13150.671819099989,69.92941347000306,53591.54356848001 2022-11-12,15:41:54.000,316,11044880,12885,0,1668267713,13150.570774449989,69.89416781999898,53591.55754272 2022-11-12,15:41:58.000,316,11044887,12405,0,1668267717,13150.436048249998,69.73908695999853,53591.46671016 2022-11-12,15:42:02.000,316,11044962,12365,0,1668267721,13150.328267290002,69.54876045000128,53591.40382608001 2022-11-12,15:42:06.000,316,11044904,12605,0,1668267725,13150.348476220002,69.33023741999932,53591.410813200004 2022-11-12,15:42:10.000,316,11044905,12645,0,1668267729,13150.227222640002,69.2808935100038,53591.38985184 2022-11-12,15:42:14.000,316,11044887,12725,0,1668267733,13150.153123229997,69.33728654999868,53591.40382608001 2022-11-12,15:42:18.000,316,11044897,12605,0,1668267737,13150.025133340001,69.39367959000083,53591.33395488001 2022-11-12,15:42:22.000,316,11044953,12605,0,1668267741,13150.038605959991,69.29499177000253,53591.38985184 2022-11-12,15:42:26.000,316,11044888,12565,0,1668267745,13150.031869649996,69.22450047000166,53591.37587760001 2022-11-12,15:42:30.000,316,11044875,12885,0,1668267749,13150.038605959991,69.34433567999804,53591.340942 2022-11-12,15:42:34.000,316,11044888,12565,0,1668267753,13149.977979169991,69.59810436000407,53591.312993520005 2022-11-12,15:42:38.000,316,11044895,12725,0,1668267757,13149.971242859996,69.83777478000411,53591.28504504001 2022-11-12,15:42:42.000,316,11044909,12765,0,1668267761,13150.025133340001,69.96465911999985,53591.17325112 2022-11-12,15:42:46.000,316,11044892,12725,0,1668267765,13150.085760130001,70.04924867999944,53591.243122320004 2022-11-12,15:42:50.000,316,11044904,12805,0,1668267769,13150.139650609992,70.2677717100014,53591.25709656001 2022-11-12,15:42:54.000,316,11044889,12725,0,1668267773,13150.079023819992,70.54973691000487,53591.20818672001 2022-11-12,15:42:58.000,316,11044882,12645,0,1668267777,13150.072287509996,70.69071950999933,53591.25709656001 2022-11-12,15:43:02.000,316,11044888,12605,0,1668267781,13150.186804780002,70.75416168000083,53591.30600640001 2022-11-12,15:43:06.000,316,11044904,12525,0,1668267785,13150.254167879997,70.77530906999891,53591.22914808 2022-11-12,15:43:10.000,316,11044912,12685,0,1668267789,13150.233958949997,70.85284949999914,53591.23613520001 2022-11-12,15:43:14.000,316,11044894,12645,0,1668267793,13150.173332159997,70.95153732000472,53591.243122320004 2022-11-12,15:43:18.000,316,11044924,12285,0,1668267797,13150.045342270001,71.14186383000197,53591.2011996 2022-11-12,15:43:22.000,316,11044857,12685,0,1668267801,13149.769153559995,71.38858338000136,53591.096392800006 2022-11-12,15:43:26.000,316,11044878,12805,0,1668267805,13149.668108909995,71.40973076999944,53591.10337992 2022-11-12,15:43:30.000,316,11044873,12725,0,1668267809,13149.69505414999,71.35333773000457,53591.04049584001 2022-11-12,15:43:34.000,316,11044911,12765,0,1668267813,13149.75568093999,71.26169903999835,53590.97062464001 2022-11-12,15:43:38.000,316,11044918,12685,0,1668267817,13149.748944629995,71.26169903999835,53590.99857312001 2022-11-12,15:43:42.000,316,11044886,12525,0,1668267821,13149.71526307999,71.34628859999793,53590.96363752 2022-11-12,15:43:46.000,316,11044916,12405,0,1668267825,13149.47275591999,71.50136945999839,53590.90075344001 2022-11-12,15:43:50.000,316,11044907,12485,0,1668267829,13149.270666619988,71.57186075999925,53590.8867792 2022-11-12,15:43:54.000,316,11044895,12605,0,1668267833,13149.028159460002,71.57186075999925,53590.79594664 2022-11-12,15:43:58.000,316,11044922,12645,0,1668267837,13149.082049939992,71.40268164000008,53590.816908 2022-11-12,15:44:02.000,316,11044895,12605,0,1668267841,13149.358238649998,71.34628859999793,53590.78197240001 2022-11-12,15:44:06.000,316,11044915,12645,0,1668267845,13149.452546989989,71.53661511000246,53590.809920880005 2022-11-12,15:44:10.000,316,11044906,12885,0,1668267849,13149.142676729993,71.91021900000487,53590.7470368 2022-11-12,15:44:14.000,316,11044898,12605,0,1668267853,13148.873224329996,72.14284028999828,53590.62825576 2022-11-12,15:44:18.000,316,11044873,12485,0,1668267857,13148.738498129991,72.17103681000299,53590.6072944 2022-11-12,15:44:22.000,316,11044876,12565,0,1668267861,13149.048368390002,72.0230050800019,53590.64921712 2022-11-12,15:44:26.000,316,11044846,12725,0,1668267865,13149.277402929998,71.91021900000487,53590.69812696 2022-11-12,15:44:30.000,316,11044888,12605,0,1668267869,13149.142676729993,71.98775942999782,53590.72607544 2022-11-12,15:44:34.000,316,11044935,12965,0,1668267873,13148.792388609996,72.14988942000491,53590.691139840004 2022-11-12,15:44:38.000,316,11044875,12525,0,1668267877,13148.832806469996,72.03710334000061,53590.544410320006 2022-11-12,15:44:42.000,316,11044890,12525,0,1668267881,13149.210039830003,71.6634994499982,53590.4326164 2022-11-12,15:44:46.000,316,11044898,12685,0,1668267885,13149.358238649998,71.36743599000329,53590.46755200001 2022-11-12,15:44:50.000,316,11044938,12605,0,1668267889,13149.297611859998,71.40973076999944,53590.5024876 2022-11-12,15:44:54.000,316,11044920,12445,0,1668267893,13149.236985069998,71.62120467000204,53590.56537168001 2022-11-12,15:44:58.000,316,11044882,12605,0,1668267897,13149.344766029993,71.74103987999843,53590.58633304001 2022-11-12,15:45:02.000,316,11044904,12685,0,1668267901,13149.51317377999,71.74103987999843,53590.691139840004 2022-11-12,15:45:06.000,316,11044865,12685,0,1668267905,13149.49296484999,71.85382596000272,53590.712101200006 2022-11-12,15:45:10.000,316,11044897,12645,0,1668267909,13149.519910089999,71.83267857000465,53590.7470368 2022-11-12,15:45:14.000,316,11044894,12525,0,1668267913,13149.870198209996,71.82562943999801,53590.78197240001 2022-11-12,15:45:18.000,316,11044863,12565,0,1668267917,13149.94429762,71.91726813000423,53590.85184360001 2022-11-12,15:45:22.000,316,11044873,12525,0,1668267921,13149.56032795,72.03710334000061,53590.858830720004 2022-11-12,15:45:26.000,316,11044869,12885,0,1668267925,13149.135940419997,71.95251378000103,53590.7470368 2022-11-12,15:45:30.000,316,11044855,12805,0,1668267929,13149.439074369999,71.84677683000336,53590.79594664 2022-11-12,15:45:34.000,316,11044878,12405,0,1668267933,13149.937561309991,71.96661203999975,53590.87280496001 2022-11-12,15:45:38.000,316,11044884,12645,0,1668267937,13150.025133340001,72.22742984999786,53590.93568904 2022-11-12,15:45:42.000,316,11044897,12645,0,1668267941,13149.59400949999,72.34021593000216,53590.991586 2022-11-12,15:45:46.000,316,11044889,12525,0,1668267945,13149.210039830003,72.10054551000212,53590.94966328001 2022-11-12,15:45:50.000,316,11044869,12525,0,1668267949,13149.284139239993,71.92431726000359,53590.91472768 2022-11-12,15:45:54.000,316,11044906,12645,0,1668267953,13149.459283299999,72.07234899000468,53590.94267616 2022-11-12,15:45:58.000,316,11044934,12725,0,1668267957,13149.135940419997,72.60103374000028,53590.98459888 2022-11-12,15:46:02.000,316,11044934,12645,0,1668267961,13148.368001079994,73.03103067000484,53590.89376632 2022-11-12,15:46:06.000,316,11044913,12965,0,1668267965,13148.098548679998,72.74201634000201,53590.858830720004 2022-11-12,15:46:10.000,316,11044910,12485,0,1668267969,13148.66439872,71.88202248000016,53590.79594664 2022-11-12,15:46:14.000,316,11044890,12645,0,1668267973,13149.270666619988,71.39563251000072,53590.67017848 2022-11-12,15:46:18.000,316,11044881,12645,0,1668267977,13149.47275591999,71.5648116299999,53590.740049680004 2022-11-12,15:46:22.000,316,11044961,12605,0,1668267981,13149.304348169993,71.84677683000336,53590.858830720004 2022-11-12,15:46:26.000,316,11044884,12565,0,1668267985,13149.223512449993,71.62120467000204,53590.77498528 2022-11-12,15:46:30.000,316,11044904,12565,0,1668267989,13149.351502339989,71.25464990999899,53590.858830720004 2022-11-12,15:46:34.000,316,11044875,12645,0,1668267993,13149.479492229999,71.46612381000159,53590.94966328001 2022-11-12,15:46:38.000,316,11044882,12485,0,1668267997,13149.311084479988,72.45300200999918,53590.90075344001 2022-11-12,15:46:42.000,316,11044880,12605,0,1668268001,13148.940587429992,73.15086588000122,53590.89376632 2022-11-12,15:46:46.000,316,11044873,12525,0,1668268005,13148.981005289992,72.75611460000073,53590.87280496001 2022-11-12,15:46:50.000,316,11044885,12725,0,1668268009,13149.439074369999,72.04415246999997,53590.77498528 2022-11-12,15:46:54.000,316,11044890,12565,0,1668268013,13149.75568093999,71.83267857000465,53590.83786936 2022-11-12,15:46:58.000,316,11044890,12645,0,1668268017,13149.49296484999,72.00890682000318,53590.816908 2022-11-12,15:47:02.000,316,11044879,12605,0,1668268021,13149.122467799993,72.13579115999892,53590.907740560004 2022-11-12,15:47:06.000,316,11044859,12645,0,1668268025,13149.048368390002,72.40365810000367,53590.83088224001 2022-11-12,15:47:10.000,316,11044883,12605,0,1668268029,13149.405392819994,72.78431111999816,53590.83088224001 2022-11-12,15:47:14.000,316,11044888,12565,0,1668268033,13149.445810679994,72.7772619899988,53590.83786936 2022-11-12,15:47:18.000,316,11044886,12405,0,1668268037,13149.183094589993,72.00185769000382,53590.809920880005 2022-11-12,15:47:22.000,316,11044865,12525,0,1668268041,13149.082049939992,70.9233408,53590.572358800004 2022-11-12,15:47:26.000,316,11044875,12805,0,1668268045,13149.587273189994,70.63432647000445,53590.642230000005 2022-11-12,15:47:30.000,316,11044909,12685,0,1668268049,13149.917352379991,71.45907468000223,53590.61428152001 2022-11-12,15:47:34.000,316,11044893,12765,0,1668268053,13149.85672558999,72.62218112999835,53590.712101200006 2022-11-12,15:47:38.000,316,11044907,12645,0,1668268057,13149.60074581,73.34824151999783,53590.71908832 2022-11-12,15:47:42.000,316,11044896,12685,0,1668268061,13149.47275591999,73.52446977000363,53590.87280496001 2022-11-12,15:47:46.000,316,11044885,12685,0,1668268065,13149.304348169993,73.37643804000254,53590.94267616 2022-11-12,15:47:50.000,316,11044885,12485,0,1668268069,13149.028159460002,73.30594674000167,53590.90075344001 2022-11-12,15:47:54.000,316,11044869,12565,0,1668268073,13148.67787133999,73.29184848000295,53590.816908 2022-11-12,15:47:58.000,316,11044932,12645,0,1668268077,13148.61724454999,73.00988327999949,53590.6771656 2022-11-12,15:48:02.000,316,11044894,12645,0,1668268081,13149.082049939992,72.42480549000175,53590.48152624 2022-11-12,15:48:06.000,316,11044934,12445,0,1668268085,13150.220486329992,72.35431419000088,53590.474539120005 2022-11-12,15:48:10.000,316,11044868,13045,0,1668268089,13150.69202802999,73.06627632000163,53590.572358800004 2022-11-12,15:48:14.000,316,11044880,12765,0,1668268093,13150.375421459998,73.76414019000367,53590.83088224001 2022-11-12,15:48:18.000,316,11044899,12965,0,1668268097,13149.668108909995,73.6936488900028,53590.86581784 2022-11-12,15:48:22.000,316,11044888,12605,0,1668268101,13149.64116367,73.01693240999884,53590.93568904 2022-11-12,15:48:26.000,316,11044832,12485,0,1668268105,13150.220486329992,72.55873896000412,53590.928701920006 2022-11-12,15:48:30.000,316,11044899,12765,0,1668268109,13150.75265481999,72.69267242999922,53590.99857312001 2022-11-12,15:48:34.000,316,11044880,12645,0,1668268113,13150.611192309989,73.24250457000016,53591.08241856 2022-11-12,15:48:38.000,316,11044887,12485,0,1668268117,13150.079023819992,73.4187328199987,53591.08241856 2022-11-12,15:48:42.000,316,11044900,12565,0,1668268121,13149.92408869,72.81250764000288,53590.977611760005 2022-11-12,15:48:46.000,316,11044907,12445,0,1668268125,13150.449520869988,72.00890682000318,53590.93568904 2022-11-12,15:48:50.000,316,11044857,12725,0,1668268129,13151.06252508,72.07234899000468,53590.991586 2022-11-12,15:48:54.000,316,11044864,12685,0,1668268133,13151.02210722,73.10857109999779,53591.17325112 2022-11-12,15:48:58.000,316,11044951,12645,0,1668268137,13150.604455999994,74.1870879900016,53591.28504504001 2022-11-12,15:49:02.000,316,11044890,12445,0,1668268141,13150.395630389998,74.41970928000228,53591.382864720006 2022-11-12,15:49:06.000,316,11044905,12805,0,1668268145,13150.523620279993,74.00381061000371,53591.35491624001 2022-11-12,15:49:10.000,316,11044919,12445,0,1668268149,13150.806545299994,73.55971542000043,53591.312993520005 2022-11-12,15:49:14.000,316,11044871,12605,0,1668268153,13150.89411732999,73.35529065000446,53591.38985184 2022-11-12,15:49:18.000,316,11044900,12805,0,1668268157,13150.71223695999,73.20020979000401,53591.42478744001 2022-11-12,15:49:22.000,316,11044889,12925,0,1668268161,13150.382157769993,72.98873589000141,53591.41780032 2022-11-12,15:49:26.000,316,11044884,12685,0,1668268165,13150.422575629993,72.62923025999771,53591.29203216 2022-11-12,15:49:30.000,316,11044927,12445,0,1668268169,13150.678555409999,72.30497027999809,53591.361903360004 2022-11-12,15:49:34.000,316,11044877,12605,0,1668268173,13150.510147659988,72.41070723000303,53591.41780032 2022-11-12,15:49:38.000,316,11044910,12405,0,1668268177,13149.910616069996,73.22840631000145,53591.4457488 2022-11-12,15:49:42.000,316,11044889,12885,0,1668268181,13149.51317377999,74.13069494999945,53591.51562 2022-11-12,15:49:46.000,316,11044919,12645,0,1668268185,13149.567064259994,74.20118625000032,53591.48767152 2022-11-12,15:49:50.000,316,11044915,12725,0,1668268189,13149.98471548,73.54561716000171,53591.39683896 2022-11-12,15:49:54.000,316,11044874,12605,0,1668268193,13150.375421459998,72.94644110999798,53591.361903360004 2022-11-12,15:49:58.000,316,11044913,12805,0,1668268197,13150.449520869988,73.10152196999843,53591.361903360004 2022-11-12,15:50:02.000,316,11044894,12685,0,1668268201,13150.207013710002,73.64430498000002,53591.361903360004 2022-11-12,15:50:06.000,316,11044885,12605,0,1668268205,13150.092496439996,73.80643496999983,53591.32696776 2022-11-12,15:50:10.000,316,11044876,12605,0,1668268209,13150.213750019997,73.33414325999911,53591.340942 2022-11-12,15:50:14.000,316,11044910,12645,0,1668268213,13150.119441679992,73.10857109999779,53591.4457488 2022-11-12,15:50:18.000,316,11044940,12445,0,1668268217,13149.80283511,73.31299587000103,53591.340942 2022-11-12,15:50:22.000,316,11044859,12605,0,1668268221,13149.57380056999,73.70069802000216,53591.43876168 2022-11-12,15:50:26.000,316,11044905,12525,0,1668268225,13149.930824999996,73.75004192999768,53591.39683896 2022-11-12,15:50:30.000,316,11044859,12605,0,1668268229,13150.826754229995,73.19316066000465,53591.340942 2022-11-12,15:50:34.000,316,11044912,12645,0,1668268233,13151.392604269997,72.65037765000307,53591.45972304 2022-11-12,15:50:38.000,316,11044879,12845,0,1668268237,13151.352186409997,72.3684124499996,53591.480684400005 2022-11-12,15:50:42.000,316,11044892,12525,0,1668268241,13150.988425669995,72.29792114999873,53591.53658136 2022-11-12,15:50:46.000,316,11044877,12685,0,1668268245,13150.75939113,72.37546157999896,53591.50863288 2022-11-12,15:50:50.000,316,11044917,12405,0,1668268249,13150.98168936,72.4811985300039,53591.529594240004 2022-11-12,15:50:54.000,316,11044911,12565,0,1668268253,13151.03557983999,72.55873896000412,53591.599465440006 2022-11-12,15:50:58.000,316,11044880,12605,0,1668268257,13150.92106257,72.4811985300039,53591.5854912 2022-11-12,15:51:02.000,316,11044911,12965,0,1668268261,13150.92106257,72.32611767000344,53591.66933664001 2022-11-12,15:51:06.000,316,11044921,12605,0,1668268265,13150.867172089995,72.39660897000431,53591.648375280005 2022-11-12,15:51:10.000,316,11044874,12805,0,1668268269,13150.786336369994,72.51644418000069,53591.648375280005 2022-11-12,15:51:14.000,316,11044886,12805,0,1668268273,13150.95474411999,72.29087201999937,53591.648375280005 2022-11-12,15:51:18.000,316,11044867,12605,0,1668268277,13151.453231059997,72.06529985999805,53591.69029800001 2022-11-12,15:51:22.000,316,11044897,12725,0,1668268281,13151.709210839988,72.20628245999978,53591.73920784001 2022-11-12,15:51:26.000,316,11044927,12765,0,1668268285,13151.237669139991,72.55873896000412,53591.746194960004 2022-11-12,15:51:30.000,316,11044896,12445,0,1668268289,13150.73244588999,72.5798863500022,53591.76016920001 2022-11-12,15:51:34.000,316,11044888,12805,0,1668268293,13150.604455999994,72.34726506000152,53591.73920784001 2022-11-12,15:51:38.000,316,11044874,12485,0,1668268297,13150.745918509994,71.86792422000144,53591.718246480006 2022-11-12,15:51:42.000,316,11044856,12685,0,1668268301,13151.089470319996,71.50841858999775,53591.70427224 2022-11-12,15:51:46.000,316,11044931,12725,0,1668268305,13151.466703680002,71.15596209000068,53591.7252336 2022-11-12,15:51:50.000,316,11044925,12605,0,1668268309,13151.91130013999,70.90924254000129,53591.8300404 2022-11-12,15:51:54.000,316,11044918,12605,0,1668268313,13152.03255371999,70.97973384000215,53591.8999116 2022-11-12,15:51:58.000,316,11044871,12725,0,1668268317,13151.345450100001,71.09956904999854,53591.96279568 2022-11-12,15:52:02.000,316,11044902,12845,0,1668268321,13150.604455999994,71.07842166000046,53591.83702752001 2022-11-12,15:52:06.000,316,11044914,12805,0,1668268325,13150.624664929994,70.98678297000151,53591.934847200006 2022-11-12,15:52:10.000,316,11044908,12685,0,1668268329,13150.92106257,71.2194042600022,53591.864976000004 2022-11-12,15:52:14.000,316,11044888,12645,0,1668268333,13151.11641555999,71.67759771000419,53591.885937360006 2022-11-12,15:52:18.000,316,11044887,12485,0,1668268337,13150.96148043,71.79743292000057,53591.864976000004 2022-11-12,15:52:22.000,316,11044859,12525,0,1668268341,13150.85369946999,71.45907468000223,53591.934847200006 2022-11-12,15:52:26.000,316,11044910,12405,0,1668268345,13150.658346479999,71.02202861999831,53591.913885840004 2022-11-12,15:52:30.000,316,11044894,12805,0,1668268349,13150.617928619999,70.50039300000208,53591.85100176 2022-11-12,15:52:34.000,316,11044903,12725,0,1668268353,13150.81328160999,70.25367345000268,53591.77414344 2022-11-12,15:52:38.000,316,11044943,12725,0,1668268357,13150.927798879995,70.34531214000162,53591.77414344 2022-11-12,15:52:42.000,316,11044862,12645,0,1668268361,13150.745918509994,70.66957212000125,53591.73920784001 2022-11-12,15:52:46.000,316,11044934,12645,0,1668268365,13150.341739909993,70.76825993999955,53591.69029800001 2022-11-12,15:52:50.000,316,11044904,12565,0,1668268369,13150.011660719996,70.43695083000057,53591.7252336 2022-11-12,15:52:54.000,316,11044892,12685,0,1668268373,13149.977979169991,69.83072565000475,53591.70427224 2022-11-12,15:52:58.000,316,11044927,12445,0,1668268377,13150.099232749992,69.23859873000038,53591.529594240004 2022-11-12,15:53:02.000,316,11044928,12605,0,1668268381,13150.631401239989,69.0694196100012,53591.550555600006 2022-11-12,15:53:06.000,316,11044890,12645,0,1668268385,13151.08273401,69.17515655999887,53591.51562 2022-11-12,15:53:10.000,316,11044951,12685,0,1668268389,13151.217460209991,69.73908695999853,53591.599465440006 2022-11-12,15:53:14.000,316,11044917,12725,0,1668268393,13150.705500649994,70.3312138800029,53591.6553624 2022-11-12,15:53:18.000,316,11044900,12605,0,1668268397,13149.79609879999,70.45104908999929,53591.67632376 2022-11-12,15:53:22.000,316,11044962,12485,0,1668268401,13148.940587429992,70.02810129000136,53591.46671016 2022-11-12,15:53:26.000,316,11044921,12445,0,1668268405,13149.095522559997,69.64039914000023,53591.40382608001 2022-11-12,15:53:30.000,316,11044906,12805,0,1668268409,13149.80283511,69.80252913000004,53591.2710708 2022-11-12,15:53:34.000,316,11044996,12445,0,1668268413,13150.388894080003,70.15498563000438,53591.36889048 2022-11-12,15:53:38.000,316,11044902,12405,0,1668268417,13150.207013710002,70.32416475000355,53591.34792912 2022-11-12,15:53:42.000,316,11044912,12485,0,1668268421,13149.78262618,69.9223643400037,53591.41780032 2022-11-12,15:53:46.000,316,11044907,12805,0,1668268425,13149.479492229999,69.34433567999804,53591.361903360004 2022-11-12,15:53:50.000,316,11044891,12645,0,1668268429,13148.940587429992,69.06237048000185,53591.28504504001 2022-11-12,15:53:54.000,316,11044869,12445,0,1668268433,13148.3814737,69.20335308000358,53591.18023824 2022-11-12,15:53:58.000,316,11044934,12845,0,1668268437,13148.287165359994,69.29499177000253,53591.13831552001 2022-11-12,15:54:02.000,316,11044922,12605,0,1668268441,13148.819333849991,69.34433567999804,53591.047482960006 2022-11-12,15:54:06.000,316,11044930,12725,0,1668268445,13149.041632079992,69.56990783999936,53590.977611760005 2022-11-12,15:54:10.000,316,11044899,12685,0,1668268449,13148.731761819996,69.64744826999959,53590.991586 2022-11-12,15:54:14.000,316,11044906,12725,0,1668268453,13148.29390166999,69.20335308000358,53590.91472768 2022-11-12,15:54:18.000,316,11044908,12965,0,1668268457,13148.49599096999,68.4772926900041,53590.816908 2022-11-12,15:54:22.000,316,11044905,12565,0,1668268461,13149.102258869993,68.10368880000169,53590.78895952 2022-11-12,15:54:26.000,316,11044963,12725,0,1668268465,13149.398656509999,68.59007877000113,53590.79594664 2022-11-12,15:54:30.000,316,11044913,12525,0,1668268469,13149.364974959994,69.59105523000471,53590.9566504 2022-11-12,15:54:34.000,316,11044897,12685,0,1668268473,13149.230248759988,70.50744213000144,53590.9566504 2022-11-12,15:54:38.000,316,11044898,12485,0,1668268477,13149.068577320002,70.88809515000321,53591.08241856 2022-11-12,15:54:42.000,316,11044974,12405,0,1668268481,13149.001214219992,70.8246529800017,53590.928701920006 2022-11-12,15:54:46.000,316,11044934,12605,0,1668268485,13149.068577320002,70.5779334300023,53590.97062464001 2022-11-12,15:54:50.000,316,11044892,12445,0,1668268489,13149.034895769997,70.60612994999974,53590.96363752 2022-11-12,15:54:54.000,316,11044967,12525,0,1668268493,13149.216776139998,70.65547386000253,53590.92171480001 2022-11-12,15:54:58.000,316,11044920,12685,0,1668268497,13149.432338059989,70.70481776999804,53591.026521600004 2022-11-12,15:55:02.000,316,11044898,12765,0,1668268501,13149.398656509999,70.75416168000083,53591.11735416001 2022-11-12,15:55:06.000,316,11044902,12765,0,1668268505,13149.129204110002,70.79645646000426,53591.05447008 2022-11-12,15:55:10.000,316,11044930,12525,0,1668268509,13148.859751709992,70.64842473000317,53591.075431440004 2022-11-12,15:55:14.000,316,11044899,12645,0,1668268513,13148.691343959996,70.19728041000053,53590.977611760005 2022-11-12,15:55:18.000,316,11044921,12485,0,1668268517,13148.691343959996,69.84482391000347,53590.94267616 2022-11-12,15:55:22.000,316,11044853,12685,0,1668268521,13148.65766240999,69.82367651999812,53590.809920880005 2022-11-12,15:55:26.000,316,11044905,12645,0,1668268525,13148.50272728,70.33826301000227,53590.879792080006 2022-11-12,15:55:30.000,316,11044883,12525,0,1668268529,13148.165911779994,70.7259651600034,53590.8867792 2022-11-12,15:55:34.000,316,11044898,12805,0,1668268533,13147.903195689993,70.67662125000061,53590.92171480001 2022-11-12,15:55:38.000,316,11044887,13085,0,1668268537,13147.680897459992,70.5779334300023,53590.93568904 2022-11-12,15:55:42.000,316,11044889,12805,0,1668268541,13147.532698639996,70.88104602000385,53590.94966328001 2022-11-12,15:55:46.000,316,11044913,12725,0,1668268545,13147.16220159,71.39563251000072,53590.83088224001 2022-11-12,15:55:50.000,316,11044910,12965,0,1668268549,13147.047684319994,71.74808900999778,53590.7470368 2022-11-12,15:55:54.000,316,11044901,12645,0,1668268553,13147.249773619995,71.86792422000144,53590.712101200006 2022-11-12,15:55:58.000,316,11044886,12645,0,1668268557,13147.579852809991,72.00890682000318,53590.66319136001 2022-11-12,15:56:02.000,316,11044893,12645,0,1668268561,13147.707842700001,72.29087201999937,53590.62825576 2022-11-12,15:56:06.000,316,11044873,12605,0,1668268565,13147.411445059995,72.62923025999771,53590.55139744 2022-11-12,15:56:10.000,316,11044918,12805,0,1668268569,13146.886012879993,72.97463763000269,53590.55838456 2022-11-12,15:56:14.000,316,11044912,12685,0,1668268573,13146.320162839991,73.15086588000122,53590.49550048001 2022-11-12,15:56:18.000,316,11044903,12885,0,1668268577,13146.427943800001,73.08037458000035,53590.5024876 2022-11-12,15:56:22.000,316,11044913,12605,0,1668268581,13146.973584909989,72.97463763000269,53590.50947472 2022-11-12,15:56:26.000,316,11044919,12405,0,1668268585,13147.36429089,73.08742370999971,53590.5024876 2022-11-12,15:56:30.000,316,11044936,12725,0,1668268589,13147.3036641,73.20725892000337,53590.48851336 2022-11-12,15:56:34.000,316,11044919,12645,0,1668268593,13147.27671885999,73.0239815399982,53590.523448960004 2022-11-12,15:56:38.000,316,11044885,12685,0,1668268597,13147.613534359996,72.57283722000284,53590.43960352 2022-11-12,15:56:42.000,316,11044903,12285,0,1668268601,13147.896459379997,72.4318546200011,53590.38370656 2022-11-12,15:56:46.000,316,11044935,12605,0,1668268605,13147.694370079997,72.90414633000182,53590.36973232001 2022-11-12,15:56:50.000,316,11044934,12805,0,1668268609,13146.953375979989,73.36938891000318,53590.355758080004 2022-11-12,15:56:54.000,316,11044877,12565,0,1668268613,13146.481834279992,73.51742064000427,53590.39768080001 2022-11-12,15:56:58.000,316,11044844,12485,0,1668268617,13146.623296789992,73.36233978000382,53590.27889976001 2022-11-12,15:57:02.000,316,11044903,12805,0,1668268621,13147.42491768,73.33414325999911,53590.3627452 2022-11-12,15:57:06.000,316,11044937,12965,0,1668268625,13148.112021299989,73.80643496999983,53590.38370656 2022-11-12,15:57:10.000,316,11044917,12645,0,1668268629,13148.36126477,74.53954448999866,53590.45357776 2022-11-12,15:57:14.000,316,11044901,12565,0,1668268633,13148.266956429994,74.96249229000387,53590.593320160006 2022-11-12,15:57:18.000,316,11044863,12525,0,1668268637,13148.159175469998,74.96954142000322,53590.642230000005 2022-11-12,15:57:22.000,316,11044887,12605,0,1668268641,13147.862777829992,74.96249229000387,53590.48851336 2022-11-12,15:57:26.000,316,11044904,12965,0,1668268645,13147.653952219996,75.10347488999832,53590.53742320001 2022-11-12,15:57:30.000,316,11044968,12605,0,1668268649,13147.829096280002,75.32199792000029,53590.53043608 2022-11-12,15:57:34.000,316,11044917,12725,0,1668268653,13148.037921889998,75.61806138000247,53590.51646184001 2022-11-12,15:57:38.000,316,11044894,12565,0,1668268657,13147.930140930002,75.86478093000187,53590.58633304001 2022-11-12,15:57:42.000,316,11044853,12285,0,1668268661,13147.802151039992,76.0057635300036,53590.62825576 2022-11-12,15:57:46.000,316,11044914,12565,0,1668268665,13147.909932000002,75.85068267000315,53590.66319136001 2022-11-12,15:57:50.000,316,11044869,12445,0,1668268669,13148.36126477,75.5828157299984,53590.67017848 2022-11-12,15:57:54.000,316,11044888,12525,0,1668268673,13148.240011189999,75.7308474599995,53590.77498528 2022-11-12,15:57:58.000,316,11044906,12365,0,1668268677,13147.38449982,76.31592525000451,53590.816908 2022-11-12,15:58:02.000,316,11044865,12645,0,1668268681,13146.603087859992,76.52035002000048,53590.67017848 2022-11-12,15:58:06.000,316,11044848,12605,0,1668268685,13146.825386089993,75.82248614999844,53590.57934592 2022-11-12,15:58:10.000,316,11044906,12765,0,1668268689,13147.674161149997,75.01183619999938,53590.62825576 2022-11-12,15:58:14.000,316,11044876,12845,0,1668268693,13148.172648089989,74.9554431600045,53590.62825576 2022-11-12,15:58:18.000,316,11044900,12685,0,1668268697,13148.368001079994,75.37839096000243,53590.78895952 2022-11-12,15:58:22.000,316,11044929,12365,0,1668268701,13148.39494631999,75.78019137000229,53590.86581784 2022-11-12,15:58:26.000,316,11044905,12805,0,1668268705,13148.40168263,75.92117397000402,53590.92171480001 2022-11-12,15:58:30.000,316,11044882,12565,0,1668268709,13148.489254659995,75.78724050000164,53590.991586 2022-11-12,15:58:34.000,316,11044909,12565,0,1668268713,13148.51619989999,75.71674920000078,53591.03350872 2022-11-12,15:58:38.000,316,11044927,12765,0,1668268717,13148.51619989999,75.90002657999867,53591.11735416001 2022-11-12,15:58:42.000,316,11044922,12805,0,1668268721,13148.25348380999,76.21018829999957,53591.047482960006 2022-11-12,15:58:46.000,316,11044910,12805,0,1668268725,13147.896459379997,76.09035309000319,53591.04049584001 2022-11-12,15:58:50.000,316,11044963,12485,0,1668268729,13148.091812369988,75.43478400000458,53590.991586 2022-11-12,15:58:54.000,316,11044915,12605,0,1668268733,13148.51619989999,75.00478707000002,53590.97062464001 2022-11-12,15:58:58.000,316,11044884,12685,0,1668268737,13148.792388609996,75.06822924000153,53591.00556024 2022-11-12,15:59:02.000,316,11044885,12765,0,1668268741,13148.718289199991,75.27265401000477,53591.08940568001 2022-11-12,15:59:06.000,316,11044911,12565,0,1668268745,13148.509463589995,75.23035923000134,53591.03350872 2022-11-12,15:59:10.000,316,11044899,12485,0,1668268749,13148.509463589995,75.04708185000345,53591.05447008 2022-11-12,15:59:14.000,316,11044935,12605,0,1668268753,13148.67787133999,74.94134489999851,53591.03350872 2022-11-12,15:59:18.000,316,11044895,12605,0,1668268757,13149.007950530002,74.90609925000172,53591.026521600004 2022-11-12,15:59:22.000,316,11044928,12605,0,1668268761,13149.250457689988,75.15986793000047,53590.99857312001 2022-11-12,15:59:26.000,316,11044908,12645,0,1668268765,13149.486228539994,75.64625789999991,53591.01254736 2022-11-12,15:59:30.000,316,11044905,12765,0,1668268769,13149.80283511,75.88592831999995,53591.10337992 2022-11-12,15:59:34.000,316,11044898,12685,0,1668268773,13149.991451789996,75.70265094000206,53591.18023824 2022-11-12,15:59:38.000,316,11044942,12605,0,1668268777,13149.64116367,75.47002965000138,53591.30600640001 2022-11-12,15:59:42.000,316,11044925,12565,0,1668268781,13148.994477909997,75.61101225000311,53591.340942 2022-11-12,15:59:46.000,316,11044881,12925,0,1668268785,13148.691343959996,75.78019137000229,53591.31998064 2022-11-12,15:59:50.000,316,11044909,12725,0,1668268789,13149.358238649998,75.28675227000349,53591.29901928 2022-11-12,15:59:54.000,316,11044892,12405,0,1668268793,13150.105969060001,74.75101839000126,53591.35491624001 2022-11-12,15:59:58.000,316,11044923,12565,0,1668268797,13149.937561309991,74.92019751000043,53591.45273592001 2022-11-12,16:00:02.000,316,11044956,12525,0,1668268801,13149.108995180002,75.43478400000458,53591.43876168 2022-11-12,16:00:06.000,316,11044875,12525,0,1668268805,13148.691343959996,75.5475700800016,53591.39683896 2022-11-12,16:00:10.000,316,11044925,12805,0,1668268809,13148.954060049997,75.21626097000262,53591.340942 2022-11-12,16:00:14.000,316,11044906,12885,0,1668268813,13149.398656509999,74.72987100000319,53591.31998064 2022-11-12,16:00:18.000,316,11044934,12445,0,1668268817,13149.77588986999,74.45495492999908,53591.410813200004 2022-11-12,16:00:22.000,316,11044931,12725,0,1668268821,13149.6613726,74.65233057000296,53591.529594240004 2022-11-12,16:00:26.000,316,11044883,12645,0,1668268825,13149.169621970002,74.9906888100013,53591.578504080004 2022-11-12,16:00:30.000,316,11044924,12525,0,1668268829,13148.61724454999,75.09642575999897,53591.60645256 2022-11-12,16:00:34.000,316,11044900,12525,0,1668268833,13148.260220119999,74.96249229000387,53591.57151696001 2022-11-12,16:00:38.000,316,11044937,12805,0,1668268837,13147.957086169998,74.81446056000277,53591.45273592001 2022-11-12,16:00:42.000,316,11044909,12445,0,1668268841,13147.674161149997,74.76511664999998,53591.29203216 2022-11-12,16:00:46.000,316,11044937,12845,0,1668268845,13147.593325429996,74.61003578999953,53591.15228976 2022-11-12,16:00:50.000,316,11044896,12965,0,1668268849,13147.795414729997,74.40561102000356,53591.18023824 2022-11-12,16:00:54.000,316,11044937,12485,0,1668268853,13148.017712959998,74.35626711000077,53591.11735416001 2022-11-12,16:00:58.000,316,11044893,12845,0,1668268857,13148.152439159989,74.52544622999994,53591.096392800006 2022-11-12,16:01:02.000,316,11044943,12285,0,1668268861,13148.347792149994,74.29282493999926,53591.11735416001 2022-11-12,16:01:06.000,316,11044911,12485,0,1668268865,13148.64418979,73.78528758000175,53591.11036704 2022-11-12,16:01:10.000,316,11044937,12685,0,1668268869,13148.630717169995,73.90512278999813,53591.15927688 2022-11-12,16:01:14.000,316,11044893,12565,0,1668268873,13148.132230229989,74.50429884000187,53591.18023824 2022-11-12,16:01:18.000,316,11044916,12645,0,1668268877,13147.802151039992,74.46200405999843,53591.1313284 2022-11-12,16:01:22.000,316,11044968,12685,0,1668268881,13148.219802259999,73.55971542000043,53591.06844432001 2022-11-12,16:01:26.000,316,11044858,12565,0,1668268885,13148.826070160001,73.33414325999911,53591.05447008 2022-11-12,16:01:30.000,316,11044895,12405,0,1668268889,13148.886696950001,74.1518423400048,53591.0614572 2022-11-12,16:01:34.000,316,11044874,12445,0,1668268893,13148.954060049997,74.9554431600045,53591.16626400001 2022-11-12,16:01:38.000,316,11044881,12765,0,1668268897,13149.102258869993,74.61708491999889,53591.11735416001 2022-11-12,16:01:42.000,316,11044890,12645,0,1668268901,13149.183094589993,73.99676148000435,53591.17325112 2022-11-12,16:01:46.000,316,11044922,12725,0,1668268905,13148.792388609996,74.02495800000179,53591.2011996 2022-11-12,16:01:50.000,316,11044881,12445,0,1668268909,13148.300637979999,74.65233057000296,53591.194212480004 2022-11-12,16:01:54.000,316,11044905,12725,0,1668268913,13148.266956429994,75.26560487999814,53591.12434128 2022-11-12,16:01:58.000,316,11044901,12605,0,1668268917,13148.52293621,75.35019443999772,53591.15228976 2022-11-12,16:02:02.000,316,11044910,12565,0,1668268921,13148.650926099996,74.97659055000258,53591.01953448001 2022-11-12,16:02:06.000,316,11044917,12525,0,1668268925,13148.866488020001,74.52544622999994,53591.06844432001 2022-11-12,16:02:10.000,316,11044941,12605,0,1668268929,13149.048368390002,74.50429884000187,53591.01953448001 2022-11-12,16:02:14.000,316,11044849,12645,0,1668268933,13148.967532670002,75.09642575999897,53591.05447008 2022-11-12,16:02:18.000,316,11044879,12725,0,1668268937,13148.64418979,75.40658747999987,53591.026521600004 2022-11-12,16:02:22.000,316,11044887,12605,0,1668268941,13148.31411059999,75.28675227000349,53591.10337992 2022-11-12,16:02:26.000,316,11044912,12645,0,1668268945,13147.876250449997,75.35724357000436,53591.096392800006 2022-11-12,16:02:30.000,316,11044890,12485,0,1668268949,13147.741524249992,75.5969139900044,53591.0614572 2022-11-12,16:02:34.000,316,11044912,12645,0,1668268953,13147.640479599992,75.64625789999991,53591.026521600004 2022-11-12,16:02:38.000,316,11044914,12645,0,1668268957,13147.36429089,75.37134183000308,53590.977611760005 2022-11-12,16:02:42.000,316,11044886,12805,0,1668268961,13146.912958119989,74.99773794000066,53590.83786936 2022-11-12,16:02:46.000,316,11044897,12685,0,1668268965,13146.683923579993,74.98363968000194,53590.62825576 2022-11-12,16:02:50.000,316,11044898,12605,0,1668268969,13146.791704539988,75.35724357000436,53590.691139840004 2022-11-12,16:02:54.000,316,11044917,12685,0,1668268973,13146.737814059998,75.89297744999931,53590.55838456 2022-11-12,16:02:58.000,316,11044923,12685,0,1668268977,13146.724341439993,76.25953221000236,53590.62825576 2022-11-12,16:03:02.000,316,11044878,12565,0,1668268981,13146.825386089993,76.17494265000278,53590.62825576 2022-11-12,16:03:06.000,316,11044864,12605,0,1668268985,13146.980321219999,75.93527223000274,53590.50947472 2022-11-12,16:03:10.000,316,11044910,12645,0,1668268989,13146.636769409997,76.05510743999912,53590.51646184001 2022-11-12,16:03:14.000,316,11044939,12485,0,1668268993,13145.94292948,76.52035002000048,53590.41864216001 2022-11-12,16:03:18.000,316,11044921,12805,0,1668268997,13145.761049109999,76.70362739999837,53590.27889976001 2022-11-12,16:03:22.000,316,11044904,12725,0,1668269001,13146.360580699991,76.59084132000135,53590.118196 2022-11-12,16:03:26.000,316,11044912,12605,0,1668269005,13146.933167049989,76.64018523000414,53590.209028560006 2022-11-12,16:03:30.000,316,11044936,12565,0,1668269009,13146.751286680003,76.93624868999905,53590.16710584 2022-11-12,16:03:34.000,316,11044933,12805,0,1668269013,13146.374053319996,76.88690478000353,53590.21601568 2022-11-12,16:03:38.000,316,11044902,12365,0,1668269017,13146.25953604999,76.34412177000195,53590.041337680006 2022-11-12,16:03:42.000,316,11044909,12725,0,1668269021,13146.683923579993,75.75199485000485,53590.16011872001 2022-11-12,16:03:46.000,316,11044923,12965,0,1668269025,13147.007266459994,75.73789658999885,53590.139157360005 2022-11-12,16:03:50.000,316,11044933,12845,0,1668269029,13146.859067639998,76.18199178000214,53590.17409296 2022-11-12,16:03:54.000,316,11044871,12485,0,1668269033,13146.508779520002,76.57674306000263,53590.188067200004 2022-11-12,16:03:58.000,316,11044932,12645,0,1668269037,13146.25953604999,76.70362739999837,53590.13217024001 2022-11-12,16:04:02.000,316,11044883,12805,0,1668269041,13146.10460092,76.61903783999878,53590.01338920001 2022-11-12,16:04:06.000,316,11044937,12565,0,1668269045,13146.320162839991,76.3864165499981,53589.99941496 2022-11-12,16:04:10.000,316,11044878,12645,0,1668269049,13146.21911818999,76.27363047000108,53590.020376320004 2022-11-12,16:04:14.000,316,11044940,12525,0,1668269053,13146.212381879996,76.43576046000089,53589.99941496 2022-11-12,16:04:18.000,316,11044925,12645,0,1668269057,13146.010292579995,76.73182392000308,53589.9784536 2022-11-12,16:04:22.000,316,11044923,12445,0,1668269061,13145.949665789994,76.85165912999946,53590.03435056001 2022-11-12,16:04:26.000,316,11044939,12805,0,1668269065,13145.761049109999,76.90805217000161,53590.05531192 2022-11-12,16:04:30.000,316,11044932,12765,0,1668269069,13145.430969920002,77.16182085000037,53590.041337680006 2022-11-12,16:04:34.000,316,11044914,12485,0,1668269073,13144.95942821999,77.39444214000105,53590.00640208 2022-11-12,16:04:38.000,316,11044946,12845,0,1668269077,13144.72365737,77.5495230000015,53589.93653088 2022-11-12,16:04:42.000,316,11044929,12605,0,1668269081,13144.791020469995,77.40854039999977,53589.76884 2022-11-12,16:04:46.000,316,11044898,12965,0,1668269085,13145.242353239992,77.50017908999871,53589.74787864001 2022-11-12,16:04:50.000,316,11044901,12645,0,1668269089,13145.430969920002,77.93017602000327,53589.78281424 2022-11-12,16:04:54.000,316,11044912,12485,0,1668269093,13145.201935379991,78.28263252000033,53589.84569832001 2022-11-12,16:04:58.000,316,11044837,12685,0,1668269097,13144.82470202,78.1064042700018,53589.85967256 2022-11-12,16:05:02.000,316,11044876,12725,0,1668269101,13144.92574667,77.66230907999852,53589.84569832001 2022-11-12,16:05:06.000,316,11044933,12485,0,1668269105,13145.282771099992,77.4014912700004,53589.873646800006 2022-11-12,16:05:10.000,316,11044944,12605,0,1668269109,13145.727367559994,77.4508351800032,53589.89460816001 2022-11-12,16:05:14.000,316,11044932,12565,0,1668269113,13145.99681995999,77.86673385000176,53590.01338920001 2022-11-12,16:05:18.000,316,11044906,12645,0,1668269117,13145.95640209999,78.28263252000033,53590.09723464 2022-11-12,16:05:22.000,316,11044937,12925,0,1668269121,13145.862093759999,78.38132033999864,53590.06229904001 2022-11-12,16:05:26.000,316,11044906,12565,0,1668269125,13145.94292948,78.09935514000244,53590.0483248 2022-11-12,16:05:30.000,316,11044941,12645,0,1668269129,13146.16522771,77.30985258000146,53590.00640208 2022-11-12,16:05:34.000,316,11044883,12725,0,1668269133,13146.630033100002,76.61903783999878,53590.06229904001 2022-11-12,16:05:38.000,316,11044906,12725,0,1668269137,13147.014002769989,76.7811678299986,53590.20204144001 2022-11-12,16:05:42.000,316,11044895,12805,0,1668269141,13146.966848599994,77.29575432000274,53590.34877096001 2022-11-12,16:05:46.000,316,11044918,12645,0,1668269145,13146.933167049989,77.45788431000256,53590.38370656 2022-11-12,16:05:50.000,316,11044914,12965,0,1668269149,13147.15546527999,77.32395084000018,53590.48152624 2022-11-12,16:05:54.000,316,11044875,12565,0,1668269153,13147.23630099999,77.39444214000105,53590.48152624 2022-11-12,16:05:58.000,316,11044894,12605,0,1668269157,13147.11504741999,77.6482108199998,53590.55139744 2022-11-12,16:06:02.000,316,11044896,12765,0,1668269161,13146.737814059998,77.90902862999792,53590.474539120005 2022-11-12,16:06:06.000,316,11044892,12965,0,1668269165,13146.791704539988,78.03591297000094,53590.48152624 2022-11-12,16:06:10.000,316,11044880,12725,0,1668269169,13147.269982549995,78.01476558000286,53590.55838456 2022-11-12,16:06:14.000,316,11044899,12685,0,1668269173,13147.802151039992,77.85263559000305,53590.65620424 2022-11-12,16:06:18.000,316,11044872,12845,0,1668269177,13148.098548679998,77.6482108199998,53590.68415272001 2022-11-12,16:06:22.000,316,11044908,12605,0,1668269181,13148.388210009995,77.5495230000015,53590.8867792 2022-11-12,16:06:26.000,316,11044929,12605,0,1668269185,13148.41515524999,77.49312995999935,53590.98459888 2022-11-12,16:06:30.000,316,11044876,12605,0,1668269189,13148.031185579988,77.1900173699978,53591.08940568001 2022-11-12,16:06:34.000,316,11044941,12485,0,1668269193,13147.391236129995,76.54149740999856,53591.03350872 2022-11-12,16:06:38.000,316,11044924,12565,0,1668269197,13147.19588313999,76.09740222000255,53590.96363752 2022-11-12,16:06:42.000,316,11044883,12725,0,1668269201,13147.38449982,76.39346568000474,53590.907740560004 2022-11-12,16:06:46.000,316,11044915,12565,0,1668269205,13147.613534359996,77.19706650000444,53591.08940568001 2022-11-12,16:06:50.000,316,11044914,12605,0,1668269209,13147.31713671999,77.7609969000041,53591.18023824 2022-11-12,16:06:54.000,316,11044874,12605,0,1668269213,13147.027475389994,77.68345647000388,53591.10337992 2022-11-12,16:06:58.000,316,11044875,12445,0,1668269217,13147.13525634999,77.01378911999927,53591.145302640005 2022-11-12,16:07:02.000,316,11044900,12965,0,1668269221,13147.552907569996,76.42166220000217,53591.1313284 2022-11-12,16:07:06.000,316,11044936,12525,0,1668269225,13147.748260560002,76.47100610999769,53591.08241856 2022-11-12,16:07:10.000,316,11044891,12845,0,1668269229,13147.936877239998,76.67543088000093,53591.145302640005 2022-11-12,16:07:14.000,316,11044895,12725,0,1668269233,13148.31411059999,76.44985871999961,53591.18023824 2022-11-12,16:07:18.000,316,11044920,12605,0,1668269237,13148.69808026999,75.6956018100027,53591.22914808 2022-11-12,16:07:22.000,316,11044896,12805,0,1668269241,13148.529672519995,74.96954142000322,53591.16626400001 2022-11-12,16:07:26.000,316,11044917,12565,0,1668269245,13148.199593329999,74.93429576999915,53591.20818672001 2022-11-12,16:07:30.000,316,11044919,12725,0,1668269249,13147.829096280002,75.35724357000436,53591.10337992 2022-11-12,16:07:34.000,316,11044906,12525,0,1668269253,13147.977295099998,75.36429270000372,53591.25010944 2022-11-12,16:07:38.000,316,11044894,12645,0,1668269257,13148.34105584,75.0893766299996,53591.18023824 2022-11-12,16:07:42.000,316,11044892,12765,0,1668269261,13148.751970749996,74.86380446999829,53591.25010944 2022-11-12,16:07:46.000,316,11044936,12565,0,1668269265,13148.846279090001,74.83560795000085,53591.32696776 2022-11-12,16:07:50.000,316,11044898,12845,0,1668269269,13148.853015399996,75.01183619999938,53591.37587760001 2022-11-12,16:07:54.000,316,11044883,12765,0,1668269273,13149.055104699997,75.1387205400024,53591.40382608001 2022-11-12,16:07:58.000,316,11044877,12805,0,1668269277,13149.499701159999,74.65233057000296,53591.43876168 2022-11-12,16:08:02.000,316,11044893,12445,0,1668269281,13149.61421842999,73.86282801000198,53591.361903360004 2022-11-12,16:08:06.000,316,11044888,13005,0,1668269285,13149.203303519993,73.4821749900002,53591.38985184 2022-11-12,16:08:10.000,316,11044915,12965,0,1668269289,13148.691343959996,73.55971542000043,53591.31998064 2022-11-12,16:08:14.000,316,11044890,12445,0,1668269293,13148.76544337,73.75004192999768,53591.264083680006 2022-11-12,16:08:18.000,316,11044896,12525,0,1668269297,13149.041632079992,73.90512278999813,53591.22914808 2022-11-12,16:08:22.000,316,11044909,12845,0,1668269301,13149.169621970002,73.77118932000303,53591.340942 2022-11-12,16:08:26.000,316,11044937,12645,0,1668269305,13149.135940419997,73.43988021000405,53591.29203216 2022-11-12,16:08:30.000,316,11044935,12525,0,1668269309,13149.418865439999,73.1720132699993,53591.33395488001 2022-11-12,16:08:34.000,316,11044888,12685,0,1668269313,13149.71526307999,73.31299587000103,53591.41780032 2022-11-12,16:08:38.000,316,11044900,12805,0,1668269317,13149.51317377999,73.76414019000367,53591.45972304 2022-11-12,16:08:42.000,316,11044925,12725,0,1668269321,13148.974268979997,73.98971234999772,53591.410813200004 2022-11-12,16:08:46.000,316,11044924,12605,0,1668269325,13148.738498129991,73.82053322999855,53591.38985184 2022-11-12,16:08:50.000,316,11044882,12605,0,1668269329,13148.44210049,73.75004192999768,53591.27805792 2022-11-12,16:08:54.000,316,11044911,12765,0,1668269333,13147.781942109992,74.0390562600005,53591.243122320004 2022-11-12,16:08:58.000,316,11044912,12565,0,1668269337,13147.16220159,74.09544930000266,53591.096392800006 2022-11-12,16:09:02.000,316,11044859,12645,0,1668269341,13147.653952219996,73.68659976000345,53591.04049584001 2022-11-12,16:09:06.000,316,11044861,12605,0,1668269345,13148.66439872,73.51742064000427,53590.9566504 2022-11-12,16:09:10.000,316,11044868,12725,0,1668269349,13149.243721379993,73.78528758000175,53591.026521600004 2022-11-12,16:09:14.000,316,11044935,12605,0,1668269353,13149.041632079992,73.91217192000477,53591.0614572 2022-11-12,16:09:18.000,316,11044891,12765,0,1668269357,13148.570090379995,73.62315759000194,53591.096392800006 2022-11-12,16:09:22.000,316,11044898,12805,0,1668269361,13148.266956429994,73.35529065000446,53590.96363752 2022-11-12,16:09:26.000,316,11044884,12765,0,1668269365,13148.037921889998,73.34119238999847,53590.98459888 2022-11-12,16:09:30.000,316,11044888,12605,0,1668269369,13147.573116499996,73.36233978000382,53590.78895952 2022-11-12,16:09:34.000,316,11044875,12685,0,1668269373,13147.701106389992,73.10857109999779,53590.85184360001 2022-11-12,16:09:38.000,316,11044901,12805,0,1668269377,13148.152439159989,72.93939197999862,53590.7470368 2022-11-12,16:09:42.000,316,11044880,12565,0,1668269381,13148.879960639992,73.18611152999802,53590.83088224001 2022-11-12,16:09:46.000,316,11044857,12805,0,1668269385,13149.061841009992,73.52446977000363,53590.809920880005 2022-11-12,16:09:50.000,316,11044875,12925,0,1668269389,13148.61724454999,73.3834871700019,53590.84485648 2022-11-12,16:09:54.000,316,11044935,12805,0,1668269393,13148.071603439988,72.91824459000054,53590.83088224001 2022-11-12,16:09:58.000,316,11044899,12765,0,1668269397,13147.856041519997,72.56578809000348,53590.77498528 2022-11-12,16:10:02.000,316,11044926,12525,0,1668269401,13148.058130819998,72.60103374000028,53590.523448960004 2022-11-12,16:10:06.000,316,11044891,12645,0,1668269405,13148.650926099996,73.05922719000228,53590.55139744 2022-11-12,16:10:10.000,316,11044926,12605,0,1668269409,13149.061841009992,73.86282801000198,53590.63524288001 2022-11-12,16:10:14.000,316,11044907,12565,0,1668269413,13149.149413040002,74.45495492999908,53590.64921712 2022-11-12,16:10:18.000,316,11044912,12685,0,1668269417,13149.048368390002,74.27167755000119,53590.73306256001 2022-11-12,16:10:22.000,316,11044906,12565,0,1668269421,13148.691343959996,73.83463149000454,53590.858830720004 2022-11-12,16:10:26.000,316,11044903,12725,0,1668269425,13148.246747499994,73.60201020000386,53590.816908 2022-11-12,16:10:30.000,316,11044907,12765,0,1668269429,13148.159175469998,73.72184541000024,53590.76799816 2022-11-12,16:10:34.000,316,11044890,12845,0,1668269433,13148.47578203999,73.51742064000427,53590.72607544 2022-11-12,16:10:38.000,316,11044861,12685,0,1668269437,13148.68460765,73.2847993500036,53590.761011040006 2022-11-12,16:10:42.000,316,11044897,12925,0,1668269441,13148.246747499994,73.56676454999979,53590.6771656 2022-11-12,16:10:46.000,316,11044909,12805,0,1668269445,13147.687633770001,74.0884001700033,53590.72607544 2022-11-12,16:10:50.000,316,11044911,12805,0,1668269449,13147.48554447,74.2857758099999,53590.64921712 2022-11-12,16:10:54.000,316,11044908,12445,0,1668269453,13147.849305210002,74.10954756000137,53590.642230000005 2022-11-12,16:10:58.000,316,11044906,12445,0,1668269457,13148.226538569994,73.98266321999836,53590.61428152001 2022-11-12,16:11:02.000,316,11044885,12725,0,1668269461,13148.35452845999,73.975614089999,53590.70511408001 2022-11-12,16:11:06.000,316,11044934,12605,0,1668269465,13148.071603439988,73.98266321999836,53590.71908832 2022-11-12,16:11:10.000,316,11044889,12605,0,1668269469,13147.795414729997,73.70774715000152,53590.691139840004 2022-11-12,16:11:14.000,316,11044906,12765,0,1668269473,13147.802151039992,73.39758543000062,53590.7470368 2022-11-12,16:11:18.000,316,11044923,12845,0,1668269477,13148.058130819998,73.22135718000209,53590.72607544 2022-11-12,16:11:22.000,316,11044910,12765,0,1668269481,13148.172648089989,73.31299587000103,53590.68415272001 2022-11-12,16:11:26.000,316,11044891,12965,0,1668269485,13148.368001079994,73.39053630000126,53590.816908 2022-11-12,16:11:30.000,316,11044858,12725,0,1668269489,13148.368001079994,73.30594674000167,53590.78197240001 2022-11-12,16:11:34.000,316,11044828,12765,0,1668269493,13148.145702849994,73.18611152999802,53590.99857312001 2022-11-12,16:11:38.000,316,11044905,12725,0,1668269497,13147.41818136999,72.81250764000288,53590.93568904 2022-11-12,16:11:42.000,316,11044902,12605,0,1668269501,13147.047684319994,72.10759464000148,53590.87280496001 2022-11-12,16:11:46.000,316,11044906,12765,0,1668269505,13147.39797243999,71.33219033999922,53590.75402392001 2022-11-12,16:11:50.000,316,11044915,12765,0,1668269509,13148.199593329999,71.05727427000238,53590.79594664 2022-11-12,16:11:54.000,316,11044929,13045,0,1668269513,13148.52293621,71.6282538000014,53590.8867792 2022-11-12,16:11:58.000,316,11044878,12645,0,1668269517,13148.071603439988,72.62218112999835,53590.977611760005 2022-11-12,16:12:02.000,316,11044904,12605,0,1668269521,13147.189146829995,72.91119546000118,53590.907740560004 2022-11-12,16:12:06.000,316,11044896,12845,0,1668269525,13146.872540259988,72.19218420000107,53590.9566504 2022-11-12,16:12:10.000,316,11044883,12645,0,1668269529,13147.000530149999,71.24055165000027,53590.78197240001 2022-11-12,16:12:14.000,316,11044878,12725,0,1668269533,13147.15546527999,71.13481470000261,53590.858830720004 2022-11-12,16:12:18.000,316,11044882,12805,0,1668269537,13146.926430739994,71.79038379000121,53590.77498528 2022-11-12,16:12:22.000,316,11044870,12925,0,1668269541,13147.05442062999,72.03710334000061,53590.809920880005 2022-11-12,16:12:26.000,316,11044898,12965,0,1668269545,13147.768469490002,71.84677683000336,53590.809920880005 2022-11-12,16:12:30.000,316,11044888,12605,0,1668269549,13148.3814737,72.00185769000382,53590.879792080006 2022-11-12,16:12:34.000,316,11044887,12845,0,1668269553,13148.233274879989,72.72086895000393,53591.096392800006 2022-11-12,16:12:38.000,316,11044878,12765,0,1668269557,13147.579852809991,73.22840631000145,53591.1313284 2022-11-12,16:12:42.000,316,11044859,12485,0,1668269561,13147.512489709996,72.81955677000224,53591.075431440004 2022-11-12,16:12:46.000,316,11044927,13045,0,1668269565,13147.936877239998,72.1216929000002,53591.06844432001 2022-11-12,16:12:50.000,316,11044852,12725,0,1668269569,13148.058130819998,71.76218727000378,53591.04049584001 2022-11-12,16:12:54.000,316,11044880,12605,0,1668269573,13148.25348380999,71.86792422000144,53591.047482960006 2022-11-12,16:12:58.000,316,11044916,12645,0,1668269577,13148.37473738999,72.75611460000073,53591.145302640005 2022-11-12,16:13:02.000,316,11044885,12685,0,1668269581,13148.186120709994,73.72184541000024,53591.25010944 2022-11-12,16:13:06.000,316,11044876,12885,0,1668269585,13147.640479599992,73.91922105000413,53591.34792912 2022-11-12,16:13:10.000,316,11044846,12725,0,1668269589,13147.21609206999,73.35529065000446,53591.22216096 2022-11-12,16:13:14.000,316,11044948,12845,0,1668269593,13147.34408196,73.10152196999843,53591.18722536001 2022-11-12,16:13:18.000,316,11044926,12965,0,1668269597,13147.573116499996,73.67250150000473,53591.18722536001 2022-11-12,16:13:22.000,316,11044833,12725,0,1668269601,13147.519226019991,74.20823537999968,53591.10337992 2022-11-12,16:13:26.000,316,11044895,12805,0,1668269605,13147.28345517,73.86282801000198,53591.0614572 2022-11-12,16:13:30.000,316,11044907,12685,0,1668269609,13146.872540259988,72.86890067999775,53591.03350872 2022-11-12,16:13:34.000,316,11044927,12685,0,1668269613,13146.421207489992,72.14284028999828,53590.82389512 2022-11-12,16:13:38.000,316,11044932,12885,0,1668269617,13146.299953909991,72.03005421000125,53590.76799816 2022-11-12,16:13:42.000,316,11044912,12965,0,1668269621,13146.791704539988,71.9736611699991,53590.71908832 2022-11-12,16:13:46.000,316,11044894,12685,0,1668269625,13147.593325429996,71.94546465000167,53590.75402392001 2022-11-12,16:13:50.000,316,11044921,12805,0,1668269629,13147.559643879991,72.51644418000069,53590.84485648 2022-11-12,16:13:54.000,316,11044934,12805,0,1668269633,13146.387525940001,73.531518900003,53590.89376632 2022-11-12,16:13:58.000,316,11044873,12885,0,1668269637,13145.356870509997,73.54561716000171,53590.7470368 2022-11-12,16:14:02.000,316,11044856,12845,0,1668269641,13145.484860399993,72.52349331000005,53590.593320160006 2022-11-12,16:14:06.000,316,11044921,12805,0,1668269645,13146.192172949995,71.61415554000268,53590.36973232001 2022-11-12,16:14:10.000,316,11044891,12725,0,1668269649,13146.596351549997,71.88907160999952,53590.39069368 2022-11-12,16:14:14.000,316,11044910,12645,0,1668269653,13146.502043209992,72.56578809000348,53590.48851336 2022-11-12,16:14:18.000,316,11044910,12725,0,1668269657,13146.18543664,72.4811985300039,53590.43960352 2022-11-12,16:14:22.000,316,11044899,12605,0,1668269661,13146.333635459996,71.81858030999865,53590.41165504 2022-11-12,16:14:26.000,316,11044899,12805,0,1668269665,13146.468361660001,72.32611767000344,53590.41165504 2022-11-12,16:14:30.000,316,11044863,12685,0,1668269669,13146.08439199,73.88397540000005,53590.46056488 2022-11-12,16:14:34.000,316,11044923,12805,0,1668269673,13145.639795529998,74.3351197200027,53590.36973232001 2022-11-12,16:14:38.000,316,11044902,12685,0,1668269677,13145.606113979993,73.51037151000492,53590.34877096001 2022-11-12,16:14:42.000,316,11044940,12685,0,1668269681,13145.781258039999,72.9252937199999,53590.07627328 2022-11-12,16:14:46.000,316,11044882,12685,0,1668269685,13146.01702888999,73.35529065000446,53590.12518312 2022-11-12,16:14:50.000,316,11044910,12605,0,1668269689,13146.2258545,74.04610538999987,53590.16710584 2022-11-12,16:14:54.000,316,11044907,12765,0,1668269693,13146.313426529996,74.05315451999923,53590.24396416 2022-11-12,16:14:58.000,316,11044889,12885,0,1668269697,13146.111337229995,73.44692934000341,53590.14614448 2022-11-12,16:15:02.000,316,11044898,12805,0,1668269701,13145.619586599998,72.93234284999926,53590.22998992001 2022-11-12,16:15:06.000,316,11044864,12925,0,1668269705,13145.12783597,72.50939505000133,53590.090247520006 2022-11-12,16:15:10.000,316,11044872,12645,0,1668269709,13145.478124089997,72.34726506000152,53590.00640208 2022-11-12,16:15:14.000,316,11044925,12525,0,1668269713,13146.353844389996,73.06627632000163,53590.020376320004 2022-11-12,16:15:18.000,316,11044871,12605,0,1668269717,13146.758022989998,74.2223336399984,53590.02736344 2022-11-12,16:15:22.000,316,11044972,13125,0,1668269721,13146.441416419992,74.58183927000209,53590.069286160004 2022-11-12,16:15:26.000,316,11044893,12965,0,1668269725,13145.794730659989,74.0390562600005,53590.05531192 2022-11-12,16:15:30.000,316,11044883,12885,0,1668269729,13145.356870509997,73.10152196999843,53590.10422176 2022-11-12,16:15:34.000,316,11044854,12645,0,1668269733,13145.343397889992,72.81250764000288,53589.9784536 2022-11-12,16:15:38.000,316,11044872,12685,0,1668269737,13145.478124089997,73.49627324999892,53589.88063392 2022-11-12,16:15:42.000,316,11044887,12645,0,1668269741,13145.484860399993,74.38446362999821,53589.971466480005 2022-11-12,16:15:46.000,316,11044901,12765,0,1668269745,13145.377079439997,74.41970928000228,53589.96447936001 2022-11-12,16:15:50.000,316,11044920,12965,0,1668269749,13145.276034789997,73.95446670000092,53589.88063392 2022-11-12,16:15:54.000,316,11044872,12525,0,1668269753,13144.932482979995,73.67955063000409,53589.82473696001 2022-11-12,16:15:58.000,316,11044909,12805,0,1668269757,13144.61587640999,73.75709106000431,53589.74787864001 2022-11-12,16:16:42.000,316,11044903,12765,0,1668269801,13144.036553749997,74.03200713000115,53589.398522640004 2022-11-12,16:16:46.000,316,11044920,12885,0,1668269805,13143.834464449996,74.62413404999825,53589.398522640004 2022-11-12,16:16:50.000,316,11044882,12605,0,1668269809,13143.60542991,74.94839402999787,53589.370574160006 2022-11-12,16:16:54.000,316,11044903,12845,0,1668269813,13143.834464449996,75.10347488999832,53589.36358704001 2022-11-12,16:16:58.000,316,11044935,12805,0,1668269817,13144.178016259997,75.46298052000202,53589.40550976 2022-11-12,16:17:02.000,316,11044895,12725,0,1668269821,13144.326215079993,75.66740528999799,53589.46140672001 2022-11-12,16:17:06.000,316,11044895,12605,0,1668269825,13144.561985929999,75.75199485000485,53589.46140672001 2022-11-12,16:17:10.000,316,11044893,12685,0,1668269829,13144.972900839995,75.90707570999803,53589.538265040006 2022-11-12,16:17:14.000,316,11044911,12765,0,1668269833,13144.97963714999,76.18199178000214,53589.62909760001 2022-11-12,16:17:18.000,316,11044903,12805,0,1668269837,13144.622612719999,76.02691092000168,53589.64307184 2022-11-12,16:17:22.000,316,11044866,12765,0,1668269841,13144.76407523,75.75199485000485,53589.50332944 2022-11-12,16:17:26.000,316,11044908,12765,0,1668269845,13145.269298480001,75.85068267000315,53589.43345824 2022-11-12,16:17:30.000,316,11044923,12645,0,1668269849,13145.599377669998,76.37231828999938,53589.566213520004 2022-11-12,16:17:34.000,316,11044849,12885,0,1668269853,13145.579168739998,76.3864165499981,53589.566213520004 2022-11-12,16:17:38.000,316,11044869,12565,0,1668269857,13145.673477079989,75.95641962000082,53589.58018776001 2022-11-12,16:17:42.000,316,11044866,12605,0,1668269861,13146.01702888999,75.90002657999867,53589.76884 2022-11-12,16:17:46.000,316,11044848,12605,0,1668269865,13146.12480985,76.1890409100015,53589.81076272 2022-11-12,16:17:50.000,316,11044897,12845,0,1668269869,13146.273008669996,76.28067960000044,53589.88762104 2022-11-12,16:17:54.000,316,11044905,12765,0,1668269873,13146.650242030002,75.94937049000146,53589.89460816001 2022-11-12,16:17:58.000,316,11044877,12725,0,1668269877,13146.939903359998,75.794289630001,53589.922556640005 2022-11-12,16:18:02.000,316,11044926,12765,0,1668269881,13146.906221809993,75.91412484000466,53589.99941496 2022-11-12,16:18:06.000,316,11044903,12805,0,1668269885,13146.394262249996,76.11854961000063,53590.020376320004 2022-11-12,16:18:10.000,316,11044912,12925,0,1668269889,13146.2258545,76.24543395000364,53589.99242784001 2022-11-12,16:18:14.000,316,11044893,12765,0,1668269893,13146.374053319996,76.3511709000013,53589.94351800001 2022-11-12,16:18:18.000,316,11044884,12645,0,1668269897,13146.731077750002,76.68952913999965,53589.99242784001 2022-11-12,16:18:22.000,316,11044903,12685,0,1668269901,13146.906221809993,76.71772566000436,53590.069286160004 2022-11-12,16:18:26.000,316,11044841,12685,0,1668269905,13147.18241052,76.39346568000474,53590.10422176 2022-11-12,16:18:30.000,316,11044891,12605,0,1668269909,13147.431653989996,76.10445135000191,53590.2230028 2022-11-12,16:18:34.000,316,11044900,12525,0,1668269913,13147.411445059995,76.01986179000232,53590.26492552 2022-11-12,16:18:38.000,316,11044884,12845,0,1668269917,13147.18241052,75.87887919000059,53590.31383536 2022-11-12,16:18:42.000,316,11044929,12565,0,1668269921,13147.081365869999,75.78724050000164,53590.257938400006 2022-11-12,16:18:46.000,316,11044911,12605,0,1668269925,13147.38449982,75.85068267000315,53590.32082248 2022-11-12,16:18:50.000,316,11044863,12685,0,1668269929,13147.896459379997,76.11854961000063,53590.36973232001 2022-11-12,16:18:54.000,316,11044900,12965,0,1668269933,13148.078339749998,76.16789352000342,53590.425629280006 2022-11-12,16:18:58.000,316,11044897,12645,0,1668269937,13147.963822479993,75.99166527000489,53590.48851336 2022-11-12,16:19:02.000,316,11044930,12885,0,1668269941,13147.835832589997,75.64625789999991,53590.57934592 2022-11-12,16:19:06.000,316,11044896,12845,0,1668269945,13147.714579009997,75.31494879000093,53590.60030728 2022-11-12,16:19:10.000,316,11044883,12525,0,1668269949,13147.660688529992,75.07527837000089,53590.61428152001 2022-11-12,16:19:14.000,316,11044875,12805,0,1668269953,13147.411445059995,74.85675533999893,53590.63524288001 2022-11-12,16:19:18.000,316,11044866,12645,0,1668269957,13147.19588313999,74.49020058000315,53590.60030728 2022-11-12,16:19:22.000,316,11044921,12885,0,1668269961,13147.22282838,74.17298973000288,53590.6072944 2022-11-12,16:19:26.000,316,11044877,12685,0,1668269965,13147.31713671999,74.21528450999904,53590.60030728 2022-11-12,16:19:30.000,316,11044877,12605,0,1668269969,13147.33734564999,74.47610232000443,53590.593320160006 2022-11-12,16:19:34.000,316,11044960,12645,0,1668269973,13147.48554447,74.6452814400036,53590.64921712 2022-11-12,16:19:38.000,316,11044863,12805,0,1668269977,13147.694370079997,74.66642883000168,53590.691139840004 2022-11-12,16:19:42.000,316,11044872,12725,0,1668269981,13147.957086169998,74.6452814400036,53590.76799816 2022-11-12,16:19:46.000,316,11044915,12885,0,1668269985,13147.788678420002,74.4690531899978,53590.82389512 2022-11-12,16:19:50.000,316,11044922,12965,0,1668269989,13147.45859922999,73.98971234999772,53590.80293376001 2022-11-12,16:19:54.000,316,11044889,12525,0,1668269993,13147.38449982,73.5949610700045,53590.80293376001 2022-11-12,16:19:58.000,316,11044870,12805,0,1668269997,13147.573116499996,73.34119238999847,53590.71908832 2022-11-12,16:20:02.000,316,11044903,12765,0,1668270001,13147.674161149997,73.15086588000122,53590.63524288001 2022-11-12,16:20:06.000,316,11044923,12765,0,1668270005,13147.660688529992,72.70677068999794,53590.740049680004 2022-11-12,16:20:10.000,316,11044893,12725,0,1668270009,13147.566380190001,72.10054551000212,53590.62825576 2022-11-12,16:20:14.000,316,11044893,12885,0,1668270013,13147.660688529992,71.9736611699991,53590.73306256001 2022-11-12,16:20:18.000,316,11044849,13005,0,1668270017,13147.627006980001,72.24857724000321,53590.69812696 2022-11-12,16:20:22.000,316,11044954,12645,0,1668270021,13147.34408196,72.17103681000299,53590.77498528 2022-11-12,16:20:26.000,316,11044906,12805,0,1668270025,13147.17567420999,71.67054858000483,53590.76799816 2022-11-12,16:20:30.000,316,11044860,12965,0,1668270029,13147.25650992999,71.31104295000114,53590.75402392001 2022-11-12,16:20:34.000,316,11044914,12685,0,1668270033,13147.44512661,71.27579730000434,53590.740049680004 2022-11-12,16:20:38.000,316,11044919,12885,0,1668270037,13147.411445059995,71.3180920800005,53590.740049680004 2022-11-12,16:20:42.000,316,11044914,12805,0,1668270041,13147.23630099999,71.08547078999982,53590.66319136001 2022-11-12,16:20:46.000,316,11044867,12845,0,1668270045,13147.23630099999,70.465147349998,53590.55838456 2022-11-12,16:20:50.000,316,11044867,12685,0,1668270049,13147.802151039992,69.79548000000068,53590.63524288001 2022-11-12,16:20:54.000,316,11044898,12805,0,1668270053,13148.091812369988,69.53466219000256,53590.593320160006 2022-11-12,16:20:58.000,316,11044915,12685,0,1668270057,13147.923404619993,69.56990783999936,53590.642230000005 2022-11-12,16:21:02.000,316,11044906,12525,0,1668270061,13147.48554447,69.57695696999872,53590.691139840004 2022-11-12,16:21:06.000,316,11044891,12725,0,1668270065,13147.34408196,69.4148269799989,53590.62126864 2022-11-12,16:21:10.000,316,11044895,12925,0,1668270069,13147.714579009997,69.2808935100038,53590.642230000005 2022-11-12,16:21:14.000,316,11044927,12525,0,1668270073,13147.876250449997,69.23859873000038,53590.65620424 2022-11-12,16:21:18.000,316,11044928,12605,0,1668270077,13147.687633770001,69.18925482000486,53590.73306256001 2022-11-12,16:21:22.000,316,11044879,12645,0,1668270081,13147.519226019991,69.0059774399997,53590.68415272001 2022-11-12,16:21:26.000,316,11044903,12725,0,1668270085,13147.633743289996,68.73106137000286,53590.56537168001 2022-11-12,16:21:30.000,316,11044938,12765,0,1668270089,13148.078339749998,68.39975226000388,53590.62825576 2022-11-12,16:21:34.000,316,11044862,12685,0,1668270093,13148.138966539998,68.3151627000043,53590.63524288001 2022-11-12,16:21:38.000,316,11044894,12605,0,1668270097,13147.950349860002,68.47024356000475,53590.70511408001 2022-11-12,16:21:42.000,316,11044925,12805,0,1668270101,13147.748260560002,68.59007877000113,53590.7470368 2022-11-12,16:21:46.000,316,11044879,12605,0,1668270105,13147.627006980001,68.660570070002,53590.78895952 2022-11-12,16:21:50.000,316,11044924,12885,0,1668270109,13147.620270669991,68.60417702999985,53590.77498528 2022-11-12,16:21:54.000,316,11044859,12725,0,1668270113,13147.667424840001,68.42794878000132,53590.75402392001 2022-11-12,16:21:58.000,316,11044882,12645,0,1668270117,13147.593325429996,68.28696617999958,53590.72607544 2022-11-12,16:22:02.000,316,11044911,12925,0,1668270121,13147.539434949991,68.08959054000297,53590.62825576 2022-11-12,16:22:06.000,316,11044896,12725,0,1668270125,13147.862777829992,67.97680445999868,53590.544410320006 2022-11-12,16:22:10.000,316,11044894,12845,0,1668270129,13148.388210009995,68.11778706000041,53590.69812696 2022-11-12,16:22:14.000,316,11044951,12965,0,1668270133,13148.280429049999,68.39975226000388,53590.75402392001 2022-11-12,16:22:18.000,316,11044891,13085,0,1668270137,13147.499017089991,68.48434182000346,53590.816908 2022-11-12,16:22:22.000,316,11044866,12765,0,1668270141,13146.771495610003,68.24467140000343,53590.76799816 2022-11-12,16:22:26.000,316,11044937,12965,0,1668270145,13146.582878929992,67.8569692500023,53590.67017848 2022-11-12,16:22:30.000,316,11044911,12925,0,1668270149,13147.101574799999,67.53270927000267,53590.56537168001 2022-11-12,16:22:34.000,316,11044907,12965,0,1668270153,13147.889723070002,67.5609057900001,53590.58633304001 2022-11-12,16:22:38.000,316,11044883,12965,0,1668270157,13148.32084691,67.79352708000079,53590.62126864 2022-11-12,16:22:42.000,316,11044886,12525,0,1668270161,13148.27369273999,68.08959054000297,53590.68415272001 2022-11-12,16:22:46.000,316,11044927,12805,0,1668270165,13148.017712959998,68.11778706000041,53590.740049680004 2022-11-12,16:22:50.000,316,11044901,12605,0,1668270169,13147.472071849996,67.97680445999868,53590.740049680004 2022-11-12,16:22:54.000,316,11044909,12845,0,1668270173,13147.061156939999,67.89221489999909,53590.77498528 2022-11-12,16:22:58.000,316,11044869,12445,0,1668270177,13146.798440849998,68.0543448899989,53590.75402392001 2022-11-12,16:23:02.000,316,11044913,12645,0,1668270181,13146.886012879993,68.37860486999853,53590.712101200006 2022-11-12,16:23:06.000,316,11044855,12725,0,1668270185,13147.03421169999,68.6112261599992,53590.712101200006 2022-11-12,16:23:10.000,316,11044882,12605,0,1668270189,13147.33734564999,68.39975226000388,53590.73306256001 2022-11-12,16:23:14.000,316,11044891,12885,0,1668270193,13147.808887350002,68.18122923000192,53590.761011040006 2022-11-12,16:23:18.000,316,11044860,12685,0,1668270197,13147.822359969992,68.35040835000109,53590.87280496001 2022-11-12,16:23:22.000,316,11044901,12965,0,1668270201,13147.28345517,68.660570070002,53590.89376632 2022-11-12,16:23:26.000,316,11044876,12805,0,1668270205,13146.448152730001,68.95663353000418,53590.858830720004 2022-11-12,16:23:30.000,316,11044912,12805,0,1668270209,13145.841884829999,69.04122309000377,53590.75402392001 2022-11-12,16:23:34.000,316,11044903,12565,0,1668270213,13145.532014570003,69.20335308000358,53590.593320160006 2022-11-12,16:23:38.000,316,11044883,12765,0,1668270217,13145.518541949998,69.2526969899991,53590.58633304001 2022-11-12,16:23:42.000,316,11044870,12805,0,1668270221,13145.868830069994,69.37253220000275,53590.57934592 2022-11-12,16:23:46.000,316,11044928,12805,0,1668270225,13146.30669022,69.63335001000087,53590.544410320006 2022-11-12,16:23:50.000,316,11044892,12645,0,1668270229,13146.475097969997,69.97170824999921,53590.62126864 2022-11-12,16:23:54.000,316,11044910,12725,0,1668270233,13146.20564557,70.1690838900031,53590.63524288001 2022-11-12,16:23:58.000,316,11044873,12925,0,1668270237,13145.909247929994,69.95056086000113,53590.61428152001 2022-11-12,16:24:02.000,316,11044896,13045,0,1668270241,13145.781258039999,69.68269392000366,53590.55139744 2022-11-12,16:24:06.000,316,11044906,12685,0,1668270245,13145.626322909993,69.83777478000411,53590.45357776 2022-11-12,16:24:10.000,316,11044860,12605,0,1668270249,13145.552223500003,70.38760691999778,53590.46755200001 2022-11-12,16:24:14.000,316,11044912,12645,0,1668270253,13145.444442539992,70.81760385000234,53590.404667920004 2022-11-12,16:24:18.000,316,11044916,12645,0,1668270257,13145.444442539992,70.8598986299985,53590.355758080004 2022-11-12,16:24:22.000,316,11044857,12725,0,1668270261,13145.814939589989,70.44399995999993,53590.3627452 2022-11-12,16:24:26.000,316,11044863,12765,0,1668270265,13146.394262249996,69.99285564000456,53590.34178384 2022-11-12,16:24:30.000,316,11044875,12725,0,1668270269,13146.865803949993,70.11269085000094,53590.36973232001 2022-11-12,16:24:34.000,316,11044942,12805,0,1668270273,13146.744550369993,70.65547386000253,53590.38370656 2022-11-12,16:24:38.000,316,11044903,12685,0,1668270277,13145.95640209999,71.19120774000476,53590.355758080004 2022-11-12,16:24:42.000,316,11044875,12885,0,1668270281,13145.141308589991,71.2687481699977,53590.27889976001 2022-11-12,16:24:46.000,316,11044904,12525,0,1668270285,13144.97963714999,70.86694775999786,53590.03435056001 2022-11-12,16:24:50.000,316,11044890,12765,0,1668270289,13145.767785419994,70.53563864999887,53590.02736344 2022-11-12,16:24:54.000,316,11044918,12885,0,1668270293,13146.603087859992,70.6131790799991,53590.020376320004 2022-11-12,16:24:58.000,316,11044864,12645,0,1668270297,13147.000530149999,70.93038992999936,53590.10422176 2022-11-12,16:25:02.000,316,11044883,12925,0,1668270301,13146.946639669994,71.08547078999982,53590.27191264 2022-11-12,16:25:06.000,316,11044848,12845,0,1668270305,13146.603087859992,71.24055165000027,53590.27191264 2022-11-12,16:25:10.000,316,11044882,12525,0,1668270309,13146.522252139992,71.20530600000347,53590.27191264 2022-11-12,16:25:14.000,316,11044923,12645,0,1668270313,13146.603087859992,71.06432340000174,53590.19505432 2022-11-12,16:25:18.000,316,11044909,12765,0,1668270317,13146.737814059998,71.04317601000366,53590.22998992001 2022-11-12,16:25:22.000,316,11044893,12685,0,1668270321,13146.576142619997,71.31104295000114,53590.11120888001 2022-11-12,16:25:26.000,316,11044908,12885,0,1668270325,13146.515515829997,71.51546772000438,53590.12518312 2022-11-12,16:25:30.000,316,11044900,12965,0,1668270329,13146.683923579993,71.47317294000095,53590.236977040004 2022-11-12,16:25:34.000,316,11044903,12725,0,1668270333,13146.710868820002,71.36038686000393,53590.22998992001 2022-11-12,16:25:38.000,316,11044924,12805,0,1668270337,13146.434680109996,71.24055165000027,53590.16710584 2022-11-12,16:25:42.000,316,11044873,12605,0,1668270341,13146.05744674999,70.98678297000151,53590.16710584 2022-11-12,16:25:46.000,316,11044919,12805,0,1668270345,13145.767785419994,70.83170211000106,53590.118196 2022-11-12,16:25:50.000,316,11044912,12845,0,1668270349,13145.740840179998,70.8598986299985,53590.041337680006 2022-11-12,16:25:54.000,316,11044909,12885,0,1668270353,13145.713894939989,71.02907774999767,53589.9085824 2022-11-12,16:25:58.000,316,11044863,12525,0,1668270357,13145.767785419994,70.9726847100028,53589.94351800001 2022-11-12,16:26:02.000,316,11044891,12645,0,1668270361,13145.761049109999,70.71186690000468,53589.8387112 2022-11-12,16:26:06.000,316,11044895,12765,0,1668270365,13145.761049109999,70.49334387000272,53589.81076272 2022-11-12,16:26:10.000,316,11044912,12605,0,1668270369,13145.96313841,70.44399995999993,53589.84569832001 2022-11-12,16:26:14.000,316,11044899,12605,0,1668270373,13146.10460092,70.57088430000294,53589.85967256 2022-11-12,16:26:18.000,316,11044889,12765,0,1668270377,13146.252799739996,70.7894073300049,53589.83172408 2022-11-12,16:26:22.000,316,11044885,12885,0,1668270381,13146.30669022,70.95858645000408,53589.88063392 2022-11-12,16:26:26.000,316,11044905,12845,0,1668270385,13146.25953604999,70.97973384000215,53589.88063392 2022-11-12,16:26:30.000,316,11044892,12725,0,1668270389,13146.18543664,70.84580036999978,53589.88762104 2022-11-12,16:26:34.000,316,11044881,12765,0,1668270393,13145.89577530999,70.48629474000336,53589.88063392 2022-11-12,16:26:38.000,316,11044910,12765,0,1668270397,13145.713894939989,70.19728041000053,53589.85967256 2022-11-12,16:26:42.000,316,11044868,12565,0,1668270401,13145.538750879998,70.21842779999861,53589.69896880001 2022-11-12,16:26:46.000,316,11044920,12485,0,1668270405,13145.747576489994,70.40170518000377,53589.69198168 2022-11-12,16:26:50.000,316,11044878,12725,0,1668270409,13146.05744674999,70.7259651600034,53589.67102032 2022-11-12,16:26:54.000,316,11044872,12965,0,1668270413,13146.21911818999,71.07842166000046,53589.69198168 2022-11-12,16:26:58.000,316,11044899,12605,0,1668270417,13146.09786460999,71.1066181799979,53589.72691728001 2022-11-12,16:27:02.000,316,11044914,12725,0,1668270421,13145.761049109999,70.8246529800017,53589.8387112 2022-11-12,16:27:06.000,316,11044869,12645,0,1668270425,13145.464651469993,70.47219648000464,53589.705955920006 2022-11-12,16:27:10.000,316,11044840,12685,0,1668270429,13145.525278259993,70.27482084000076,53589.69198168 2022-11-12,16:27:14.000,316,11044856,12925,0,1668270433,13145.990083649995,70.45104908999929,53589.64307184 2022-11-12,16:27:18.000,316,11044851,12605,0,1668270437,13146.616560479997,70.81055472000298,53589.636084720005 2022-11-12,16:27:22.000,316,11044901,12805,0,1668270441,13146.805177159993,71.07842166000046,53589.64307184 2022-11-12,16:27:26.000,316,11044907,12805,0,1668270445,13146.650242030002,71.00088123000023,53589.754865760005 2022-11-12,16:27:30.000,316,11044857,12685,0,1668270449,13146.2258545,70.93038992999936,53589.77582712001 2022-11-12,16:27:34.000,316,11044922,12845,0,1668270453,13145.646531839993,70.90219341000193,53589.76185288 2022-11-12,16:27:38.000,316,11044875,12765,0,1668270457,13145.242353239992,70.9726847100028,53589.684994560004 2022-11-12,16:27:42.000,316,11044897,12845,0,1668270461,13145.424233609992,70.9726847100028,53589.69896880001 2022-11-12,16:27:46.000,316,11044895,12885,0,1668270465,13145.868830069994,70.95153732000472,53589.69198168 2022-11-12,16:27:50.000,316,11044864,12805,0,1668270469,13146.387525940001,71.02202861999831,53589.71993016 2022-11-12,16:27:54.000,316,11044904,12765,0,1668270473,13146.670450960002,71.11366731000453,53589.71993016 2022-11-12,16:27:58.000,316,11044900,12685,0,1668270477,13146.616560479997,71.18415860999812,53589.79678848001 2022-11-12,16:28:02.000,316,11044884,12885,0,1668270481,13146.08439199,71.24760077999963,53589.77582712001 2022-11-12,16:28:06.000,316,11044893,12765,0,1668270485,13145.646531839993,71.2687481699977,53589.83172408 2022-11-12,16:28:10.000,316,11044870,12765,0,1668270489,13145.350134200002,71.30399382000178,53589.705955920006 2022-11-12,16:28:14.000,316,11044907,12725,0,1668270493,13145.404024679992,71.29694469000242,53589.60114912 2022-11-12,16:28:18.000,316,11044858,12885,0,1668270497,13145.848621139994,71.4308781600048,53589.54525216 2022-11-12,16:28:22.000,316,11044868,12645,0,1668270501,13146.34710808,71.68464684000355,53589.69198168 2022-11-12,16:28:26.000,316,11044879,12765,0,1668270505,13146.441416419992,72.07234899000468,53589.74787864001 2022-11-12,16:28:30.000,316,11044872,12725,0,1668270509,13146.400998559991,72.22742984999786,53589.88762104 2022-11-12,16:28:34.000,316,11044894,12725,0,1668270513,13146.367317010001,72.1216929000002,53589.922556640005 2022-11-12,16:28:38.000,316,11044927,12645,0,1668270517,13146.24606343,72.01595595000254,53589.95050512 2022-11-12,16:28:42.000,316,11044889,12605,0,1668270521,13145.85535744999,72.07939812000404,53589.78281424 2022-11-12,16:28:46.000,316,11044902,12885,0,1668270525,13145.734103869989,72.10054551000212,53589.77582712001 2022-11-12,16:28:50.000,316,11044888,12765,0,1668270529,13145.90251162,71.8749733500008,53589.72691728001 2022-11-12,16:28:54.000,316,11044928,12605,0,1668270533,13146.340371769991,71.60710641000333,53589.72691728001 2022-11-12,16:28:58.000,316,11044885,12765,0,1668270537,13146.603087859992,71.57890988999861,53589.684994560004 2022-11-12,16:29:02.000,316,11044912,12645,0,1668270541,13146.744550369993,71.74103987999843,53589.84569832001 2022-11-12,16:29:06.000,316,11044896,12885,0,1668270545,13146.656978339997,71.839727700004,53589.84569832001 2022-11-12,16:29:10.000,316,11044924,12685,0,1668270549,13146.528988450002,71.78333466000186,53589.79678848001 2022-11-12,16:29:14.000,316,11044902,12805,0,1668270553,13146.468361660001,71.60710641000333,53589.88063392 2022-11-12,16:29:18.000,316,11044916,12765,0,1668270557,13146.360580699991,71.48727119999967,53589.852685440004 2022-11-12,16:29:22.000,316,11044917,12605,0,1668270561,13146.427943800001,71.40268164000008,53589.733904400004 2022-11-12,16:29:26.000,316,11044871,12725,0,1668270565,13146.906221809993,71.33219033999922,53589.79678848001 2022-11-12,16:29:30.000,316,11044885,12645,0,1668270569,13147.20261945,71.28989556000306,53589.88063392 2022-11-12,16:29:34.000,316,11044841,12605,0,1668270573,13147.20261945,71.08547078999982,53589.88762104 2022-11-12,16:29:38.000,316,11044896,12925,0,1668270577,13147.047684319994,70.88809515000321,53589.8387112 2022-11-12,16:29:42.000,316,11044910,12725,0,1668270581,13146.872540259988,70.86694775999786,53589.971466480005 2022-11-12,16:29:46.000,316,11044927,12805,0,1668270585,13146.603087859992,71.06432340000174,53589.86665968001 2022-11-12,16:29:50.000,316,11044878,12605,0,1668270589,13146.414471179996,71.23350252000091,53589.95749224 2022-11-12,16:29:54.000,316,11044869,12685,0,1668270593,13146.468361660001,71.30399382000178,53589.873646800006 2022-11-12,16:29:58.000,316,11044909,12645,0,1668270597,13146.731077750002,71.29694469000242,53589.89460816001 2022-11-12,16:30:02.000,316,11044911,12885,0,1668270601,13146.879276569998,71.47317294000095,53589.89460816001 2022-11-12,16:30:06.000,316,11044848,12805,0,1668270605,13146.939903359998,71.54366424000182,53589.88063392 2022-11-12,16:30:10.000,316,11044902,12685,0,1668270609,13146.960112289999,71.33219033999922,53589.89460816001 2022-11-12,16:30:14.000,316,11044862,12645,0,1668270613,13147.088102179994,71.12776557000325,53589.94351800001 2022-11-12,16:30:18.000,316,11044903,12605,0,1668270617,13147.05442062999,71.15596209000068,53590.00640208 2022-11-12,16:30:22.000,316,11044879,12805,0,1668270621,13146.845595019993,71.33923946999857,53590.06229904001 2022-11-12,16:30:26.000,316,11044881,12885,0,1668270625,13146.650242030002,71.33923946999857,53590.12518312 2022-11-12,16:30:30.000,316,11044886,12565,0,1668270629,13146.690659890002,71.4167798999988,53590.02736344 2022-11-12,16:30:34.000,316,11044873,12885,0,1668270633,13146.650242030002,71.60005728000397,53590.118196 2022-11-12,16:30:38.000,316,11044901,12605,0,1668270637,13146.448152730001,71.86792422000144,53590.020376320004 2022-11-12,16:30:42.000,316,11044871,12885,0,1668270641,13146.421207489992,71.86792422000144,53590.041337680006 2022-11-12,16:30:46.000,316,11044894,12765,0,1668270645,13146.899485499998,71.57186075999925,53590.069286160004 2022-11-12,16:30:50.000,316,11044871,12685,0,1668270649,13147.229564689995,71.27579730000434,53590.069286160004 2022-11-12,16:30:54.000,316,11044896,12725,0,1668270653,13147.31713671999,71.06432340000174,53590.236977040004 2022-11-12,16:30:58.000,316,11044851,12725,0,1668270657,13146.838858709998,71.37448512000265,53590.06229904001 2022-11-12,16:31:02.000,316,11044875,12805,0,1668270661,13146.832122399988,71.93136639000295,53590.188067200004 2022-11-12,16:31:06.000,316,11044905,12685,0,1668270665,13146.670450960002,72.4671002699979,53590.17409296 2022-11-12,16:31:10.000,316,11044893,12805,0,1668270669,13146.562669999992,72.55168983000476,53590.306848240005 2022-11-12,16:31:14.000,316,11044900,12765,0,1668270673,13146.589615240002,72.12874202999956,53590.139157360005 2022-11-12,16:31:18.000,316,11044871,12685,0,1668270677,13147.11504741999,71.78333466000186,53590.209028560006 2022-11-12,16:31:22.000,316,11044905,12765,0,1668270681,13147.081365869999,72.29087201999937,53590.18108008001 2022-11-12,16:31:26.000,316,11044848,12565,0,1668270685,13146.434680109996,73.03103067000484,53590.28588688 2022-11-12,16:31:30.000,316,11044895,12605,0,1668270689,13145.767785419994,72.80545851000352,53590.1531316 2022-11-12,16:31:34.000,316,11044914,12805,0,1668270693,13146.394262249996,71.63530293000076,53590.05531192 2022-11-12,16:31:38.000,316,11044868,13085,0,1668270697,13147.17567420999,71.26169903999835,53590.041337680006 2022-11-12,16:31:42.000,316,11044853,12925,0,1668270701,13147.067893249994,72.0230050800019,53590.1531316 2022-11-12,16:31:46.000,316,11044933,12805,0,1668270705,13146.08439199,72.52349331000005,53590.139157360005 2022-11-12,16:31:50.000,316,11044881,12765,0,1668270709,13145.592641359988,71.93841552000231,53589.96447936001 2022-11-12,16:31:54.000,316,11044915,12805,0,1668270713,13146.171964019995,71.04317601000366,53589.95050512 2022-11-12,16:31:58.000,316,11044874,12765,0,1668270717,13147.040948009999,71.06432340000174,53589.901595280004 2022-11-12,16:32:02.000,316,11044897,12845,0,1668270721,13147.088102179994,71.71989249000035,53589.95749224 2022-11-12,16:32:06.000,316,11044929,12805,0,1668270725,13146.293217599996,72.2344789800045,53589.93653088 2022-11-12,16:32:10.000,316,11044882,12925,0,1668270729,13145.949665789994,72.09349638000276,53590.00640208 2022-11-12,16:32:14.000,316,11044900,12885,0,1668270733,13146.091128299995,71.54366424000182,53589.9085824 2022-11-12,16:32:18.000,316,11044916,12965,0,1668270737,13146.380789629991,71.06432340000174,53589.93653088 2022-11-12,16:32:22.000,316,11044880,12685,0,1668270741,13146.502043209992,70.81760385000234,53589.901595280004 2022-11-12,16:32:26.000,316,11044936,12805,0,1668270745,13146.562669999992,71.16301122000004,53589.94351800001 2022-11-12,16:32:30.000,316,11044891,12605,0,1668270749,13146.710868820002,71.47317294000095,53589.96447936001 2022-11-12,16:32:34.000,316,11044891,12525,0,1668270753,13146.758022989998,71.25464990999899,53589.9784536 2022-11-12,16:32:38.000,316,11044855,12885,0,1668270757,13146.616560479997,70.84580036999978,53589.9784536 2022-11-12,16:32:42.000,316,11044882,12685,0,1668270761,13146.441416419992,70.7894073300049,53589.96447936001 2022-11-12,16:32:46.000,316,11044880,12845,0,1668270765,13146.414471179996,71.18415860999812,53589.94351800001 2022-11-12,16:32:50.000,316,11044888,12565,0,1668270769,13146.481834279992,71.45907468000223,53589.922556640005 2022-11-12,16:32:54.000,316,11044897,12805,0,1668270773,13146.636769409997,71.2828464300037,53589.98544072 2022-11-12,16:32:58.000,316,11044881,12805,0,1668270777,13146.811913469988,70.88104602000385,53590.07627328 2022-11-12,16:33:02.000,316,11044876,12845,0,1668270781,13146.872540259988,70.7612108100002,53590.090247520006 2022-11-12,16:33:06.000,316,11044910,12805,0,1668270785,13146.650242030002,70.93743905999872,53590.041337680006 2022-11-12,16:33:10.000,316,11044807,12925,0,1668270789,13146.30669022,71.24760077999963,53590.118196 2022-11-12,16:33:14.000,316,11044882,12605,0,1668270793,13146.04397413,71.32514120999986,53590.05531192 2022-11-12,16:33:18.000,316,11044857,12645,0,1668270797,13146.279744979991,70.90219341000193,53589.95749224 2022-11-12,16:33:22.000,316,11044893,12965,0,1668270801,13146.784968229993,70.40875431000313,53589.873646800006 2022-11-12,16:33:26.000,316,11044879,12565,0,1668270805,13146.892749189989,70.58498256000166,53589.94351800001 2022-11-12,16:33:30.000,316,11044896,12885,0,1668270809,13146.333635459996,71.29694469000242,53590.00640208 2022-11-12,16:33:34.000,316,11044899,12805,0,1668270813,13145.774521729989,71.69169597000291,53589.9784536 2022-11-12,16:33:38.000,316,11044880,13125,0,1668270817,13145.90251162,71.35333773000457,53589.9085824 2022-11-12,16:33:42.000,316,11044877,12885,0,1668270821,13146.522252139992,70.70481776999804,53589.852685440004 2022-11-12,16:33:46.000,316,11044857,12925,0,1668270825,13146.993793839989,70.52858951999951,53589.85967256 2022-11-12,16:33:50.000,316,11044842,12765,0,1668270829,13146.859067639998,70.89514428000257,53590.01338920001 2022-11-12,16:33:54.000,316,11044901,12685,0,1668270833,13146.475097969997,71.20530600000347,53590.069286160004 2022-11-12,16:33:58.000,316,11044896,12725,0,1668270837,13146.34710808,70.90924254000129,53590.041337680006 2022-11-12,16:34:02.000,316,11044914,12885,0,1668270841,13146.589615240002,70.52858951999951,53589.971466480005 2022-11-12,16:34:06.000,316,11044915,12725,0,1668270845,13146.589615240002,70.71186690000468,53589.84569832001 2022-11-12,16:34:10.000,316,11044886,12885,0,1668270849,13146.32689915,71.1066181799979,53589.88762104 2022-11-12,16:34:14.000,316,11044892,12845,0,1668270853,13146.04397413,71.0361268800043,53589.922556640005 2022-11-12,16:34:18.000,316,11044945,12885,0,1668270857,13146.30669022,70.59908082000038,53589.852685440004 2022-11-12,16:34:22.000,316,11044928,12645,0,1668270861,13146.811913469988,70.23957519000396,53589.8387112 2022-11-12,16:34:26.000,316,11044927,13005,0,1668270865,13146.751286680003,70.39465605000441,53589.89460816001 2022-11-12,16:34:30.000,316,11044910,12645,0,1668270869,13146.17870032999,70.71186690000468,53589.88063392 2022-11-12,16:34:34.000,316,11044864,12805,0,1668270873,13145.794730659989,70.60612994999974,53589.8387112 2022-11-12,16:34:38.000,316,11044899,12605,0,1668270877,13146.030501509995,70.23957519000396,53589.71993016 2022-11-12,16:34:42.000,316,11044939,12885,0,1668270881,13146.731077750002,69.70384131000174,53589.76884 2022-11-12,16:34:46.000,316,11044906,12965,0,1668270885,13147.12178373,69.49236740999913,53589.705955920006 2022-11-12,16:34:50.000,316,11044880,12565,0,1668270889,13146.670450960002,69.60515349000343,53589.71993016 2022-11-12,16:34:54.000,316,11044851,13005,0,1668270893,13145.505069329993,69.66859565999766,53589.67102032 2022-11-12,16:34:58.000,316,11044898,12845,0,1668270897,13145.12783597,69.30204090000188,53589.64307184 2022-11-12,16:35:02.000,316,11044937,12685,0,1668270901,13145.787994349994,69.20335308000358,53589.62211048 2022-11-12,16:35:06.000,316,11044889,12765,0,1668270905,13146.522252139992,69.7108904400011,53589.684994560004 2022-11-12,16:35:10.000,316,11044877,12725,0,1668270909,13146.535724759997,70.08449433000351,53589.69198168 2022-11-12,16:35:14.000,316,11044886,12725,0,1668270913,13146.070919369995,69.52056393000385,53589.74089152 2022-11-12,16:35:18.000,316,11044885,12605,0,1668270917,13145.89577530999,68.68171746000007,53589.67102032 2022-11-12,16:35:22.000,316,11044905,12845,0,1668270921,13146.353844389996,68.39975226000388,53589.64307184 2022-11-12,16:35:26.000,316,11044928,12805,0,1668270925,13146.737814059998,68.73106137000286,53589.58018776001 2022-11-12,16:35:30.000,316,11044875,12725,0,1668270929,13146.582878929992,69.03417396000441,53589.6640332 2022-11-12,16:35:34.000,316,11044907,12645,0,1668270933,13145.868830069994,69.03417396000441,53589.69896880001 2022-11-12,16:35:38.000,316,11044892,12805,0,1668270937,13145.619586599998,68.77335614999902,53589.65005896 2022-11-12,16:35:42.000,316,11044902,12805,0,1668270941,13146.13828246999,68.4490961699994,53589.69198168 2022-11-12,16:35:46.000,316,11044923,12765,0,1668270945,13146.838858709998,68.28696617999958,53589.74089152 2022-11-12,16:35:50.000,316,11044875,12605,0,1668270949,13147.03421169999,68.27991705000022,53589.78281424 2022-11-12,16:35:54.000,316,11044878,12765,0,1668270953,13146.771495610003,68.44204704000003,53589.85967256 2022-11-12,16:35:58.000,316,11044934,12845,0,1668270957,13146.394262249996,68.49844008000218,53589.901595280004 2022-11-12,16:36:02.000,316,11044844,12685,0,1668270961,13146.293217599996,68.16008184000384,53589.81774984 2022-11-12,16:36:06.000,316,11044888,12805,0,1668270965,13146.454889039996,67.5609057900001,53589.82473696001 2022-11-12,16:36:10.000,316,11044911,12925,0,1668270969,13146.434680109996,67.3987758000003,53589.852685440004 2022-11-12,16:36:14.000,316,11044887,13005,0,1668270973,13146.313426529996,67.6736918700044,53589.88762104 2022-11-12,16:36:18.000,316,11044866,12605,0,1668270977,13146.14501878,68.0190992400021,53589.9085824 2022-11-12,16:36:22.000,316,11044918,12805,0,1668270981,13146.407734870001,68.0543448899989,53589.98544072 2022-11-12,16:36:26.000,316,11044864,12765,0,1668270985,13146.926430739994,67.82877273000486,53589.95050512 2022-11-12,16:36:30.000,316,11044887,12605,0,1668270989,13147.330609339995,67.55385666000075,53590.08326040001 2022-11-12,16:36:34.000,316,11044873,12805,0,1668270993,13147.17567420999,67.44811971000308,53590.19505432 2022-11-12,16:36:38.000,316,11044879,12765,0,1668270997,13146.697396199997,67.47631623000052,53590.2230028 2022-11-12,16:36:42.000,316,11044908,12725,0,1668271001,13146.18543664,67.63844622000033,53590.13217024001 2022-11-12,16:36:46.000,316,11044829,12645,0,1668271005,13146.320162839991,67.84287099000358,53590.14614448 2022-11-12,16:36:50.000,316,11044867,12685,0,1668271009,13146.562669999992,68.04729575999954,53590.17409296 2022-11-12,16:36:54.000,316,11044849,12605,0,1668271013,13146.589615240002,68.25876966000214,53590.26492552 2022-11-12,16:36:58.000,316,11044895,12885,0,1668271017,13146.18543664,68.16008184000384,53590.236977040004 2022-11-12,16:37:02.000,316,11044895,12685,0,1668271021,13145.889038999994,67.63844622000033,53590.25095128001 2022-11-12,16:37:06.000,316,11044861,13125,0,1668271025,13145.754312799989,67.16615450999961,53590.19505432 2022-11-12,16:37:10.000,316,11044889,12605,0,1668271029,13146.11807353999,67.03927017000387,53590.16011872001 2022-11-12,16:37:14.000,316,11044903,12765,0,1668271033,13146.562669999992,67.52566014000331,53590.16011872001 2022-11-12,16:37:18.000,316,11044883,12725,0,1668271037,13146.475097969997,68.04024663000018,53590.24396416 2022-11-12,16:37:22.000,316,11044891,12765,0,1668271041,13145.91598423999,67.90631315999781,53590.292874 2022-11-12,16:37:26.000,316,11044869,12925,0,1668271045,13145.404024679992,67.32828449999943,53590.2230028 2022-11-12,16:37:30.000,316,11044890,12885,0,1668271049,13145.498333019998,66.9405823499983,53590.09723464 2022-11-12,16:37:34.000,316,11044857,12805,0,1668271053,13145.89577530999,66.82074714000191,53590.10422176 2022-11-12,16:37:38.000,316,11044865,12765,0,1668271057,13146.030501509995,66.8066488800032,53590.10422176 2022-11-12,16:37:42.000,316,11044847,12605,0,1668271061,13145.734103869989,66.6586171500021,53590.11120888001 2022-11-12,16:37:46.000,316,11044892,13045,0,1668271065,13145.437706229997,66.4118976000027,53590.069286160004 2022-11-12,16:37:50.000,316,11044878,12605,0,1668271069,13145.471387780002,66.28501325999969,53590.09723464 2022-11-12,16:37:54.000,316,11044897,13045,0,1668271073,13145.761049109999,66.23566935000417,53590.11120888001 2022-11-12,16:37:58.000,316,11044881,12805,0,1668271077,13145.787994349994,66.30616064999776,53590.14614448 2022-11-12,16:38:02.000,316,11044923,12925,0,1668271081,13145.208671690001,66.32025891000376,53590.07627328 2022-11-12,16:38:06.000,316,11044916,12805,0,1668271085,13144.76407523,65.93960589000199,53589.9784536 2022-11-12,16:38:10.000,316,11044919,12645,0,1668271089,13145.073945489996,65.60124765000364,53589.9085824 2022-11-12,16:38:14.000,316,11044902,12725,0,1668271093,13145.498333019998,65.7069846000013,53589.84569832001 2022-11-12,16:38:18.000,316,11044907,12765,0,1668271097,13145.444442539992,66.05944109999837,53589.83172408 2022-11-12,16:38:22.000,316,11044889,12765,0,1668271101,13145.437706229997,65.86911459000112,53589.901595280004 2022-11-12,16:38:26.000,316,11044881,12605,0,1668271105,13145.761049109999,65.53075635000278,53589.85967256 2022-11-12,16:38:30.000,316,11044873,12685,0,1668271109,13146.23932711999,65.33338070999889,53589.94351800001 2022-11-12,16:38:34.000,316,11044923,12885,0,1668271113,13146.13828246999,65.34042983999825,53589.971466480005 2022-11-12,16:38:38.000,316,11044890,12965,0,1668271117,13145.606113979993,65.4955106999987,53589.98544072 2022-11-12,16:38:42.000,316,11044896,12845,0,1668271121,13145.080681799991,65.7422302499981,53589.83172408 2022-11-12,16:38:46.000,316,11044906,12965,0,1668271125,13145.148044900001,65.98190066999814,53589.78281424 2022-11-12,16:38:50.000,316,11044867,13005,0,1668271129,13145.390552060002,66.08058849000372,53589.81774984 2022-11-12,16:38:54.000,316,11044876,12725,0,1668271133,13145.464651469993,66.08058849000372,53589.83172408 2022-11-12,16:38:58.000,316,11044855,12725,0,1668271137,13145.404024679992,66.15812892000395,53589.83172408 2022-11-12,16:39:02.000,316,11044868,12725,0,1668271141,13145.195199069996,66.1651780500033,53589.803775600005 2022-11-12,16:39:06.000,316,11044874,12765,0,1668271145,13145.168253830001,65.62944417000108,53589.79678848001 2022-11-12,16:39:10.000,316,11044864,12885,0,1668271149,13145.444442539992,65.12190681000357,53589.77582712001 2022-11-12,16:39:14.000,316,11044888,12845,0,1668271153,13145.868830069994,65.31928245000017,53589.84569832001 2022-11-12,16:39:18.000,316,11044890,12725,0,1668271157,13145.801466969999,66.17927631000202,53590.00640208 2022-11-12,16:39:22.000,316,11044884,12885,0,1668271161,13145.060472869991,66.9053367000015,53589.9784536 2022-11-12,16:39:26.000,316,11044951,12845,0,1668271165,13144.204961499992,66.98287713000173,53589.8387112 2022-11-12,16:39:30.000,316,11044890,12765,0,1668271169,13144.050026370001,66.60927323999931,53589.82473696001 2022-11-12,16:39:34.000,316,11044915,12845,0,1668271173,13144.413787109988,66.19337457000074,53589.67102032 2022-11-12,16:39:38.000,316,11044883,12445,0,1668271177,13144.86511988,66.22157108999818,53589.754865760005 2022-11-12,16:39:42.000,316,11044890,12965,0,1668271181,13144.9459556,66.53173280999908,53589.69198168 2022-11-12,16:39:46.000,316,11044899,12805,0,1668271185,13144.649557959994,66.53878193999844,53589.754865760005 2022-11-12,16:39:50.000,316,11044848,12925,0,1668271189,13144.481150209998,66.32025891000376,53589.69198168 2022-11-12,16:39:54.000,316,11044865,12805,0,1668271193,13144.602403789999,66.1369815299986,53589.62211048 2022-11-12,16:39:58.000,316,11044865,13125,0,1668271197,13144.78428416,66.44009412000014,53589.61512336 2022-11-12,16:40:02.000,316,11044883,12805,0,1668271201,13144.467677589993,67.06746669000131,53589.60813624001 2022-11-12,16:40:06.000,316,11044813,12725,0,1668271205,13143.84120075999,67.25779319999856,53589.566213520004 2022-11-12,16:40:10.000,316,11044879,12685,0,1668271209,13143.54480312,66.94763147999765,53589.51031656001 2022-11-12,16:40:14.000,316,11044888,12805,0,1668271213,13143.69973824999,66.63042063000466,53589.370574160006 2022-11-12,16:40:18.000,316,11044895,12605,0,1668271217,13144.178016259997,66.55288020000444,53589.370574160006 2022-11-12,16:40:22.000,316,11044902,12885,0,1668271221,13144.65629426999,66.57402759000252,53589.349612800004 2022-11-12,16:40:26.000,316,11044879,12765,0,1668271225,13145.04026393999,66.95468061000429,53589.39153552001 2022-11-12,16:40:30.000,316,11044939,12765,0,1668271229,13144.91901035999,67.44107058000372,53589.47538096 2022-11-12,16:40:34.000,316,11044902,12845,0,1668271233,13144.238643049997,67.68074100000376,53589.54525216 2022-11-12,16:40:38.000,316,11044871,12805,0,1668271237,13143.70647456,67.49041448999924,53589.46140672001 2022-11-12,16:40:42.000,316,11044880,12965,0,1668271241,13143.82099182999,67.39172667000093,53589.36358704001 2022-11-12,16:40:46.000,316,11044951,12965,0,1668271245,13144.009608510001,67.5609057900001,53589.30769008 2022-11-12,16:40:50.000,316,11044898,12885,0,1668271249,13144.083707919992,67.60320057000354,53589.28672872 2022-11-12,16:40:54.000,316,11044868,12685,0,1668271253,13144.144334709992,67.40582492999965,53589.16794768 2022-11-12,16:40:58.000,316,11044862,12885,0,1668271257,13144.535040689989,67.30008798000199,53589.230831760004 2022-11-12,16:41:02.000,316,11044881,12805,0,1668271261,13144.95942821999,67.45516884000244,53589.27275448001 2022-11-12,16:41:06.000,316,11044890,12845,0,1668271265,13144.811229399995,67.83582186000422,53589.42647112 2022-11-12,16:41:10.000,316,11044876,12645,0,1668271269,13144.487886519993,68.18827836000128,53589.44743248 2022-11-12,16:41:14.000,316,11044855,12805,0,1668271273,13144.124125779992,68.49139095000282,53589.46140672001 2022-11-12,16:41:18.000,316,11044896,12605,0,1668271277,13143.948981720001,68.5477839899977,53589.46140672001 2022-11-12,16:41:22.000,316,11044884,12925,0,1668271281,13143.935509099996,68.39270313000452,53589.419484000005 2022-11-12,16:41:26.000,316,11044923,12725,0,1668271285,13144.130862090002,68.11073793000105,53589.2098704 2022-11-12,16:41:30.000,316,11044913,12845,0,1668271289,13144.629349029994,68.18122923000192,53589.27275448001 2022-11-12,16:41:34.000,316,11044923,12885,0,1668271293,13145.04026393999,68.67466833000071,53589.33563856 2022-11-12,16:41:38.000,316,11044879,12965,0,1668271297,13144.90553774,69.04827222000313,53589.4544196 2022-11-12,16:41:42.000,316,11044889,12765,0,1668271301,13144.258851979997,68.92138788000011,53589.50332944 2022-11-12,16:41:46.000,316,11044897,12645,0,1668271305,13143.65932038999,68.5125383400009,53589.44743248 2022-11-12,16:41:50.000,316,11044837,12645,0,1668271309,13143.54480312,68.23057314000471,53589.3845484 2022-11-12,16:41:54.000,316,11044904,13005,0,1668271313,13143.78057396999,68.37860486999853,53589.35659992 2022-11-12,16:41:58.000,316,11044923,12725,0,1668271317,13143.895091239996,68.65352094000264,53589.349612800004 2022-11-12,16:42:02.000,316,11044913,12805,0,1668271321,13144.016344819996,68.71696311000414,53589.27275448001 2022-11-12,16:42:06.000,316,11044903,13005,0,1668271325,13144.460941279998,68.80860180000309,53589.34262568001 2022-11-12,16:42:10.000,316,11044905,12685,0,1668271329,13144.65629426999,69.18925482000486,53589.370574160006 2022-11-12,16:42:14.000,316,11044872,12925,0,1668271333,13144.103916849992,69.45712176000234,53589.40550976 2022-11-12,16:42:18.000,316,11044916,12805,0,1668271337,13143.511121569994,69.37253220000275,53589.27275448001 2022-11-12,16:42:22.000,316,11044899,12925,0,1668271341,13143.174306069988,69.12581265000335,53589.2797416 2022-11-12,16:42:26.000,316,11044885,12965,0,1668271345,13143.261878099998,68.90024049000203,53589.27275448001 2022-11-12,16:42:30.000,316,11044912,12845,0,1668271349,13143.733419799995,68.5477839899977,53589.19589616001 2022-11-12,16:42:34.000,316,11044856,12685,0,1668271353,13144.447468659993,68.6112261599992,53589.230831760004 2022-11-12,16:42:38.000,316,11044853,12805,0,1668271357,13144.811229399995,69.2808935100038,53589.30769008 2022-11-12,16:42:42.000,316,11044848,13005,0,1668271361,13144.514831759989,69.95760999000049,53589.33563856 2022-11-12,16:42:46.000,316,11044858,12725,0,1668271365,13143.955718029996,69.88006956000027,53589.349612800004 2022-11-12,16:42:50.000,316,11044880,12685,0,1668271369,13143.63911145999,69.20335308000358,53589.33563856 2022-11-12,16:42:54.000,316,11044912,12765,0,1668271373,13143.962454339991,68.69581571999879,53589.17493480001 2022-11-12,16:42:58.000,316,11044864,12685,0,1668271377,13144.548513309994,68.71696311000414,53589.2098704 2022-11-12,16:43:02.000,316,11044914,12725,0,1668271381,13144.791020469995,68.98483005000162,53589.3146772 2022-11-12,16:43:06.000,316,11044904,12845,0,1668271385,13144.454204969988,68.99187918000098,53589.30769008 2022-11-12,16:43:10.000,316,11044854,12765,0,1668271389,13144.332951390003,68.65352094000264,53589.24480600001 2022-11-12,16:43:14.000,316,11044907,12845,0,1668271393,13144.710184749994,68.70286484999815,53589.33563856 2022-11-12,16:43:18.000,316,11044900,12645,0,1668271397,13145.094154419996,69.34433567999804,53589.37756128 2022-11-12,16:43:22.000,316,11044872,12765,0,1668271401,13144.7438663,69.84482391000347,53589.33563856 2022-11-12,16:43:26.000,316,11044917,12965,0,1668271405,13144.178016259997,69.68974305000302,53589.300702960005 2022-11-12,16:43:30.000,316,11044906,12605,0,1668271409,13144.157807329997,68.99892831000034,53589.16096056 2022-11-12,16:43:34.000,316,11044876,12805,0,1668271413,13144.642821649999,68.35745748000045,53589.11205072 2022-11-12,16:43:38.000,316,11044864,12645,0,1668271417,13145.572432429988,68.20237662,53589.202883280006 2022-11-12,16:43:42.000,316,11044854,12845,0,1668271421,13146.387525940001,68.66761920000135,53589.39153552001 2022-11-12,16:43:46.000,316,11044940,12965,0,1668271425,13146.353844389996,69.56990783999936,53589.55223928 2022-11-12,16:43:50.000,316,11044866,12805,0,1668271429,13145.478124089997,70.00695390000328,53589.60813624001 2022-11-12,16:43:54.000,316,11044889,13005,0,1668271433,13144.629349029994,69.61925175000215,53589.55922640001 2022-11-12,16:43:58.000,316,11044892,12805,0,1668271437,13144.81796570999,69.2174513400023,53589.57320064 2022-11-12,16:44:02.000,316,11044899,12845,0,1668271441,13145.606113979993,69.40072872000019,53589.566213520004 2022-11-12,16:44:06.000,316,11044929,12765,0,1668271445,13146.09786460999,69.83072565000475,53589.57320064 2022-11-12,16:44:10.000,316,11044889,12725,0,1668271449,13145.990083649995,69.90121694999834,53589.71993016 2022-11-12,16:44:14.000,316,11044886,12965,0,1668271453,13145.83514851999,69.64744826999959,53589.71294304 2022-11-12,16:44:18.000,316,11044883,12805,0,1668271457,13146.05744674999,69.33728654999868,53589.67800744001 2022-11-12,16:44:22.000,316,11044872,12605,0,1668271461,13146.522252139992,69.35138481000467,53589.81774984 2022-11-12,16:44:26.000,316,11044877,12965,0,1668271465,13146.616560479997,69.85187304000283,53589.81774984 2022-11-12,16:44:30.000,316,11044917,12845,0,1668271469,13145.92272055,70.57088430000294,53589.922556640005 2022-11-12,16:44:34.000,316,11044907,12965,0,1668271473,13145.148044900001,70.63432647000445,53589.95749224 2022-11-12,16:44:38.000,316,11044885,12605,0,1668271477,13145.080681799991,69.8730204300009,53589.852685440004 2022-11-12,16:44:42.000,316,11044879,12685,0,1668271481,13145.774521729989,69.15400917000079,53589.6640332 2022-11-12,16:44:46.000,316,11044869,13085,0,1668271485,13146.400998559991,69.33023741999932,53589.83172408 2022-11-12,16:44:50.000,316,11044851,12925,0,1668271489,13146.151755089995,69.83072565000475,53589.81076272 2022-11-12,16:44:54.000,316,11044903,12685,0,1668271493,13145.882302689999,69.79548000000068,53589.8387112 2022-11-12,16:44:58.000,316,11044903,12845,0,1668271497,13146.12480985,69.36548307000339,53589.873646800006 2022-11-12,16:45:02.000,316,11044874,12885,0,1668271501,13146.704132509993,69.33023741999932,53589.93653088 2022-11-12,16:45:06.000,316,11044941,12965,0,1668271505,13146.690659890002,69.71793957000045,53590.03435056001 2022-11-12,16:45:10.000,316,11044897,12765,0,1668271509,13145.794730659989,69.99990477000392,53590.06229904001 2022-11-12,16:45:14.000,316,11044888,12885,0,1668271513,13144.95942821999,69.95056086000113,53590.05531192 2022-11-12,16:45:18.000,316,11044865,12925,0,1668271517,13144.851647259995,69.86597130000155,53589.92954376 2022-11-12,16:45:22.000,316,11044900,12645,0,1668271521,13145.572432429988,69.96465911999985,53589.79678848001 2022-11-12,16:45:26.000,316,11044898,12725,0,1668271525,13146.434680109996,69.96465911999985,53589.705955920006 2022-11-12,16:45:30.000,316,11044943,12845,0,1668271529,13146.771495610003,69.7743326100026,53589.78281424 2022-11-12,16:45:34.000,316,11044884,12645,0,1668271533,13146.636769409997,69.37253220000275,53589.84569832001 2022-11-12,16:45:38.000,316,11044902,12925,0,1668271537,13146.549197380002,69.16810742999951,53590.01338920001 2022-11-12,16:45:42.000,316,11044958,13005,0,1668271541,13146.320162839991,69.59810436000407,53590.02736344 2022-11-12,16:45:46.000,316,11044917,12685,0,1668271545,13145.882302689999,70.021052160002,53590.0483248 2022-11-12,16:45:50.000,316,11044900,12765,0,1668271549,13145.289507410002,69.79548000000068,53590.02736344 2022-11-12,16:45:54.000,316,11044879,12845,0,1668271553,13145.457915159997,69.16105830000015,53589.96447936001 2022-11-12,16:45:58.000,316,11044914,12765,0,1668271557,13146.23932711999,69.0694196100012,53589.901595280004 2022-11-12,16:46:02.000,316,11044849,12725,0,1668271561,13146.555933689997,69.7743326100026,53589.852685440004 2022-11-12,16:46:06.000,316,11044900,12645,0,1668271565,13146.387525940001,70.07744520000415,53589.94351800001 2022-11-12,16:46:10.000,316,11044923,12925,0,1668271569,13146.151755089995,69.78138174000196,53589.94351800001 2022-11-12,16:46:14.000,316,11044867,12805,0,1668271573,13146.232590809996,69.54171132000192,53589.89460816001 2022-11-12,16:46:18.000,316,11044882,12845,0,1668271577,13146.12480985,69.56285871,53589.922556640005 2022-11-12,16:46:22.000,316,11044912,12605,0,1668271581,13145.93619316999,69.76023435000388,53589.98544072 2022-11-12,16:46:26.000,316,11044901,12685,0,1668271585,13145.511805640002,69.85892217000219,53589.94351800001 2022-11-12,16:46:30.000,316,11044900,12565,0,1668271589,13145.262562169992,69.54876045000128,53589.9085824 2022-11-12,16:46:34.000,316,11044881,12685,0,1668271593,13145.424233609992,68.99187918000098,53589.78980136 2022-11-12,16:46:38.000,316,11044898,12645,0,1668271597,13146.00355627,68.69581571999879,53589.79678848001 2022-11-12,16:46:42.000,316,11044886,12925,0,1668271601,13146.111337229995,68.98483005000162,53589.61512336 2022-11-12,16:46:46.000,316,11044907,12805,0,1668271605,13146.091128299995,69.33023741999932,53589.82473696001 2022-11-12,16:46:50.000,316,11044897,12965,0,1668271609,13145.720631249998,69.47826915000041,53589.98544072 2022-11-12,16:46:54.000,316,11044899,12805,0,1668271613,13145.565696119993,69.27384438000445,53589.94351800001 2022-11-12,16:46:58.000,316,11044905,12525,0,1668271617,13145.558959809998,69.17515655999887,53589.93653088 2022-11-12,16:47:02.000,316,11044910,12605,0,1668271621,13145.397288369997,69.07646874000056,53589.92954376 2022-11-12,16:47:06.000,316,11044934,12805,0,1668271625,13145.181726449991,68.89319136000267,53589.9085824 2022-11-12,16:47:10.000,316,11044885,12605,0,1668271629,13145.235616929996,68.80860180000309,53589.8387112 2022-11-12,16:47:14.000,316,11044862,12645,0,1668271633,13145.451178850002,68.9072896200014,53589.86665968001 2022-11-12,16:47:18.000,316,11044872,12885,0,1668271637,13145.606113979993,68.75220876000094,53589.83172408 2022-11-12,16:47:22.000,316,11044906,12805,0,1668271641,13145.484860399993,68.36450660999981,53589.79678848001 2022-11-12,16:47:26.000,316,11044914,12605,0,1668271645,13145.181726449991,68.0543448899989,53589.71993016 2022-11-12,16:47:30.000,316,11044911,12965,0,1668271649,13145.235616929996,67.94860794000124,53589.84569832001 2022-11-12,16:47:34.000,316,11044858,12685,0,1668271653,13145.181726449991,68.27286792000086,53589.76884 2022-11-12,16:47:38.000,316,11044880,12965,0,1668271657,13145.188462760001,68.78745440999774,53589.82473696001 2022-11-12,16:47:42.000,316,11044915,12765,0,1668271661,13145.060472869991,69.11171439000464,53589.873646800006 2022-11-12,16:47:46.000,316,11044878,12805,0,1668271665,13144.892065119995,69.22450047000166,53589.901595280004 2022-11-12,16:47:50.000,316,11044878,12605,0,1668271669,13144.92574667,69.16105830000015,53589.85967256 2022-11-12,16:47:54.000,316,11044893,12965,0,1668271673,13145.350134200002,68.97778092000226,53589.77582712001 2022-11-12,16:47:58.000,316,11044868,12885,0,1668271677,13145.868830069994,68.77335614999902,53589.705955920006 2022-11-12,16:48:02.000,316,11044884,12805,0,1668271681,13145.95640209999,68.76630701999966,53589.873646800006 2022-11-12,16:48:06.000,316,11044900,12885,0,1668271685,13145.511805640002,69.13286178000271,53589.69896880001 2022-11-12,16:48:10.000,316,11044884,12765,0,1668271689,13145.053736559996,69.47826915000041,53589.83172408 2022-11-12,16:48:14.000,316,11044898,12565,0,1668271693,13144.730393679994,69.59105523000471,53589.69198168 2022-11-12,16:48:18.000,316,11044909,12805,0,1668271697,13144.83817463999,69.40777784999955,53589.78281424 2022-11-12,16:48:22.000,316,11044873,12725,0,1668271701,13145.08741811,69.17515655999887,53589.733904400004 2022-11-12,16:48:26.000,316,11044893,12925,0,1668271705,13145.363606819992,69.32318828999996,53589.78281424 2022-11-12,16:48:30.000,316,11044860,12565,0,1668271709,13145.673477079989,69.80252913000004,53589.81774984 2022-11-12,16:48:34.000,316,11044880,12765,0,1668271713,13145.592641359988,70.22547692999797,53589.8387112 2022-11-12,16:48:38.000,316,11044868,12965,0,1668271717,13145.336661579997,70.3664595299997,53589.852685440004 2022-11-12,16:48:42.000,316,11044898,12805,0,1668271721,13145.114363349996,70.09154346000287,53589.78980136 2022-11-12,16:48:46.000,316,11044851,13005,0,1668271725,13145.181726449991,69.49941653999849,53589.71993016 2022-11-12,16:48:50.000,316,11044895,12805,0,1668271729,13145.188462760001,69.16105830000015,53589.67102032 2022-11-12,16:48:54.000,316,11044892,12805,0,1668271733,13145.04026393999,69.28794264000317,53589.61512336 2022-11-12,16:48:58.000,316,11044922,12685,0,1668271737,13144.87859249999,69.50646566999785,53589.57320064 2022-11-12,16:49:02.000,316,11044892,12765,0,1668271741,13145.188462760001,69.56285871,53589.64307184 2022-11-12,16:49:06.000,316,11044897,12845,0,1668271745,13145.316452649997,69.60515349000343,53589.71294304 2022-11-12,16:49:10.000,316,11044926,12765,0,1668271749,13145.437706229997,69.4641708900017,53589.705955920006 2022-11-12,16:49:14.000,316,11044906,12645,0,1668271753,13145.343397889992,69.15400917000079,53589.67800744001 2022-11-12,16:49:18.000,316,11044892,12805,0,1668271757,13145.114363349996,68.96368266000354,53589.65005896 2022-11-12,16:49:22.000,316,11044875,12805,0,1668271761,13144.90553774,68.9707317900029,53589.53127792001 2022-11-12,16:49:26.000,316,11044907,12725,0,1668271765,13144.932482979995,69.2808935100038,53589.49634232 2022-11-12,16:49:30.000,316,11044882,12605,0,1668271769,13145.12783597,69.60515349000343,53589.538265040006 2022-11-12,16:49:34.000,316,11044909,12685,0,1668271773,13145.188462760001,69.61220262000279,53589.57320064 2022-11-12,16:49:38.000,316,11044907,12685,0,1668271777,13145.329925270002,69.3161391600006,53589.6640332 2022-11-12,16:49:42.000,316,11044906,12845,0,1668271781,13145.424233609992,68.96368266000354,53589.65704608001 2022-11-12,16:49:46.000,316,11044879,12685,0,1668271785,13145.457915159997,68.78040527999838,53589.6640332 2022-11-12,16:49:50.000,316,11044905,12805,0,1668271789,13145.606113979993,68.84384744999988,53589.636084720005 2022-11-12,16:49:54.000,316,11044888,12845,0,1668271793,13145.626322909993,69.30204090000188,53589.71294304 2022-11-12,16:49:58.000,316,11044903,12645,0,1668271797,13145.518541949998,69.66859565999766,53589.684994560004 2022-11-12,16:50:02.000,316,11044859,12605,0,1668271801,13145.444442539992,69.8095782599994,53589.705955920006 2022-11-12,16:50:06.000,316,11044852,12805,0,1668271805,13145.680213389998,69.80252913000004,53589.71294304 2022-11-12,16:50:10.000,316,11044843,12805,0,1668271809,13146.070919369995,69.7108904400011,53589.71294304 2022-11-12,16:50:14.000,316,11044902,12525,0,1668271813,13146.313426529996,69.4289252400049,53589.81076272 2022-11-12,16:50:18.000,316,11044913,12845,0,1668271817,13146.293217599996,69.39367959000083,53589.901595280004 2022-11-12,16:50:22.000,316,11044877,12685,0,1668271821,13146.151755089995,69.76023435000388,53589.93653088 2022-11-12,16:50:26.000,316,11044897,12885,0,1668271825,13146.00355627,70.00695390000328,53589.922556640005 2022-11-12,16:50:30.000,316,11044870,12725,0,1668271829,13145.990083649995,69.88711868999962,53589.86665968001 2022-11-12,16:50:34.000,316,11044896,12885,0,1668271833,13146.05744674999,69.54876045000128,53589.9085824 2022-11-12,16:50:38.000,316,11044905,12725,0,1668271837,13146.11807353999,69.35843394000403,53589.91556952001 2022-11-12,16:50:42.000,316,11044862,12885,0,1668271841,13145.90251162,69.35138481000467,53589.8387112 2022-11-12,16:50:46.000,316,11044868,12805,0,1668271845,13145.828412209994,69.58400609999808,53589.8387112 2022-11-12,16:50:50.000,316,11044891,12645,0,1668271849,13145.767785419994,69.99285564000456,53589.81774984 2022-11-12,16:50:54.000,316,11044912,12605,0,1668271853,13145.814939589989,70.27482084000076,53589.81774984 2022-11-12,16:50:58.000,316,11044877,12565,0,1668271857,13145.673477079989,70.23957519000396,53589.803775600005 2022-11-12,16:51:02.000,316,11044895,13045,0,1668271861,13145.592641359988,69.7743326100026,53589.922556640005 2022-11-12,16:51:06.000,316,11044916,12765,0,1668271865,13145.565696119993,69.4289252400049,53589.873646800006 2022-11-12,16:51:10.000,316,11044938,12765,0,1668271869,13145.599377669998,69.53466219000256,53589.88762104 2022-11-12,16:51:14.000,316,11044880,12845,0,1668271873,13145.363606819992,69.89416781999898,53589.79678848001 2022-11-12,16:51:18.000,316,11044911,12765,0,1668271877,13145.148044900001,70.19728041000053,53589.803775600005 2022-11-12,16:51:22.000,316,11044883,12645,0,1668271881,13144.952691909995,70.40875431000313,53589.6640332 2022-11-12,16:51:26.000,316,11044884,13045,0,1668271885,13144.81796570999,70.5144912600008,53589.62909760001 2022-11-12,16:51:30.000,316,11044871,12805,0,1668271889,13144.63608533999,70.54973691000487,53589.55223928 2022-11-12,16:51:34.000,316,11044877,12765,0,1668271893,13144.427259729993,70.5144912600008,53589.566213520004 2022-11-12,16:51:38.000,316,11044881,12765,0,1668271897,13144.218434119997,70.42990170000121,53589.4544196 2022-11-12,16:51:42.000,316,11044888,12925,0,1668271901,13144.353160320003,70.19728041000053,53589.44044536001 2022-11-12,16:51:46.000,316,11044873,12725,0,1668271905,13144.595667479989,70.13383823999902,53589.398522640004 2022-11-12,16:51:50.000,316,11044904,12685,0,1668271909,13144.85838356999,70.28186997000012,53589.37756128 2022-11-12,16:51:54.000,316,11044901,12965,0,1668271913,13144.81796570999,70.56383517000359,53589.36358704001 2022-11-12,16:51:58.000,316,11044879,12885,0,1668271917,13144.568722239994,70.7259651600034,53589.41249688001 2022-11-12,16:52:02.000,316,11044912,12925,0,1668271921,13144.157807329997,70.54973691000487,53589.28672872 2022-11-12,16:52:06.000,316,11044895,12925,0,1668271925,13144.117389469997,70.10564172000159,53589.32166432001 2022-11-12,16:52:10.000,316,11044909,12925,0,1668271929,13144.285797219993,69.81662738999876,53589.16794768 2022-11-12,16:52:14.000,316,11044917,12805,0,1668271933,13144.595667479989,69.90121694999834,53589.22384464001 2022-11-12,16:52:18.000,316,11044913,12965,0,1668271937,13144.73712998999,70.0562978099988,53589.15397344001 2022-11-12,16:52:22.000,316,11044851,12685,0,1668271941,13144.77754784999,69.97875737999857,53589.251793120005 2022-11-12,16:52:26.000,316,11044879,12805,0,1668271945,13144.70344844,69.89416781999898,53589.25878024 2022-11-12,16:52:30.000,316,11044936,12805,0,1668271949,13144.568722239994,69.72498869999981,53589.230831760004 2022-11-12,16:52:34.000,316,11044915,12685,0,1668271953,13144.63608533999,69.48531827999977,53589.24480600001 2022-11-12,16:52:38.000,316,11044864,12845,0,1668271957,13144.7438663,69.4148269799989,53589.27275448001 2022-11-12,16:52:42.000,316,11044882,12805,0,1668271961,13144.68323951,69.56285871,53589.146986319996 2022-11-12,16:52:46.000,316,11044853,12685,0,1668271965,13144.69671212999,69.62630088000151,53589.17493480001 2022-11-12,16:52:50.000,316,11044914,12925,0,1668271969,13144.831438329995,69.65449739999895,53589.2098704 2022-11-12,16:52:54.000,316,11044905,12845,0,1668271973,13144.98637346,69.58400609999808,53589.202883280006 2022-11-12,16:52:58.000,316,11044870,12725,0,1668271977,13145.323188959992,69.33728654999868,53589.24480600001 2022-11-12,16:53:02.000,316,11044895,12925,0,1668271981,13145.646531839993,69.21040221000294,53589.32166432001 2022-11-12,16:53:06.000,316,11044902,12765,0,1668271985,13145.740840179998,69.40777784999955,53589.44044536001 2022-11-12,16:53:10.000,316,11044873,12645,0,1668271989,13145.532014570003,69.7108904400011,53589.44743248 2022-11-12,16:53:14.000,316,11044894,12725,0,1668271993,13145.451178850002,70.04219955000008,53589.49634232 2022-11-12,16:53:18.000,316,11044922,12605,0,1668271997,13145.370343130002,70.25367345000268,53589.50332944 2022-11-12,16:53:22.000,316,11044938,12725,0,1668272001,13145.242353239992,70.09859259000223,53589.41249688001 2022-11-12,16:53:26.000,316,11044933,12965,0,1668272005,13145.471387780002,69.6756447900043,53589.48236808 2022-11-12,16:53:30.000,316,11044894,12845,0,1668272009,13145.97661102999,69.43597437000426,53589.54525216 2022-11-12,16:53:34.000,316,11044858,12765,0,1668272013,13146.293217599996,69.56990783999936,53589.62211048 2022-11-12,16:53:38.000,316,11044920,12605,0,1668272017,13146.09786460999,69.80252913000004,53589.6640332 2022-11-12,16:53:42.000,316,11044889,12685,0,1668272021,13145.720631249998,70.04219955000008,53589.78980136 2022-11-12,16:53:46.000,316,11044875,12605,0,1668272025,13145.309716340002,70.14088736999838,53589.77582712001 2022-11-12,16:53:50.000,316,11044880,12925,0,1668272029,13145.121099659991,69.95760999000049,53589.69896880001 2022-11-12,16:53:54.000,316,11044897,12725,0,1668272033,13145.053736559996,69.59105523000471,53589.754865760005 2022-11-12,16:53:58.000,316,11044875,12605,0,1668272037,13145.289507410002,69.30909003000124,53589.74089152 2022-11-12,16:54:02.000,316,11044929,12765,0,1668272041,13145.558959809998,69.17515655999887,53589.65704608001 2022-11-12,16:54:06.000,316,11044904,12685,0,1668272045,13145.89577530999,69.4289252400049,53589.6640332 2022-11-12,16:54:10.000,316,11044885,12605,0,1668272049,13145.94292948,69.49236740999913,53589.74787864001 2022-11-12,16:54:14.000,316,11044911,12725,0,1668272053,13145.673477079989,69.33728654999868,53589.733904400004 2022-11-12,16:54:18.000,316,11044879,12685,0,1668272057,13145.464651469993,69.0059774399997,53589.77582712001 2022-11-12,16:54:22.000,316,11044901,12885,0,1668272061,13145.363606819992,68.94253526999819,53589.79678848001 2022-11-12,16:54:26.000,316,11044887,12805,0,1668272065,13145.350134200002,69.15400917000079,53589.803775600005 2022-11-12,16:54:30.000,316,11044887,12765,0,1668272069,13145.053736559996,69.35843394000403,53589.65704608001 2022-11-12,16:54:34.000,316,11044903,12725,0,1668272073,13145.201935379991,69.47122002000106,53589.76185288 2022-11-12,16:54:38.000,316,11044893,12885,0,1668272077,13145.370343130002,69.55580958000064,53589.76185288 2022-11-12,16:54:42.000,316,11044852,12605,0,1668272081,13145.599377669998,69.72498869999981,53589.76185288 2022-11-12,16:54:46.000,316,11044859,12685,0,1668272085,13145.633059219988,69.95056086000113,53589.84569832001 2022-11-12,16:54:50.000,316,11044896,12685,0,1668272089,13145.451178850002,69.85892217000219,53589.82473696001 2022-11-12,16:54:54.000,316,11044901,12605,0,1668272093,13145.262562169992,69.61925175000215,53589.78980136 2022-11-12,16:54:58.000,316,11044853,12805,0,1668272097,13145.228880620001,69.47122002000106,53589.77582712001 2022-11-12,16:55:02.000,316,11044956,12725,0,1668272101,13145.181726449991,69.68269392000366,53589.81774984 2022-11-12,16:55:06.000,316,11044898,12845,0,1668272105,13144.91901035999,70.13383823999902,53589.77582712001 2022-11-12,16:55:10.000,316,11044916,12965,0,1668272109,13144.97963714999,70.50744213000144,53589.72691728001 2022-11-12,16:55:14.000,316,11044898,12685,0,1668272113,13145.276034789997,70.6131790799991,53589.636084720005 2022-11-12,16:55:18.000,316,11044938,12805,0,1668272117,13145.801466969999,70.69071950999933,53589.74787864001 2022-11-12,16:55:22.000,316,11044893,12765,0,1668272121,13145.889038999994,70.62727733999782,53589.71294304 2022-11-12,16:55:26.000,316,11044886,12965,0,1668272125,13145.606113979993,70.62022820999846,53589.60813624001 2022-11-12,16:55:30.000,316,11044845,12685,0,1668272129,13145.424233609992,70.71186690000468,53589.62211048 2022-11-12,16:55:34.000,316,11044885,12925,0,1668272133,13145.410760990002,71.0361268800043,53589.60813624001 2022-11-12,16:55:38.000,316,11044907,12645,0,1668272137,13145.532014570003,71.21235513000283,53589.636084720005 2022-11-12,16:55:42.000,316,11044900,12685,0,1668272141,13145.740840179998,71.24055165000027,53589.69198168 2022-11-12,16:55:46.000,316,11044821,12725,0,1668272145,13145.747576489994,71.27579730000434,53589.67800744001 2022-11-12,16:55:50.000,316,11044888,12605,0,1668272149,13145.599377669998,71.40973076999944,53589.62909760001 2022-11-12,16:55:54.000,316,11044873,12485,0,1668272153,13145.269298480001,71.36743599000329,53589.587174880005 2022-11-12,16:55:58.000,316,11044849,12565,0,1668272157,13145.013318699996,71.35333773000457,53589.566213520004 2022-11-12,16:56:02.000,316,11044914,12525,0,1668272161,13145.02679132,71.31104295000114,53589.41249688001 2022-11-12,16:56:06.000,316,11044906,12765,0,1668272165,13145.269298480001,71.14186383000197,53589.32865144 2022-11-12,16:56:10.000,316,11044899,12805,0,1668272169,13145.700422319998,70.93743905999872,53589.32166432001 2022-11-12,16:56:14.000,316,11044887,13005,0,1668272173,13145.882302689999,71.07842166000046,53589.32166432001 2022-11-12,16:56:18.000,316,11044895,12805,0,1668272177,13145.633059219988,71.40973076999944,53589.36358704001 2022-11-12,16:56:22.000,316,11044900,12685,0,1668272181,13145.249089550001,71.53661511000246,53589.49634232 2022-11-12,16:56:26.000,316,11044882,12765,0,1668272185,13145.013318699996,71.27579730000434,53589.50332944 2022-11-12,16:56:30.000,316,11044877,12885,0,1668272189,13144.97963714999,70.81055472000298,53589.349612800004 2022-11-12,16:56:34.000,316,11044881,13005,0,1668272193,13145.161517519991,70.3312138800029,53589.300702960005 2022-11-12,16:56:38.000,316,11044892,12885,0,1668272197,13145.505069329993,70.14793649999774,53589.251793120005 2022-11-12,16:56:42.000,316,11044891,12605,0,1668272201,13145.572432429988,70.49334387000272,53589.251793120005 2022-11-12,16:56:46.000,316,11044911,12605,0,1668272205,13145.350134200002,70.68367037999997,53589.25878024 2022-11-12,16:56:50.000,316,11044920,12645,0,1668272209,13145.02679132,70.45809821999865,53589.24480600001 2022-11-12,16:56:54.000,316,11044888,13005,0,1668272213,13144.83817463999,70.10564172000159,53589.27275448001 2022-11-12,16:56:58.000,316,11044915,12845,0,1668272217,13144.79775677999,69.72498869999981,53589.24480600001 2022-11-12,16:57:02.000,316,11044887,12605,0,1668272221,13144.77754784999,69.4289252400049,53589.29371584001 2022-11-12,16:57:06.000,316,11044889,12605,0,1668272225,13144.892065119995,69.54876045000128,53589.25878024 2022-11-12,16:57:10.000,316,11044905,12885,0,1668272229,13145.060472869991,69.95056086000113,53589.230831760004 2022-11-12,16:57:14.000,316,11044898,12925,0,1668272233,13145.12783597,70.04219955000008,53589.22384464001 2022-11-12,16:57:18.000,316,11044873,12645,0,1668272237,13145.168253830001,69.76728348000324,53589.22384464001 2022-11-12,16:57:22.000,316,11044901,12645,0,1668272241,13145.208671690001,69.36548307000339,53589.24480600001 2022-11-12,16:57:26.000,316,11044906,12565,0,1668272245,13144.97963714999,69.27384438000445,53589.2098704 2022-11-12,16:57:30.000,316,11044892,12725,0,1668272249,13144.568722239994,69.4289252400049,53589.23781888 2022-11-12,16:57:34.000,316,11044928,12525,0,1668272253,13144.184752569992,69.51351480000449,53589.16096056 2022-11-12,16:57:38.000,316,11044858,12965,0,1668272257,13144.292533530002,69.64039914000023,53589.11205072 2022-11-12,16:57:42.000,316,11044877,12685,0,1668272261,13144.582194859999,69.7743326100026,53589.22384464001 2022-11-12,16:57:46.000,316,11044893,12765,0,1668272265,13144.71692105999,69.7743326100026,53589.21685752 2022-11-12,16:57:50.000,316,11044878,12965,0,1668272269,13144.78428416,69.56990783999936,53589.23781888 2022-11-12,16:57:54.000,316,11044918,12805,0,1668272273,13145.02005500999,69.33728654999868,53589.26576736 2022-11-12,16:57:58.000,316,11044917,12725,0,1668272277,13145.222144309992,69.50646566999785,53589.3845484 2022-11-12,16:58:02.000,316,11044931,12685,0,1668272281,13144.811229399995,69.83072565000475,53589.33563856 2022-11-12,16:58:06.000,316,11044901,12605,0,1668272285,13143.948981720001,69.89416781999898,53589.23781888 2022-11-12,16:58:10.000,316,11044876,12645,0,1668272289,13143.450494779994,69.6615465299983,53589.2797416 2022-11-12,16:58:14.000,316,11044911,12605,0,1668272293,13143.52459419,69.53466219000256,53589.16096056 2022-11-12,16:58:18.000,316,11044892,12725,0,1668272297,13144.279060909997,69.7108904400011,53589.18890904 2022-11-12,16:58:22.000,316,11044883,12685,0,1668272301,13144.912274049995,70.10564172000159,53589.24480600001 2022-11-12,16:58:26.000,316,11044892,12685,0,1668272305,13144.770811539995,70.33826301000227,53589.370574160006 2022-11-12,16:58:30.000,316,11044892,12565,0,1668272309,13144.225170429992,70.09859259000223,53589.37756128 2022-11-12,16:58:34.000,316,11044910,12565,0,1668272313,13144.070235300002,69.57695696999872,53589.34262568001 2022-11-12,16:58:38.000,316,11044881,12605,0,1668272317,13144.292533530002,69.21040221000294,53589.32166432001 2022-11-12,16:58:42.000,316,11044917,12685,0,1668272321,13144.157807329997,69.29499177000253,53589.21685752 2022-11-12,16:58:46.000,316,11044881,12605,0,1668272325,13143.369659059994,69.71793957000045,53589.230831760004 2022-11-12,16:58:50.000,316,11044911,12605,0,1668272329,13142.945271529992,69.8095782599994,53589.11205072 2022-11-12,16:58:54.000,316,11044918,12725,0,1668272333,13143.430285849994,69.81662738999876,53589.09807648 2022-11-12,16:58:58.000,316,11044903,12925,0,1668272337,13143.874882309996,70.27482084000076,53589.00724392001 2022-11-12,16:59:02.000,316,11044910,12645,0,1668272341,13143.996135889996,70.39465605000441,53589.05615376001 2022-11-12,16:59:06.000,316,11044900,12605,0,1668272345,13144.191488880002,69.75318522000453,53589.133012080005 2022-11-12,16:59:10.000,316,11044903,12645,0,1668272349,13144.568722239994,68.99187918000098,53589.12602496001 2022-11-12,16:59:14.000,316,11044906,12725,0,1668272353,13144.750602609995,69.118763520004,53589.070128 2022-11-12,16:59:18.000,316,11044840,12445,0,1668272357,13144.319478769998,69.93646260000241,53589.181921920004 2022-11-12,16:59:22.000,316,11044921,12805,0,1668272361,13143.64584777,70.09859259000223,53589.10506360001 2022-11-12,16:59:26.000,316,11044895,12645,0,1668272365,13143.591957289995,69.35843394000403,53589.0002568 2022-11-12,16:59:30.000,316,11044852,12525,0,1668272369,13144.137598399997,68.60417702999985,53588.94435984 2022-11-12,16:59:34.000,316,11044868,12925,0,1668272373,13144.65629426999,68.88614223000332,53588.97230832 2022-11-12,16:59:38.000,316,11044885,12765,0,1668272377,13144.642821649999,69.8730204300009,53589.084102240005 2022-11-12,16:59:42.000,316,11044880,12765,0,1668272381,13144.191488880002,70.55678604000423,53589.21685752 2022-11-12,16:59:46.000,316,11044901,12605,0,1668272385,13143.65932038999,70.45809821999865,53589.19589616001 2022-11-12,16:59:50.000,316,11044845,12925,0,1668272389,13143.470703709994,69.78138174000196,53589.084102240005 2022-11-12,16:59:54.000,316,11044900,12805,0,1668272393,13143.80078289999,69.04827222000313,53588.97230832 2022-11-12,16:59:58.000,316,11044883,12685,0,1668272397,13144.339687699998,68.96368266000354,53589.02820528001 2022-11-12,17:00:02.000,316,11044907,12605,0,1668272401,13144.393578179988,69.6615465299983,53589.11903784 2022-11-12,17:00:06.000,316,11044879,12685,0,1668272405,13143.733419799995,70.39465605000441,53589.070128 2022-11-12,17:00:10.000,316,11044886,12565,0,1668272409,13143.106942969993,70.41580344000249,53589.09108936 2022-11-12,17:00:14.000,316,11044923,12885,0,1668272413,13142.763391159991,69.71793957000045,53588.88846288001 2022-11-12,17:00:18.000,316,11044858,12605,0,1668272417,13143.187778689993,68.99187918000098,53588.92339848 2022-11-12,17:00:22.000,316,11044877,12765,0,1668272421,13143.982663269991,69.2174513400023,53588.979295439996 2022-11-12,17:00:26.000,316,11044886,12645,0,1668272425,13144.508095449994,70.18318215000181,53589.04916664 2022-11-12,17:00:30.000,316,11044861,12925,0,1668272429,13144.292533530002,70.85284949999914,53589.133012080005 2022-11-12,17:00:34.000,316,11044895,12525,0,1668272433,13143.82772814,70.47219648000464,53589.19589616001 2022-11-12,17:00:38.000,316,11044868,12965,0,1668272437,13143.55827573999,69.65449739999895,53589.12602496001 2022-11-12,17:00:42.000,316,11044859,12805,0,1668272441,13143.349450129994,69.24564785999974,53589.02121816 2022-11-12,17:00:46.000,316,11044921,12845,0,1668272445,13143.127151899993,69.37253220000275,53589.04916664 2022-11-12,17:00:50.000,316,11044890,12485,0,1668272449,13142.904853669992,69.78138174000196,53588.965321200005 2022-11-12,17:00:54.000,316,11044904,12725,0,1668272453,13143.053052490002,69.8095782599994,53588.92339848 2022-11-12,17:00:58.000,316,11044920,12725,0,1668272457,13143.362922749999,69.73908695999853,53588.87448864 2022-11-12,17:01:02.000,316,11044858,13085,0,1668272461,13143.80751921,70.03515042000072,53588.95134696 2022-11-12,17:01:06.000,316,11044855,12805,0,1668272465,13143.72668349,70.45809821999865,53589.05615376001 2022-11-12,17:01:10.000,316,11044893,12645,0,1668272469,13143.106942969993,70.50039300000208,53589.10506360001 2022-11-12,17:01:14.000,316,11044894,12645,0,1668272473,13142.46699352,70.06334693999815,53589.084102240005 2022-11-12,17:01:18.000,316,11044896,12485,0,1668272477,13142.211013739994,69.64744826999959,53588.89545 2022-11-12,17:01:22.000,316,11044844,12765,0,1668272481,13142.574774479996,69.50646566999785,53588.7557076 2022-11-12,17:01:26.000,316,11044914,12525,0,1668272485,13143.113679280003,69.68974305000302,53588.60897808 2022-11-12,17:01:30.000,316,11044872,12685,0,1668272489,13143.68626563,70.02810129000136,53588.67186216001 2022-11-12,17:01:34.000,316,11044906,12725,0,1668272493,13143.881618619991,70.21137866999925,53588.76968184001 2022-11-12,17:01:38.000,316,11044850,12805,0,1668272497,13143.57848466999,70.26072258000204,53588.8255788 2022-11-12,17:01:42.000,316,11044888,12605,0,1668272501,13143.012634630002,69.92941347000306,53588.85352728 2022-11-12,17:01:46.000,316,11044873,12605,0,1668272505,13142.50741138,69.47122002000106,53588.78365608 2022-11-12,17:01:50.000,316,11044866,12765,0,1668272509,13142.58151078999,69.37958133000211,53588.65788792 2022-11-12,17:01:54.000,316,11044876,12805,0,1668272513,13142.904853669992,69.85187304000283,53588.65788792 2022-11-12,17:01:58.000,316,11044899,12765,0,1668272517,13142.898117359997,70.38760691999778,53588.6159652 2022-11-12,17:02:02.000,316,11044826,12845,0,1668272521,13142.756654849996,70.50039300000208,53588.511158400004 2022-11-12,17:02:06.000,316,11044895,13125,0,1668272525,13142.877908429997,70.2677717100014,53588.462248560005 2022-11-12,17:02:10.000,316,11044909,12805,0,1668272529,13143.086734039993,69.9082660799977,53588.45526144001 2022-11-12,17:02:14.000,316,11044834,12485,0,1668272533,13143.255141789989,69.8095782599994,53588.55308112001 2022-11-12,17:02:18.000,316,11044903,12845,0,1668272537,13143.066525109993,70.00695390000328,53588.52513264001 2022-11-12,17:02:22.000,316,11044906,12965,0,1668272541,13142.54109292999,70.14088736999838,53588.50417128001 2022-11-12,17:02:26.000,316,11044888,12605,0,1668272545,13142.103232779999,69.86597130000155,53588.371416 2022-11-12,17:02:30.000,316,11044891,12725,0,1668272549,13142.31879469999,69.48531827999977,53588.27359632 2022-11-12,17:02:34.000,316,11044850,12925,0,1668272553,13142.911589980002,69.45712176000234,53588.308531919996 2022-11-12,17:02:38.000,316,11044876,12925,0,1668272557,13142.945271529992,69.59810436000407,53588.343467520004 2022-11-12,17:02:42.000,316,11044918,12605,0,1668272561,13142.48720245,69.40777784999955,53588.28058344 2022-11-12,17:02:46.000,316,11044865,12685,0,1668272565,13142.143650639999,69.02712482999777,53588.20372512 2022-11-12,17:02:50.000,316,11044898,12365,0,1668272569,13142.39963041999,68.92138788000011,53588.2316736 2022-11-12,17:02:54.000,316,11044915,12925,0,1668272573,13142.5882471,69.15400917000079,53588.077956960005 2022-11-12,17:02:58.000,316,11044878,12725,0,1668272577,13142.716236989996,69.27384438000445,53588.175776640004 2022-11-12,17:03:02.000,316,11044890,12765,0,1668272581,13142.473729829995,69.28794264000317,53588.2316736 2022-11-12,17:03:06.000,316,11044879,12805,0,1668272585,13142.244695289999,69.13991091000207,53588.3015448 2022-11-12,17:03:10.000,316,11044873,12685,0,1668272589,13142.30532208,68.7592578900003,53588.20372512 2022-11-12,17:03:14.000,316,11044893,12645,0,1668272593,13142.56130185999,68.4490961699994,53588.20372512 2022-11-12,17:03:18.000,316,11044920,12845,0,1668272597,13142.736445919996,68.62532441999792,53588.21071224 2022-11-12,17:03:22.000,316,11044885,12645,0,1668272601,13142.675819129996,69.18925482000486,53588.11289256 2022-11-12,17:03:26.000,316,11044888,12645,0,1668272605,13142.594983409996,69.39367959000083,53588.11289256 2022-11-12,17:03:30.000,316,11044904,12885,0,1668272609,13142.837490569997,69.19630395000422,53588.14782816001 2022-11-12,17:03:34.000,316,11044924,12605,0,1668272613,13143.302295959998,68.8720439700046,53588.245647840005 2022-11-12,17:03:38.000,316,11044851,12365,0,1668272617,13143.369659059994,68.59712790000049,53588.3015448 2022-11-12,17:03:42.000,316,11044927,12725,0,1668272621,13143.221460239998,68.28696617999958,53588.40635160001 2022-11-12,17:03:46.000,316,11044884,12805,0,1668272625,13143.106942969993,68.39270313000452,53588.39936448 2022-11-12,17:03:50.000,316,11044912,12965,0,1668272629,13143.079997729998,68.70286484999815,53588.413338720005 2022-11-12,17:03:54.000,316,11044876,12765,0,1668272633,13143.106942969993,68.90024049000203,53588.40635160001 2022-11-12,17:03:58.000,316,11044888,12765,0,1668272637,13143.275350719989,68.70991398000479,53588.45526144001 2022-11-12,17:04:02.000,316,11044873,12765,0,1668272641,13143.342713819999,68.39975226000388,53588.37840312 2022-11-12,17:04:06.000,316,11044880,12845,0,1668272645,13143.49764894999,68.19532749000064,53588.40635160001 2022-11-12,17:04:10.000,316,11044908,12685,0,1668272649,13143.60542991,68.2658187900015,53588.4412872 2022-11-12,17:04:14.000,316,11044838,12685,0,1668272653,13143.733419799995,68.56893138000305,53588.476222799996 2022-11-12,17:04:18.000,316,11044874,12605,0,1668272657,13143.70647456,68.81565093000245,53588.53910688 2022-11-12,17:04:22.000,316,11044879,12805,0,1668272661,13143.531330499995,68.73106137000286,53588.643913679996 2022-11-12,17:04:26.000,316,11044898,12645,0,1668272665,13143.43702215999,68.42089965000196,53588.60897808 2022-11-12,17:04:30.000,316,11044897,12805,0,1668272669,13143.50438526,68.15303271000448,53588.581029600005 2022-11-12,17:04:34.000,316,11044870,12685,0,1668272673,13143.6660567,68.0190992400021,53588.59500384 2022-11-12,17:04:38.000,316,11044909,12605,0,1668272677,13143.834464449996,67.93450968000252,53588.57404248001 2022-11-12,17:04:42.000,316,11044915,12725,0,1668272681,13143.874882309996,67.96975532999932,53588.55308112001 2022-11-12,17:04:46.000,316,11044894,12965,0,1668272685,13143.80078289999,68.0684431500049,53588.59500384 2022-11-12,17:04:50.000,316,11044907,12605,0,1668272689,13143.74689242,67.92746055000316,53588.678849280004 2022-11-12,17:04:54.000,316,11044863,12645,0,1668272693,13143.65932038999,67.7089375200012,53588.60199096001 2022-11-12,17:04:58.000,316,11044890,12765,0,1668272697,13143.56501205,67.5609057900001,53588.63692656 2022-11-12,17:05:02.000,316,11044887,13085,0,1668272701,13143.50438526,67.40582492999965,53588.79064320001 2022-11-12,17:05:06.000,316,11044886,12805,0,1668272705,13143.295559649989,67.30713711000135,53588.78365608 2022-11-12,17:05:10.000,316,11044881,12845,0,1668272709,13143.356186439989,67.39172667000093,53588.76269472 2022-11-12,17:05:14.000,316,11044922,12645,0,1668272713,13143.48417633,67.73713403999864,53588.7557076 2022-11-12,17:05:18.000,316,11044876,12885,0,1668272717,13143.76036503999,68.09663967000233,53588.74173336001 2022-11-12,17:05:22.000,316,11044909,12885,0,1668272721,13143.975926959996,68.60417702999985,53588.72775912 2022-11-12,17:05:26.000,316,11044889,12605,0,1668272725,13143.901827549991,69.04122309000377,53588.81859168001 2022-11-12,17:05:30.000,316,11044873,12725,0,1668272729,13143.376395369989,69.16105830000015,53588.811604559996 2022-11-12,17:05:34.000,316,11044879,12605,0,1668272733,13142.756654849996,69.04827222000313,53588.846540160004 2022-11-12,17:05:38.000,316,11044845,12605,0,1668272737,13142.332267319995,69.03417396000441,53588.76269472 2022-11-12,17:05:42.000,316,11044894,12805,0,1668272741,13142.244695289999,69.19630395000422,53588.78365608 2022-11-12,17:05:46.000,316,11044901,12765,0,1668272745,13142.473729829995,69.40072872000019,53588.70679776 2022-11-12,17:05:50.000,316,11044863,12765,0,1668272749,13142.797072709996,69.34433567999804,53588.60199096001 2022-11-12,17:05:54.000,316,11044927,12805,0,1668272753,13143.187778689993,69.18220568999823,53588.60897808 2022-11-12,17:05:58.000,316,11044872,12925,0,1668272757,13143.423549539999,69.104665259998,53588.546094 2022-11-12,17:06:02.000,316,11044860,12885,0,1668272761,13143.450494779994,69.14696004000143,53588.50417128001 2022-11-12,17:06:06.000,316,11044861,12445,0,1668272765,13143.268614409993,69.2526969899991,53588.56006824 2022-11-12,17:06:10.000,316,11044894,12685,0,1668272769,13142.945271529992,69.47826915000041,53588.629939440005 2022-11-12,17:06:14.000,316,11044847,12685,0,1668272773,13142.46025720999,69.71793957000045,53588.462248560005 2022-11-12,17:06:18.000,316,11044882,12845,0,1668272777,13142.184068499999,69.88711868999962,53588.49718416 2022-11-12,17:06:22.000,316,11044906,12845,0,1668272781,13142.069551229994,69.78138174000196,53588.50417128001 2022-11-12,17:06:26.000,316,11044913,12605,0,1668272785,13142.26490422,69.37253220000275,53588.39237736 2022-11-12,17:06:30.000,316,11044919,12765,0,1668272789,13142.770127470001,68.77335614999902,53588.32250616 2022-11-12,17:06:34.000,316,11044892,12765,0,1668272793,13143.194514999988,68.47024356000475,53588.364428880006 2022-11-12,17:06:38.000,316,11044895,12805,0,1668272797,13143.154097139988,68.70991398000479,53588.38539024001 2022-11-12,17:06:42.000,316,11044893,12845,0,1668272801,13142.810545330001,69.2174513400023,53588.26660920001 2022-11-12,17:06:46.000,316,11044924,12605,0,1668272805,13142.56130185999,69.4289252400049,53588.343467520004 2022-11-12,17:06:50.000,316,11044889,12765,0,1668272809,13142.3861578,69.3161391600006,53588.27359632 2022-11-12,17:06:54.000,316,11044905,12645,0,1668272813,13142.493938759995,68.91433875000075,53588.26660920001 2022-11-12,17:06:58.000,316,11044884,12725,0,1668272817,13142.60171971999,68.5125383400009,53588.1618024 2022-11-12,17:07:02.000,316,11044874,12565,0,1668272821,13142.978953079997,68.04024663000018,53588.175776640004 2022-11-12,17:07:06.000,316,11044893,12965,0,1668272825,13143.490912639994,67.73008490999928,53588.175776640004 2022-11-12,17:07:10.000,316,11044917,12525,0,1668272829,13143.84793707,67.53975840000203,53588.1618024 2022-11-12,17:07:14.000,316,11044882,12845,0,1668272833,13144.002872199992,67.59615144000418,53588.31551904001 2022-11-12,17:07:18.000,316,11044907,12765,0,1668272837,13143.948981720001,67.53270927000267,53588.35045464 2022-11-12,17:07:22.000,316,11044894,12845,0,1668272841,13143.76036503999,67.1168106000041,53588.28757056001 2022-11-12,17:07:26.000,316,11044863,12525,0,1668272845,13143.63911145999,66.5599293300038,53588.28058344 2022-11-12,17:07:30.000,316,11044912,12725,0,1668272849,13143.48417633,66.3132097800044,53588.39936448 2022-11-12,17:07:34.000,316,11044887,12885,0,1668272853,13143.174306069988,66.3484554300012,53588.26660920001 2022-11-12,17:07:38.000,316,11044836,12765,0,1668272857,13143.315768579989,66.38370107999799,53588.413338720005 2022-11-12,17:07:42.000,316,11044853,12725,0,1668272861,13143.62563884,66.35550456000055,53588.46923568 2022-11-12,17:07:46.000,316,11044883,12805,0,1668272865,13144.056762679997,66.55288020000444,53588.48320992001 2022-11-12,17:07:50.000,316,11044886,12605,0,1668272869,13144.103916849992,66.92648408999958,53588.58801672 2022-11-12,17:07:54.000,316,11044934,12765,0,1668272873,13143.6660567,67.27189146000455,53588.65788792 2022-11-12,17:07:58.000,316,11044887,12845,0,1668272877,13143.066525109993,67.43402145000437,53588.74173336001 2022-11-12,17:08:02.000,316,11044895,12845,0,1668272881,13142.743182229991,67.4974636199986,53588.6159652 2022-11-12,17:08:06.000,316,11044883,13005,0,1668272885,13142.830754260001,67.52566014000331,53588.49718416 2022-11-12,17:08:10.000,316,11044894,12765,0,1668272889,13143.039579869997,67.4974636199986,53588.56705536 2022-11-12,17:08:14.000,316,11044876,12925,0,1668272893,13142.911589980002,67.39172667000093,53588.52513264001 2022-11-12,17:08:18.000,316,11044912,12645,0,1668272897,13142.776863779996,66.92648408999958,53588.43430008001 2022-11-12,17:08:22.000,316,11044893,12725,0,1668272901,13142.952007840002,66.50353629000165,53588.49019704 2022-11-12,17:08:26.000,316,11044877,12725,0,1668272905,13142.824017949992,66.53878193999844,53588.476222799996 2022-11-12,17:08:30.000,316,11044846,12805,0,1668272909,13142.30532208,66.78550148999784,53588.43430008001 2022-11-12,17:08:34.000,316,11044918,12925,0,1668272913,13141.813571450002,66.92648408999958,53588.4412872 2022-11-12,17:08:38.000,316,11044931,12845,0,1668272917,13141.894407170003,66.82074714000191,53588.42032584 2022-11-12,17:08:42.000,316,11044898,12605,0,1668272921,13142.062814919998,66.83484540000063,53588.245647840005 2022-11-12,17:08:46.000,316,11044921,13005,0,1668272925,13142.109969089994,66.91943496000022,53588.343467520004 2022-11-12,17:08:50.000,316,11044929,12725,0,1668272929,13141.800098829997,66.82074714000191,53588.28058344 2022-11-12,17:08:54.000,316,11044890,12725,0,1668272933,13141.840516689997,66.4471432499995,53588.2316736 2022-11-12,17:08:58.000,316,11044863,12685,0,1668272937,13142.37942148999,66.15107979000459,53588.20372512 2022-11-12,17:09:02.000,316,11044889,12805,0,1668272941,13142.817281639997,66.11583414000052,53588.25962208 2022-11-12,17:09:06.000,316,11044882,12845,0,1668272945,13142.898117359997,66.30616064999776,53588.35045464 2022-11-12,17:09:10.000,316,11044898,12885,0,1668272949,13142.66908282,66.24271848000353,53588.40635160001 2022-11-12,17:09:14.000,316,11044918,12845,0,1668272953,13142.123441709999,65.86911459000112,53588.38539024001 2022-11-12,17:09:18.000,316,11044916,12765,0,1668272957,13141.443074399991,65.34747897000489,53588.3015448 2022-11-12,17:09:22.000,316,11044948,12645,0,1668272961,13141.28813927,64.71305727000436,53588.07096984001 2022-11-12,17:09:26.000,316,11044923,13005,0,1668272965,13141.853989310002,64.40289555000345,53588.04302136 2022-11-12,17:09:30.000,316,11044916,12965,0,1668272969,13142.35921255999,64.62846771000477,53588.02206000001 2022-11-12,17:09:34.000,316,11044916,12765,0,1668272973,13142.473729829995,65.13600507000228,53588.0919312 2022-11-12,17:09:38.000,316,11044903,12645,0,1668272977,13142.50741138,65.53075635000278,53588.09891832001 2022-11-12,17:09:42.000,316,11044851,12885,0,1668272981,13142.999162009997,65.79862329000025,53588.32250616 2022-11-12,17:09:46.000,316,11044922,12485,0,1668272985,13143.261878099998,65.93960589000199,53588.4412872 2022-11-12,17:09:50.000,316,11044900,12845,0,1668272989,13143.086734039993,66.02419545000157,53588.60199096001 2022-11-12,17:09:54.000,316,11044901,12645,0,1668272993,13142.42657566,65.99599893000413,53588.546094 2022-11-12,17:09:58.000,316,11044901,12605,0,1668272997,13142.029133369993,65.8550163300024,53588.49718416 2022-11-12,17:10:02.000,316,11044882,12805,0,1668273001,13141.961770269998,65.53075635000278,53588.27359632 2022-11-12,17:10:06.000,316,11044886,12645,0,1668273005,13142.30532208,65.16420158999972,53588.21071224 2022-11-12,17:10:10.000,316,11044905,12925,0,1668273009,13142.770127470001,64.95977682000375,53588.2316736 2022-11-12,17:10:14.000,316,11044893,12885,0,1668273013,13143.255141789989,65.03731725000398,53588.343467520004 2022-11-12,17:10:18.000,316,11044870,12765,0,1668273017,13143.160833449998,65.29108593000274,53588.45526144001 2022-11-12,17:10:22.000,316,11044898,12725,0,1668273021,13142.904853669992,65.55190374000085,53588.60199096001 2022-11-12,17:10:26.000,316,11044914,12725,0,1668273025,13142.844226879992,65.81272154999897,53588.581029600005 2022-11-12,17:10:30.000,316,11044891,12685,0,1668273029,13142.702764369991,66.2004237000001,53588.69282352001 2022-11-12,17:10:34.000,316,11044928,12765,0,1668273033,13142.29858576999,66.56697846000316,53588.69282352001 2022-11-12,17:10:38.000,316,11044897,13005,0,1668273037,13141.955033959988,66.68681366999954,53588.63692656 2022-11-12,17:10:42.000,316,11044929,12605,0,1668273041,13141.934825029988,66.60222410999995,53588.581029600005 2022-11-12,17:10:46.000,316,11044894,12605,0,1668273045,13141.995451819988,66.19337457000074,53588.42032584 2022-11-12,17:10:50.000,316,11044900,12685,0,1668273049,13142.184068499999,65.60124765000364,53588.38539024001 2022-11-12,17:10:54.000,316,11044917,12685,0,1668273053,13142.48720245,65.16420158999972,53588.42032584 2022-11-12,17:10:58.000,316,11044888,12645,0,1668273057,13142.756654849996,65.28403680000338,53588.46923568 2022-11-12,17:11:02.000,316,11044890,12685,0,1668273061,13142.675819129996,65.62944417000108,53588.55308112001 2022-11-12,17:11:06.000,316,11044917,12765,0,1668273065,13142.083023849998,66.08763762000308,53588.511158400004 2022-11-12,17:11:10.000,316,11044861,12805,0,1668273069,13141.604745839992,66.5458310699978,53588.55308112001 2022-11-12,17:11:14.000,316,11044928,12685,0,1668273073,13141.550855360001,66.82074714000191,53588.476222799996 2022-11-12,17:11:18.000,316,11044936,12765,0,1668273077,13141.786626209992,66.76435409999976,53588.46923568 2022-11-12,17:11:22.000,316,11044919,12525,0,1668273081,13141.806835139992,66.45419237999886,53588.35045464 2022-11-12,17:11:26.000,316,11044908,12725,0,1668273085,13141.739472039997,66.24976761000289,53588.35744176001 2022-11-12,17:11:30.000,316,11044928,12805,0,1668273089,13141.658636319997,65.98894980000478,53588.27359632 2022-11-12,17:11:34.000,316,11044855,12885,0,1668273093,13141.752944660002,65.62239504000172,53588.25962208 2022-11-12,17:11:38.000,316,11044914,12925,0,1668273097,13141.914616100003,65.19944724000379,53588.21769936001 2022-11-12,17:11:42.000,316,11044868,12765,0,1668273101,13142.062814919998,65.0866611599995,53588.25962208 2022-11-12,17:11:46.000,316,11044924,12845,0,1668273105,13141.800098829997,65.3968228800004,53588.196738000006 2022-11-12,17:11:50.000,316,11044902,12925,0,1668273109,13141.38918392,65.93960589000199,53588.16878952001 2022-11-12,17:11:54.000,316,11044919,12885,0,1668273113,13141.315084509995,66.66566628000146,53588.175776640004 2022-11-12,17:11:58.000,316,11044868,12845,0,1668273117,13141.550855360001,67.65254447999905,53588.18975088001 2022-11-12,17:12:02.000,316,11044878,13045,0,1668273121,13141.759680969997,68.25876966000214,53588.0919312 2022-11-12,17:12:06.000,316,11044881,12725,0,1668273125,13141.416129159996,68.06139401999826,53588.07096984001 2022-11-12,17:12:10.000,316,11044947,12645,0,1668273129,13140.877224359989,66.98992626000108,53587.94520168 2022-11-12,17:12:14.000,316,11044892,12685,0,1668273133,13141.025423179999,65.94665502000134,53587.9172532 2022-11-12,17:12:18.000,316,11044870,12685,0,1668273137,13141.530646430001,65.73518111999874,53587.847382 2022-11-12,17:12:22.000,316,11044873,12605,0,1668273141,13142.029133369993,66.23566935000417,53587.87533048 2022-11-12,17:12:26.000,316,11044899,12725,0,1668273145,13142.190804809994,66.8066488800032,53587.92424032 2022-11-12,17:12:30.000,316,11044902,12645,0,1668273149,13141.847252999993,67.06746669000131,53587.98013728001 2022-11-12,17:12:34.000,316,11044850,12765,0,1668273153,13141.234248789995,67.03222104000452,53587.93122744001 2022-11-12,17:12:38.000,316,11044849,12445,0,1668273157,13140.762707089998,67.24369493999984,53587.85436912001 2022-11-12,17:12:42.000,316,11044893,12685,0,1668273161,13140.601035649997,67.82172359999822,53587.56091008 2022-11-12,17:12:46.000,316,11044888,12765,0,1668273165,13140.944587459999,68.4490961699994,53587.56091008 2022-11-12,17:12:50.000,316,11044916,12645,0,1668273169,13141.26119402999,68.8579457099986,53587.53994872 2022-11-12,17:12:54.000,316,11044866,12765,0,1668273173,13141.355502369996,69.01302656999906,53587.49802600001 2022-11-12,17:12:58.000,316,11044920,12685,0,1668273177,13141.40939285,69.35138481000467,53587.51898736001 2022-11-12,17:13:02.000,316,11044922,12645,0,1668273181,13141.665372629992,69.75318522000453,53587.68667824001 2022-11-12,17:13:06.000,316,11044929,12645,0,1668273185,13141.847252999993,70.1197399800003,53587.72860096 2022-11-12,17:13:10.000,316,11044883,12725,0,1668273189,13141.867461929993,69.99990477000392,53587.742575200005 2022-11-12,17:13:14.000,316,11044896,12805,0,1668273193,13141.692317870002,69.80252913000004,53587.67969112 2022-11-12,17:13:18.000,316,11044919,12805,0,1668273197,13141.530646430001,69.37958133000211,53587.60981992 2022-11-12,17:13:22.000,316,11044892,12965,0,1668273201,13141.773153590002,68.67466833000071,53587.505013120004 2022-11-12,17:13:26.000,316,11044916,12965,0,1668273205,13142.37942148999,68.07549228000426,53587.456103280005 2022-11-12,17:13:30.000,316,11044887,12845,0,1668273209,13142.35921255999,68.28696617999958,53587.43514192 2022-11-12,17:13:34.000,316,11044910,12765,0,1668273213,13141.712526800002,68.92843700999947,53587.574884320005 2022-11-12,17:13:38.000,316,11044904,12725,0,1668273217,13140.830070189993,69.33023741999932,53587.51898736001 2022-11-12,17:13:42.000,316,11044908,12805,0,1668273221,13140.398946349997,69.13286178000271,53587.49103888 2022-11-12,17:13:46.000,316,11044915,12725,0,1668273225,13140.513463620002,68.660570070002,53587.37924496001 2022-11-12,17:13:50.000,316,11044865,12805,0,1668273229,13140.958060079989,68.13188531999913,53587.35129648001 2022-11-12,17:13:54.000,316,11044897,12805,0,1668273233,13141.40265653999,67.77942882000207,53587.34430936 2022-11-12,17:13:58.000,316,11044892,12925,0,1668273237,13141.47001964,67.96975532999932,53587.337322240004 2022-11-12,17:14:02.000,316,11044905,12685,0,1668273241,13141.20730355,68.2658187900015,53587.29539952 2022-11-12,17:14:06.000,316,11044940,12885,0,1668273245,13140.991741629994,68.25172053000279,53587.2185412 2022-11-12,17:14:10.000,316,11044905,12805,0,1668273249,13141.355502369996,68.09663967000233,53587.23251544001 2022-11-12,17:14:14.000,316,11044920,12725,0,1668273253,13141.901143479998,68.2658187900015,53587.2534768 2022-11-12,17:14:18.000,316,11044880,12685,0,1668273257,13142.143650639999,68.80155267000373,53587.38623208 2022-11-12,17:14:22.000,316,11044884,12765,0,1668273261,13141.928088719993,69.04122309000377,53587.4630904 2022-11-12,17:14:26.000,316,11044911,13005,0,1668273265,13141.719263109997,68.4772926900041,53587.407193440005 2022-11-12,17:14:30.000,316,11044877,12685,0,1668273269,13142.076287539989,67.5609057900001,53587.41418056 2022-11-12,17:14:34.000,316,11044913,12845,0,1668273273,13143.053052490002,67.23664581000048,53587.42815480001 2022-11-12,17:14:38.000,316,11044917,12685,0,1668273277,13144.070235300002,67.82172359999822,53587.58187144 2022-11-12,17:14:42.000,316,11044924,12605,0,1668273281,13144.184752569992,68.64647181000328,53587.805459279996 2022-11-12,17:14:46.000,316,11044885,12685,0,1668273285,13143.41681322999,69.03417396000441,53587.840394880004 2022-11-12,17:14:50.000,316,11044881,12605,0,1668273289,13142.554565549995,69.02712482999777,53587.92424032 2022-11-12,17:14:54.000,316,11044930,13005,0,1668273293,13142.150386949994,68.84384744999988,53587.88231760001 2022-11-12,17:14:58.000,316,11044865,12765,0,1668273297,13142.23795897999,68.45614529999875,53587.847382 2022-11-12,17:15:02.000,316,11044892,12765,0,1668273301,13142.736445919996,68.12483618999977,53587.847382 2022-11-12,17:15:06.000,316,11044904,12965,0,1668273305,13143.571748359995,68.19532749000064,53587.910266080005 2022-11-12,17:15:10.000,316,11044872,12645,0,1668273309,13144.211697810002,68.73811050000222,53588.07096984001 2022-11-12,17:15:14.000,316,11044879,12725,0,1668273313,13144.124125779992,68.95663353000418,53588.18975088001 2022-11-12,17:15:18.000,316,11044914,12605,0,1668273317,13143.450494779994,68.35040835000109,53588.245647840005 2022-11-12,17:15:22.000,316,11044886,12725,0,1668273321,13142.60171971999,67.27189146000455,53587.95218880001 2022-11-12,17:15:26.000,316,11044897,12685,0,1668273325,13142.312058389994,66.73615758000233,53588.11289256 2022-11-12,17:15:30.000,316,11044940,12805,0,1668273329,13141.840516689997,67.01107364999916,53588.029047120006 2022-11-12,17:15:34.000,316,11044907,12645,0,1668273333,13141.315084509995,67.65959360999841,53588.02206000001 2022-11-12,17:15:38.000,316,11044871,12605,0,1668273337,13141.173621999995,68.20942574999935,53587.95218880001 2022-11-12,17:15:42.000,316,11044929,12765,0,1668273341,13141.092786279994,68.44204704000003,53587.92424032 2022-11-12,17:15:46.000,316,11044890,12805,0,1668273345,13140.944587459999,68.25876966000214,53587.959175920005 2022-11-12,17:15:50.000,316,11044906,12845,0,1668273349,13140.614508270002,67.93450968000252,53587.98013728001 2022-11-12,17:15:54.000,316,11044909,12885,0,1668273353,13140.12949395,67.8076253399995,53587.861356240006 2022-11-12,17:15:58.000,316,11044890,12965,0,1668273357,13139.88698679,67.93450968000252,53587.72161384 2022-11-12,17:16:02.000,316,11044876,12725,0,1668273361,13139.98803144,67.97680445999868,53587.53994872 2022-11-12,17:16:06.000,316,11044885,12965,0,1668273365,13140.412418970001,67.97680445999868,53587.42116768 2022-11-12,17:16:10.000,316,11044888,12645,0,1668273369,13140.621244579997,68.13893444999849,53587.4630904 2022-11-12,17:16:14.000,316,11044914,12805,0,1668273373,13140.473045760002,68.27286792000086,53587.54693584001 2022-11-12,17:16:18.000,316,11044931,12925,0,1668273377,13139.98129512999,68.04024663000018,53587.44212904 2022-11-12,17:16:22.000,316,11044844,12725,0,1668273381,13139.765733209999,67.47631623000052,53587.35129648001 2022-11-12,17:16:26.000,316,11044894,12885,0,1668273385,13139.96782251,66.94763147999765,53587.24648968 2022-11-12,17:16:30.000,316,11044881,12965,0,1668273389,13140.459573139997,66.53878193999844,53587.20456696 2022-11-12,17:16:34.000,316,11044893,12605,0,1668273393,13140.910905909994,66.50353629000165,53587.20456696 2022-11-12,17:16:38.000,316,11044903,12605,0,1668273397,13141.03889579999,66.84894365999935,53587.33033512001 2022-11-12,17:16:42.000,316,11044895,12885,0,1668273401,13140.809861259993,67.13795799000218,53587.30937376001 2022-11-12,17:16:46.000,316,11044895,12965,0,1668273405,13140.27095646,66.76435409999976,53587.239502560005 2022-11-12,17:16:50.000,316,11044936,12765,0,1668273409,13139.913932029995,65.71403373000066,53587.20456696 2022-11-12,17:16:54.000,316,11044928,12685,0,1668273413,13139.90045940999,64.79764683000394,53587.02988896 2022-11-12,17:16:58.000,316,11044930,12765,0,1668273417,13140.264220149991,64.74830292000115,53587.0089276 2022-11-12,17:17:02.000,316,11044898,12765,0,1668273421,13140.702080299998,65.5096089600047,53587.02988896 2022-11-12,17:17:06.000,316,11044915,12525,0,1668273425,13140.796388639988,66.38370107999799,53587.06482456001 2022-11-12,17:17:10.000,316,11044925,12485,0,1668273429,13140.567354099992,66.77845235999848,53587.05085032 2022-11-12,17:17:14.000,316,11044911,12805,0,1668273433,13140.540408859997,66.64451889000338,53587.06482456001 2022-11-12,17:17:18.000,316,11044958,12565,0,1668273437,13141.01868686999,66.47533977000421,53587.08578592 2022-11-12,17:17:22.000,316,11044885,12885,0,1668273441,13141.530646430001,66.79255062000448,53587.022901840006 2022-11-12,17:17:26.000,316,11044904,12725,0,1668273445,13141.705790489992,67.30008798000199,53587.09976016 2022-11-12,17:17:30.000,316,11044928,12765,0,1668273449,13141.335293439995,67.53975840000203,53587.18360560001 2022-11-12,17:17:34.000,316,11044885,12685,0,1668273453,13140.910905909994,67.4622179700018,53587.134695759996 2022-11-12,17:17:38.000,316,11044914,12765,0,1668273457,13140.830070189993,67.22254755000176,53587.14867 2022-11-12,17:17:42.000,316,11044891,12885,0,1668273461,13140.924378529999,67.2154984200024,53587.17661848 2022-11-12,17:17:46.000,316,11044925,12605,0,1668273465,13140.695343990003,67.28598972000327,53587.18360560001 2022-11-12,17:17:50.000,316,11044896,12605,0,1668273469,13140.513463620002,67.03927017000387,53587.120721520005 2022-11-12,17:17:54.000,316,11044921,12925,0,1668273473,13140.836806499989,66.36960281999927,53587.06482456001 2022-11-12,17:17:58.000,316,11044899,13045,0,1668273477,13141.24098509999,65.73518111999874,53587.120721520005 2022-11-12,17:18:02.000,316,11044918,12645,0,1668273481,13141.005214249999,65.72813198999938,53587.071811680005 2022-11-12,17:18:06.000,316,11044920,13045,0,1668273485,13140.331583250001,66.30616064999776,53587.2534768 2022-11-12,17:18:10.000,316,11044869,12605,0,1668273489,13139.705106419999,66.79255062000448,53587.15565712 2022-11-12,17:18:14.000,316,11044886,12605,0,1668273493,13139.550171289993,66.88418931000342,53587.10674728 2022-11-12,17:18:18.000,316,11044970,12885,0,1668273497,13139.785942139999,66.63746976000402,53586.98796624 2022-11-12,17:18:22.000,316,11044918,12645,0,1668273501,13140.136230259996,66.46124150999822,53587.022901840006 2022-11-12,17:18:26.000,316,11044856,12805,0,1668273505,13140.297901699996,66.2004237000001,53587.134695759996 2022-11-12,17:18:30.000,316,11044897,12685,0,1668273509,13140.02171298999,65.96075328000006,53587.21155408001 2022-11-12,17:18:34.000,316,11044887,12885,0,1668273513,13139.449126639993,65.87616372000048,53587.239502560005 2022-11-12,17:18:38.000,316,11044869,12885,0,1668273517,13138.66771468,65.93255676000263,53587.15565712 2022-11-12,17:18:42.000,316,11044882,12765,0,1668273521,13137.845884859991,65.91845850000391,53586.89014656 2022-11-12,17:18:46.000,316,11044940,12885,0,1668273525,13137.852621170001,65.79862329000025,53586.8691852 2022-11-12,17:18:50.000,316,11044911,12885,0,1668273529,13138.391525969993,65.69288634000259,53586.77136552 2022-11-12,17:18:54.000,316,11044891,12805,0,1668273533,13138.7485504,65.96780240999942,53586.79931400001 2022-11-12,17:18:58.000,316,11044869,12925,0,1668273537,13138.613824199994,66.29206238999905,53586.71546856 2022-11-12,17:19:02.000,316,11044891,12485,0,1668273541,13138.573406339994,66.30616064999776,53586.80630112001 2022-11-12,17:19:06.000,316,11044872,12725,0,1668273545,13138.97084863,66.36960281999927,53586.79232688 2022-11-12,17:19:10.000,316,11044924,12725,0,1668273549,13139.543434979998,66.77140322999912,53586.7643784 2022-11-12,17:19:14.000,316,11044894,12845,0,1668273553,13139.462599259998,67.15910538000026,53586.89014656 2022-11-12,17:19:18.000,316,11044902,12725,0,1668273557,13138.876540289995,67.04631930000323,53586.904120800005 2022-11-12,17:19:22.000,316,11044907,12765,0,1668273561,13138.53972478999,66.58812585000123,53586.77136552 2022-11-12,17:19:26.000,316,11044921,12925,0,1668273565,13138.80244087999,66.48943803000293,53586.79232688 2022-11-12,17:19:30.000,316,11044908,12765,0,1668273569,13139.044948039991,67.15910538000026,53586.70848144001 2022-11-12,17:19:34.000,316,11044937,12925,0,1668273573,13139.018002799996,67.72303577999992,53586.77136552 2022-11-12,17:19:38.000,316,11044949,12685,0,1668273577,13138.91022184,67.73008490999928,53586.68053296001 2022-11-12,17:19:42.000,316,11044891,12525,0,1668273581,13139.112311140001,67.6102497000029,53586.68053296001 2022-11-12,17:19:46.000,316,11044875,12605,0,1668273585,13138.9506397,67.77237969000271,53586.666558720004 2022-11-12,17:19:50.000,316,11044930,12645,0,1668273589,13138.553197409994,68.11073793000105,53586.65258448 2022-11-12,17:19:54.000,316,11044898,12885,0,1668273593,13138.263536079998,68.23762227000407,53586.58271328 2022-11-12,17:19:58.000,316,11044888,13005,0,1668273597,13138.250063459993,68.27286792000086,53586.449958000005 2022-11-12,17:20:02.000,316,11044969,12845,0,1668273601,13138.553197409994,68.42794878000132,53586.352138320006 2022-11-12,17:20:06.000,316,11044899,12925,0,1668273605,13139.179674239997,68.77335614999902,53586.40803528 2022-11-12,17:20:10.000,316,11044917,12925,0,1668273609,13139.280718889997,69.55580958000064,53586.46393224001 2022-11-12,17:20:14.000,316,11044869,12885,0,1668273613,13138.99105756,70.04924867999944,53586.52681632 2022-11-12,17:20:18.000,316,11044872,12765,0,1668273617,13138.70139622999,69.5276130600032,53586.44297088001 2022-11-12,17:20:22.000,316,11044906,12805,0,1668273621,13138.815913499995,68.34335922000173,53586.45694512 2022-11-12,17:20:26.000,316,11044904,12885,0,1668273625,13138.55993371999,67.97680445999868,53586.42899664 2022-11-12,17:20:30.000,316,11044885,13085,0,1668273629,13137.73136759,68.89319136000267,53586.43598376 2022-11-12,17:20:34.000,316,11044892,12685,0,1668273633,13136.821965739997,70.03515042000072,53586.21239592 2022-11-12,17:20:38.000,316,11044922,12645,0,1668273637,13136.49188655,70.04219955000008,53585.96085960001 2022-11-12,17:20:42.000,316,11044904,12805,0,1668273641,13136.862383599997,69.29499177000253,53585.63945208 2022-11-12,17:20:46.000,316,11044929,12685,0,1668273645,13137.63032294,69.05532135000249,53585.681374800006 2022-11-12,17:20:50.000,316,11044868,12725,0,1668273649,13137.967138439992,69.7743326100026,53585.70932328 2022-11-12,17:20:54.000,316,11044928,12805,0,1668273653,13137.805466999991,70.58498256000166,53585.76522024 2022-11-12,17:20:58.000,316,11044883,12925,0,1668273657,13137.50906936,70.69071950999933,53585.79316872001 2022-11-12,17:21:02.000,316,11044869,12965,0,1668273661,13137.839148549996,70.479245610004,53585.75124600001 2022-11-12,17:21:06.000,316,11044875,12525,0,1668273665,13138.216381910002,70.66957212000125,53585.74425888 2022-11-12,17:21:10.000,316,11044864,12605,0,1668273669,13138.175964050002,71.23350252000091,53585.82111720001 2022-11-12,17:21:14.000,316,11044896,12605,0,1668273673,13137.926720579992,71.76218727000378,53585.84207856001 2022-11-12,17:21:18.000,316,11044932,12885,0,1668273677,13138.243327149998,71.88907160999952,53585.80714296 2022-11-12,17:21:22.000,316,11044882,12765,0,1668273681,13138.937167079996,72.05825072999869,53585.681374800006 2022-11-12,17:21:26.000,316,11044930,12965,0,1668273685,13139.455862950002,72.17808594000235,53585.82111720001 2022-11-12,17:21:30.000,316,11044904,12685,0,1668273689,13139.442390329998,72.13579115999892,53585.8560528 2022-11-12,17:21:34.000,316,11044887,12925,0,1668273693,13139.004530179991,72.13579115999892,53585.87002704001 2022-11-12,17:21:38.000,316,11044893,12725,0,1668273697,13138.62729682,72.32611767000344,53585.74425888 2022-11-12,17:21:42.000,316,11044889,12605,0,1668273701,13138.82264980999,72.52349331000005,53585.80714296 2022-11-12,17:21:46.000,316,11044893,12645,0,1668273705,13139.145992689992,72.60808286999963,53585.79316872001 2022-11-12,17:21:50.000,316,11044939,12965,0,1668273709,13139.428917709993,72.37546157999896,53585.80015584001 2022-11-12,17:21:54.000,316,11044857,12965,0,1668273713,13139.226828409992,72.03710334000061,53585.76522024 2022-11-12,17:21:58.000,316,11044889,12925,0,1668273717,13139.018002799996,71.80448204999993,53585.779194480005 2022-11-12,17:22:02.000,316,11044971,12725,0,1668273721,13139.145992689992,72.20628245999978,53585.730284640005 2022-11-12,17:22:06.000,316,11044907,12605,0,1668273725,13139.482808189998,73.14381675000186,53585.72329752001 2022-11-12,17:22:10.000,316,11044882,12605,0,1668273729,13139.556907599988,73.67955063000409,53585.81413008 2022-11-12,17:22:14.000,316,11044923,12805,0,1668273733,13139.442390329998,73.51742064000427,53585.86303992 2022-11-12,17:22:18.000,316,11044901,12725,0,1668273737,13139.354818300002,73.08742370999971,53585.86303992 2022-11-12,17:22:22.000,316,11044914,12845,0,1668273741,13139.563643909998,73.00283415000013,53585.82111720001 2022-11-12,17:22:26.000,316,11044917,12605,0,1668273745,13139.631007009993,73.35529065000446,53585.89098840001 2022-11-12,17:22:30.000,316,11044892,12525,0,1668273749,13139.455862950002,73.6936488900028,53585.89098840001 2022-11-12,17:22:34.000,316,11044919,12805,0,1668273753,13139.119047449996,73.72184541000024,53585.86303992 2022-11-12,17:22:38.000,316,11044868,12725,0,1668273757,13139.179674239997,73.46102760000213,53585.81413008 2022-11-12,17:22:42.000,316,11044881,12845,0,1668273761,13139.334609370002,73.19316066000465,53585.77220736001 2022-11-12,17:22:46.000,316,11044891,12845,0,1668273765,13139.354818300002,73.22840631000145,53585.730284640005 2022-11-12,17:22:50.000,316,11044962,12885,0,1668273769,13139.260509959997,73.4821749900002,53585.779194480005 2022-11-12,17:22:54.000,316,11044913,12725,0,1668273773,13138.96411231999,73.55266629000107,53585.8560528 2022-11-12,17:22:58.000,316,11044918,12965,0,1668273777,13138.82938612,73.24250457000016,53585.849065680006 2022-11-12,17:23:02.000,316,11044893,12925,0,1668273781,13138.70139622999,72.9252937199999,53585.87701416 2022-11-12,17:23:06.000,316,11044903,12805,0,1668273785,13138.88327659999,72.95349024000461,53585.77220736001 2022-11-12,17:23:10.000,316,11044896,12805,0,1668273789,13139.078629589996,73.43283108000469,53585.72329752001 2022-11-12,17:23:14.000,316,11044931,12965,0,1668273793,13139.139256379996,73.81348409999919,53585.779194480005 2022-11-12,17:23:18.000,316,11044902,12765,0,1668273797,13138.94390338999,73.83463149000454,53585.68836192 2022-11-12,17:23:22.000,316,11044901,12805,0,1668273801,13138.573406339994,73.71479628000088,53585.62547784001 2022-11-12,17:23:26.000,316,11044884,12685,0,1668273805,13138.162491429997,73.73594366999896,53585.492722560004 2022-11-12,17:23:30.000,316,11044929,12685,0,1668273809,13138.364580729998,73.96151583000028,53585.55560664001 2022-11-12,17:23:34.000,316,11044946,12765,0,1668273813,13139.179674239997,73.99676148000435,53585.56958088 2022-11-12,17:23:38.000,316,11044914,12805,0,1668273817,13139.88025047999,73.88397540000005,53585.60451648001 2022-11-12,17:23:42.000,316,11044921,12565,0,1668273821,13140.18338442999,73.42578194999805,53585.70233616001 2022-11-12,17:23:46.000,316,11044851,12645,0,1668273825,13140.217065979996,72.75611460000073,53585.73727176 2022-11-12,17:23:50.000,316,11044877,12765,0,1668273829,13140.601035649997,72.43890375000046,53585.75823312 2022-11-12,17:23:54.000,316,11044861,12925,0,1668273833,13141.11973151999,72.58693548000156,53585.75823312 2022-11-12,17:23:58.000,316,11044899,13005,0,1668273837,13141.24098509999,72.81250764000288,53585.80015584001 2022-11-12,17:24:02.000,316,11044887,13045,0,1668273841,13141.005214249999,72.88299894000374,53585.7861816 2022-11-12,17:24:06.000,316,11044906,12805,0,1668273845,13140.890696979994,72.8266059000016,53585.87701416 2022-11-12,17:24:10.000,316,11044936,12645,0,1668273849,13140.857015429989,73.29184848000295,53585.86303992 2022-11-12,17:24:14.000,316,11044927,12845,0,1668273853,13140.607771959993,74.09544930000266,53585.849065680006 2022-11-12,17:24:18.000,316,11044904,12805,0,1668273857,13140.16317549999,74.44085667000036,53585.75823312 2022-11-12,17:24:22.000,316,11044876,12965,0,1668273861,13140.392210040001,73.94741757000156,53585.849065680006 2022-11-12,17:24:26.000,316,11044892,13005,0,1668273865,13141.072577349994,73.33414325999911,53585.81413008 2022-11-12,17:24:30.000,316,11044879,12885,0,1668273869,13141.847252999993,73.24250457000016,53585.84207856001 2022-11-12,17:24:34.000,316,11044878,12805,0,1668273873,13142.056078609989,73.61610846000258,53585.88400128 2022-11-12,17:24:38.000,316,11044907,12725,0,1668273877,13141.685581559992,73.93331931000284,53585.946885360005 2022-11-12,17:24:42.000,316,11044896,12605,0,1668273881,13141.571064290001,74.05315451999923,53585.925924 2022-11-12,17:24:46.000,316,11044907,12925,0,1668273885,13141.948297649993,74.20823537999968,53585.97483384 2022-11-12,17:24:50.000,316,11044883,12725,0,1668273889,13142.37942148999,74.46200405999843,53585.95387248 2022-11-12,17:24:54.000,316,11044871,12805,0,1668273893,13142.3861578,74.87085359999764,53586.100602 2022-11-12,17:24:58.000,316,11044916,12965,0,1668273897,13141.712526800002,75.13167141000304,53586.21938304 2022-11-12,17:25:02.000,316,11044939,12605,0,1668273901,13140.971532699994,75.06118011000217,53586.22637016001 2022-11-12,17:25:06.000,316,11044911,12805,0,1668273905,13140.661662439998,74.86380446999829,53586.10758912001 2022-11-12,17:25:10.000,316,11044892,12765,0,1668273909,13140.836806499989,74.70167447999847,53586.12156336 2022-11-12,17:25:14.000,316,11044927,12805,0,1668273913,13140.931114839994,74.84970620999957,53586.05867928001 2022-11-12,17:25:18.000,316,11044882,12605,0,1668273917,13140.574090410002,75.13167141000304,53586.07265352 2022-11-12,17:25:22.000,316,11044918,12525,0,1668273921,13140.075603469995,75.15281880000111,53585.97483384 2022-11-12,17:25:26.000,316,11044897,12805,0,1668273925,13140.18338442999,74.85675533999893,53585.95387248 2022-11-12,17:25:30.000,316,11044915,12845,0,1668273929,13140.890696979994,74.72987100000319,53585.91893688001 2022-11-12,17:25:34.000,316,11044901,12605,0,1668273933,13141.537382739996,75.1387205400024,53586.05169216 2022-11-12,17:25:38.000,316,11044868,13005,0,1668273937,13141.651900010002,75.61806138000247,53586.09361488 2022-11-12,17:25:42.000,316,11044868,12965,0,1668273941,13141.517173809996,75.52642269000353,53586.1704732 2022-11-12,17:25:46.000,316,11044915,12605,0,1668273945,13141.36897499,75.18101531999855,53586.22637016001 2022-11-12,17:25:50.000,316,11044913,12965,0,1668273949,13141.3083482,74.99773794000066,53586.26829288 2022-11-12,17:25:54.000,316,11044884,13165,0,1668273953,13141.1062589,75.23035923000134,53586.21239592 2022-11-12,17:25:58.000,316,11044878,12845,0,1668273957,13140.951323769994,75.32904704999964,53586.26829288 2022-11-12,17:26:02.000,316,11044870,12885,0,1668273961,13141.07931365999,75.06822924000153,53586.12855048001 2022-11-12,17:26:06.000,316,11044902,13005,0,1668273965,13141.631691080001,74.6452814400036,53586.14951184 2022-11-12,17:26:10.000,316,11044909,12965,0,1668273969,13141.847252999993,74.65233057000296,53586.10758912001 2022-11-12,17:26:14.000,316,11044906,12765,0,1668273973,13141.786626209992,74.80741143000341,53586.26130576 2022-11-12,17:26:18.000,316,11044921,12965,0,1668273977,13141.274666649995,75.04708185000345,53586.184447440006 2022-11-12,17:26:22.000,316,11044896,12685,0,1668273981,13140.870488049994,75.2021627100039,53586.20540880001 2022-11-12,17:26:26.000,316,11044908,12645,0,1668273985,13140.910905909994,75.10347488999832,53586.163486080004 2022-11-12,17:26:30.000,316,11044915,12725,0,1668273989,13141.463283329991,75.00478707000002,53586.08662776001 2022-11-12,17:26:34.000,316,11044923,12965,0,1668273993,13142.211013739994,75.03298359000473,53586.05169216 2022-11-12,17:26:38.000,316,11044907,13085,0,1668273997,13142.931798910002,75.28675227000349,53586.19143456 2022-11-12,17:26:42.000,316,11044926,12965,0,1668274001,13143.302295959998,75.63920877000055,53586.184447440006 2022-11-12,17:26:46.000,316,11044897,12925,0,1668274005,13143.423549539999,75.91412484000466,53586.28925424 2022-11-12,17:26:50.000,316,11044916,12885,0,1668274009,13143.58522098,76.17494265000278,53586.36611256 2022-11-12,17:26:54.000,316,11044942,12565,0,1668274013,13143.794046589996,76.34412177000195,53586.46393224001 2022-11-12,17:26:58.000,316,11044914,13125,0,1668274017,13144.002872199992,75.96346875000017,53586.519829200006 2022-11-12,17:27:02.000,316,11044936,12885,0,1668274021,13144.164543639992,75.23035923000134,53586.63162312001 2022-11-12,17:27:06.000,316,11044897,12645,0,1668274025,13144.083707919992,74.56774101000337,53586.63861024001 2022-11-12,17:27:10.000,316,11044905,12925,0,1668274029,13143.713210869995,74.27872668000055,53586.70149432 2022-11-12,17:27:14.000,316,11044901,12765,0,1668274033,13143.470703709994,74.07430191000458,53586.71546856 2022-11-12,17:27:18.000,316,11044885,12845,0,1668274037,13143.571748359995,73.75709106000431,53586.6945072 2022-11-12,17:27:22.000,316,11044945,12845,0,1668274041,13144.090444230002,73.70774715000152,53586.6945072 2022-11-12,17:27:26.000,316,11044894,12685,0,1668274045,13144.575458549989,74.07430191000458,53586.75040416 2022-11-12,17:27:30.000,316,11044952,12885,0,1668274049,13144.588931169994,74.51134797000122,53586.91809504 2022-11-12,17:27:34.000,316,11044932,12725,0,1668274053,13143.881618619991,74.60298666000017,53586.99495336001 2022-11-12,17:27:38.000,316,11044956,12805,0,1668274057,13143.100206659998,74.34921798000141,53586.91110792 2022-11-12,17:27:42.000,316,11044914,12605,0,1668274061,13142.824017949992,73.85577888000262,53586.855210960006 2022-11-12,17:27:46.000,316,11044880,12685,0,1668274065,13142.850963190001,73.3834871700019,53586.82027536 2022-11-12,17:27:50.000,316,11044888,12725,0,1668274069,13142.783600089992,72.95349024000461,53586.64559736 2022-11-12,17:27:54.000,316,11044918,12645,0,1668274073,13142.534356619995,72.40365810000367,53586.57572616 2022-11-12,17:27:58.000,316,11044886,12885,0,1668274077,13142.50741138,71.88907160999952,53586.49188072001 2022-11-12,17:28:02.000,316,11044863,12805,0,1668274081,13142.817281639997,71.83267857000465,53586.352138320006 2022-11-12,17:28:06.000,316,11044880,12885,0,1668274085,13143.282087029998,72.17808594000235,53586.46393224001 2022-11-12,17:28:10.000,316,11044890,13005,0,1668274089,13143.167569759993,72.56578809000348,53586.5547648 2022-11-12,17:28:14.000,316,11044929,13005,0,1668274093,13142.810545330001,72.59398461000092,53586.60367464 2022-11-12,17:28:18.000,316,11044921,12525,0,1668274097,13142.60845603,72.46005113999854,53586.64559736 2022-11-12,17:28:22.000,316,11044932,12965,0,1668274101,13142.891381050002,72.37546157999896,53586.70848144001 2022-11-12,17:28:26.000,316,11044916,12845,0,1668274105,13143.147360829993,72.25562637000257,53586.7643784 2022-11-12,17:28:30.000,316,11044928,12765,0,1668274109,13142.972216770002,72.09349638000276,53586.77835264001 2022-11-12,17:28:34.000,316,11044923,12885,0,1668274113,13142.635401269996,71.82562943999801,53586.71546856 2022-11-12,17:28:38.000,316,11044954,13045,0,1668274117,13142.594983409996,71.36743599000329,53586.63162312001 2022-11-12,17:28:42.000,316,11044933,12805,0,1668274121,13142.830754260001,71.16301122000004,53586.54777768 2022-11-12,17:28:46.000,316,11044869,12765,0,1668274125,13143.154097139988,71.20530600000347,53586.52681632 2022-11-12,17:28:50.000,316,11044899,13005,0,1668274129,13143.322504889999,71.32514120999986,53586.624636 2022-11-12,17:28:54.000,316,11044934,12925,0,1668274133,13143.282087029998,71.381534250002,53586.785339760005 2022-11-12,17:28:58.000,316,11044875,12805,0,1668274137,13142.763391159991,71.49432032999903,53586.70848144001 2022-11-12,17:29:02.000,316,11044897,12965,0,1668274141,13142.52762031,71.70579423000163,53586.75040416 2022-11-12,17:29:06.000,316,11044891,12845,0,1668274145,13142.48720245,71.8749733500008,53586.72245568 2022-11-12,17:29:10.000,316,11044889,12845,0,1668274149,13142.54782924,71.91021900000487,53586.65258448 2022-11-12,17:29:14.000,316,11044913,12725,0,1668274153,13142.48720245,71.98775942999782,53586.687520080006 2022-11-12,17:29:18.000,316,11044899,12765,0,1668274157,13142.29858576999,72.47414940000453,53586.666558720004 2022-11-12,17:29:22.000,316,11044897,12845,0,1668274161,13142.035869679989,73.31299587000103,53586.568739040005 2022-11-12,17:29:26.000,316,11044902,12925,0,1668274165,13141.719263109997,73.81348409999919,53586.54079056001 2022-11-12,17:29:30.000,316,11044916,12925,0,1668274169,13141.577800599996,73.51037151000492,53586.519829200006 2022-11-12,17:29:34.000,316,11044951,12645,0,1668274173,13141.598009529996,72.6785741700005,53586.47091936001 2022-11-12,17:29:38.000,316,11044886,12965,0,1668274177,13141.571064290001,72.19923333000042,53586.39406104001 2022-11-12,17:29:42.000,316,11044896,12645,0,1668274181,13141.476755949996,72.1216929000002,53586.38707392 2022-11-12,17:29:46.000,316,11044915,12605,0,1668274185,13141.30161188999,72.04415246999997,53586.331176960004 2022-11-12,17:29:50.000,316,11044906,13005,0,1668274189,13141.47001964,71.76218727000378,53586.2403444 2022-11-12,17:29:54.000,316,11044916,12765,0,1668274193,13141.752944660002,71.75513814000442,53586.184447440006 2022-11-12,17:29:58.000,316,11044896,12765,0,1668274197,13141.793362520002,71.94546465000167,53586.233357280005 2022-11-12,17:30:02.000,316,11044906,12965,0,1668274201,13141.496964879996,71.7762855300025,53586.114576240005 2022-11-12,17:30:06.000,316,11044906,12965,0,1668274205,13141.40265653999,70.9726847100028,53586.09361488 2022-11-12,17:30:10.000,316,11044884,12965,0,1668274209,13141.476755949996,69.8095782599994,53586.016756560006 2022-11-12,17:30:14.000,316,11044922,12605,0,1668274213,13141.665372629992,69.21040221000294,53586.00278232 2022-11-12,17:30:18.000,316,11044907,12845,0,1668274217,13141.779889899997,69.17515655999887,53586.02374368 2022-11-12,17:30:22.000,316,11044927,12965,0,1668274221,13141.739472039997,69.17515655999887,53586.12855048001 2022-11-12,17:30:26.000,316,11044930,12605,0,1668274225,13141.30161188999,68.92138788000011,53586.163486080004 2022-11-12,17:30:30.000,316,11044946,12845,0,1668274229,13140.816597569989,68.35040835000109,53585.98182096 2022-11-12,17:30:34.000,316,11044912,12645,0,1668274233,13140.830070189993,67.45516884000244,53585.91893688001 2022-11-12,17:30:38.000,316,11044898,12685,0,1668274237,13141.20730355,66.93353321999894,53585.84207856001 2022-11-12,17:30:42.000,316,11044871,12965,0,1668274241,13141.732735730002,67.34238275999815,53585.81413008 2022-11-12,17:30:46.000,316,11044962,12445,0,1668274245,13141.907879789993,68.4490961699994,53585.91893688001 2022-11-12,17:30:50.000,316,11044927,12565,0,1668274249,13141.766417279992,69.5276130600032,53586.0307308 2022-11-12,17:30:54.000,316,11044904,12885,0,1668274253,13141.598009529996,69.88711868999962,53586.04470504 2022-11-12,17:30:58.000,316,11044862,12965,0,1668274257,13141.564327979992,69.6615465299983,53586.03771792001 2022-11-12,17:31:02.000,316,11044910,12605,0,1668274261,13141.739472039997,69.2526969899991,53586.15649896001 2022-11-12,17:31:06.000,316,11044916,12805,0,1668274265,13141.793362520002,69.4289252400049,53586.25431864001 2022-11-12,17:31:10.000,316,11044884,12685,0,1668274269,13141.40265653999,70.10564172000159,53586.3102156 2022-11-12,17:31:14.000,316,11044876,13005,0,1668274273,13140.755970779988,70.54268777999823,53586.37309968001 2022-11-12,17:31:18.000,316,11044946,12805,0,1668274277,13140.553881480002,70.06334693999815,53586.26829288 2022-11-12,17:31:22.000,316,11044879,12885,0,1668274281,13140.823333879998,69.104665259998,53586.19143456 2022-11-12,17:31:26.000,316,11044888,12645,0,1668274285,13140.883960669998,68.56893138000305,53586.163486080004 2022-11-12,17:31:30.000,316,11044944,12845,0,1668274289,13140.587563029992,68.51958747000026,53586.1704732 2022-11-12,17:31:34.000,316,11044916,12765,0,1668274293,13139.994767749995,68.84384744999988,53586.100602 2022-11-12,17:31:38.000,316,11044922,12765,0,1668274297,13139.570380219993,69.28794264000317,53586.016756560006 2022-11-12,17:31:42.000,316,11044880,12765,0,1668274301,13139.368290919992,69.30909003000124,53586.10758912001 2022-11-12,17:31:46.000,316,11044914,12885,0,1668274305,13139.294191510002,68.70286484999815,53586.016756560006 2022-11-12,17:31:50.000,316,11044913,12925,0,1668274309,13139.334609370002,68.10368880000169,53585.98182096 2022-11-12,17:31:54.000,316,11044917,12925,0,1668274313,13139.098838519996,68.02614837000147,53585.88400128 2022-11-12,17:31:58.000,316,11044931,12765,0,1668274317,13138.876540289995,68.42794878000132,53585.7861816 2022-11-12,17:32:02.000,316,11044861,12845,0,1668274321,13138.78896826,68.94958440000482,53585.69534904 2022-11-12,17:32:06.000,316,11044895,12885,0,1668274325,13138.72160515999,69.27384438000445,53585.681374800006 2022-11-12,17:32:10.000,316,11044938,12685,0,1668274329,13138.60035157999,69.23859873000038,53585.68836192 2022-11-12,17:32:14.000,316,11044929,12685,0,1668274333,13138.499306929989,68.97778092000226,53585.69534904 2022-11-12,17:32:18.000,316,11044898,12845,0,1668274337,13138.223118219998,68.58302964000177,53585.56958088 2022-11-12,17:32:22.000,316,11044862,12725,0,1668274341,13138.250063459993,68.20942574999935,53585.54861952 2022-11-12,17:32:26.000,316,11044891,12805,0,1668274345,13138.492570619994,68.25172053000279,53585.443812720005 2022-11-12,17:32:30.000,316,11044894,12925,0,1668274349,13138.72160515999,68.59007877000113,53585.325031680004 2022-11-12,17:32:34.000,316,11044888,12765,0,1668274353,13138.72160515999,68.71696311000414,53585.28310896 2022-11-12,17:32:38.000,316,11044898,12765,0,1668274357,13138.74181408999,68.44204704000003,53585.28310896 2022-11-12,17:32:42.000,316,11044910,12605,0,1668274361,13139.098838519996,68.20942574999935,53585.10144384001 2022-11-12,17:32:46.000,316,11044886,12685,0,1668274365,13139.711842729994,68.47024356000475,53585.16432792 2022-11-12,17:32:50.000,316,11044891,12965,0,1668274369,13139.812887379994,68.91433875000075,53585.20625064 2022-11-12,17:32:54.000,316,11044960,12965,0,1668274373,13139.651215939994,68.59007877000113,53585.29708320001 2022-11-12,17:32:58.000,316,11044900,12725,0,1668274377,13139.462599259998,67.86401838000165,53585.24817336001 2022-11-12,17:33:02.000,316,11044936,13005,0,1668274381,13139.489544499993,67.45516884000244,53585.29009608001 2022-11-12,17:33:06.000,316,11044884,12965,0,1668274385,13139.469335569993,67.58205317999818,53585.33900592001 2022-11-12,17:33:10.000,316,11044943,12645,0,1668274389,13139.462599259998,67.84992012000293,53585.31105744 2022-11-12,17:33:14.000,316,11044954,12845,0,1668274393,13139.590589149993,68.02614837000147,53585.3320188 2022-11-12,17:33:18.000,316,11044895,12805,0,1668274397,13139.624270699998,68.36450660999981,53585.33900592001 2022-11-12,17:33:22.000,316,11044890,12765,0,1668274401,13139.240301029997,68.8720439700046,53585.325031680004 2022-11-12,17:33:26.000,316,11044892,12845,0,1668274405,13138.586878959999,69.09056699999928,53585.19926352001 2022-11-12,17:33:30.000,316,11044907,12805,0,1668274409,13138.088392019992,69.20335308000358,53585.17131504001 2022-11-12,17:33:34.000,316,11044904,12605,0,1668274413,13137.926720579992,69.40777784999955,53585.12939232001 2022-11-12,17:33:38.000,316,11044929,12645,0,1668274417,13137.913247960001,69.5276130600032,53585.08048248001 2022-11-12,17:33:42.000,316,11044928,12725,0,1668274421,13138.041237849997,69.2526969899991,53585.059521120005 2022-11-12,17:33:46.000,316,11044903,13045,0,1668274425,13138.263536079998,69.08351786999992,53585.07349536 2022-11-12,17:33:50.000,316,11044875,12685,0,1668274429,13138.303953939998,69.25974611999845,53585.15035368001 2022-11-12,17:33:54.000,316,11044855,12685,0,1668274433,13137.852621170001,69.43597437000426,53585.17131504001 2022-11-12,17:33:58.000,316,11044891,13005,0,1668274437,13137.084681829998,69.21040221000294,53585.10144384001 2022-11-12,17:34:02.000,316,11044918,12885,0,1668274441,13136.693975850001,68.76630701999966,53584.91977872 2022-11-12,17:34:06.000,316,11044923,12845,0,1668274445,13136.909537769992,68.87909310000396,53584.86388176001 2022-11-12,17:34:10.000,316,11044918,12765,0,1668274449,13137.239616959989,69.7108904400011,53584.84990752 2022-11-12,17:34:14.000,316,11044927,12805,0,1668274453,13137.387815779999,70.64842473000317,53584.90580448 2022-11-12,17:34:18.000,316,11044901,13005,0,1668274457,13137.50233304999,71.12776557000325,53584.99663704 2022-11-12,17:34:22.000,316,11044843,12845,0,1668274461,13137.68421341999,71.33923946999857,53585.17131504001 2022-11-12,17:34:26.000,316,11044886,12765,0,1668274465,13137.333925299994,71.37448512000265,53585.24817336001 2022-11-12,17:34:30.000,316,11044863,12805,0,1668274469,13136.848910979992,70.93038992999936,53585.13637944 2022-11-12,17:34:34.000,316,11044893,12765,0,1668274473,13136.828702049992,70.31006649000483,53585.03157264001 2022-11-12,17:34:38.000,316,11044920,12925,0,1668274477,13137.051000279993,70.19023128000117,53584.97567568 2022-11-12,17:34:42.000,316,11044894,12885,0,1668274481,13137.306980059999,70.3664595299997,53584.877856 2022-11-12,17:34:46.000,316,11044918,13005,0,1668274485,13137.65053187,70.50744213000144,53584.87086888 2022-11-12,17:34:50.000,316,11044883,12765,0,1668274489,13138.297217629988,70.55678604000423,53584.940740080005 2022-11-12,17:34:54.000,316,11044900,12885,0,1668274493,13138.485834309999,70.7612108100002,53585.010611280006 2022-11-12,17:34:58.000,316,11044905,12725,0,1668274497,13138.128809879992,70.90219341000193,53584.96868856 2022-11-12,17:35:02.000,316,11044869,12845,0,1668274501,13137.778521759996,71.14891296000133,53585.05253400001 2022-11-12,17:35:06.000,316,11044883,12965,0,1668274505,13137.42149732999,71.5295659800031,53584.96170144001 2022-11-12,17:35:10.000,316,11044883,12765,0,1668274509,13137.54275090999,71.65645031999884,53584.90580448 2022-11-12,17:35:14.000,316,11044878,12725,0,1668274513,13138.202909289997,71.73399074999907,53584.891830240005 2022-11-12,17:35:18.000,316,11044884,12805,0,1668274517,13138.70813254,71.99480856000446,53584.95471432001 2022-11-12,17:35:22.000,316,11044927,12765,0,1668274521,13138.398262279989,72.26267550000193,53584.877856 2022-11-12,17:35:26.000,316,11044862,12685,0,1668274525,13138.047974159992,72.2203807199985,53584.8079848 2022-11-12,17:35:30.000,316,11044941,12885,0,1668274529,13138.135546190002,72.15693855000427,53584.71016512 2022-11-12,17:35:34.000,316,11044945,12845,0,1668274533,13138.735077779995,72.17808594000235,53584.64728104001 2022-11-12,17:35:38.000,316,11044908,13085,0,1668274537,13138.92369445999,72.46005113999854,53584.75907496 2022-11-12,17:35:42.000,316,11044850,12805,0,1668274541,13138.512779549994,73.1367676200025,53584.75208784 2022-11-12,17:35:46.000,316,11044882,12685,0,1668274545,13137.946929509992,73.5949610700045,53584.7381136 2022-11-12,17:35:50.000,316,11044885,12885,0,1668274549,13138.061446779997,73.26365195999824,53584.654268160004 2022-11-12,17:35:54.000,316,11044897,12805,0,1668274553,13139.024739109991,72.90414633000182,53584.59837120001 2022-11-12,17:35:58.000,316,11044909,12565,0,1668274557,13140.035185609995,73.75004192999768,53584.675229520006 2022-11-12,17:36:02.000,316,11044879,12885,0,1668274561,13140.035185609995,75.31494879000093,53584.73112648 2022-11-12,17:36:06.000,316,11044923,12885,0,1668274565,13139.132520070001,76.04805830999976,53584.83593328001 2022-11-12,17:36:10.000,316,11044908,12805,0,1668274569,13138.512779549994,75.47707878000074,53584.8079848 2022-11-12,17:36:14.000,316,11044940,12845,0,1668274573,13138.896749219995,74.31397233000462,53584.675229520006 2022-11-12,17:36:18.000,316,11044901,13165,0,1668274577,13139.94761358,73.50332237999828,53584.57042272 2022-11-12,17:36:22.000,316,11044937,12965,0,1668274581,13140.419155279997,73.93331931000284,53584.78003632 2022-11-12,17:36:26.000,316,11044877,13125,0,1668274585,13139.482808189998,74.88495186000364,53584.80099768 2022-11-12,17:36:30.000,316,11044869,12685,0,1668274589,13138.290481319993,74.85675533999893,53584.73112648 2022-11-12,17:36:34.000,316,11044913,13045,0,1668274593,13138.593615269994,74.3985618900042,53584.53548712 2022-11-12,17:36:38.000,316,11044899,12965,0,1668274597,13140.16317549999,74.86380446999829,53584.51452576 2022-11-12,17:36:42.000,316,11044895,12965,0,1668274601,13141.01868686999,76.10445135000191,53584.64728104001 2022-11-12,17:36:46.000,316,11044905,12645,0,1668274605,13140.358528489996,76.69657826999901,53584.75907496 2022-11-12,17:36:50.000,316,11044864,12885,0,1668274609,13139.388499849993,76.21018829999957,53584.66824240001 2022-11-12,17:36:54.000,316,11044907,12845,0,1668274613,13139.570380219993,75.3854400900018,53584.54946136001 2022-11-12,17:36:58.000,316,11044922,12765,0,1668274617,13140.836806499989,75.12462228000368,53584.4935644 2022-11-12,17:37:02.000,316,11044884,12965,0,1668274621,13142.096496469989,75.41363660999923,53584.654268160004 2022-11-12,17:37:06.000,316,11044898,12805,0,1668274625,13142.17733218999,75.66035615999863,53584.83593328001 2022-11-12,17:37:10.000,316,11044891,12685,0,1668274629,13141.638427389997,75.51232443000481,53584.84990752 2022-11-12,17:37:14.000,316,11044894,12765,0,1668274633,13141.591273220001,75.14576967000176,53584.93375296001 2022-11-12,17:37:18.000,316,11044913,12845,0,1668274637,13142.008924439993,75.12462228000368,53584.93375296001 2022-11-12,17:37:22.000,316,11044897,12885,0,1668274641,13142.244695289999,75.46298052000202,53584.93375296001 2022-11-12,17:37:26.000,316,11044884,12845,0,1668274645,13141.961770269998,75.82248614999844,53585.03157264001 2022-11-12,17:37:30.000,316,11044892,12685,0,1668274649,13141.38918392,75.73789658999885,53584.97567568 2022-11-12,17:37:34.000,316,11044936,12685,0,1668274653,13141.712526800002,75.46298052000202,53584.91977872 2022-11-12,17:37:38.000,316,11044913,12925,0,1668274657,13142.783600089992,75.13167141000304,53584.88484312001 2022-11-12,17:37:42.000,316,11044949,12885,0,1668274661,13143.733419799995,75.0259344599981,53585.108430960005 2022-11-12,17:37:46.000,316,11044946,12885,0,1668274665,13143.591957289995,75.1387205400024,53585.29009608001 2022-11-12,17:37:50.000,316,11044906,12805,0,1668274669,13142.736445919996,75.27265401000477,53585.31105744 2022-11-12,17:37:54.000,316,11044908,12885,0,1668274673,13142.069551229994,74.98363968000194,53585.36695440001 2022-11-12,17:37:58.000,316,11044897,12925,0,1668274677,13142.224486359999,74.37036536999949,53585.35298016 2022-11-12,17:38:02.000,316,11044970,12805,0,1668274681,13142.817281639997,73.93331931000284,53585.24817336001 2022-11-12,17:38:06.000,316,11044933,12885,0,1668274685,13143.376395369989,73.95446670000092,53585.325031680004 2022-11-12,17:38:10.000,316,11044914,13005,0,1668274689,13143.160833449998,74.13069494999945,53585.41586424001 2022-11-12,17:38:14.000,316,11044869,12845,0,1668274693,13142.655610199996,74.13774407999881,53585.49970968 2022-11-12,17:38:18.000,316,11044895,13085,0,1668274697,13142.5882471,74.01085974000307,53585.5416324 2022-11-12,17:38:22.000,316,11044918,13045,0,1668274701,13142.844226879992,74.03200713000115,53585.61849072 2022-11-12,17:38:26.000,316,11044902,12925,0,1668274705,13142.945271529992,74.0884001700033,53585.65342632001 2022-11-12,17:38:30.000,316,11044927,12965,0,1668274709,13142.743182229991,74.08135104000394,53585.68836192 2022-11-12,17:38:34.000,316,11044892,12965,0,1668274713,13142.41983934999,73.78528758000175,53585.67438768001 2022-11-12,17:38:38.000,316,11044921,13125,0,1668274717,13142.574774479996,73.34824151999783,53585.67438768001 2022-11-12,17:38:42.000,316,11044937,12885,0,1668274721,13142.722973299991,73.073325450001,53585.63246496001 2022-11-12,17:38:46.000,316,11044922,13045,0,1668274725,13142.594983409996,72.70677068999794,53585.63246496001 2022-11-12,17:38:50.000,316,11044846,12805,0,1668274729,13142.372685179995,72.32611767000344,53585.54861952 2022-11-12,17:38:54.000,316,11044896,12685,0,1668274733,13142.58151078999,72.50234592000197,53585.47874832 2022-11-12,17:38:58.000,316,11044886,12925,0,1668274737,13142.837490569997,73.4187328199987,53585.62547784001 2022-11-12,17:39:02.000,316,11044910,12885,0,1668274741,13142.952007840002,74.2857758099999,53585.80015584001 2022-11-12,17:39:06.000,316,11044880,12965,0,1668274745,13142.837490569997,74.51839710000058,53585.86303992 2022-11-12,17:39:10.000,316,11044885,13005,0,1668274749,13142.877908429997,74.20823537999968,53585.91194976 2022-11-12,17:39:14.000,316,11044933,12965,0,1668274753,13142.898117359997,73.60201020000386,53585.88400128 2022-11-12,17:39:18.000,316,11044864,12925,0,1668274757,13143.120415589998,72.8266059000016,53585.91194976 2022-11-12,17:39:22.000,316,11044922,12965,0,1668274761,13143.349450129994,72.36136332000024,53585.828104320004 2022-11-12,17:39:26.000,316,11044891,12805,0,1668274765,13143.39660429999,72.28382289000001,53585.76522024 2022-11-12,17:39:30.000,316,11044910,12685,0,1668274769,13143.470703709994,72.41070723000303,53585.88400128 2022-11-12,17:39:34.000,316,11044892,12805,0,1668274773,13143.59869359999,72.46005113999854,53585.80714296 2022-11-12,17:39:38.000,316,11044931,12765,0,1668274777,13143.80751921,72.4811985300039,53585.96085960001 2022-11-12,17:39:42.000,316,11044939,13205,0,1668274781,13143.652584079995,72.69267242999922,53586.12855048001 2022-11-12,17:39:46.000,316,11044899,12885,0,1668274785,13143.140624519998,72.80545851000352,53586.21938304 2022-11-12,17:39:50.000,316,11044925,12845,0,1668274789,13142.763391159991,72.24152811000386,53586.19143456 2022-11-12,17:39:54.000,316,11044890,12885,0,1668274793,13142.716236989996,71.02907774999767,53585.98880808001 2022-11-12,17:39:58.000,316,11044905,12765,0,1668274797,13143.261878099998,70.0562978099988,53585.93291112 2022-11-12,17:40:02.000,316,11044895,12765,0,1668274801,13143.74015610999,70.07744520000415,53585.86303992 2022-11-12,17:40:06.000,316,11044877,12605,0,1668274805,13143.71994717999,70.47219648000464,53585.96085960001 2022-11-12,17:40:10.000,316,11044901,12805,0,1668274809,13143.093470350002,70.10564172000159,53585.925924 2022-11-12,17:40:14.000,316,11044939,12885,0,1668274813,13142.37942148999,69.30204090000188,53585.897975520005 2022-11-12,17:40:18.000,316,11044891,12765,0,1668274817,13141.961770269998,68.93548613999883,53585.74425888 2022-11-12,17:40:22.000,316,11044888,12765,0,1668274821,13142.069551229994,69.25974611999845,53585.730284640005 2022-11-12,17:40:26.000,316,11044898,12925,0,1668274825,13142.35921255999,69.57695696999872,53585.73727176 2022-11-12,17:40:30.000,316,11044912,12885,0,1668274829,13142.635401269996,69.61220262000279,53585.74425888 2022-11-12,17:40:34.000,316,11044888,12765,0,1668274833,13142.837490569997,69.50646566999785,53585.7861816 2022-11-12,17:40:38.000,316,11044893,12765,0,1668274837,13143.086734039993,69.37253220000275,53585.87002704001 2022-11-12,17:40:42.000,316,11044915,13085,0,1668274841,13143.079997729998,69.29499177000253,53585.84207856001 2022-11-12,17:40:46.000,316,11044917,12725,0,1668274845,13142.898117359997,69.18925482000486,53585.98182096 2022-11-12,17:40:50.000,316,11044912,12685,0,1668274849,13142.60171971999,68.98483005000162,53585.91893688001 2022-11-12,17:40:54.000,316,11044935,12965,0,1668274853,13142.662346509991,68.77335614999902,53586.0307308 2022-11-12,17:40:58.000,316,11044936,13165,0,1668274857,13142.594983409996,68.63942268000392,53585.995795200004 2022-11-12,17:41:02.000,316,11044916,12725,0,1668274861,13142.473729829995,68.38565399999788,53585.93989824001 2022-11-12,17:41:06.000,316,11044901,12925,0,1668274865,13142.069551229994,68.22352400999807,53585.89098840001 2022-11-12,17:41:10.000,316,11044886,12925,0,1668274869,13141.759680969997,68.11073793000105,53585.80714296 2022-11-12,17:41:14.000,316,11044931,13045,0,1668274873,13141.827044069993,68.29401530999894,53585.849065680006 2022-11-12,17:41:18.000,316,11044864,12805,0,1668274877,13142.130178019994,68.55483312000433,53585.86303992 2022-11-12,17:41:22.000,316,11044902,12605,0,1668274881,13142.19754111999,68.62532441999792,53585.93989824001 2022-11-12,17:41:26.000,316,11044898,12765,0,1668274885,13141.948297649993,68.21647487999871,53585.89098840001 2022-11-12,17:41:30.000,316,11044878,12885,0,1668274889,13142.103232779999,67.5609057900001,53585.7861816 2022-11-12,17:41:34.000,316,11044943,12685,0,1668274893,13142.46025720999,67.14500712000154,53585.6464392 2022-11-12,17:41:38.000,316,11044944,12645,0,1668274897,13142.952007840002,67.03222104000452,53585.88400128 2022-11-12,17:41:42.000,316,11044904,12965,0,1668274901,13142.736445919996,66.95468061000429,53585.83509144 2022-11-12,17:41:46.000,316,11044878,12925,0,1668274905,13142.44004827999,66.84894365999935,53585.93291112 2022-11-12,17:41:50.000,316,11044926,12805,0,1668274909,13142.136914329989,66.83484540000063,53585.93291112 2022-11-12,17:41:54.000,316,11044897,12685,0,1668274913,13141.995451819988,66.79255062000448,53585.83509144 2022-11-12,17:41:58.000,316,11044885,12885,0,1668274917,13141.961770269998,66.82074714000191,53585.95387248 2022-11-12,17:42:02.000,316,11044917,13005,0,1668274921,13141.739472039997,67.27894059000391,53585.828104320004 2022-11-12,17:42:06.000,316,11044850,12725,0,1668274925,13141.779889899997,67.82172359999822,53585.90496264 2022-11-12,17:42:10.000,316,11044864,13005,0,1668274929,13141.793362520002,67.99090272000467,53585.83509144 2022-11-12,17:42:14.000,316,11044887,13165,0,1668274933,13141.894407170003,67.40582492999965,53585.84207856001 2022-11-12,17:42:18.000,316,11044915,12605,0,1668274937,13142.163859569999,66.62337149999803,53585.897975520005 2022-11-12,17:42:22.000,316,11044878,12885,0,1668274941,13142.48720245,66.15812892000395,53585.91893688001 2022-11-12,17:42:26.000,316,11044899,12805,0,1668274945,13142.763391159991,66.17222718000266,53585.88400128 2022-11-12,17:42:30.000,316,11044913,12885,0,1668274949,13142.857699499997,66.38370107999799,53585.93989824001 2022-11-12,17:42:34.000,316,11044908,12925,0,1668274953,13142.58151078999,66.49648716000229,53585.95387248 2022-11-12,17:42:38.000,316,11044926,12845,0,1668274957,13142.096496469989,66.37665194999863,53586.04470504 2022-11-12,17:42:42.000,316,11044862,12765,0,1668274961,13141.571064290001,66.06649022999773,53585.95387248 2022-11-12,17:42:46.000,316,11044869,12645,0,1668274965,13141.133204139995,65.45321592000255,53585.779194480005 2022-11-12,17:42:50.000,316,11044920,12765,0,1668274969,13141.112995209995,64.97387508000247,53585.73727176 2022-11-12,17:42:54.000,316,11044899,12805,0,1668274973,13141.18035830999,64.92453116999968,53585.611503600005 2022-11-12,17:42:58.000,316,11044931,12845,0,1668274977,13141.193830929995,65.0866611599995,53585.68836192 2022-11-12,17:43:02.000,316,11044904,12885,0,1668274981,13140.796388639988,65.09371028999885,53585.75124600001 2022-11-12,17:43:06.000,316,11044931,12605,0,1668274985,13140.473045760002,64.78354856999795,53585.70233616001 2022-11-12,17:43:10.000,316,11044902,12605,0,1668274989,13140.506727309992,64.72010640000371,53585.52765816 2022-11-12,17:43:14.000,316,11044917,12645,0,1668274993,13140.688607679993,65.10780855000485,53585.576568 2022-11-12,17:43:18.000,316,11044898,12605,0,1668274997,13140.452836830002,65.65059155999916,53585.611503600005 2022-11-12,17:43:22.000,316,11044865,13005,0,1668275001,13139.913932029995,65.86911459000112,53585.50669680001 2022-11-12,17:43:26.000,316,11044884,12605,0,1668275005,13139.88025047999,65.98190066999814,53585.513683920006 2022-11-12,17:43:30.000,316,11044917,12845,0,1668275009,13140.196857049996,66.05239196999901,53585.394902880005 2022-11-12,17:43:34.000,316,11044901,12725,0,1668275013,13140.405682659992,65.79157416000089,53585.47874832 2022-11-12,17:43:38.000,316,11044959,12645,0,1668275017,13140.499990999997,65.12895594000292,53585.40189 2022-11-12,17:43:42.000,316,11044925,12805,0,1668275021,13141.052368419994,64.69895900999836,53585.45079984 2022-11-12,17:43:46.000,316,11044876,12805,0,1668275025,13141.173621999995,64.81879422000202,53585.55560664001 2022-11-12,17:43:50.000,316,11044896,12685,0,1668275029,13140.520199929997,65.05846464000206,53585.60451648001 2022-11-12,17:43:54.000,316,11044868,12645,0,1668275033,13139.893723099995,65.01616985999863,53585.6464392 2022-11-12,17:43:58.000,316,11044875,12805,0,1668275037,13139.812887379994,65.02321898999799,53585.52765816 2022-11-12,17:44:02.000,316,11044938,13125,0,1668275041,13139.98129512999,65.27698767000402,53585.50669680001 2022-11-12,17:44:06.000,316,11044913,13005,0,1668275045,13140.223802289991,65.33338070999889,53585.42285136 2022-11-12,17:44:10.000,316,11044917,12685,0,1668275049,13140.378737419996,65.17829984999844,53585.35298016 2022-11-12,17:44:14.000,316,11044919,12965,0,1668275053,13140.398946349997,64.86108899999817,53585.443812720005 2022-11-12,17:44:18.000,316,11044937,12845,0,1668275057,13140.19012074,64.4451903299996,53585.38791576001 2022-11-12,17:44:22.000,316,11044929,13045,0,1668275061,13140.00150405999,63.98699688000488,53585.42285136 2022-11-12,17:44:26.000,316,11044909,12965,0,1668275065,13140.19012074,63.916505580004014,53585.42983848 2022-11-12,17:44:30.000,316,11044942,12725,0,1668275069,13140.580826719997,64.29715859999851,53585.41586424001 2022-11-12,17:44:34.000,316,11044916,13085,0,1668275073,13141.032159489994,64.66371336000157,53585.43682560001 2022-11-12,17:44:38.000,316,11044897,12645,0,1668275077,13141.072577349994,64.55092728000454,53585.54861952 2022-11-12,17:44:42.000,316,11044861,13005,0,1668275081,13140.648189819993,64.12093034999998,53585.58355512001 2022-11-12,17:44:46.000,316,11044940,12645,0,1668275085,13139.88025047999,63.73322819999885,53585.50669680001 2022-11-12,17:44:50.000,316,11044912,12845,0,1668275089,13139.408708779993,63.43011561000458,53585.40887712 2022-11-12,17:44:54.000,316,11044890,12845,0,1668275093,13139.098838519996,63.183396059997904,53585.325031680004 2022-11-12,17:44:58.000,316,11044911,12765,0,1668275097,13139.112311140001,63.19044519000454,53585.22022488001 2022-11-12,17:45:02.000,316,11044904,12725,0,1668275101,13139.503017119998,63.31028040000092,53585.26913472001 2022-11-12,17:45:06.000,316,11044903,12925,0,1668275105,13139.853305239994,63.35257518000435,53585.26913472001 2022-11-12,17:45:10.000,316,11044881,12885,0,1668275109,13140.04865823,63.578147339998395,53585.35298016 2022-11-12,17:45:14.000,316,11044904,12845,0,1668275113,13139.90719572,63.634540380000544,53585.40887712 2022-11-12,17:45:18.000,316,11044894,12965,0,1668275117,13139.388499849993,62.986020420001296,53585.46477408001 2022-11-12,17:45:22.000,316,11044878,12605,0,1668275121,13138.86306766999,61.87930701000005,53585.24817336001 2022-11-12,17:45:26.000,316,11044882,12765,0,1668275125,13138.78896826,61.491604859998915,53585.03855976 2022-11-12,17:45:30.000,316,11044885,12885,0,1668275129,13139.01126649,61.999142220003705,53585.12240520001 2022-11-12,17:45:34.000,316,11044879,12805,0,1668275133,13138.84285873999,62.8379886900002,53585.059521120005 2022-11-12,17:45:38.000,316,11044902,12765,0,1668275137,13138.398262279989,63.42306647999794,53585.11541808 2022-11-12,17:45:42.000,316,11044885,12605,0,1668275141,13138.021028919997,63.676835160003975,53585.178302160006 2022-11-12,17:45:46.000,316,11044895,12805,0,1668275145,13137.893039030001,63.59224560000439,53585.10144384001 2022-11-12,17:45:50.000,316,11044891,12605,0,1668275149,13138.270272389993,63.50060690999817,53585.06650824 2022-11-12,17:45:54.000,316,11044874,12965,0,1668275153,13138.613824199994,63.810768629999075,53585.10144384001 2022-11-12,17:45:58.000,316,11044902,12765,0,1668275157,13138.80244087999,64.07158644000447,53585.08048248001 2022-11-12,17:46:02.000,316,11044913,12845,0,1668275161,13138.506043239999,63.810768629999075,53584.93375296001 2022-11-12,17:46:06.000,316,11044880,12965,0,1668275165,13138.330899179993,63.15519954000047,53584.9477272 2022-11-12,17:46:10.000,316,11044945,12805,0,1668275169,13138.364580729998,62.774546519998694,53584.96170144001 2022-11-12,17:46:14.000,316,11044949,12605,0,1668275173,13138.58014264999,63.042413460003445,53584.877856 2022-11-12,17:46:18.000,316,11044927,12965,0,1668275177,13138.76875933,63.52175430000352,53584.88484312001 2022-11-12,17:46:22.000,316,11044906,12645,0,1668275181,13138.957376009996,64.02224253000168,53584.90580448 2022-11-12,17:46:26.000,316,11044904,12925,0,1668275185,13139.247037339992,64.45928858999832,53585.010611280006 2022-11-12,17:46:30.000,316,11044905,12685,0,1668275189,13139.563643909998,64.52977988999919,53585.03157264001 2022-11-12,17:46:34.000,316,11044920,12765,0,1668275193,13139.637743319989,64.40289555000345,53585.108430960005 2022-11-12,17:46:38.000,316,11044894,12965,0,1668275197,13139.583852839998,64.3817481599981,53585.20625064 2022-11-12,17:46:42.000,316,11044892,12845,0,1668275201,13139.529962359993,64.46633771999768,53585.14336656 2022-11-12,17:46:46.000,316,11044917,12805,0,1668275205,13139.77920582999,64.33240425000258,53585.15035368001 2022-11-12,17:46:50.000,316,11044930,12765,0,1668275209,13139.812887379994,64.1984707800002,53585.15035368001 2022-11-12,17:46:54.000,316,11044891,12925,0,1668275213,13139.83983261999,64.08568470000318,53585.19926352001 2022-11-12,17:46:58.000,316,11044901,12805,0,1668275217,13139.75899689999,63.74732646000484,53585.14336656 2022-11-12,17:47:02.000,316,11044944,12765,0,1668275221,13139.86677786,63.52175430000352,53585.19926352001 2022-11-12,17:47:06.000,316,11044877,12685,0,1668275225,13139.90719572,63.61339299000247,53585.14336656 2022-11-12,17:47:10.000,316,11044878,12885,0,1668275229,13139.98803144,63.61339299000247,53585.14336656 2022-11-12,17:47:14.000,316,11044918,12845,0,1668275233,13140.311374320001,63.49355777999881,53585.18528928 2022-11-12,17:47:18.000,316,11044888,12885,0,1668275237,13140.540408859997,63.47945952000009,53585.22022488001 2022-11-12,17:47:22.000,316,11044911,12805,0,1668275241,13140.19012074,63.817817759998434,53585.276121840005 2022-11-12,17:47:26.000,316,11044896,13005,0,1668275245,13139.395236160002,64.18437252000149,53585.24118624 2022-11-12,17:47:30.000,316,11044850,12965,0,1668275249,13139.186410549992,64.45223945999896,53585.18528928 2022-11-12,17:47:34.000,316,11044912,12765,0,1668275253,13139.435654020002,64.4945342400024,53585.1922764 2022-11-12,17:47:38.000,316,11044882,12885,0,1668275257,13139.664688559998,64.19142165000085,53585.1922764 2022-11-12,17:47:42.000,316,11044895,12925,0,1668275261,13139.590589149993,63.42306647999794,53585.157340800004 2022-11-12,17:47:46.000,316,11044922,12765,0,1668275265,13139.590589149993,62.534876099998655,53585.108430960005 2022-11-12,17:47:50.000,316,11044906,12765,0,1668275269,13139.806151069999,62.32340220000333,53585.10144384001 2022-11-12,17:47:54.000,316,11044928,12725,0,1668275273,13140.446100519992,63.11290476000431,53585.16432792 2022-11-12,17:47:58.000,316,11044894,12765,0,1668275277,13140.675135060003,64.28306033999979,53585.29009608001 2022-11-12,17:48:02.000,316,11044951,13045,0,1668275281,13140.19012074,64.91043291000096,53585.345993040006 2022-11-12,17:48:06.000,316,11044908,12965,0,1668275285,13139.395236160002,64.67076249000093,53585.29009608001 2022-11-12,17:48:10.000,316,11044946,12885,0,1668275289,13138.89001291,64.14207773999806,53585.25516048 2022-11-12,17:48:14.000,316,11044887,12965,0,1668275293,13139.166201619992,63.96584948999953,53585.12939232001 2022-11-12,17:48:18.000,316,11044901,12925,0,1668275297,13140.338319559996,64.29715859999851,53585.17131504001 2022-11-12,17:48:22.000,316,11044933,12685,0,1668275301,13141.510437500001,64.62141857999814,53585.37394152 2022-11-12,17:48:26.000,316,11044898,12965,0,1668275305,13141.921352409998,64.4451903299996,53585.49970968 2022-11-12,17:48:30.000,316,11044905,13005,0,1668275309,13141.773153590002,63.817817759998434,53585.60451648001 2022-11-12,17:48:34.000,316,11044861,12845,0,1668275313,13141.591273220001,63.444213870003296,53585.68836192 2022-11-12,17:48:38.000,316,11044888,12885,0,1668275317,13141.786626209992,63.59224560000439,53585.73727176 2022-11-12,17:48:42.000,316,11044889,13205,0,1668275321,13141.699054179997,63.65568776999862,53585.66740056 2022-11-12,17:48:46.000,316,11044896,12885,0,1668275325,13141.214039859995,63.42306647999794,53585.67438768001 2022-11-12,17:48:50.000,316,11044926,12605,0,1668275329,13140.708816609993,62.873234340004274,53585.61849072 2022-11-12,17:48:54.000,316,11044906,12925,0,1668275333,13140.870488049994,62.640613050003594,53585.52765816 2022-11-12,17:48:58.000,316,11044884,12965,0,1668275337,13141.463283329991,63.05651172000216,53585.492722560004 2022-11-12,17:49:02.000,316,11044866,12965,0,1668275341,13141.907879789993,63.65568776999862,53585.68836192 2022-11-12,17:49:06.000,316,11044890,12725,0,1668275345,13141.672108940002,63.53585256000224,53585.69534904 2022-11-12,17:49:10.000,316,11044922,12925,0,1668275349,13141.22077616999,62.8379886900002,53585.61849072 2022-11-12,17:49:14.000,316,11044814,12725,0,1668275353,13141.13994044999,62.302254809997976,53585.63246496001 2022-11-12,17:49:18.000,316,11044899,12925,0,1668275357,13141.40265653999,62.33750046000205,53585.60451648001 2022-11-12,17:49:22.000,316,11044916,12805,0,1668275361,13141.26793034,62.61946565999824,53585.611503600005 2022-11-12,17:49:26.000,316,11044857,12845,0,1668275365,13140.762707089998,62.64766218000295,53585.60451648001 2022-11-12,17:49:30.000,316,11044870,12725,0,1668275369,13140.479782069997,62.74635000000126,53585.562593760005 2022-11-12,17:49:34.000,316,11044863,12805,0,1668275373,13140.553881480002,62.92257824999979,53585.52067104 2022-11-12,17:49:38.000,316,11044888,12845,0,1668275377,13141.22751248,63.07765911000024,53585.49970968 2022-11-12,17:49:42.000,316,11044899,12765,0,1668275381,13142.022397059998,62.993069550000655,53585.681374800006 2022-11-12,17:49:46.000,316,11044924,12845,0,1668275385,13142.42657566,62.97192216000258,53585.76522024 2022-11-12,17:49:50.000,316,11044862,12765,0,1668275389,13142.190804809994,63.0847082399996,53585.88400128 2022-11-12,17:49:54.000,316,11044905,12885,0,1668275393,13141.571064290001,63.000118680000014,53585.93291112 2022-11-12,17:49:58.000,316,11044931,12845,0,1668275397,13141.20730355,62.51372871000058,53585.87701416 2022-11-12,17:50:02.000,316,11044841,12805,0,1668275401,13141.483492259991,62.25291090000246,53585.80714296 2022-11-12,17:50:06.000,316,11044912,12765,0,1668275405,13141.894407170003,62.66176044000167,53585.86303992 2022-11-12,17:50:10.000,316,11044931,12885,0,1668275409,13141.739472039997,63.13405215000239,53585.946885360005 2022-11-12,17:50:14.000,316,11044882,12965,0,1668275413,13141.133204139995,62.943725639997865,53585.96085960001 2022-11-12,17:50:18.000,316,11044907,12725,0,1668275417,13140.803124949998,62.22471437999775,53585.90496264 2022-11-12,17:50:22.000,316,11044865,12885,0,1668275421,13140.823333879998,61.893405269998766,53585.89098840001 2022-11-12,17:50:26.000,316,11044972,12965,0,1668275425,13140.99847793999,62.0343878700005,53585.8560528 2022-11-12,17:50:30.000,316,11044856,13165,0,1668275429,13141.456547019996,62.33750046000205,53585.87701416 2022-11-12,17:50:34.000,316,11044910,12685,0,1668275433,13141.975242889988,62.52077783999994,53585.98880808001 2022-11-12,17:50:38.000,316,11044911,12805,0,1668275437,13142.184068499999,62.42913915000099,53586.10758912001 2022-11-12,17:50:42.000,316,11044941,12965,0,1668275441,13141.887670859993,62.400942630003556,53586.13553760001 2022-11-12,17:50:46.000,316,11044942,12885,0,1668275445,13141.436338089996,62.49963045000186,53586.065666400005 2022-11-12,17:50:50.000,316,11044913,12805,0,1668275449,13141.072577349994,62.59831827000016,53586.07964064 2022-11-12,17:50:54.000,316,11044930,12885,0,1668275453,13140.843542809998,62.46438479999779,53586.07265352 2022-11-12,17:50:58.000,316,11044881,12885,0,1668275457,13140.594299340002,62.25996003000182,53586.065666400005 2022-11-12,17:51:02.000,316,11044958,12605,0,1668275461,13140.634717200002,62.168321340002876,53586.10758912001 2022-11-12,17:51:06.000,316,11044906,12645,0,1668275465,13140.803124949998,62.175370470002235,53586.0307308 2022-11-12,17:51:10.000,316,11044918,12965,0,1668275469,13140.944587459999,62.25291090000246,53586.09361488 2022-11-12,17:51:14.000,316,11044900,12765,0,1668275473,13140.850279119994,62.50667958000122,53586.13553760001 2022-11-12,17:51:18.000,316,11044905,12845,0,1668275477,13140.729025539993,62.92962737999915,53586.17746032001 2022-11-12,17:51:22.000,316,11044978,12925,0,1668275481,13140.607771959993,63.035364330004086,53586.09361488 2022-11-12,17:51:26.000,316,11044925,12805,0,1668275485,13140.897433289989,62.79569391000405,53586.1704732 2022-11-12,17:51:30.000,316,11044871,12725,0,1668275489,13141.03889579999,62.45028653999907,53586.184447440006 2022-11-12,17:51:34.000,316,11044870,12765,0,1668275493,13140.762707089998,62.30930394000461,53586.21239592 2022-11-12,17:51:38.000,316,11044932,12885,0,1668275497,13140.18338442999,62.33750046000205,53586.04470504 2022-11-12,17:51:42.000,316,11044931,12965,0,1668275501,13140.14296656999,62.69700608999847,53586.08662776001 2022-11-12,17:51:46.000,316,11044914,12765,0,1668275505,13140.291165390001,63.19044519000454,53586.07964064 2022-11-12,17:51:50.000,316,11044882,12885,0,1668275509,13140.439364209997,63.28913301000284,53586.02374368 2022-11-12,17:51:54.000,316,11044910,12925,0,1668275513,13140.668398749993,62.83093956000084,53586.03771792001 2022-11-12,17:51:58.000,316,11044880,13045,0,1668275517,13140.796388639988,62.43618828000035,53586.03771792001 2022-11-12,17:52:02.000,316,11044895,12725,0,1668275521,13140.715552919988,62.42209002000163,53586.065666400005 2022-11-12,17:52:06.000,316,11044937,12765,0,1668275525,13140.304638009991,62.70405521999783,53586.08662776001 2022-11-12,17:52:10.000,316,11044922,12965,0,1668275529,13139.88698679,62.8379886900002,53586.05867928001 2022-11-12,17:52:14.000,316,11044940,12925,0,1668275533,13139.79941475999,62.866185210004915,53585.98182096 2022-11-12,17:52:18.000,316,11044862,12925,0,1668275537,13140.014976679995,62.753399130000616,53585.96085960001 2022-11-12,17:52:22.000,316,11044876,12805,0,1668275541,13140.10928502,62.30930394000461,53585.87701416 2022-11-12,17:52:26.000,316,11044882,13045,0,1668275545,13139.98129512999,61.90750353000476,53585.81413008 2022-11-12,17:52:30.000,316,11044930,12845,0,1668275549,13139.765733209999,61.73832440999831,53585.72329752001 2022-11-12,17:52:34.000,316,11044917,12885,0,1668275553,13139.974558819995,61.6889805000028,53585.67438768001 2022-11-12,17:52:38.000,316,11044887,13285,0,1668275557,13140.580826719997,61.90750353000476,53585.70233616001 2022-11-12,17:52:42.000,316,11044917,13005,0,1668275561,13140.971532699994,62.302254809997976,53585.660413440004 2022-11-12,17:52:46.000,316,11044875,12965,0,1668275565,13140.742498159998,62.591269140000804,53585.74425888 2022-11-12,17:52:50.000,316,11044919,12925,0,1668275569,13140.176648119996,62.42913915000099,53585.897975520005 2022-11-12,17:52:54.000,316,11044983,12965,0,1668275573,13139.84656893,61.992093090004346,53585.87701416 2022-11-12,17:52:58.000,316,11044959,12965,0,1668275577,13139.94761358,61.55504703000042,53585.81413008 2022-11-12,17:53:02.000,316,11044907,12965,0,1668275581,13140.425891589992,61.364720520003175,53585.83509144 2022-11-12,17:53:06.000,316,11044902,12885,0,1668275585,13140.520199929997,61.63963659000001,53585.83509144 2022-11-12,17:53:10.000,316,11044934,12925,0,1668275589,13140.398946349997,61.90750353000476,53585.82111720001 2022-11-12,17:53:14.000,316,11044858,12885,0,1668275593,13140.338319559996,61.942749180001556,53585.849065680006 2022-11-12,17:53:18.000,316,11044912,12725,0,1668275597,13140.533672550002,61.73832440999831,53585.8560528 2022-11-12,17:53:22.000,316,11044936,12845,0,1668275601,13140.668398749993,61.29422922000231,53585.87002704001 2022-11-12,17:53:26.000,316,11044904,12685,0,1668275605,13140.345055869991,61.146197490001214,53585.91893688001 2022-11-12,17:53:30.000,316,11044917,13045,0,1668275609,13139.684897489999,61.371769650002534,53585.98182096 2022-11-12,17:53:34.000,316,11044918,13045,0,1668275613,13139.240301029997,61.766520930003026,53585.849065680006 2022-11-12,17:53:38.000,316,11044936,12725,0,1668275617,13139.503017119998,61.87225788000069,53585.75124600001 2022-11-12,17:53:42.000,316,11044911,13125,0,1668275621,13140.338319559996,61.717177020000236,53585.87002704001 2022-11-12,17:53:46.000,316,11044885,13085,0,1668275625,13140.857015429989,61.60439094000321,53585.897975520005 2022-11-12,17:53:50.000,316,11044911,12845,0,1668275629,13140.661662439998,61.724226149999595,53586.0307308 2022-11-12,17:53:54.000,316,11044915,12725,0,1668275633,13139.86004154999,61.92865092000284,53586.04470504 2022-11-12,17:53:58.000,316,11044908,12765,0,1668275637,13139.193146860001,62.0343878700005,53585.90496264 2022-11-12,17:54:02.000,316,11044900,12765,0,1668275641,13139.105574829991,62.01324048000242,53585.75823312 2022-11-12,17:54:06.000,316,11044952,13045,0,1668275645,13139.415445090002,61.97799482999835,53585.730284640005 2022-11-12,17:54:10.000,316,11044940,12925,0,1668275649,13139.678161179989,62.09078091000265,53585.75823312 2022-11-12,17:54:14.000,316,11044933,12765,0,1668275653,13139.651215939994,62.407991760002915,53585.76522024 2022-11-12,17:54:18.000,316,11044911,12885,0,1668275657,13139.503017119998,62.48553219000314,53585.81413008 2022-11-12,17:54:22.000,316,11044906,12885,0,1668275661,13139.698370109989,62.351598720000766,53585.80714296 2022-11-12,17:54:26.000,316,11044890,12805,0,1668275665,13140.08233977999,62.42913915000099,53585.79316872001 2022-11-12,17:54:30.000,316,11044890,12965,0,1668275669,13140.19012074,62.51372871000058,53585.7861816 2022-11-12,17:54:34.000,316,11044883,12925,0,1668275673,13139.671424869994,62.760448259999976,53585.849065680006 2022-11-12,17:54:38.000,316,11044929,12965,0,1668275677,13138.957376009996,63.19044519000454,53585.730284640005 2022-11-12,17:54:42.000,316,11044955,12845,0,1668275681,13138.317426559988,63.46536126000137,53585.47874832 2022-11-12,17:54:46.000,316,11044930,12925,0,1668275685,13138.472361689994,63.394869960000506,53585.443812720005 2022-11-12,17:54:50.000,316,11044925,13045,0,1668275689,13139.058420659996,63.218641710001975,53585.38791576001 2022-11-12,17:54:54.000,316,11044912,13285,0,1668275693,13139.705106419999,63.507656040004804,53585.42285136 2022-11-12,17:54:58.000,316,11044895,13005,0,1668275697,13139.718579039989,64.05748817999847,53585.41586424001 2022-11-12,17:55:02.000,316,11044923,13045,0,1668275701,13139.152729000001,64.07158644000447,53585.52067104 2022-11-12,17:55:06.000,316,11044922,13005,0,1668275705,13138.70139622999,63.59224560000439,53585.42285136 2022-11-12,17:55:10.000,316,11044887,13045,0,1668275709,13138.84959505,63.49355777999881,53585.276121840005 2022-11-12,17:55:14.000,316,11044898,12925,0,1668275713,13139.145992689992,63.74732646000484,53585.23419912 2022-11-12,17:55:18.000,316,11044945,12885,0,1668275717,13139.105574829991,64.04338991999975,53585.2621476 2022-11-12,17:55:22.000,316,11044912,12885,0,1668275721,13138.546461099999,64.18437252000149,53585.08048248001 2022-11-12,17:55:26.000,316,11044902,12965,0,1668275725,13138.081655709997,63.99404601000424,53585.06650824 2022-11-12,17:55:30.000,316,11044955,12765,0,1668275729,13138.027765229992,63.796670370000356,53584.940740080005 2022-11-12,17:55:34.000,316,11044901,13165,0,1668275733,13138.404998589998,64.0363407900004,53584.89881736 2022-11-12,17:55:38.000,316,11044860,13325,0,1668275737,13138.82264980999,64.72715553000307,53584.82894616 2022-11-12,17:55:42.000,316,11044897,12925,0,1668275741,13138.66097836999,65.27698767000402,53585.010611280006 2022-11-12,17:55:46.000,316,11044906,12845,0,1668275745,13137.926720579992,64.9527276900044,53584.96868856 2022-11-12,17:55:50.000,316,11044885,13005,0,1668275749,13137.44844257,64.04338991999975,53584.842920400006 2022-11-12,17:55:54.000,316,11044952,13125,0,1668275753,13137.576432459995,63.49355777999881,53584.71715224001 2022-11-12,17:55:58.000,316,11044897,12885,0,1668275757,13137.940193199996,63.76142472000356,53584.703178 2022-11-12,17:56:02.000,316,11044914,12965,0,1668275761,13137.859357479996,64.1984707800002,53584.66125528 2022-11-12,17:56:06.000,316,11044894,12845,0,1668275765,13137.52254197999,64.47338685000432,53584.6333068 2022-11-12,17:56:10.000,316,11044889,12685,0,1668275769,13137.084681829998,64.58617293000134,53584.51452576 2022-11-12,17:56:14.000,316,11044897,12885,0,1668275773,13137.003846109998,64.29010946999915,53584.44465456 2022-11-12,17:56:18.000,316,11044935,12965,0,1668275777,13137.347397919999,64.08568470000318,53584.38177048001 2022-11-12,17:56:22.000,316,11044941,12805,0,1668275781,13137.52927829,64.15617600000405,53584.52151288 2022-11-12,17:56:26.000,316,11044864,12925,0,1668275785,13137.091418139993,64.46633771999768,53584.486577280004 2022-11-12,17:56:30.000,316,11044883,12965,0,1668275789,13136.49188655,64.52977988999919,53584.44465456 2022-11-12,17:56:34.000,316,11044928,12765,0,1668275793,13136.357160349995,64.27601121000043,53584.31189928001 2022-11-12,17:56:38.000,316,11044918,12765,0,1668275797,13136.795020500002,64.15617600000405,53584.221066720005 2022-11-12,17:56:42.000,316,11044946,13165,0,1668275801,13136.902801459997,64.14207773999806,53584.18613112 2022-11-12,17:56:46.000,316,11044894,12965,0,1668275805,13136.667030609991,64.25486382000236,53584.20010536 2022-11-12,17:56:50.000,316,11044851,12925,0,1668275809,13136.316742489995,64.42404294000153,53584.18613112 2022-11-12,17:56:54.000,316,11044965,13205,0,1668275813,13136.397578209995,64.76945030999923,53584.20709248 2022-11-12,17:56:58.000,316,11044920,12925,0,1668275817,13136.640085369996,65.17125071999908,53584.19311824001 2022-11-12,17:57:02.000,316,11044905,12965,0,1668275821,13136.842174669997,65.2981350600021,53584.25600232 2022-11-12,17:57:06.000,316,11044916,13085,0,1668275825,13137.051000279993,65.01616985999863,53584.29093792001 2022-11-12,17:57:10.000,316,11044902,12725,0,1668275829,13137.327188989999,64.66371336000157,53584.28395080001 2022-11-12,17:57:14.000,316,11044904,13205,0,1668275833,13137.56295983999,64.70600813999772,53584.339847760006 2022-11-12,17:57:18.000,316,11044900,12765,0,1668275837,13137.42149732999,65.04436638000334,53584.39574472 2022-11-12,17:57:22.000,316,11044945,12845,0,1668275841,13136.754602640001,65.1148576800042,53584.28395080001 2022-11-12,17:57:26.000,316,11044951,13005,0,1668275845,13136.498622859996,64.72010640000371,53584.27696368 2022-11-12,17:57:30.000,316,11044918,12765,0,1668275849,13136.741130019996,64.29010946999915,53584.29093792001 2022-11-12,17:57:34.000,316,11044919,12845,0,1668275853,13137.347397919999,64.51568163000047,53584.339847760006 2022-11-12,17:57:38.000,316,11044913,12965,0,1668275857,13137.56969615,64.88928552000289,53584.47959016001 2022-11-12,17:57:42.000,316,11044946,13125,0,1668275861,13137.36087053999,64.53682901999855,53584.52850000001 2022-11-12,17:57:46.000,316,11044892,13045,0,1668275865,13137.354134229994,63.64863863999926,53584.507538640006 2022-11-12,17:57:50.000,316,11044915,13045,0,1668275869,13137.798730689996,63.26093648999813,53584.52151288 2022-11-12,17:57:54.000,316,11044914,13165,0,1668275873,13138.122073569997,63.916505580004014,53584.62631968001 2022-11-12,17:57:58.000,316,11044929,13205,0,1668275877,13137.845884859991,64.87518726000417,53584.68920376 2022-11-12,17:58:02.000,316,11044905,12925,0,1668275881,13137.165517549998,65.150103330001,53584.59138408 2022-11-12,17:58:06.000,316,11044915,13245,0,1668275885,13137.158781239988,64.73420466000243,53584.68920376 2022-11-12,17:58:10.000,316,11044892,13085,0,1668275889,13137.54275090999,64.37469902999874,53584.66125528 2022-11-12,17:58:14.000,316,11044883,13125,0,1668275893,13138.081655709997,64.21961816999828,53584.71016512 2022-11-12,17:58:18.000,316,11044918,13045,0,1668275897,13138.047974159992,64.18437252000149,53584.71715224001 2022-11-12,17:58:22.000,316,11044942,13085,0,1668275901,13137.906511649991,64.12797947999934,53584.86388176001 2022-11-12,17:58:26.000,316,11044945,12965,0,1668275905,13137.906511649991,64.27601121000043,53584.91279160001 2022-11-12,17:58:30.000,316,11044964,13125,0,1668275909,13138.155755120002,64.5932220600007,53584.9477272 2022-11-12,17:58:34.000,316,11044899,13125,0,1668275913,13137.906511649991,64.57912380000198,53584.97567568 2022-11-12,17:58:38.000,316,11044905,13125,0,1668275917,13137.50233304999,64.17027426000277,53585.0175984 2022-11-12,17:58:42.000,316,11044922,13005,0,1668275921,13137.327188989999,64.02224253000168,53584.86388176001 2022-11-12,17:58:46.000,316,11044919,13245,0,1668275925,13137.616850319995,64.32535512000322,53585.010611280006 2022-11-12,17:58:50.000,316,11044909,12885,0,1668275929,13137.36087053999,64.26896208000107,53584.95471432001 2022-11-12,17:58:54.000,316,11044964,13045,0,1668275933,13137.232880649994,63.73322819999885,53584.989649920004 2022-11-12,17:58:58.000,316,11044972,13165,0,1668275937,13137.60337769999,63.76847385000292,53584.82894616 2022-11-12,17:59:02.000,316,11044907,13205,0,1668275941,13138.243327149998,64.5579764100039,53585.00362416001 2022-11-12,17:59:06.000,316,11044925,13405,0,1668275945,13138.000819989997,65.1148576800042,53585.157340800004 2022-11-12,17:59:10.000,316,11044960,13005,0,1668275949,13137.104890759998,64.56502554000326,53585.14336656 2022-11-12,17:59:14.000,316,11044939,13005,0,1668275953,13136.646821679991,63.52175430000352,53585.010611280006 2022-11-12,17:59:18.000,316,11044908,13005,0,1668275957,13137.64379555999,63.11995389000367,53584.97567568 2022-11-12,17:59:22.000,316,11044941,13045,0,1668275961,13139.05168435,63.99404601000424,53584.92676584 2022-11-12,17:59:26.000,316,11044908,13085,0,1668275965,13139.327873059992,64.9033837800016,53585.15035368001 2022-11-12,17:59:30.000,316,11044905,13165,0,1668275969,13138.573406339994,64.67781162000028,53585.20625064 2022-11-12,17:59:34.000,316,11044947,13205,0,1668275973,13137.879566409996,63.76847385000292,53585.22022488001 2022-11-12,17:59:38.000,316,11044912,13125,0,1668275977,13137.717894969996,63.46536126000137,53585.11541808 2022-11-12,17:59:42.000,316,11044938,13005,0,1668275981,13138.155755120002,63.76847385000292,53585.23419912 2022-11-12,17:59:46.000,316,11044958,13165,0,1668275985,13138.465625379999,64.14207773999806,53585.22022488001 2022-11-12,17:59:50.000,316,11044921,13045,0,1668275989,13138.512779549994,64.29715859999851,53585.30407032 2022-11-12,17:59:54.000,316,11044909,12965,0,1668275993,13138.499306929989,64.31830599000386,53585.29708320001 2022-11-12,17:59:58.000,316,11044924,13205,0,1668275997,13138.74181408999,64.08568470000318,53585.24817336001 2022-11-12,18:00:02.000,316,11044928,13085,0,1668276001,13139.563643909998,63.89535818999866,53585.227212000005 2022-11-12,18:00:06.000,316,11044947,13085,0,1668276005,13140.311374320001,63.789621240001,53585.38092864 2022-11-12,18:00:10.000,316,11044958,13085,0,1668276009,13139.806151069999,63.51470517000416,53585.40887712 2022-11-12,18:00:14.000,316,11044906,12925,0,1668276013,13138.84959505,63.11290476000431,53585.53464528001 2022-11-12,18:00:18.000,316,11044982,13285,0,1668276017,13138.566670029999,63.267985620004765,53585.40189 2022-11-12,18:00:22.000,316,11044944,13085,0,1668276021,13139.119047449996,63.7543755900042,53585.4717612 2022-11-12,18:00:26.000,316,11044916,13085,0,1668276025,13139.772469519994,63.860112540001865,53585.48573544001 2022-11-12,18:00:30.000,316,11044919,13165,0,1668276029,13140.10254870999,63.46536126000137,53585.54861952 2022-11-12,18:00:34.000,316,11044932,12925,0,1668276033,13140.324846939991,62.943725639997865,53585.562593760005 2022-11-12,18:00:38.000,316,11044939,13005,0,1668276037,13140.459573139997,62.72520261000318,53585.62547784001 2022-11-12,18:00:42.000,316,11044966,13005,0,1668276041,13140.412418970001,62.61946565999824,53585.611503600005 2022-11-12,18:00:46.000,316,11044906,13285,0,1668276045,13140.553881480002,62.60536739999952,53585.61849072 2022-11-12,18:00:50.000,316,11044925,12965,0,1668276049,13140.904169599999,62.8379886900002,53585.73727176 2022-11-12,18:00:54.000,316,11044888,13205,0,1668276053,13140.803124949998,63.1974943200039,53585.69534904 2022-11-12,18:00:58.000,316,11044915,13085,0,1668276057,13140.217065979996,63.20454345000326,53585.87701416 2022-11-12,18:01:02.000,316,11044941,13365,0,1668276061,13139.691633799994,62.591269140000804,53585.93989824001 2022-11-12,18:01:06.000,316,11044888,12925,0,1668276065,13139.75899689999,61.992093090004346,53585.75823312 2022-11-12,18:01:10.000,316,11044896,13125,0,1668276069,13140.405682659992,61.67488224000408,53585.74425888 2022-11-12,18:01:14.000,316,11044961,13245,0,1668276073,13141.16688569,61.773570060002385,53585.75823312 2022-11-12,18:01:18.000,316,11044841,13285,0,1668276077,13141.618218459997,61.773570060002385,53585.8560528 2022-11-12,18:01:22.000,316,11044954,13245,0,1668276081,13141.463283329991,61.52685051000299,53585.946885360005 2022-11-12,18:01:26.000,316,11044887,13165,0,1668276085,13141.26119402999,61.33652399999846,53585.995795200004 2022-11-12,18:01:30.000,316,11044948,13085,0,1668276089,13140.870488049994,61.41406442999869,53586.163486080004 2022-11-12,18:01:34.000,316,11044935,13205,0,1668276093,13140.520199929997,61.56209615999978,53586.14252472 2022-11-12,18:01:38.000,316,11044927,13005,0,1668276097,13140.688607679993,61.597341810003854,53586.14252472 2022-11-12,18:01:42.000,316,11044911,13165,0,1668276101,13141.193830929995,61.42816269000468,53586.31720272 2022-11-12,18:01:46.000,316,11044926,13085,0,1668276105,13141.36223867999,61.11095184000442,53586.331176960004 2022-11-12,18:01:50.000,316,11044937,13365,0,1668276109,13141.28140295999,60.89242881000246,53586.36611256 2022-11-12,18:01:54.000,316,11044944,13325,0,1668276113,13141.11973151999,60.93472358999861,53586.37309968001 2022-11-12,18:01:58.000,316,11044875,13005,0,1668276117,13140.904169599999,61.195541400004004,53586.43598376 2022-11-12,18:02:02.000,316,11044892,13085,0,1668276121,13140.877224359989,61.16029574999993,53586.45694512 2022-11-12,18:02:06.000,316,11044918,12965,0,1668276125,13141.011950559994,60.96996924000268,53586.36611256 2022-11-12,18:02:10.000,316,11044922,13205,0,1668276129,13141.30161188999,60.87128142000438,53586.401048160005 2022-11-12,18:02:14.000,316,11044929,13125,0,1668276133,13141.395920229996,60.850134029999026,53586.54777768 2022-11-12,18:02:18.000,316,11044907,13045,0,1668276137,13141.22751248,60.76554446999944,53586.624636 2022-11-12,18:02:22.000,316,11044946,13125,0,1668276141,13140.654926130002,60.547021440004755,53586.63162312001 2022-11-12,18:02:26.000,316,11044897,13005,0,1668276145,13140.136230259996,60.40603884000302,53586.5547648 2022-11-12,18:02:30.000,316,11044908,13325,0,1668276149,13139.631007009993,60.57521796000219,53586.49188072001 2022-11-12,18:02:34.000,316,11044948,13165,0,1668276153,13139.159465309996,60.955870980003965,53586.44297088001 2022-11-12,18:02:38.000,316,11044948,13285,0,1668276157,13138.89001291,60.99816576000012,53586.37309968001 2022-11-12,18:02:42.000,316,11044930,12925,0,1668276161,13138.836122429995,60.63161100000434,53586.2403444 2022-11-12,18:02:46.000,316,11044930,13165,0,1668276165,13138.82938612,60.441284489999816,53586.114576240005 2022-11-12,18:02:50.000,316,11044913,13365,0,1668276169,13138.72834147,60.69505316999857,53586.19143456 2022-11-12,18:02:54.000,316,11044897,13005,0,1668276173,13138.60035157999,61.0193131499982,53586.07964064 2022-11-12,18:02:58.000,316,11044925,13165,0,1668276177,13138.66097836999,61.42816269000468,53586.10758912001 2022-11-12,18:03:02.000,316,11044929,13525,0,1668276181,13138.68792361,61.63963659000001,53586.12156336 2022-11-12,18:03:06.000,316,11044853,13365,0,1668276185,13138.263536079998,61.16029574999993,53586.100602 2022-11-12,18:03:10.000,316,11044975,13285,0,1668276189,13137.866093789991,60.29325275999872,53585.96784672001 2022-11-12,18:03:14.000,316,11044931,13365,0,1668276193,13137.946929509992,59.84210844000336,53585.80015584001 2022-11-12,18:03:18.000,316,11044949,13325,0,1668276197,13138.189436669993,60.16636842000298,53585.77220736001 2022-11-12,18:03:22.000,316,11044943,13165,0,1668276201,13138.297217629988,60.864232289997744,53585.80714296 2022-11-12,18:03:26.000,316,11044903,13205,0,1668276205,13138.223118219998,61.24488530999952,53585.730284640005 2022-11-12,18:03:30.000,316,11044908,13085,0,1668276209,13138.277008700003,60.9840675000014,53585.828104320004 2022-11-12,18:03:34.000,316,11044878,13325,0,1668276213,13138.438680139989,59.95489452000038,53585.7861816 2022-11-12,18:03:38.000,316,11044902,13325,0,1668276217,13138.66097836999,59.059655010001734,53585.74425888 2022-11-12,18:03:42.000,316,11044951,13205,0,1668276221,13138.74181408999,59.12309718000324,53585.81413008 2022-11-12,18:03:46.000,316,11044996,13285,0,1668276225,13138.492570619994,59.94784539000102,53585.83509144 2022-11-12,18:03:50.000,316,11044928,13245,0,1668276229,13138.216381910002,60.272105370000645,53585.89098840001 2022-11-12,18:03:54.000,316,11044923,13285,0,1668276233,13138.431943829994,60.19456494000042,53585.7861816 2022-11-12,18:03:58.000,316,11044913,13285,0,1668276237,13138.775495639995,60.13817189999827,53585.73727176 2022-11-12,18:04:02.000,316,11044951,13205,0,1668276241,13138.91022184,60.102926250001474,53585.730284640005 2022-11-12,18:04:06.000,316,11044880,13285,0,1668276245,13139.253773650002,59.73637148999842,53585.70932328 2022-11-12,18:04:10.000,316,11044918,13285,0,1668276249,13139.792678449994,59.412111509998795,53585.86303992 2022-11-12,18:04:14.000,316,11044896,13285,0,1668276253,13140.372001110001,59.630634540000756,53585.897975520005 2022-11-12,18:04:18.000,316,11044904,13165,0,1668276257,13140.486518379992,60.11702451000019,53586.05169216 2022-11-12,18:04:22.000,316,11044907,13285,0,1668276261,13140.00824037,60.17341755000234,53586.2403444 2022-11-12,18:04:26.000,316,11044920,13085,0,1668276265,13139.159465309996,59.75046975000441,53586.27528000001 2022-11-12,18:04:30.000,316,11044910,13165,0,1668276269,13138.593615269994,59.65178192999883,53586.21239592 2022-11-12,18:04:34.000,316,11044884,13325,0,1668276273,13138.64076943999,59.9337471300023,53586.12855048001 2022-11-12,18:04:38.000,316,11044934,13165,0,1668276277,13138.80244087999,60.20866319999914,53586.04470504 2022-11-12,18:04:42.000,316,11044998,13205,0,1668276281,13138.876540289995,59.97604190999846,53585.946885360005 2022-11-12,18:04:46.000,316,11045000,13405,0,1668276285,13139.03147542,59.517848460003734,53585.97483384 2022-11-12,18:04:50.000,316,11044915,13325,0,1668276289,13139.361554609997,59.08080239999981,53586.02374368 2022-11-12,18:04:54.000,316,11044941,13445,0,1668276293,13139.806151069999,58.869328500004485,53586.07265352 2022-11-12,18:04:58.000,316,11044965,13245,0,1668276297,13139.88025047999,58.869328500004485,53586.26829288 2022-11-12,18:05:02.000,316,11044889,13365,0,1668276301,13139.509753429993,58.89047589000256,53586.401048160005 2022-11-12,18:05:06.000,316,11045076,13285,0,1668276305,13138.76875933,58.770640679998905,53586.19143456 2022-11-12,18:05:10.000,316,11045004,13205,0,1668276309,13138.553197409994,58.70014937999804,53586.3800868 2022-11-12,18:05:14.000,316,11044868,13405,0,1668276313,13138.512779549994,58.6719528600006,53586.20540880001 2022-11-12,18:05:18.000,316,11044897,13325,0,1668276317,13138.78896826,59.03850762000366,53586.15649896001 2022-11-12,18:05:22.000,316,11045068,13165,0,1668276321,13138.88327659999,59.67292932000419,53586.20540880001 2022-11-12,18:05:26.000,316,11044906,13205,0,1668276325,13138.916958149995,60.01128756000253,53586.20540880001 2022-11-12,18:05:30.000,316,11045034,13645,0,1668276329,13138.735077779995,59.70817497000098,53586.28925424 2022-11-12,18:05:34.000,316,11044936,13205,0,1668276333,13138.526252169999,59.644732799999474,53586.233357280005 2022-11-12,18:05:38.000,316,11044814,13205,0,1668276337,13138.128809879992,59.99014017000445,53586.3102156 2022-11-12,18:05:42.000,316,11044944,13605,0,1668276341,13137.946929509992,60.37784231999831,53586.28925424 2022-11-12,18:05:46.000,316,11044926,13325,0,1668276345,13137.906511649991,59.79276453000057,53586.31720272 2022-11-12,18:05:50.000,316,11044910,13205,0,1668276349,13138.229854529993,58.98916371000087,53586.15649896001 2022-11-12,18:05:54.000,316,11044841,13525,0,1668276353,13138.418471209989,58.55916678000358,53586.07265352 2022-11-12,18:05:58.000,316,11044939,13245,0,1668276357,13138.445416449998,58.460478959998,53586.05867928001 2022-11-12,18:06:02.000,316,11044897,13285,0,1668276361,13138.586878959999,58.55916678000358,53585.95387248 2022-11-12,18:06:06.000,316,11044976,13525,0,1668276365,13138.68118729999,58.827033720001054,53585.849065680006 2022-11-12,18:06:10.000,316,11045085,13205,0,1668276369,13138.92369445999,59.228834130000905,53585.828104320004 2022-11-12,18:06:14.000,316,11044912,13405,0,1668276373,13139.092102210001,59.447357160002866,53585.90496264 2022-11-12,18:06:18.000,316,11044897,13405,0,1668276377,13138.91022184,59.461455420001585,53586.15649896001 2022-11-12,18:06:22.000,316,11044889,13565,0,1668276381,13138.202909289997,59.468504550000944,53586.28925424 2022-11-12,18:06:26.000,316,11044947,13565,0,1668276385,13137.475387809995,59.510799330004374,53586.233357280005 2022-11-12,18:06:30.000,316,11044910,13445,0,1668276389,13137.273298509994,59.39096412000072,53586.12855048001 2022-11-12,18:06:34.000,316,11044966,13445,0,1668276393,13137.455178879994,59.36981673000264,53585.97483384 2022-11-12,18:06:38.000,316,11044941,13685,0,1668276397,13137.71115866,59.419160639998154,53585.87701416 2022-11-12,18:06:42.000,316,11044900,13445,0,1668276401,13137.953665820001,59.003261969999585,53585.75823312 2022-11-12,18:06:46.000,316,11044937,13605,0,1668276405,13138.344371799998,58.20671027999924,53585.87701416 2022-11-12,18:06:50.000,316,11044985,13325,0,1668276409,13138.351108109993,57.769664220002596,53585.87002704001 2022-11-12,18:06:54.000,316,11044901,13525,0,1668276413,13137.81220331,58.234906800003955,53585.82111720001 2022-11-12,18:06:58.000,316,11044962,13405,0,1668276417,13137.42149732999,58.90457415000128,53585.89098840001 2022-11-12,18:07:02.000,316,11044962,13685,0,1668276421,13137.52927829,59.235883260000264,53585.95387248 2022-11-12,18:07:06.000,316,11044928,13805,0,1668276425,13137.798730689996,58.93277066999872,53586.04470504 2022-11-12,18:07:10.000,316,11044978,13925,0,1668276429,13137.637059249995,58.425233310001204,53586.05867928001 2022-11-12,18:07:14.000,316,11044901,14405,0,1668276433,13137.387815779999,58.227857670004596,53586.07265352 2022-11-12,18:07:18.000,316,11044928,14565,0,1668276437,13137.556223529995,58.6719528600006,53585.87701416 2022-11-12,18:07:22.000,316,11044954,14565,0,1668276441,13138.095128330002,59.77161714000249,53586.05169216 2022-11-12,18:07:26.000,316,11044966,14245,0,1668276445,13138.061446779997,60.314400150004076,53586.14252472 2022-11-12,18:07:30.000,316,11044961,14725,0,1668276449,13137.798730689996,59.70112584000162,53586.14252472 2022-11-12,18:07:34.000,316,11044897,14325,0,1668276453,13137.77178545,58.777689809998265,53586.21239592 2022-11-12,18:07:38.000,316,11044935,14485,0,1668276457,13137.866093789991,58.425233310001204,53586.26130576 2022-11-12,18:07:42.000,316,11044915,14645,0,1668276461,13137.76504913999,58.68605111999932,53586.26130576 2022-11-12,18:07:46.000,316,11044890,14405,0,1668276465,13137.327188989999,58.74949329000083,53586.27528000001 2022-11-12,18:07:50.000,316,11044974,14525,0,1668276469,13136.734393710001,58.38293852999777,53586.25431864001 2022-11-12,18:07:54.000,316,11044942,14605,0,1668276473,13136.539040719996,58.27015245000075,53586.17746032001 2022-11-12,18:07:58.000,316,11044987,14405,0,1668276477,13137.030791349993,59.06670414000109,53586.08662776001 2022-11-12,18:08:02.000,316,11044941,14565,0,1668276481,13137.54275090999,60.15931929000362,53586.09361488 2022-11-12,18:08:06.000,316,11044946,14365,0,1668276485,13137.536014599995,60.215712329998496,53586.20540880001 2022-11-12,18:08:10.000,316,11044967,14645,0,1668276489,13137.48212411999,59.07375327000045,53586.24733152 2022-11-12,18:08:14.000,316,11044938,14485,0,1668276493,13137.73136759,58.31949636000354,53586.20540880001 2022-11-12,18:08:18.000,316,11044931,14565,0,1668276497,13138.135546190002,58.777689809998265,53586.27528000001 2022-11-12,18:08:22.000,316,11044956,14685,0,1668276501,13137.64379555999,59.34866934000456,53586.27528000001 2022-11-12,18:08:26.000,316,11044921,14525,0,1668276505,13136.741130019996,58.90457415000128,53586.35912544 2022-11-12,18:08:30.000,316,11045002,14285,0,1668276509,13136.43125976,58.28425070999947,53586.30322848001 2022-11-12,18:08:34.000,316,11044939,14285,0,1668276513,13136.875856220002,58.39703679000377,53586.32418984001 2022-11-12,18:08:38.000,316,11044941,14405,0,1668276517,13136.889328839992,58.93981979999808,53586.32418984001 2022-11-12,18:08:42.000,316,11044988,14405,0,1668276521,13136.235906769994,58.996212840000226,53586.163486080004 2022-11-12,18:08:46.000,316,11044906,14285,0,1668276525,13135.926036509998,58.5732650400023,53586.12855048001 2022-11-12,18:08:50.000,316,11044944,14045,0,1668276529,13136.30326986999,58.361791139999696,53586.08662776001 2022-11-12,18:08:54.000,316,11044939,14245,0,1668276533,13137.024055039998,58.74949329000083,53586.07964064 2022-11-12,18:08:58.000,316,11044962,14245,0,1668276537,13137.327188989999,59.29227630000241,53586.12855048001 2022-11-12,18:09:02.000,316,11044932,14405,0,1668276541,13137.280034819989,59.33457107999857,53586.31720272 2022-11-12,18:09:06.000,316,11044934,14765,0,1668276545,13136.680503229996,58.70719851000467,53586.2403444 2022-11-12,18:09:10.000,316,11044925,14405,0,1668276549,13136.28306093999,58.04458028999943,53586.21239592 2022-11-12,18:09:14.000,316,11044949,14525,0,1668276553,13136.12138949999,57.826057260004745,53586.1704732 2022-11-12,18:09:18.000,316,11044950,14645,0,1668276557,13136.40431451999,58.185562890001165,53586.08662776001 2022-11-12,18:09:22.000,316,11044939,14645,0,1668276561,13136.26958832,58.49572461000207,53586.03771792001 2022-11-12,18:09:26.000,316,11044951,14525,0,1668276565,13135.946245439998,58.50277374000143,53585.96085960001 2022-11-12,18:09:30.000,316,11044917,14525,0,1668276569,13136.013608539994,58.74244416000147,53586.07964064 2022-11-12,18:09:34.000,316,11044947,14645,0,1668276573,13136.48515023999,59.56014323999989,53586.07964064 2022-11-12,18:09:38.000,316,11044896,14405,0,1668276577,13137.084681829998,59.863255830001435,53586.12855048001 2022-11-12,18:09:42.000,316,11044939,14485,0,1668276581,13137.152044929993,59.49670106999838,53586.38707392 2022-11-12,18:09:46.000,316,11044936,14565,0,1668276585,13136.54577702999,58.96801632000279,53586.35912544 2022-11-12,18:09:50.000,316,11044906,14485,0,1668276589,13135.643111489997,58.50277374000143,53586.22637016001 2022-11-12,18:09:54.000,316,11044957,14565,0,1668276593,13135.25240551,58.15031724000437,53586.00278232 2022-11-12,18:09:58.000,316,11044972,14245,0,1668276597,13135.622902559997,58.15031724000437,53585.91194976 2022-11-12,18:10:02.000,316,11044906,14245,0,1668276601,13136.20222521999,58.10097333000158,53585.87002704001 2022-11-12,18:10:06.000,316,11044993,14285,0,1668276605,13136.28979725,57.79786074000003,53585.86303992 2022-11-12,18:10:10.000,316,11044948,14605,0,1668276609,13136.20896153,57.607534230002784,53585.75823312 2022-11-12,18:10:14.000,316,11044894,14365,0,1668276613,13136.087707949999,57.88245029999962,53585.6464392 2022-11-12,18:10:18.000,316,11044922,14365,0,1668276617,13136.175279979994,58.31244723000418,53585.84207856001 2022-11-12,18:10:22.000,316,11044916,14485,0,1668276621,13135.919300199988,58.70719851000467,53585.83509144 2022-11-12,18:10:26.000,316,11044926,14365,0,1668276625,13135.973190679993,59.34866934000456,53585.95387248 2022-11-12,18:10:30.000,316,11044942,14525,0,1668276629,13135.966454369998,59.89850147999823,53585.96085960001 2022-11-12,18:10:34.000,316,11044908,14645,0,1668276633,13135.865409719998,59.70112584000162,53586.016756560006 2022-11-12,18:10:38.000,316,11044933,14285,0,1668276637,13135.730683519992,58.996212840000226,53586.0307308 2022-11-12,18:10:42.000,316,11044971,14445,0,1668276641,13136.013608539994,58.48162635000335,53585.88400128 2022-11-12,18:10:46.000,316,11044948,14325,0,1668276645,13136.902801459997,58.31949636000354,53585.83509144 2022-11-12,18:10:50.000,316,11044918,14805,0,1668276649,13137.253089579994,58.10802246000094,53585.87002704001 2022-11-12,18:10:54.000,316,11044984,14525,0,1668276653,13136.896065150002,57.741467699997884,53585.995795200004 2022-11-12,18:10:58.000,316,11044959,14365,0,1668276657,13136.14159842999,57.91064682000433,53585.97483384 2022-11-12,18:11:02.000,316,11044946,14445,0,1668276661,13135.764365069997,58.819984590001695,53585.97483384 2022-11-12,18:11:06.000,316,11044910,14525,0,1668276665,13135.899091269988,59.53194672000245,53586.00278232 2022-11-12,18:11:10.000,316,11044972,14485,0,1668276669,13136.37063297,59.36276760000328,53585.96784672001 2022-11-12,18:11:14.000,316,11044913,14325,0,1668276673,13136.52556809999,58.49572461000207,53586.016756560006 2022-11-12,18:11:18.000,316,11044879,14405,0,1668276677,13136.51209548,57.790811610000674,53586.065666400005 2022-11-12,18:11:22.000,316,11044941,14285,0,1668276681,13136.498622859996,57.93884334000177,53585.946885360005 2022-11-12,18:11:26.000,316,11044929,14485,0,1668276685,13136.640085369996,58.827033720001054,53586.065666400005 2022-11-12,18:11:30.000,316,11044936,14445,0,1668276689,13136.44473237999,59.50375019999774,53586.12855048001 2022-11-12,18:11:34.000,316,11044943,14245,0,1668276693,13135.946245439998,59.10194978999789,53586.163486080004 2022-11-12,18:11:38.000,316,11044909,14325,0,1668276697,13135.622902559997,58.27720158000011,53586.100602 2022-11-12,18:11:42.000,316,11044945,14325,0,1668276701,13135.528594219992,57.833106390004104,53586.13553760001 2022-11-12,18:11:46.000,316,11044888,14325,0,1668276705,13135.39386802,58.05162941999879,53586.15649896001 2022-11-12,18:11:50.000,316,11044919,14445,0,1668276709,13135.05031621,58.411135050002486,53586.016756560006 2022-11-12,18:11:54.000,316,11044934,14405,0,1668276713,13134.740445949988,58.38998766000441,53585.93291112 2022-11-12,18:11:58.000,316,11044934,14525,0,1668276717,13134.545092959997,58.12212071999966,53585.79316872001 2022-11-12,18:12:02.000,316,11044944,14365,0,1668276721,13134.19480484,58.25605419000203,53585.611503600005 2022-11-12,18:12:06.000,316,11044927,14245,0,1668276725,13134.08702387999,58.73539503000211,53585.69534904 2022-11-12,18:12:10.000,316,11044907,14205,0,1668276729,13133.97250661,59.271128910004336,53585.72329752001 2022-11-12,18:12:14.000,316,11044968,14165,0,1668276733,13133.729999449999,59.6235854100014,53585.58355512001 2022-11-12,18:12:18.000,316,11044947,14245,0,1668276737,13133.514437529993,59.454406290002225,53585.53464528001 2022-11-12,18:12:22.000,316,11044999,14205,0,1668276741,13133.474019669993,58.94686893000471,53585.513683920006 2022-11-12,18:12:26.000,316,11044976,14085,0,1668276745,13133.588536939998,58.48867548000271,53585.47874832 2022-11-12,18:12:30.000,316,11044931,14325,0,1668276749,13133.82430778999,58.31244723000418,53585.28310896 2022-11-12,18:12:34.000,316,11044915,14325,0,1668276753,13133.94556136999,58.43228244000056,53585.29009608001 2022-11-12,18:12:38.000,316,11044931,13885,0,1668276757,13133.898407199995,58.73539503000211,53585.28310896 2022-11-12,18:12:42.000,316,11044961,14165,0,1668276761,13133.8310441,59.13719544000196,53585.14336656 2022-11-12,18:12:46.000,316,11044905,14405,0,1668276765,13133.76368099999,59.285227170003054,53585.15035368001 2022-11-12,18:12:50.000,316,11044902,14245,0,1668276769,13133.413392879993,59.1653919599994,53585.03855976 2022-11-12,18:12:54.000,316,11044917,14445,0,1668276773,13133.177622030002,59.07375327000045,53585.0175984 2022-11-12,18:12:58.000,316,11044895,14365,0,1668276777,13133.036159520001,59.32752194999921,53584.85689464 2022-11-12,18:13:02.000,316,11044913,14525,0,1668276781,13132.97553273,59.644732799999474,53584.773049200005 2022-11-12,18:13:06.000,316,11044916,14205,0,1668276785,13133.076577380001,59.71522410000034,53584.78702344001 2022-11-12,18:13:10.000,316,11044887,14525,0,1668276789,13133.218039890002,59.33457107999857,53584.654268160004 2022-11-12,18:13:14.000,316,11044905,14445,0,1668276793,13133.541382769989,59.15834283000004,53584.675229520006 2022-11-12,18:13:18.000,316,11044917,14565,0,1668276797,13133.642427419989,59.235883260000264,53584.58439696 2022-11-12,18:13:22.000,316,11044946,14725,0,1668276801,13133.635691109994,59.285227170003054,53584.57740984001 2022-11-12,18:13:26.000,316,11044949,14165,0,1668276805,13133.568328009998,59.36276760000328,53584.52850000001 2022-11-12,18:13:30.000,316,11044921,14405,0,1668276809,13133.635691109994,59.39096412000072,53584.5634356 2022-11-12,18:13:34.000,316,11044944,14405,0,1668276813,13133.669372659999,59.271128910004336,53584.556448480005 2022-11-12,18:13:38.000,316,11044907,14085,0,1668276817,13133.75020838,59.052605880002375,53584.54946136001 2022-11-12,18:13:42.000,316,11044957,14045,0,1668276821,13133.72326313999,59.06670414000109,53584.53548712 2022-11-12,18:13:46.000,316,11044927,14085,0,1668276825,13133.918616129995,59.1301463100026,53584.4935644 2022-11-12,18:13:50.000,316,11044990,14125,0,1668276829,13134.13417805,59.29932543000177,53584.605358320005 2022-11-12,18:13:54.000,316,11044891,14085,0,1668276833,13133.95229768,59.447357160002866,53584.62631968001 2022-11-12,18:13:58.000,316,11044877,14245,0,1668276837,13133.487492289998,59.285227170003054,53584.556448480005 2022-11-12,18:14:02.000,316,11044849,14245,0,1668276841,13133.218039890002,59.045556750003016,53584.44465456 2022-11-12,18:14:06.000,316,11044957,14005,0,1668276845,13133.615482179994,59.44030803000351,53584.40971896001 2022-11-12,18:14:10.000,316,11044974,14165,0,1668276849,13134.02639708999,59.89145234999887,53584.50055152001 2022-11-12,18:14:14.000,316,11044923,14245,0,1668276853,13134.100496499996,59.679978450003546,53584.57740984001 2022-11-12,18:14:18.000,316,11044934,14085,0,1668276857,13134.13417805,59.20768674000283,53584.66125528 2022-11-12,18:14:22.000,316,11044881,14125,0,1668276861,13134.201541149996,59.11604805000388,53584.59837120001 2022-11-12,18:14:26.000,316,11044905,14365,0,1668276865,13134.289113179992,59.235883260000264,53584.66824240001 2022-11-12,18:14:30.000,316,11044938,14165,0,1668276869,13134.302585799996,59.59538889000396,53584.74510072001 2022-11-12,18:14:34.000,316,11044917,14165,0,1668276873,13134.457520930002,60.053582339998684,53584.821959040004 2022-11-12,18:14:38.000,316,11044936,14205,0,1668276877,13134.881908459989,60.29325275999872,53584.940740080005 2022-11-12,18:14:42.000,316,11044913,14325,0,1668276881,13135.481440049996,60.321449280003435,53584.91279160001 2022-11-12,18:14:46.000,316,11044943,14165,0,1668276885,13136.013608539994,60.37079318999895,53585.10144384001 2022-11-12,18:14:50.000,316,11044856,14405,0,1668276889,13136.1887526,60.06768060000468,53585.178302160006 2022-11-12,18:14:54.000,316,11044908,14725,0,1668276893,13136.458204999995,59.5883397600046,53585.20625064 2022-11-12,18:14:58.000,316,11044925,14325,0,1668276897,13136.835438360002,59.57424149999861,53585.345993040006 2022-11-12,18:15:02.000,316,11044922,14605,0,1668276901,13137.057736590003,59.94784539000102,53585.660413440004 2022-11-12,18:15:06.000,316,11044908,14285,0,1668276905,13136.963428249997,60.06063146999804,53585.77220736001 2022-11-12,18:15:10.000,316,11044858,14325,0,1668276909,13137.071209209993,59.97604190999846,53585.80015584001 2022-11-12,18:15:14.000,316,11044930,14525,0,1668276913,13137.347397919999,59.919648870003584,53585.90496264 2022-11-12,18:15:18.000,316,11044918,14445,0,1668276917,13137.54948722,60.12407363999955,53585.98880808001 2022-11-12,18:15:22.000,316,11044929,14405,0,1668276921,13137.717894969996,60.222761459997855,53585.96784672001 2022-11-12,18:15:26.000,316,11044970,14565,0,1668276925,13138.371317039993,60.1804666800017,53586.09361488 2022-11-12,18:15:30.000,316,11044934,14725,0,1668276929,13139.193146860001,60.314400150004076,53586.19143456 2022-11-12,18:15:34.000,316,11044884,14405,0,1668276933,13139.86677786,60.497677530001965,53586.498867840004 2022-11-12,18:15:38.000,316,11044906,14485,0,1668276937,13139.92740465,60.66685665000114,53586.4848936 2022-11-12,18:15:42.000,316,11044889,14685,0,1668276941,13139.96108619999,60.60341447999963,53586.75040416 2022-11-12,18:15:46.000,316,11044943,14605,0,1668276945,13139.92740465,60.448333619999175,53586.89014656 2022-11-12,18:15:50.000,316,11044918,14445,0,1668276949,13140.04192191999,60.095877120002115,53587.0089276 2022-11-12,18:15:54.000,316,11044922,14605,0,1668276953,13140.297901699996,59.856206700002076,53587.11373440001 2022-11-12,18:15:58.000,316,11044948,14645,0,1668276957,13140.627980889993,59.687027580002905,53587.169631360004 2022-11-12,18:16:02.000,316,11044905,14645,0,1668276961,13140.755970779988,59.82801018000464,53587.2185412 2022-11-12,18:16:06.000,316,11044933,14605,0,1668276965,13140.796388639988,59.863255830001435,53587.27443816 2022-11-12,18:16:10.000,316,11044920,14485,0,1668276969,13140.904169599999,59.687027580002905,53587.505013120004 2022-11-12,18:16:14.000,316,11044916,14605,0,1668276973,13140.97826900999,59.447357160002866,53587.5329616 2022-11-12,18:16:18.000,316,11044891,14205,0,1668276977,13141.052368419994,59.398013250000076,53587.6028328 2022-11-12,18:16:22.000,316,11044970,14285,0,1668276981,13140.99847793999,59.48260280999966,53587.73558808001 2022-11-12,18:16:26.000,316,11044946,14325,0,1668276985,13140.796388639988,59.60243802000332,53587.76353656001 2022-11-12,18:16:30.000,316,11044974,14285,0,1668276989,13140.668398749993,59.419160639998154,53587.805459279996 2022-11-12,18:16:34.000,316,11044921,14325,0,1668276993,13140.803124949998,59.1301463100026,53587.76353656001 2022-11-12,18:16:38.000,316,11044905,14445,0,1668276997,13141.32182081999,59.108998920004524,53587.791485040005 2022-11-12,18:16:42.000,316,11044917,14405,0,1668277001,13141.719263109997,59.36981673000264,53587.81943352 2022-11-12,18:16:46.000,316,11044939,14525,0,1668277005,13141.699054179997,59.43325890000415,53587.86834336 2022-11-12,18:16:50.000,316,11044925,14645,0,1668277009,13141.564327979992,59.18653935000475,53587.87533048 2022-11-12,18:16:54.000,316,11044931,14805,0,1668277013,13141.651900010002,59.0173602299983,53588.05000848001 2022-11-12,18:16:58.000,316,11044886,14565,0,1668277017,13141.672108940002,59.108998920004524,53588.02206000001 2022-11-12,18:17:02.000,316,11044926,14405,0,1668277021,13141.544119049991,59.045556750003016,53588.175776640004 2022-11-12,18:17:06.000,316,11044910,14325,0,1668277025,13141.22751248,58.94686893000471,53588.175776640004 2022-11-12,18:17:10.000,316,11044926,14365,0,1668277029,13141.14667676,59.010311099998944,53588.07096984001 2022-11-12,18:17:14.000,316,11044857,14485,0,1668277033,13141.06584104,59.19358848000411,53588.10590544 2022-11-12,18:17:18.000,316,11044919,14485,0,1668277037,13140.904169599999,59.221785000001546,53588.08494408 2022-11-12,18:17:22.000,316,11044909,14605,0,1668277041,13140.641453509998,58.93277066999872,53587.88231760001 2022-11-12,18:17:26.000,316,11044898,14485,0,1668277045,13140.479782069997,58.52392112999951,53587.87533048 2022-11-12,18:17:30.000,316,11044910,14805,0,1668277049,13140.277692769996,58.03048203000071,53587.86834336 2022-11-12,18:17:34.000,316,11044911,14405,0,1668277053,13140.176648119996,57.71327118000045,53587.74956232 2022-11-12,18:17:38.000,316,11044871,14525,0,1668277057,13140.439364209997,57.783762480001315,53587.72860096 2022-11-12,18:17:42.000,316,11044923,14365,0,1668277061,13140.654926130002,58.143268109997734,53587.742575200005 2022-11-12,18:17:46.000,316,11044854,14445,0,1668277065,13140.506727309992,58.404085920003126,53587.7076396 2022-11-12,18:17:50.000,316,11044911,14485,0,1668277069,13140.0284493,58.31949636000354,53587.7076396 2022-11-12,18:17:54.000,316,11044928,14405,0,1668277073,13139.556907599988,58.129169849999016,53587.623794160005 2022-11-12,18:17:58.000,316,11044924,14165,0,1668277077,13139.489544499993,57.903597689997696,53587.49103888 2022-11-12,18:18:02.000,316,11044897,14725,0,1668277081,13139.725315349999,57.79786074000003,53587.407193440005 2022-11-12,18:18:06.000,316,11044875,14765,0,1668277085,13139.913932029995,57.952941600000486,53587.337322240004 2022-11-12,18:18:10.000,316,11044889,14525,0,1668277089,13139.90719572,58.29834896999819,53587.40020632001 2022-11-12,18:18:14.000,316,11044915,14445,0,1668277093,13139.476071880003,58.368840269999055,53587.3932192 2022-11-12,18:18:18.000,316,11044899,14885,0,1668277097,13139.287455199992,57.88949942999898,53587.41418056 2022-11-12,18:18:22.000,316,11044899,14645,0,1668277101,13139.476071880003,57.56523944999935,53587.37924496001 2022-11-12,18:18:26.000,316,11044913,14525,0,1668277105,13139.772469519994,57.81195899999875,53587.38623208 2022-11-12,18:18:30.000,316,11044902,14285,0,1668277109,13139.705106419999,58.192612020000524,53587.44212904 2022-11-12,18:18:34.000,316,11044860,14405,0,1668277113,13139.132520070001,58.192612020000524,53587.49802600001 2022-11-12,18:18:38.000,316,11044930,14565,0,1668277117,13138.60708789,58.04458028999943,53587.37924496001 2022-11-12,18:18:42.000,316,11044889,14565,0,1668277121,13138.438680139989,57.903597689997696,53587.2534768 2022-11-12,18:18:46.000,316,11044911,14365,0,1668277125,13138.55993371999,57.903597689997696,53587.169631360004 2022-11-12,18:18:50.000,316,11044878,14565,0,1668277129,13138.66097836999,57.93884334000177,53587.16264424001 2022-11-12,18:18:54.000,316,11044922,14565,0,1668277133,13138.378053349988,57.88245029999962,53587.18360560001 2022-11-12,18:18:58.000,316,11044938,14445,0,1668277137,13137.994083680001,57.71327118000045,53587.17661848 2022-11-12,18:19:02.000,316,11044912,14485,0,1668277141,13137.805466999991,57.67802553000365,53587.14168288001 2022-11-12,18:19:06.000,316,11044934,14405,0,1668277145,13137.879566409996,57.93884334000177,53587.11373440001 2022-11-12,18:19:10.000,316,11044904,14685,0,1668277149,13138.007556299992,58.3265454900029,53587.14168288001 2022-11-12,18:19:14.000,316,11044887,14445,0,1668277153,13138.054710470002,58.425233310001204,53587.08578592 2022-11-12,18:19:18.000,316,11044896,14485,0,1668277157,13138.041237849997,58.178513760001806,53587.11373440001 2022-11-12,18:19:22.000,316,11044916,14405,0,1668277161,13137.785258069991,57.833106390004104,53587.05783744 2022-11-12,18:19:26.000,316,11044912,14405,0,1668277165,13137.818939619996,57.74851683000452,53587.0089276 2022-11-12,18:19:30.000,316,11044956,14445,0,1668277169,13138.250063459993,58.3265454900029,53587.09277304001 2022-11-12,18:19:34.000,316,11044920,14485,0,1668277173,13138.445416449998,59.10194978999789,53587.14168288001 2022-11-12,18:19:38.000,316,11044848,14445,0,1668277177,13138.047974159992,59.235883260000264,53587.26046392001 2022-11-12,18:19:42.000,316,11044944,14365,0,1668277181,13137.515805669995,58.71424764000403,53587.23251544001 2022-11-12,18:19:46.000,316,11044931,14445,0,1668277185,13137.306980059999,58.08687507000286,53587.15565712 2022-11-12,18:19:50.000,316,11044885,14445,0,1668277189,13137.72463127999,58.1150715900003,53587.12770864 2022-11-12,18:19:54.000,316,11044937,14365,0,1668277193,13138.431943829994,58.85523023999849,53587.20456696 2022-11-12,18:19:58.000,316,11044938,14405,0,1668277197,13138.66097836999,59.66588019000483,53587.24648968 2022-11-12,18:20:02.000,316,11044888,14245,0,1668277201,13138.364580729998,59.73637148999842,53587.190592720006 2022-11-12,18:20:06.000,316,11044873,14285,0,1668277205,13137.987347369992,59.13719544000196,53587.17661848 2022-11-12,18:20:10.000,316,11044846,14725,0,1668277209,13137.994083680001,58.52392112999951,53587.18360560001 2022-11-12,18:20:14.000,316,11044953,14445,0,1668277213,13138.054710470002,58.361791139999696,53587.18360560001 2022-11-12,18:20:18.000,316,11044897,14325,0,1668277217,13137.677477109995,58.6719528600006,53587.12770864 2022-11-12,18:20:22.000,316,11044937,14485,0,1668277221,13137.280034819989,59.02440935999766,53587.12770864 2022-11-12,18:20:26.000,316,11044955,14725,0,1668277225,13137.118363379988,59.13719544000196,53587.05085032 2022-11-12,18:20:30.000,316,11044874,14285,0,1668277229,13137.42149732999,58.91867241,53586.92508216001 2022-11-12,18:20:34.000,316,11044880,14285,0,1668277233,13137.785258069991,58.49572461000207,53586.92508216001 2022-11-12,18:20:38.000,316,11044944,14445,0,1668277237,13137.717894969996,58.34769288000098,53586.89014656 2022-11-12,18:20:42.000,316,11044871,14525,0,1668277241,13137.367606849999,58.51687200000015,53586.81328824 2022-11-12,18:20:46.000,316,11044900,14605,0,1668277245,13136.990373489993,58.70719851000467,53586.75739128001 2022-11-12,18:20:50.000,316,11044864,14645,0,1668277249,13136.458204999995,58.65785460000188,53586.666558720004 2022-11-12,18:20:54.000,316,11044896,14445,0,1668277253,13136.42452344999,58.52392112999951,53586.61066176001 2022-11-12,18:20:58.000,316,11044898,14445,0,1668277257,13136.673766920001,58.227857670004596,53586.47091936001 2022-11-12,18:21:02.000,316,11044904,14565,0,1668277261,13136.828702049992,57.93884334000177,53586.47091936001 2022-11-12,18:21:06.000,316,11044903,14685,0,1668277265,13136.57272227,57.86130291000154,53586.47091936001 2022-11-12,18:21:10.000,316,11044918,14565,0,1668277269,13136.067499019999,58.03048203000071,53586.38707392 2022-11-12,18:21:14.000,316,11044907,14405,0,1668277273,13135.986663299998,58.368840269999055,53586.34515120001 2022-11-12,18:21:18.000,316,11044921,14365,0,1668277277,13136.080971639989,58.368840269999055,53586.21239592 2022-11-12,18:21:22.000,316,11044885,14445,0,1668277281,13136.26958832,58.12212071999966,53586.09361488 2022-11-12,18:21:26.000,316,11044916,14565,0,1668277285,13136.26285200999,58.016383770001994,53586.04470504 2022-11-12,18:21:30.000,316,11044945,14285,0,1668277289,13136.26958832,58.39703679000377,53585.96784672001 2022-11-12,18:21:34.000,316,11044932,14245,0,1668277293,13136.215697839994,58.84113197999977,53586.07964064 2022-11-12,18:21:38.000,316,11044930,14485,0,1668277297,13136.175279979994,58.8834267600032,53585.96784672001 2022-11-12,18:21:42.000,316,11044874,14605,0,1668277301,13136.34368772999,58.55916678000358,53585.946885360005 2022-11-12,18:21:46.000,316,11044882,14485,0,1668277305,13136.626612749991,58.19966114999988,53585.925924 2022-11-12,18:21:50.000,316,11044906,14445,0,1668277309,13136.741130019996,58.33359462000226,53585.95387248 2022-11-12,18:21:54.000,316,11044903,14405,0,1668277313,13136.680503229996,58.91162328000064,53586.016756560006 2022-11-12,18:21:58.000,316,11044877,14525,0,1668277317,13136.57272227,59.412111509998795,53585.96784672001 2022-11-12,18:22:02.000,316,11044900,14565,0,1668277321,13136.52556809999,59.517848460003734,53585.8560528 2022-11-12,18:22:06.000,316,11044913,14285,0,1668277325,13136.821965739997,59.419160639998154,53585.90496264 2022-11-12,18:22:10.000,316,11044904,14045,0,1668277329,13137.057736590003,59.32047281999985,53585.96784672001 2022-11-12,18:22:14.000,316,11044862,14245,0,1668277333,13137.354134229994,59.20063761000347,53586.09361488 2022-11-12,18:22:18.000,316,11044940,13805,0,1668277337,13137.54948722,59.11604805000388,53586.03771792001 2022-11-12,18:22:22.000,316,11045009,14045,0,1668277341,13137.394552089994,58.98211458000151,53586.1704732 2022-11-12,18:22:26.000,316,11044820,14085,0,1668277345,13136.970164559993,58.71424764000403,53586.19842168 2022-11-12,18:22:30.000,316,11044950,14245,0,1668277349,13136.673766920001,59.108998920004524,53586.100602 2022-11-12,18:22:34.000,316,11044893,14125,0,1668277353,13136.727657399992,60.01128756000253,53586.09361488 2022-11-12,18:22:38.000,316,11044903,14005,0,1668277357,13136.936483010002,60.448333619999175,53586.12855048001 2022-11-12,18:22:42.000,316,11044948,14045,0,1668277361,13136.963428249997,59.89145234999887,53586.12855048001 2022-11-12,18:22:46.000,316,11044974,14045,0,1668277365,13137.024055039998,59.13719544000196,53586.21938304 2022-11-12,18:22:50.000,316,11044856,13965,0,1668277369,13136.943219319997,58.95391806000407,53586.10758912001 2022-11-12,18:22:54.000,316,11044989,14085,0,1668277373,13136.808493119992,59.221785000001546,53586.14252472 2022-11-12,18:22:58.000,316,11045098,14085,0,1668277377,13136.660294299996,59.48260280999966,53586.14252472 2022-11-12,18:23:02.000,316,11044919,14045,0,1668277381,13136.559249649996,59.6235854100014,53586.233357280005 2022-11-12,18:23:06.000,316,11044969,13925,0,1668277385,13136.727657399992,59.70817497000098,53586.12156336 2022-11-12,18:23:10.000,316,11045004,14165,0,1668277389,13137.017318730002,59.905550610004866,53586.17746032001 2022-11-12,18:23:14.000,316,11045115,13885,0,1668277393,13137.172253859993,59.856206700002076,53586.42200952001 2022-11-12,18:23:18.000,316,11044904,13845,0,1668277397,13136.828702049992,59.82801018000464,53586.40803528 2022-11-12,18:23:22.000,316,11044982,14005,0,1668277401,13136.296533559995,59.48260280999966,53586.233357280005 2022-11-12,18:23:26.000,316,11044819,13805,0,1668277405,13136.57272227,59.398013250000076,53586.24733152 2022-11-12,18:23:30.000,316,11044993,13925,0,1668277409,13137.266562199999,59.42620977000479,53586.19842168 2022-11-12,18:23:34.000,316,11044714,13885,0,1668277413,13137.70442234999,59.67292932000419,53586.3102156 2022-11-12,18:23:38.000,316,11045101,13925,0,1668277417,13137.657268179995,60.053582339998684,53586.35912544 2022-11-12,18:23:42.000,316,11044924,13845,0,1668277421,13137.48212411999,59.84210844000336,53586.59668752 2022-11-12,18:23:46.000,316,11044828,13925,0,1668277425,13136.936483010002,59.221785000001546,53586.568739040005 2022-11-12,18:23:50.000,316,11044945,13765,0,1668277429,13136.498622859996,58.66490373000124,53586.519829200006 2022-11-12,18:23:54.000,316,11044880,13845,0,1668277433,13136.640085369996,58.51687200000015,53586.498867840004 2022-11-12,18:23:58.000,316,11044963,13925,0,1668277437,13137.111627069993,59.08785152999917,53586.51284208001 2022-11-12,18:24:02.000,316,11044828,13925,0,1668277441,13137.495596739995,59.9689927799991,53586.54079056001 2022-11-12,18:24:06.000,316,11044931,13885,0,1668277445,13137.42823364,60.215712329998496,53586.43598376 2022-11-12,18:24:10.000,316,11044847,13685,0,1668277449,13137.596641389995,59.52489759000309,53586.568739040005 2022-11-12,18:24:14.000,316,11044950,13965,0,1668277453,13137.74484020999,58.86227936999785,53586.57572616 2022-11-12,18:24:18.000,316,11044989,13805,0,1668277457,13137.866093789991,58.50277374000143,53586.6945072 2022-11-12,18:24:22.000,316,11044834,13885,0,1668277461,13137.63032294,58.48162635000335,53586.80630112001 2022-11-12,18:24:26.000,316,11044852,13925,0,1668277465,13137.414761019994,58.33359462000226,53586.82726248001 2022-11-12,18:24:30.000,316,11044962,13845,0,1668277469,13137.475387809995,58.368840269999055,53586.79232688 2022-11-12,18:24:34.000,316,11044948,14005,0,1668277473,13137.872830100001,58.84818110999913,53586.74341704 2022-11-12,18:24:38.000,316,11044973,13965,0,1668277477,13138.357844419988,59.53899585000181,53586.87617232001 2022-11-12,18:24:42.000,316,11044899,13605,0,1668277481,13138.472361689994,59.454406290002225,53586.82726248001 2022-11-12,18:24:46.000,316,11044756,13725,0,1668277485,13138.472361689994,58.52392112999951,53586.9390564 2022-11-12,18:24:50.000,316,11044828,13765,0,1668277489,13138.250063459993,57.727369439999165,53586.97399200001 2022-11-12,18:24:54.000,316,11044839,14005,0,1668277493,13137.798730689996,58.07277681000414,53586.96001776 2022-11-12,18:24:58.000,316,11044868,13805,0,1668277497,13137.300243749989,58.65785460000188,53586.92508216001 2022-11-12,18:25:02.000,316,11044859,13765,0,1668277501,13137.293507439994,58.91867241,53586.92508216001 2022-11-12,18:25:06.000,316,11044920,13885,0,1668277505,13137.74484020999,58.70719851000467,53586.855210960006 2022-11-12,18:25:10.000,316,11044884,13765,0,1668277509,13138.263536079998,58.375889399998414,53586.84123672 2022-11-12,18:25:14.000,316,11044842,13565,0,1668277513,13138.404998589998,58.33359462000226,53586.94604352001 2022-11-12,18:25:18.000,316,11044969,13725,0,1668277517,13138.115337260002,58.22080853999796,53586.91110792 2022-11-12,18:25:22.000,316,11044895,13765,0,1668277521,13137.778521759996,57.790811610000674,53586.8691852 2022-11-12,18:25:26.000,316,11044716,13725,0,1668277525,13137.933456890001,57.58638684000471,53586.91110792 2022-11-12,18:25:30.000,316,11044870,13765,0,1668277529,13137.68421341999,58.02343290000135,53586.82726248001 2022-11-12,18:25:34.000,316,11044843,13885,0,1668277533,13137.70442234999,58.60851068999909,53586.91110792 2022-11-12,18:25:38.000,316,11044996,13765,0,1668277537,13137.306980059999,59.045556750003016,53586.74341704 2022-11-12,18:25:42.000,316,11044943,13565,0,1668277541,13137.226144339998,58.474577220003994,53586.736429920005 2022-11-12,18:25:46.000,316,11044977,13485,0,1668277545,13137.42823364,57.734418569998525,53586.74341704 2022-11-12,18:25:50.000,316,11045035,13805,0,1668277549,13137.637059249995,57.23393034000037,53586.65957160001 2022-11-12,18:25:54.000,316,11044705,13645,0,1668277553,13137.6707408,57.17753729999822,53586.6945072 2022-11-12,18:25:58.000,316,11044959,13725,0,1668277557,13137.293507439994,57.92474508000305,53586.74341704 2022-11-12,18:26:02.000,316,11044937,13605,0,1668277561,13136.788284189992,58.33359462000226,53586.498867840004 2022-11-12,18:26:06.000,316,11044920,13725,0,1668277565,13136.61314013,58.25605419000203,53586.47091936001 2022-11-12,18:26:10.000,316,11044905,13725,0,1668277569,13137.259825889989,57.826057260004745,53586.282267120005 2022-11-12,18:26:14.000,316,11044841,13725,0,1668277573,13137.987347369992,57.63573075000022,53586.49188072001 2022-11-12,18:26:18.000,316,11044908,13765,0,1668277577,13137.73136759,57.92474508000305,53586.47790648 2022-11-12,18:26:22.000,316,11044832,13605,0,1668277581,13137.185726479998,57.91769595000369,53586.53380344 2022-11-12,18:26:26.000,316,11044850,13685,0,1668277585,13136.909537769992,57.80490986999939,53586.47790648 2022-11-12,18:26:30.000,316,11044805,13565,0,1668277589,13137.36087053999,57.741467699997884,53586.35912544 2022-11-12,18:26:34.000,316,11044889,13765,0,1668277593,13137.818939619996,58.22080853999796,53586.43598376 2022-11-12,18:26:38.000,316,11044936,13605,0,1668277597,13137.434969949994,58.70014937999804,53586.5547648 2022-11-12,18:26:42.000,316,11045001,13485,0,1668277601,13136.707448469992,58.70719851000467,53586.29624136001 2022-11-12,18:26:46.000,316,11044989,13645,0,1668277605,13136.565985959991,58.425233310001204,53586.233357280005 2022-11-12,18:26:50.000,316,11044839,13645,0,1668277609,13137.017318730002,58.29834896999819,53586.19842168 2022-11-12,18:26:54.000,316,11044887,13645,0,1668277613,13137.42823364,58.22080853999796,53586.282267120005 2022-11-12,18:26:58.000,316,11044786,13565,0,1668277617,13137.32045267999,57.99523638000392,53586.34515120001 2022-11-12,18:27:02.000,316,11044859,13845,0,1668277621,13136.835438360002,57.952941600000486,53586.352138320006 2022-11-12,18:27:06.000,316,11044902,13645,0,1668277625,13136.26958832,58.368840269999055,53586.30322848001 2022-11-12,18:27:10.000,316,11045020,13485,0,1668277629,13135.845200789998,58.85523023999849,53586.22637016001 2022-11-12,18:27:14.000,316,11044919,13645,0,1668277633,13135.831728169993,58.79178807000426,53586.114576240005 2022-11-12,18:27:18.000,316,11044864,13645,0,1668277637,13135.824991859998,58.60851068999909,53586.04470504 2022-11-12,18:27:22.000,316,11044883,13805,0,1668277641,13135.865409719998,58.55211765000422,53585.90496264 2022-11-12,18:27:26.000,316,11044909,13725,0,1668277645,13136.34368772999,59.15834283000004,53585.897975520005 2022-11-12,18:27:30.000,316,11044935,13725,0,1668277649,13136.714184780001,59.905550610004866,53585.98182096 2022-11-12,18:27:34.000,316,11044835,13765,0,1668277653,13136.821965739997,60.152270160004264,53586.04470504 2022-11-12,18:27:38.000,316,11044860,13925,0,1668277657,13136.31000618,59.870304960000794,53586.12855048001 2022-11-12,18:27:42.000,316,11044934,13685,0,1668277661,13135.744156139997,59.20768674000283,53586.10758912001 2022-11-12,18:27:46.000,316,11044880,13525,0,1668277665,13135.346713849991,58.770640679998905,53586.00278232 2022-11-12,18:27:50.000,316,11044867,13685,0,1668277669,13135.41407695,58.93981979999808,53585.95387248 2022-11-12,18:27:54.000,316,11044825,13525,0,1668277673,13135.932772819993,59.66588019000483,53585.91893688001 2022-11-12,18:27:58.000,316,11044972,13645,0,1668277677,13136.168543669999,60.36374405999959,53586.02374368 2022-11-12,18:28:02.000,316,11044881,13645,0,1668277681,13135.946245439998,60.6386601300037,53585.93989824001 2022-11-12,18:28:06.000,316,11044875,13525,0,1668277685,13135.494912670001,60.17341755000234,53585.849065680006 2022-11-12,18:28:10.000,316,11044927,13485,0,1668277689,13135.441022189996,59.510799330004374,53585.87701416 2022-11-12,18:28:14.000,316,11044930,13565,0,1668277693,13135.562275769997,59.24293238999962,53585.75124600001 2022-11-12,18:28:18.000,316,11044884,13565,0,1668277697,13135.703738279997,59.57424149999861,53585.83509144 2022-11-12,18:28:22.000,316,11044800,13565,0,1668277701,13135.488176359991,60.088827990002756,53585.828104320004 2022-11-12,18:28:26.000,316,11044901,13725,0,1668277705,13135.077261449995,60.441284489999816,53585.81413008 2022-11-12,18:28:30.000,316,11044907,13725,0,1668277709,13134.706764399998,60.4271862300011,53585.76522024 2022-11-12,18:28:34.000,316,11044836,13645,0,1668277713,13135.00316203999,60.11702451000019,53585.6464392 2022-11-12,18:28:38.000,316,11044930,13565,0,1668277717,13135.528594219992,59.88440321999951,53585.45778696001 2022-11-12,18:28:42.000,316,11044940,13485,0,1668277721,13136.22243414999,59.82801018000464,53585.54861952 2022-11-12,18:28:46.000,316,11044915,13525,0,1668277725,13136.128125809999,59.77866627000185,53585.61849072 2022-11-12,18:28:50.000,316,11044882,13405,0,1668277729,13135.952981749993,59.72932235999906,53585.68836192 2022-11-12,18:28:54.000,316,11044863,13685,0,1668277733,13135.582484699997,59.70112584000162,53585.63246496001 2022-11-12,18:28:58.000,316,11044877,13565,0,1668277737,13135.555539460001,59.644732799999474,53585.69534904 2022-11-12,18:29:02.000,316,11044879,13605,0,1668277741,13135.629638869992,59.912599740004225,53585.6464392 2022-11-12,18:29:06.000,316,11044861,13605,0,1668277745,13135.609429939992,60.102926250001474,53585.611503600005 2022-11-12,18:29:10.000,316,11044828,13605,0,1668277749,13135.18504240999,59.82801018000464,53585.66740056 2022-11-12,18:29:14.000,316,11044864,13725,0,1668277753,13134.98295310999,58.97506545000215,53585.54861952 2022-11-12,18:29:18.000,316,11044899,13645,0,1668277757,13135.279350749996,58.44638069999928,53585.394902880005 2022-11-12,18:29:22.000,316,11044942,13445,0,1668277761,13135.899091269988,58.6719528600006,53585.33900592001 2022-11-12,18:29:26.000,316,11044863,13605,0,1668277765,13135.973190679993,59.60948715000268,53585.345993040006 2022-11-12,18:29:30.000,316,11044812,13565,0,1668277769,13135.542066839997,59.84210844000336,53585.43682560001 2022-11-12,18:29:34.000,316,11044936,13525,0,1668277773,13135.178306099995,59.34162020999793,53585.45079984 2022-11-12,18:29:38.000,316,11044910,13565,0,1668277777,13135.319768609996,58.69310024999868,53585.46477408001 2022-11-12,18:29:42.000,316,11044829,13365,0,1668277781,13135.717210900002,58.69310024999868,53585.42285136 2022-11-12,18:29:46.000,316,11044903,13645,0,1668277785,13135.697001970002,59.2640797799977,53585.52765816 2022-11-12,18:29:50.000,316,11044821,13365,0,1668277789,13135.339977539996,59.271128910004336,53585.53464528001 2022-11-12,18:29:54.000,316,11044717,13565,0,1668277793,13135.20525133999,58.70719851000467,53585.52067104 2022-11-12,18:29:58.000,316,11044838,13525,0,1668277797,13135.3130323,58.234906800003955,53585.55560664001 2022-11-12,18:30:02.000,316,11044854,13485,0,1668277801,13135.649847799992,58.56621591000294,53585.53464528001 2022-11-12,18:30:06.000,316,11044883,13805,0,1668277805,13135.737419830002,58.95391806000407,53585.48573544001 2022-11-12,18:30:10.000,316,11044804,13405,0,1668277809,13135.737419830002,58.92572153999936,53585.5416324 2022-11-12,18:30:14.000,316,11044962,13085,0,1668277813,13135.461231119996,58.72129677000339,53585.65342632001 2022-11-12,18:30:18.000,316,11045017,13525,0,1668277817,13135.441022189996,58.819984590001695,53585.6464392 2022-11-12,18:30:22.000,316,11045014,13725,0,1668277821,13135.238932889995,58.97506545000215,53585.80714296 2022-11-12,18:30:26.000,316,11044916,13485,0,1668277825,13134.976216799994,58.869328500004485,53585.80015584001 2022-11-12,18:30:30.000,316,11044917,13565,0,1668277829,13135.097470379995,58.538019389998226,53585.69534904 2022-11-12,18:30:34.000,316,11044853,13565,0,1668277833,13135.434285880001,58.22080853999796,53585.65342632001 2022-11-12,18:30:38.000,316,11044883,13405,0,1668277837,13135.824991859998,58.650805470002524,53585.76522024 2022-11-12,18:30:42.000,316,11045050,13405,0,1668277841,13135.838464480003,59.18653935000475,53585.54861952 2022-11-12,18:30:46.000,316,11044924,13525,0,1668277845,13135.528594219992,59.461455420001585,53585.81413008 2022-11-12,18:30:50.000,316,11044893,13285,0,1668277849,13135.178306099995,59.15834283000004,53585.87002704001 2022-11-12,18:30:54.000,316,11045015,13525,0,1668277853,13135.057052519995,58.827033720001054,53585.87701416 2022-11-12,18:30:58.000,316,11044882,13565,0,1668277857,13134.679819159988,58.79883720000362,53585.93291112 2022-11-12,18:31:02.000,316,11044945,13525,0,1668277861,13134.686555469998,58.74244416000147,53585.91893688001 2022-11-12,18:31:06.000,316,11044758,13565,0,1668277865,13135.09073407,58.643756340003165,53585.82111720001 2022-11-12,18:31:10.000,316,11045078,13565,0,1668277869,13135.663320419997,58.834082850000414,53585.82111720001 2022-11-12,18:31:14.000,316,11044856,13205,0,1668277873,13135.663320419997,59.052605880002375,53585.98880808001 2022-11-12,18:31:18.000,316,11044913,13565,0,1668277877,13135.23219658,58.91867241,53586.00278232 2022-11-12,18:31:22.000,316,11044841,13525,0,1668277881,13134.881908459989,58.60851068999909,53585.75124600001 2022-11-12,18:31:26.000,316,11044844,13445,0,1668277885,13134.98295310999,58.53097025999887,53585.70233616001 2022-11-12,18:31:30.000,316,11044874,13565,0,1668277889,13134.828017979999,58.48162635000335,53585.82111720001 2022-11-12,18:31:34.000,316,11044955,13605,0,1668277893,13134.686555469998,58.234906800003955,53585.7163104 2022-11-12,18:31:38.000,316,11044810,13565,0,1668277897,13134.673082849993,57.93179421000241,53585.6464392 2022-11-12,18:31:42.000,316,11044947,13445,0,1668277901,13135.319768609996,58.1150715900003,53585.73727176 2022-11-12,18:31:46.000,316,11044802,13605,0,1668277905,13135.589221009992,58.91162328000064,53585.75124600001 2022-11-12,18:31:50.000,316,11044878,13565,0,1668277909,13135.33324123,59.0314584900043,53585.74425888 2022-11-12,18:31:54.000,316,11044957,13485,0,1668277913,13134.861699529989,58.361791139999696,53585.79316872001 2022-11-12,18:31:58.000,316,11044880,13445,0,1668277917,13134.733709639993,57.75556596000388,53585.779194480005 2022-11-12,18:32:02.000,316,11044902,13565,0,1668277921,13134.848226909999,57.87540117000026,53585.6464392 2022-11-12,18:32:06.000,316,11044885,13765,0,1668277925,13134.895381079994,58.002285510003276,53585.53464528001 2022-11-12,18:32:10.000,316,11044892,13285,0,1668277929,13135.15136086,57.56523944999935,53585.576568 2022-11-12,18:32:14.000,316,11044929,13325,0,1668277933,13135.548803149992,57.35376555000403,53585.69534904 2022-11-12,18:32:18.000,316,11044942,13565,0,1668277937,13136.067499019999,57.99523638000392,53585.70932328 2022-11-12,18:32:22.000,316,11044911,13485,0,1668277941,13136.24937939,58.89752502000192,53585.7861816 2022-11-12,18:32:26.000,316,11044870,13605,0,1668277945,13135.973190679993,58.763591549999546,53585.849065680006 2022-11-12,18:32:30.000,316,11044965,13405,0,1668277949,13135.670056729992,57.51589554000384,53585.79316872001 2022-11-12,18:32:34.000,316,11044952,13645,0,1668277953,13135.467967429991,56.4726243000041,53585.81413008 2022-11-12,18:32:38.000,316,11044961,13605,0,1668277957,13135.656584110002,56.691147329998785,53585.76522024 2022-11-12,18:32:42.000,316,11044909,13485,0,1668277961,13135.750892449993,57.501797279997845,53585.660413440004 2022-11-12,18:32:46.000,316,11044825,13325,0,1668277965,13135.952981749993,57.600485100003425,53585.65342632001 2022-11-12,18:32:50.000,316,11044879,13405,0,1668277969,13136.047290089999,57.48064988999977,53585.7163104 2022-11-12,18:32:54.000,316,11044941,13485,0,1668277973,13136.3908419,57.66392726999766,53585.81413008 2022-11-12,18:32:58.000,316,11044842,13365,0,1668277977,13136.579458579996,58.002285510003276,53585.80714296 2022-11-12,18:33:02.000,316,11044915,13765,0,1668277981,13136.559249649996,57.720320309999806,53585.96085960001 2022-11-12,18:33:06.000,316,11044858,13525,0,1668277985,13136.22917046,57.05065296000248,53586.07265352 2022-11-12,18:33:10.000,316,11044994,13565,0,1668277989,13136.128125809999,56.8532773199986,53585.93291112 2022-11-12,18:33:14.000,316,11044910,13405,0,1668277993,13136.478413929995,57.30442164000124,53586.09361488 2022-11-12,18:33:18.000,316,11044963,13485,0,1668277997,13136.889328839992,57.727369439999165,53586.13553760001 2022-11-12,18:33:22.000,316,11044883,13605,0,1668278001,13136.761338949997,57.332618159998674,53586.10758912001 2022-11-12,18:33:26.000,316,11044945,13485,0,1668278005,13136.599667509996,56.93081774999882,53586.20540880001 2022-11-12,18:33:30.000,316,11044877,13605,0,1668278009,13136.646821679991,57.0647512200012,53586.19842168 2022-11-12,18:33:34.000,316,11044896,13485,0,1668278013,13136.923010389997,57.44540424000297,53586.21239592 2022-11-12,18:33:38.000,316,11044911,13365,0,1668278017,13137.003846109998,57.63573075000022,53586.26829288 2022-11-12,18:33:42.000,316,11044899,13405,0,1668278021,13136.889328839992,57.2762251200038,53586.4150224 2022-11-12,18:33:46.000,316,11044936,13565,0,1668278025,13136.768075259992,56.959014270003536,53586.45694512 2022-11-12,18:33:50.000,316,11044871,13525,0,1668278029,13136.727657399992,57.20573382000293,53586.39406104001 2022-11-12,18:33:54.000,316,11044900,13685,0,1668278033,13137.037527660003,57.790811610000674,53586.43598376 2022-11-12,18:33:58.000,316,11044942,13565,0,1668278037,13137.40802471,57.94589247000113,53586.54079056001 2022-11-12,18:34:02.000,316,11044907,13365,0,1668278041,13137.64379555999,57.607534230002784,53586.71546856 2022-11-12,18:34:06.000,316,11044880,13525,0,1668278045,13137.40128839999,57.085898609999276,53586.68053296001 2022-11-12,18:34:10.000,316,11044879,13565,0,1668278049,13136.902801459997,56.76163862999965,53586.59668752 2022-11-12,18:34:14.000,316,11044878,13205,0,1668278053,13136.633349060001,56.63475429000391,53586.46393224001 2022-11-12,18:34:18.000,316,11044857,13525,0,1668278057,13137.030791349993,56.733442110002215,53586.498867840004 2022-11-12,18:34:22.000,316,11044912,13605,0,1668278061,13137.56295983999,56.80393341000308,53586.449958000005 2022-11-12,18:34:26.000,316,11044844,13445,0,1668278065,13137.6707408,56.740491240001575,53586.58970040001 2022-11-12,18:34:30.000,316,11044835,13405,0,1668278069,13137.54275090999,56.8180316700018,53586.6945072 2022-11-12,18:34:34.000,316,11044914,13245,0,1668278073,13137.48886043,57.21983208000165,53586.7643784 2022-11-12,18:34:38.000,316,11044893,13565,0,1668278077,13137.44844257,57.71327118000045,53586.855210960006 2022-11-12,18:34:42.000,316,11044861,13405,0,1668278081,13137.172253859993,57.67097640000429,53586.72944280001 2022-11-12,18:34:46.000,316,11044881,13605,0,1668278085,13137.098154449988,57.03655470000376,53586.70149432 2022-11-12,18:34:50.000,316,11044856,13325,0,1668278089,13137.051000279993,56.451476909998746,53586.64559736 2022-11-12,18:34:54.000,316,11044855,13405,0,1668278093,13136.936483010002,56.923768619999464,53586.63162312001 2022-11-12,18:34:58.000,316,11044895,13405,0,1668278097,13136.700712159996,57.80490986999939,53586.60367464 2022-11-12,18:35:02.000,316,11044881,13365,0,1668278101,13136.747866329992,57.99523638000392,53586.617648880005 2022-11-12,18:35:06.000,316,11044877,13205,0,1668278105,13137.084681829998,57.44540424000297,53586.54777768 2022-11-12,18:35:10.000,316,11044820,13525,0,1668278109,13137.58990508,56.860326449997956,53586.568739040005 2022-11-12,18:35:14.000,316,11044824,13245,0,1668278113,13138.014292610002,56.95196514000418,53586.617648880005 2022-11-12,18:35:18.000,316,11044868,13245,0,1668278117,13137.940193199996,57.5229446700032,53586.84123672 2022-11-12,18:35:22.000,316,11044810,13325,0,1668278121,13137.354134229994,57.720320309999806,53586.75739128001 2022-11-12,18:35:26.000,316,11044834,13325,0,1668278125,13136.734393710001,57.36081468000339,53586.70149432 2022-11-12,18:35:30.000,316,11044823,13365,0,1668278129,13136.22917046,56.909670360000746,53586.5547648 2022-11-12,18:35:34.000,316,11044884,13445,0,1668278133,13136.316742489995,56.88852297000267,53586.46393224001 2022-11-12,18:35:38.000,316,11044892,13485,0,1668278137,13136.815229430002,57.2762251200038,53586.449958000005 2022-11-12,18:35:42.000,316,11044890,13405,0,1668278141,13137.165517549998,57.70622205000109,53586.58271328 2022-11-12,18:35:46.000,316,11044874,13405,0,1668278145,13137.037527660003,57.593435970004066,53586.58271328 2022-11-12,18:35:50.000,316,11044855,13445,0,1668278149,13136.667030609991,57.099996869997995,53586.53380344 2022-11-12,18:35:54.000,316,11044870,13485,0,1668278153,13136.734393710001,56.564262990003044,53586.47790648 2022-11-12,18:35:58.000,316,11044875,13605,0,1668278157,13136.943219319997,56.458526039998105,53586.49188072001 2022-11-12,18:36:02.000,316,11044868,13445,0,1668278161,13136.680503229996,56.46557517000474,53586.4848936 2022-11-12,18:36:06.000,316,11044892,13525,0,1668278165,13136.256115699995,56.63475429000391,53586.43598376 2022-11-12,18:36:10.000,316,11044902,13365,0,1668278169,13136.175279979994,56.959014270003536,53586.32418984001 2022-11-12,18:36:14.000,316,11044901,13205,0,1668278173,13136.50535916999,57.33966728999803,53586.28925424 2022-11-12,18:36:18.000,316,11044900,13485,0,1668278177,13136.707448469992,57.35376555000403,53586.31720272 2022-11-12,18:36:22.000,316,11044809,13245,0,1668278181,13136.693975850001,56.93081774999882,53586.39406104001 2022-11-12,18:36:26.000,316,11044924,13565,0,1668278185,13136.52556809999,56.49377169000218,53586.39406104001 2022-11-12,18:36:30.000,316,11044832,13125,0,1668278189,13136.5929312,56.52901733999897,53586.3800868 2022-11-12,18:36:34.000,316,11044867,13365,0,1668278193,13136.626612749991,56.7193438500035,53586.29624136001 2022-11-12,18:36:38.000,316,11044923,13365,0,1668278197,13136.687239539991,56.789835150004365,53586.352138320006 2022-11-12,18:36:42.000,316,11044867,13245,0,1668278201,13136.741130019996,56.923768619999464,53586.40803528 2022-11-12,18:36:46.000,316,11044835,13405,0,1668278205,13136.579458579996,57.10704600000463,53586.33816408 2022-11-12,18:36:50.000,316,11044845,13605,0,1668278209,13136.33021511,57.00130904999969,53586.282267120005 2022-11-12,18:36:54.000,316,11044911,13325,0,1668278213,13136.316742489995,56.64180342000327,53586.20540880001 2022-11-12,18:36:58.000,316,11044871,13365,0,1668278217,13136.667030609991,56.275248660000216,53586.13553760001 2022-11-12,18:37:02.000,316,11044854,13405,0,1668278221,13137.158781239988,56.23295388000406,53586.21938304 2022-11-12,18:37:06.000,316,11044918,13365,0,1668278225,13136.990373489993,56.43737865000003,53586.36611256 2022-11-12,18:37:10.000,316,11044853,13645,0,1668278229,13136.26285200999,56.677049070000066,53586.31720272 2022-11-12,18:37:14.000,316,11044898,13245,0,1668278233,13135.582484699997,56.76163862999965,53586.17746032001 2022-11-12,18:37:18.000,316,11044871,13445,0,1668278237,13135.622902559997,57.00130904999969,53586.15649896001 2022-11-12,18:37:22.000,316,11044843,13245,0,1668278241,13136.128125809999,57.135242520002066,53586.02374368 2022-11-12,18:37:26.000,316,11044891,13445,0,1668278245,13137.037527660003,57.00130904999969,53586.07265352 2022-11-12,18:37:30.000,316,11044914,13325,0,1668278249,13137.58316876999,56.557213860003685,53586.14951184 2022-11-12,18:37:34.000,316,11044798,13685,0,1668278253,13137.54948722,55.95098868000059,53586.27528000001 2022-11-12,18:37:38.000,316,11044876,13645,0,1668278257,13136.929746699992,55.95098868000059,53586.21938304 2022-11-12,18:37:42.000,316,11044869,13245,0,1668278261,13136.22243414999,56.52196820999961,53586.24733152 2022-11-12,18:37:46.000,316,11044918,13325,0,1668278265,13135.643111489997,56.99425992000033,53586.22637016001 2022-11-12,18:37:50.000,316,11044842,13485,0,1668278269,13135.676793040002,57.0295055700044,53586.100602 2022-11-12,18:37:54.000,316,11044844,13725,0,1668278273,13136.22917046,56.75458950000029,53586.03771792001 2022-11-12,18:37:58.000,316,11044835,13245,0,1668278277,13136.768075259992,56.500820820001536,53586.065666400005 2022-11-12,18:38:02.000,316,11044894,13325,0,1668278281,13136.660294299996,56.13426605999848,53586.05867928001 2022-11-12,18:38:06.000,316,11044853,13205,0,1668278285,13136.316742489995,55.753613040003984,53585.995795200004 2022-11-12,18:38:10.000,316,11044856,13565,0,1668278289,13136.26285200999,55.47869696999987,53585.97483384 2022-11-12,18:38:14.000,316,11044866,13405,0,1668278293,13136.458204999995,55.54213914000138,53585.88400128 2022-11-12,18:38:18.000,316,11044827,13205,0,1668278297,13136.680503229996,55.873448250000365,53585.995795200004 2022-11-12,18:38:22.000,316,11044864,13445,0,1668278301,13136.5929312,56.13426605999848,53585.98182096 2022-11-12,18:38:26.000,316,11044939,13405,0,1668278305,13136.30326986999,56.042627369999536,53586.05169216 2022-11-12,18:38:30.000,316,11044852,13365,0,1668278309,13136.054026399994,55.49984435999795,53586.07964064 2022-11-12,18:38:34.000,316,11044890,13325,0,1668278313,13136.16180735999,54.823127880001266,53586.00278232 2022-11-12,18:38:38.000,316,11044882,13245,0,1668278317,13136.52556809999,54.63280137000402,53585.96784672001 2022-11-12,18:38:42.000,316,11044925,13485,0,1668278321,13136.693975850001,55.04165091000323,53585.98880808001 2022-11-12,18:38:46.000,316,11044863,13525,0,1668278325,13136.653557990001,55.72541651999927,53585.88400128 2022-11-12,18:38:50.000,316,11044854,13365,0,1668278329,13136.44473237999,56.02852911000082,53585.90496264 2022-11-12,18:38:54.000,316,11044821,13565,0,1668278333,13136.35042404,55.73951477999799,53585.89098840001 2022-11-12,18:38:58.000,316,11044937,13445,0,1668278337,13136.41105083,55.15443699000025,53585.95387248 2022-11-12,18:39:02.000,316,11044812,13245,0,1668278341,13136.498622859996,54.7526365800004,53586.07265352 2022-11-12,18:39:06.000,316,11044882,13245,0,1668278345,13136.357160349995,54.76673483999912,53586.09361488 2022-11-12,18:39:10.000,316,11044893,13485,0,1668278349,13136.155071049994,54.98525787000108,53586.100602 2022-11-12,18:39:14.000,316,11044859,13365,0,1668278353,13136.134862119994,55.281321330003266,53586.065666400005 2022-11-12,18:39:18.000,316,11044808,13405,0,1668278357,13136.42452344999,55.415254799998365,53586.03771792001 2022-11-12,18:39:22.000,316,11044809,13485,0,1668278361,13136.693975850001,55.513942620003945,53585.98182096 2022-11-12,18:39:26.000,316,11044844,13525,0,1668278365,13136.970164559993,55.71836738999991,53586.0307308 2022-11-12,18:39:30.000,316,11044897,13365,0,1668278369,13136.788284189992,55.880497379999724,53586.184447440006 2022-11-12,18:39:34.000,316,11044875,13605,0,1668278373,13136.377369279995,55.753613040003984,53586.24733152 2022-11-12,18:39:38.000,316,11044896,13325,0,1668278377,13136.114653189994,55.3095178500007,53586.19143456 2022-11-12,18:39:42.000,316,11044879,13445,0,1668278381,13136.276324629995,54.80198049000319,53586.14252472 2022-11-12,18:39:46.000,316,11044840,13405,0,1668278385,13136.45146869,54.99230700000044,53586.184447440006 2022-11-12,18:39:50.000,316,11044883,13525,0,1668278389,13136.46494130999,55.57738478999818,53586.14951184 2022-11-12,18:39:54.000,316,11044897,13245,0,1668278393,13136.40431451999,55.85934999000165,53586.114576240005 2022-11-12,18:39:58.000,316,11044914,13325,0,1668278397,13136.619876439996,55.78885869000078,53586.13553760001 2022-11-12,18:40:02.000,316,11044872,13605,0,1668278401,13137.077945519988,55.5562374000001,53586.09361488 2022-11-12,18:40:06.000,316,11044915,13365,0,1668278405,13137.313716369994,55.47869696999987,53586.05867928001 2022-11-12,18:40:10.000,316,11044869,13165,0,1668278409,13137.172253859993,55.39410741000029,53586.12156336 2022-11-12,18:40:14.000,316,11044882,13445,0,1668278413,13136.667030609991,55.38000915000157,53586.17746032001 2022-11-12,18:40:18.000,316,11044870,13365,0,1668278417,13136.235906769994,55.40115653999965,53586.12855048001 2022-11-12,18:40:22.000,316,11044835,13325,0,1668278421,13136.36389665999,55.513942620003945,53586.10758912001 2022-11-12,18:40:26.000,316,11044930,13565,0,1668278425,13136.855647290002,55.422303929997724,53586.07964064 2022-11-12,18:40:30.000,316,11044895,13405,0,1668278429,13137.199199099989,55.19673177000368,53586.233357280005 2022-11-12,18:40:34.000,316,11044877,13445,0,1668278433,13136.997109800002,54.92886482999893,53586.17746032001 2022-11-12,18:40:38.000,316,11044890,13685,0,1668278437,13136.619876439996,54.872471790004056,53586.12156336 2022-11-12,18:40:42.000,316,11044859,13645,0,1668278441,13136.741130019996,55.15443699000025,53586.07265352 2022-11-12,18:40:46.000,316,11044865,13485,0,1668278445,13137.125099689998,55.746563910004625,53586.07964064 2022-11-12,18:40:50.000,316,11044807,13485,0,1668278449,13137.253089579994,55.99328346000402,53586.12855048001 2022-11-12,18:40:54.000,316,11044876,13605,0,1668278453,13136.896065150002,55.56328652999946,53586.27528000001 2022-11-12,18:40:58.000,316,11044860,13405,0,1668278457,13136.619876439996,54.90066831000149,53586.21938304 2022-11-12,18:41:02.000,316,11044938,13645,0,1668278461,13136.61314013,54.53411354999844,53586.15649896001 2022-11-12,18:41:06.000,316,11044918,13445,0,1668278465,13137.098154449988,54.773783969998476,53586.163486080004 2022-11-12,18:41:10.000,316,11044907,13445,0,1668278469,13137.50906936,55.32361610999942,53586.22637016001 2022-11-12,18:41:14.000,316,11044903,13525,0,1668278473,13137.347397919999,55.9016447699978,53586.352138320006 2022-11-12,18:41:18.000,316,11044897,13565,0,1668278477,13136.855647290002,56.17656084000191,53586.3102156 2022-11-12,18:41:22.000,316,11044855,13285,0,1668278481,13136.5929312,55.97213606999867,53586.22637016001 2022-11-12,18:41:26.000,316,11044921,13445,0,1668278485,13136.902801459997,55.61263044000225,53586.1704732 2022-11-12,18:41:30.000,316,11044930,13445,0,1668278489,13137.313716369994,55.39410741000029,53586.184447440006 2022-11-12,18:41:34.000,316,11044903,13245,0,1668278493,13137.266562199999,55.59853218000353,53586.1704732 2022-11-12,18:41:38.000,316,11044838,13285,0,1668278497,13137.037527660003,55.97213606999867,53586.39406104001 2022-11-12,18:41:42.000,316,11044831,13445,0,1668278501,13137.152044929993,56.19770822999999,53586.352138320006 2022-11-12,18:41:46.000,316,11044841,13605,0,1668278505,13137.61011401,56.324592570003006,53586.352138320006 2022-11-12,18:41:50.000,316,11044788,13605,0,1668278509,13137.68421341999,56.20475735999935,53586.3800868 2022-11-12,18:41:54.000,316,11044889,13365,0,1668278513,13137.34066160999,56.113118670000404,53586.5547648 2022-11-12,18:41:58.000,316,11044870,13445,0,1668278517,13137.017318730002,56.056725629998255,53586.5547648 2022-11-12,18:42:02.000,316,11044919,13605,0,1668278521,13136.835438360002,56.07082389000425,53586.42899664 2022-11-12,18:42:06.000,316,11044873,13365,0,1668278525,13136.923010389997,55.99328346000402,53586.44297088001 2022-11-12,18:42:10.000,316,11044889,13405,0,1668278529,13136.855647290002,55.98623433000466,53586.352138320006 2022-11-12,18:42:14.000,316,11044923,13245,0,1668278533,13137.017318730002,56.03557824000018,53586.32418984001 2022-11-12,18:42:18.000,316,11044916,13445,0,1668278537,13137.40128839999,56.091971280002326,53586.21938304 2022-11-12,18:42:22.000,316,11044845,13485,0,1668278541,13137.69094973,56.162462580003194,53586.35912544 2022-11-12,18:42:26.000,316,11044919,13125,0,1668278545,13137.42823364,56.07787302000361,53586.352138320006 2022-11-12,18:42:30.000,316,11044916,13165,0,1668278549,13136.970164559993,55.817055209998216,53586.37309968001 2022-11-12,18:42:34.000,316,11044844,13445,0,1668278553,13136.714184780001,55.640826959999686,53586.25431864001 2022-11-12,18:42:38.000,316,11044866,13325,0,1668278557,13136.586194889991,55.71836738999991,53586.07964064 2022-11-12,18:42:42.000,316,11044919,13365,0,1668278561,13136.653557990001,55.85934999000165,53586.0307308 2022-11-12,18:42:46.000,316,11044964,13365,0,1668278565,13136.963428249997,56.03557824000018,53585.849065680006 2022-11-12,18:42:50.000,316,11044896,13325,0,1668278569,13137.50233304999,56.12016779999976,53585.98182096 2022-11-12,18:42:54.000,316,11044910,13405,0,1668278573,13137.657268179995,55.88754650999908,53586.016756560006 2022-11-12,18:42:58.000,316,11044904,13365,0,1668278577,13137.4686515,55.422303929997724,53586.04470504 2022-11-12,18:43:02.000,316,11044909,13565,0,1668278581,13137.172253859993,55.119191340003454,53586.07265352 2022-11-12,18:43:06.000,316,11044837,13365,0,1668278585,13137.030791349993,55.182633509997686,53586.00976944001 2022-11-12,18:43:10.000,316,11044919,13485,0,1668278589,13136.997109800002,55.26722307000455,53585.96784672001 2022-11-12,18:43:14.000,316,11044885,13325,0,1668278593,13137.098154449988,55.26017393999791,53585.925924 2022-11-12,18:43:18.000,316,11044862,13605,0,1668278597,13137.158781239988,55.055749170001945,53585.95387248 2022-11-12,18:43:22.000,316,11044879,13365,0,1668278601,13137.077945519988,54.90066831000149,53585.83509144 2022-11-12,18:43:26.000,316,11044929,13525,0,1668278605,13136.909537769992,54.79493136000383,53585.779194480005 2022-11-12,18:43:30.000,316,11044872,13405,0,1668278609,13136.646821679991,54.63985050000338,53585.7163104 2022-11-12,18:43:34.000,316,11044940,13565,0,1668278613,13136.774811570001,54.54821181000443,53585.72329752001 2022-11-12,18:43:38.000,316,11044870,13085,0,1668278617,13136.976900870002,54.55526094000379,53585.74425888 2022-11-12,18:43:42.000,316,11044885,13285,0,1668278621,13137.165517549998,54.604604849999305,53585.80015584001 2022-11-12,18:43:46.000,316,11044864,13365,0,1668278625,13137.253089579994,54.72444006000296,53585.83509144 2022-11-12,18:43:50.000,316,11044895,13445,0,1668278629,13137.118363379988,54.67509615000017,53585.8560528 2022-11-12,18:43:54.000,316,11044855,13485,0,1668278633,13137.077945519988,54.31559052000375,53585.93291112 2022-11-12,18:43:58.000,316,11044850,13445,0,1668278637,13137.064472899998,54.202804439999454,53585.828104320004 2022-11-12,18:44:02.000,316,11044883,13325,0,1668278641,13136.963428249997,54.2944431299984,53585.828104320004 2022-11-12,18:44:06.000,316,11044901,13245,0,1668278645,13137.118363379988,54.51296616000036,53585.779194480005 2022-11-12,18:44:10.000,316,11044961,13525,0,1668278649,13137.246353269999,54.67509615000017,53585.8560528 2022-11-12,18:44:14.000,316,11044876,13325,0,1668278653,13137.4686515,54.611653979998664,53585.91893688001 2022-11-12,18:44:18.000,316,11044877,13365,0,1668278657,13137.637059249995,54.35788529999991,53585.90496264 2022-11-12,18:44:22.000,316,11044910,13525,0,1668278661,13137.818939619996,54.2591974800016,53586.07265352 2022-11-12,18:44:26.000,316,11044883,13245,0,1668278665,13137.845884859991,54.53411354999844,53586.12156336 2022-11-12,18:44:30.000,316,11044898,13325,0,1668278669,13137.717894969996,54.72444006000296,53586.2403444 2022-11-12,18:44:34.000,316,11044925,13365,0,1668278673,13137.48886043,54.59050659000059,53586.331176960004 2022-11-12,18:44:38.000,316,11044836,13245,0,1668278677,13137.387815779999,54.371983559998625,53586.24733152 2022-11-12,18:44:42.000,316,11044949,13365,0,1668278681,13137.327188989999,54.27329574000032,53586.3102156 2022-11-12,18:44:46.000,316,11044833,13405,0,1668278685,13137.333925299994,54.30149225999776,53586.24733152 2022-11-12,18:44:50.000,316,11044797,13285,0,1668278689,13137.52927829,54.428376600000774,53586.233357280005 2022-11-12,18:44:54.000,316,11044858,13325,0,1668278693,13137.79199438,54.51296616000036,53586.28925424 2022-11-12,18:44:58.000,316,11044829,13325,0,1668278697,13138.229854529993,54.72444006000296,53586.3800868 2022-11-12,18:45:02.000,316,11044878,13365,0,1668278701,13138.53972478999,54.90771744000085,53586.59668752 2022-11-12,18:45:06.000,316,11044928,13445,0,1668278705,13138.613824199994,54.73853832000168,53586.67354584 2022-11-12,18:45:10.000,316,11044872,13485,0,1668278709,13138.472361689994,54.55526094000379,53586.75739128001 2022-11-12,18:45:14.000,316,11044920,13565,0,1668278713,13138.155755120002,54.53411354999844,53586.855210960006 2022-11-12,18:45:18.000,316,11044931,13285,0,1668278717,13137.893039030001,54.59050659000059,53586.89713368001 2022-11-12,18:45:22.000,316,11044913,13445,0,1668278721,13137.637059249995,54.56935920000251,53586.79931400001 2022-11-12,18:45:26.000,316,11044862,13325,0,1668278725,13137.637059249995,54.63985050000338,53586.7643784 2022-11-12,18:45:30.000,316,11044930,13405,0,1668278729,13137.71115866,54.95706135000364,53586.74341704 2022-11-12,18:45:34.000,316,11044907,13445,0,1668278733,13137.967138439992,55.30246872000134,53586.77136552 2022-11-12,18:45:38.000,316,11044933,13525,0,1668278737,13138.398262279989,55.464598710001155,53586.80630112001 2022-11-12,18:45:42.000,316,11044870,13365,0,1668278741,13138.519515859989,55.239026549999835,53586.91110792 2022-11-12,18:45:46.000,316,11044862,13325,0,1668278745,13138.337635489988,54.837226139999984,53586.904120800005 2022-11-12,18:45:50.000,316,11044850,13245,0,1668278749,13137.919984269996,54.54821181000443,53586.92508216001 2022-11-12,18:45:54.000,316,11044853,13245,0,1668278753,13137.63032294,54.63985050000338,53586.94604352001 2022-11-12,18:45:58.000,316,11044922,13085,0,1668278757,13137.58316876999,55.069847430000664,53586.86219808 2022-11-12,18:46:02.000,316,11044886,13445,0,1668278761,13137.75157652,55.464598710001155,53586.855210960006 2022-11-12,18:46:06.000,316,11044874,13365,0,1668278765,13137.83241224,55.54918827000074,53586.7643784 2022-11-12,18:46:10.000,316,11044907,13245,0,1668278769,13137.64379555999,55.246075679999194,53586.736429920005 2022-11-12,18:46:14.000,316,11044866,13685,0,1668278773,13137.64379555999,55.03460178000387,53586.65258448 2022-11-12,18:46:18.000,316,11044897,13285,0,1668278777,13138.007556299992,55.02755265000451,53586.666558720004 2022-11-12,18:46:22.000,316,11044842,13365,0,1668278781,13138.66771468,55.14033873000153,53586.75739128001 2022-11-12,18:46:26.000,316,11044885,13405,0,1668278785,13138.68792361,55.30246872000134,53586.80630112001 2022-11-12,18:46:30.000,316,11044845,13245,0,1668278789,13138.088392019992,55.32361610999942,53586.75739128001 2022-11-12,18:46:34.000,316,11044913,13245,0,1668278793,13137.48212411999,55.344763500004774,53586.77835264001 2022-11-12,18:46:38.000,316,11044902,13285,0,1668278797,13137.4686515,55.457549580001796,53586.65957160001 2022-11-12,18:46:42.000,316,11044878,13525,0,1668278801,13137.805466999991,55.520991750003304,53586.65258448 2022-11-12,18:46:46.000,316,11044928,13325,0,1668278805,13138.027765229992,55.73951477999799,53586.49188072001 2022-11-12,18:46:50.000,316,11044942,13285,0,1668278809,13138.095128330002,55.85934999000165,53586.449958000005 2022-11-12,18:46:54.000,316,11044862,13285,0,1668278813,13138.000819989997,55.77476043000206,53586.42200952001 2022-11-12,18:46:58.000,316,11044887,13405,0,1668278817,13138.095128330002,55.457549580001796,53586.47091936001 2022-11-12,18:47:02.000,316,11044892,13285,0,1668278821,13138.236590840002,55.112142210004095,53586.50585496 2022-11-12,18:47:06.000,316,11044880,13525,0,1668278825,13138.169227739992,54.97115961000236,53586.568739040005 2022-11-12,18:47:10.000,316,11044851,13285,0,1668278829,13137.987347369992,55.16148611999961,53586.63162312001 2022-11-12,18:47:14.000,316,11044885,13405,0,1668278833,13137.77178545,55.471647840000514,53586.59668752 2022-11-12,18:47:18.000,316,11044833,13365,0,1668278837,13137.738103899996,55.78180956000142,53586.568739040005 2022-11-12,18:47:22.000,316,11044877,13245,0,1668278841,13137.70442234999,55.95803780999995,53586.4848936 2022-11-12,18:47:26.000,316,11044882,13485,0,1668278845,13137.75157652,55.697220000001835,53586.43598376 2022-11-12,18:47:30.000,316,11044873,13325,0,1668278849,13137.76504913999,55.105093080004735,53586.45694512 2022-11-12,18:47:34.000,316,11044888,13325,0,1668278853,13137.738103899996,54.63985050000338,53586.352138320006 2022-11-12,18:47:38.000,316,11044846,13445,0,1668278857,13137.74484020999,54.52706441999908,53586.401048160005 2022-11-12,18:47:42.000,316,11044900,13485,0,1668278861,13137.83241224,54.62575224000466,53586.44297088001 2022-11-12,18:47:46.000,316,11044901,13405,0,1668278865,13137.859357479996,54.94296308999765,53586.4150224 2022-11-12,18:47:50.000,316,11044854,13245,0,1668278869,13137.893039030001,55.344763500004774,53586.45694512 2022-11-12,18:47:54.000,316,11044872,13445,0,1668278873,13137.839148549996,55.866399120001006,53586.42200952001 2022-11-12,18:47:58.000,316,11044908,13245,0,1668278877,13137.738103899996,56.162462580003194,53586.449958000005 2022-11-12,18:48:02.000,316,11044899,13285,0,1668278881,13137.69094973,55.866399120001006,53586.26829288 2022-11-12,18:48:06.000,316,11044889,13525,0,1668278885,13137.987347369992,55.26722307000455,53586.39406104001 2022-11-12,18:48:10.000,316,11044847,13445,0,1668278889,13138.061446779997,54.89361918000213,53586.35912544 2022-11-12,18:48:14.000,316,11044830,13325,0,1668278893,13137.926720579992,54.90066831000149,53586.35912544 2022-11-12,18:48:18.000,316,11044914,13445,0,1668278897,13137.717894969996,55.13328960000217,53586.32418984001 2022-11-12,18:48:22.000,316,11044884,13325,0,1668278901,13137.495596739995,55.415254799998365,53586.401048160005 2022-11-12,18:48:26.000,316,11044881,13445,0,1668278905,13137.306980059999,55.520991750003304,53586.40803528 2022-11-12,18:48:30.000,316,11044853,13285,0,1668278909,13137.199199099989,55.49984435999795,53586.32418984001 2022-11-12,18:48:34.000,316,11044874,13165,0,1668278913,13137.38107946999,55.5562374000001,53586.3102156 2022-11-12,18:48:38.000,316,11044881,13205,0,1668278917,13137.65053187,55.63377783000033,53586.233357280005 2022-11-12,18:48:42.000,316,11044855,13485,0,1668278921,13137.697686039995,55.35886176000349,53586.184447440006 2022-11-12,18:48:46.000,316,11044855,13285,0,1668278925,13137.717894969996,54.7173909300036,53586.08662776001 2022-11-12,18:48:50.000,316,11044865,13285,0,1668278929,13137.879566409996,54.32263965000311,53586.14252472 2022-11-12,18:48:54.000,316,11044859,13125,0,1668278933,13137.893039030001,54.73853832000168,53586.17746032001 2022-11-12,18:48:58.000,316,11044880,13245,0,1668278937,13137.64379555999,55.38000915000157,53586.19842168 2022-11-12,18:49:02.000,316,11044915,13245,0,1668278941,13137.48886043,55.61263044000225,53586.20540880001 2022-11-12,18:49:06.000,316,11044900,13285,0,1668278945,13137.38107946999,55.30246872000134,53586.233357280005 2022-11-12,18:49:10.000,316,11044863,13445,0,1668278949,13137.44844257,54.90771744000085,53586.1704732 2022-11-12,18:49:14.000,316,11044863,13325,0,1668278953,13137.50906936,54.837226139999984,53586.05169216 2022-11-12,18:49:18.000,316,11044902,13325,0,1668278957,13137.74484020999,54.76673483999912,53586.07265352 2022-11-12,18:49:22.000,316,11044927,13445,0,1668278961,13137.83241224,54.67509615000017,53585.98880808001 2022-11-12,18:49:26.000,316,11044850,13165,0,1668278965,13137.946929509992,54.67509615000017,53586.065666400005 2022-11-12,18:49:30.000,316,11044879,12925,0,1668278969,13137.913247960001,54.84427526999934,53586.04470504 2022-11-12,18:49:34.000,316,11044847,12965,0,1668278973,13137.798730689996,55.04165091000323,53586.10758912001 2022-11-12,18:49:38.000,316,11044855,13085,0,1668278977,13137.56969615,55.069847430000664,53586.114576240005 2022-11-12,18:49:42.000,316,11044837,13125,0,1668278981,13137.44170625999,55.03460178000387,53586.08662776001 2022-11-12,18:49:46.000,316,11044826,13285,0,1668278985,13137.52927829,54.90771744000085,53586.07964064 2022-11-12,18:49:50.000,316,11044908,13245,0,1668278989,13137.637059249995,54.7526365800004,53586.05867928001 2022-11-12,18:49:54.000,316,11044918,13285,0,1668278993,13137.58316876999,54.63280137000402,53586.07964064 2022-11-12,18:49:58.000,316,11044894,13325,0,1668278997,13137.758312829996,54.75968570999976,53586.065666400005 2022-11-12,18:50:02.000,316,11044868,13165,0,1668279001,13138.277008700003,54.95001222000428,53585.96784672001 2022-11-12,18:50:06.000,316,11044924,13365,0,1668279005,13138.93043077,54.95706135000364,53586.09361488 2022-11-12,18:50:10.000,316,11044881,13165,0,1668279009,13138.78896826,54.73148919000232,53586.2403444 2022-11-12,18:50:14.000,316,11044879,13285,0,1668279013,13137.73136759,54.72444006000296,53586.32418984001 2022-11-12,18:50:18.000,316,11044870,13285,0,1668279017,13136.693975850001,54.89361918000213,53586.30322848001 2022-11-12,18:50:22.000,316,11044909,13285,0,1668279021,13136.53230441,55.006405259999156,53586.1704732 2022-11-12,18:50:26.000,316,11044847,13365,0,1668279025,13137.118363379988,54.886570050002774,53586.13553760001 2022-11-12,18:50:30.000,316,11044892,13205,0,1668279029,13137.75157652,54.84427526999934,53586.08662776001 2022-11-12,18:50:34.000,316,11044864,13365,0,1668279033,13137.845884859991,54.69624353999825,53586.17746032001 2022-11-12,18:50:38.000,316,11044850,13005,0,1668279037,13137.42823364,54.68919440999889,53586.26130576 2022-11-12,18:50:42.000,316,11044871,13445,0,1668279041,13136.949955629992,54.837226139999984,53586.09361488 2022-11-12,18:50:46.000,316,11044882,13285,0,1668279045,13136.741130019996,55.055749170001945,53586.05867928001 2022-11-12,18:50:50.000,316,11044909,13605,0,1668279049,13136.687239539991,55.21787916000176,53586.19143456 2022-11-12,18:50:54.000,316,11044906,13165,0,1668279053,13136.633349060001,55.22492829000112,53586.12855048001 2022-11-12,18:50:58.000,316,11044901,13125,0,1668279057,13136.747866329992,55.0980439499981,53586.14951184 2022-11-12,18:51:02.000,316,11044863,13365,0,1668279061,13137.138572309988,55.013454389998515,53586.13553760001 2022-11-12,18:51:06.000,316,11044934,13325,0,1668279065,13137.54948722,55.04165091000323,53586.19842168 2022-11-12,18:51:10.000,316,11044922,13205,0,1668279069,13137.48212411999,55.2108300300024,53586.26130576 2022-11-12,18:51:14.000,316,11044849,13445,0,1668279073,13137.172253859993,55.42935306000436,53586.20540880001 2022-11-12,18:51:18.000,316,11044874,13405,0,1668279077,13136.963428249997,55.47869696999987,53586.19842168 2022-11-12,18:51:22.000,316,11044873,13245,0,1668279081,13136.869119909992,55.30246872000134,53586.08662776001 2022-11-12,18:51:26.000,316,11044902,13325,0,1668279085,13136.936483010002,54.97115961000236,53586.03771792001 2022-11-12,18:51:30.000,316,11044933,13125,0,1668279089,13137.024055039998,55.231977420000476,53585.995795200004 2022-11-12,18:51:34.000,316,11044894,13405,0,1668279093,13137.286771129999,55.78180956000142,53586.065666400005 2022-11-12,18:51:38.000,316,11044893,13285,0,1668279097,13137.48212411999,55.96508693999931,53586.04470504 2022-11-12,18:51:42.000,316,11044881,13205,0,1668279101,13137.455178879994,55.85230086000229,53586.065666400005 2022-11-12,18:51:46.000,316,11044869,13245,0,1668279105,13137.44844257,55.690170870002476,53586.15649896001 2022-11-12,18:51:50.000,316,11044903,13365,0,1668279109,13137.158781239988,55.61263044000225,53585.995795200004 2022-11-12,18:51:54.000,316,11044876,13285,0,1668279113,13136.896065150002,55.54918827000074,53585.91194976 2022-11-12,18:51:58.000,316,11044880,13125,0,1668279117,13136.882592529997,55.73951477999799,53585.87002704001 2022-11-12,18:52:02.000,316,11044864,13365,0,1668279121,13137.111627069993,56.02147998000146,53585.8560528 2022-11-12,18:52:06.000,316,11044877,13245,0,1668279125,13137.293507439994,56.14131518999784,53585.7861816 2022-11-12,18:52:10.000,316,11044856,13245,0,1668279129,13137.434969949994,55.654925219998404,53585.65342632001 2022-11-12,18:52:14.000,316,11044926,13245,0,1668279133,13137.58990508,55.069847430000664,53585.80015584001 2022-11-12,18:52:18.000,316,11044860,13205,0,1668279137,13137.50233304999,54.830177010000625,53585.88400128 2022-11-12,18:52:22.000,316,11044866,13205,0,1668279141,13137.44844257,54.95706135000364,53585.82111720001 2022-11-12,18:52:26.000,316,11044890,13325,0,1668279145,13137.637059249995,55.26722307000455,53585.7861816 2022-11-12,18:52:30.000,316,11044910,13285,0,1668279149,13137.50233304999,55.44345132000308,53585.79316872001 2022-11-12,18:52:34.000,316,11044877,13445,0,1668279153,13137.017318730002,55.18968264000432,53585.8560528 2022-11-12,18:52:38.000,316,11044883,13325,0,1668279157,13136.539040719996,54.72444006000296,53585.75124600001 2022-11-12,18:52:42.000,316,11044859,13325,0,1668279161,13136.50535916999,54.34378704000119,53585.61849072 2022-11-12,18:52:46.000,316,11044891,13525,0,1668279165,13136.862383599997,54.2944431299984,53585.45778696001 2022-11-12,18:52:50.000,316,11044858,13405,0,1668279169,13137.455178879994,54.66804702000081,53585.46477408001 2022-11-12,18:52:54.000,316,11044877,13405,0,1668279173,13137.74484020999,54.92886482999893,53585.63945208 2022-11-12,18:52:58.000,316,11044874,13285,0,1668279177,13137.637059249995,54.886570050002774,53585.681374800006 2022-11-12,18:53:02.000,316,11044864,13445,0,1668279181,13137.34066160999,54.56231007000315,53585.681374800006 2022-11-12,18:53:06.000,316,11044876,13405,0,1668279185,13137.219408029989,54.17460792000202,53585.70233616001 2022-11-12,18:53:10.000,316,11044877,13205,0,1668279189,13137.38107946999,54.047723579999,53585.68836192 2022-11-12,18:53:14.000,316,11044899,13245,0,1668279193,13137.785258069991,54.14641140000458,53585.76522024 2022-11-12,18:53:18.000,316,11044868,13245,0,1668279197,13137.933456890001,54.463622250004846,53585.779194480005 2022-11-12,18:53:22.000,316,11044890,13285,0,1668279201,13137.818939619996,54.68919440999889,53585.67438768001 2022-11-12,18:53:26.000,316,11044876,13285,0,1668279205,13137.70442234999,54.53411354999844,53585.730284640005 2022-11-12,18:53:30.000,316,11044921,13165,0,1668279209,13137.893039030001,54.252148350002244,53585.68836192 2022-11-12,18:53:34.000,316,11044891,13285,0,1668279213,13138.229854529993,54.13231313999859,53585.87002704001 2022-11-12,18:53:38.000,316,11044884,13325,0,1668279217,13138.189436669993,54.08296923000307,53585.84207856001 2022-11-12,18:53:42.000,316,11044872,13485,0,1668279221,13137.926720579992,54.09706749000179,53585.97483384 2022-11-12,18:53:46.000,316,11044850,13125,0,1668279225,13137.50906936,54.139362269997946,53585.98880808001 2022-11-12,18:53:50.000,316,11044909,13325,0,1668279229,13137.48886043,54.31559052000375,53586.00976944001 2022-11-12,18:53:54.000,316,11044897,13325,0,1668279233,13137.906511649991,54.470671380004205,53586.04470504 2022-11-12,18:53:58.000,316,11044881,13365,0,1668279237,13138.317426559988,54.435425730000134,53586.08662776001 2022-11-12,18:54:02.000,316,11044847,13445,0,1668279241,13138.485834309999,54.188706180000736,53586.04470504 2022-11-12,18:54:06.000,316,11044846,13285,0,1668279245,13138.411734899993,53.836249680003675,53586.07265352 2022-11-12,18:54:10.000,316,11044835,13365,0,1668279249,13138.162491429997,53.617726650001714,53586.10758912001 2022-11-12,18:54:14.000,316,11044835,13045,0,1668279253,13138.047974159992,53.843298810003034,53586.14951184 2022-11-12,18:54:18.000,316,11044914,13405,0,1668279257,13138.007556299992,54.32263965000311,53586.17746032001 2022-11-12,18:54:22.000,316,11044880,13285,0,1668279261,13138.021028919997,54.7173909300036,53586.2403444 2022-11-12,18:54:26.000,316,11044873,13365,0,1668279265,13138.021028919997,54.830177010000625,53586.24733152 2022-11-12,18:54:30.000,316,11044886,13045,0,1668279269,13138.034501540002,54.837226139999984,53586.233357280005 2022-11-12,18:54:34.000,316,11044843,13365,0,1668279273,13138.135546190002,54.73853832000168,53586.4150224 2022-11-12,18:54:38.000,316,11044862,13325,0,1668279277,13138.196172980002,54.470671380004205,53586.3102156 2022-11-12,18:54:42.000,316,11044885,13325,0,1668279281,13138.182700359997,54.238050090003526,53586.3102156 2022-11-12,18:54:46.000,316,11044817,13285,0,1668279285,13138.128809879992,54.22395183000481,53586.38707392 2022-11-12,18:54:50.000,316,11044820,13205,0,1668279289,13137.933456890001,54.371983559998625,53586.32418984001 2022-11-12,18:54:54.000,316,11044852,13445,0,1668279293,13137.70442234999,54.48476964000292,53586.34515120001 2022-11-12,18:54:58.000,316,11044933,13085,0,1668279297,13137.44170625999,54.414278340002056,53586.30322848001 2022-11-12,18:55:02.000,316,11044874,13125,0,1668279301,13137.44170625999,54.1605096600033,53586.35912544 2022-11-12,18:55:06.000,316,11044849,13365,0,1668279305,13137.56969615,54.09001836000243,53586.233357280005 2022-11-12,18:55:10.000,316,11044853,13405,0,1668279309,13137.845884859991,54.238050090003526,53586.27528000001 2022-11-12,18:55:14.000,316,11044876,13285,0,1668279313,13138.128809879992,54.38608182000462,53586.31720272 2022-11-12,18:55:18.000,316,11044853,13005,0,1668279317,13138.250063459993,54.428376600000774,53586.31720272 2022-11-12,18:55:22.000,316,11044883,13325,0,1668279321,13138.027765229992,54.35083617000055,53586.26829288 2022-11-12,18:55:26.000,316,11044860,13165,0,1668279325,13137.919984269996,54.28034486999968,53586.29624136001 2022-11-12,18:55:30.000,316,11044861,13525,0,1668279329,13137.960402129997,54.40018008000334,53586.233357280005 2022-11-12,18:55:34.000,316,11044853,13085,0,1668279333,13138.149018809992,54.57640833000187,53586.21239592 2022-11-12,18:55:38.000,316,11044881,13085,0,1668279337,13138.452152759994,54.653948760002095,53586.26130576 2022-11-12,18:55:42.000,316,11044852,13445,0,1668279341,13138.76202301999,54.597555719999946,53586.35912544 2022-11-12,18:55:46.000,316,11044876,13005,0,1668279345,13138.997793869996,54.57640833000187,53586.3800868 2022-11-12,18:55:50.000,316,11044895,13285,0,1668279349,13139.145992689992,54.74558745000104,53586.37309968001 2022-11-12,18:55:54.000,316,11044854,13165,0,1668279353,13139.186410549992,54.823127880001266,53586.47790648 2022-11-12,18:55:58.000,316,11044864,13405,0,1668279357,13138.98432124999,54.710341800004244,53586.47091936001 2022-11-12,18:56:02.000,316,11044902,13285,0,1668279361,13138.72834147,54.421327470001415,53586.4150224 2022-11-12,18:56:06.000,316,11044886,13205,0,1668279365,13138.66097836999,54.364934429999266,53586.3102156 2022-11-12,18:56:10.000,316,11044879,13245,0,1668279369,13138.755286709995,54.421327470001415,53586.31720272 2022-11-12,18:56:14.000,316,11044881,13245,0,1668279373,13138.977584939996,54.660997890001454,53586.35912544 2022-11-12,18:56:18.000,316,11044902,13165,0,1668279377,13139.071893280001,54.780833099997835,53586.34515120001 2022-11-12,18:56:22.000,316,11044838,13325,0,1668279381,13139.018002799996,54.604604849999305,53586.42899664 2022-11-12,18:56:26.000,316,11044871,13445,0,1668279385,13138.96411231999,54.31559052000375,53586.42899664 2022-11-12,18:56:30.000,316,11044857,13085,0,1668279389,13138.896749219995,54.139362269997946,53586.4150224 2022-11-12,18:56:34.000,316,11044875,13285,0,1668279393,13138.86980398,54.14641140000458,53586.40803528 2022-11-12,18:56:38.000,316,11044905,13365,0,1668279397,13138.80244087999,54.22395183000481,53586.39406104001 2022-11-12,18:56:42.000,316,11044879,13165,0,1668279401,13138.66771468,54.30149225999776,53586.31720272 2022-11-12,18:56:46.000,316,11044905,13125,0,1668279405,13138.66097836999,54.245099220002885,53586.37309968001 2022-11-12,18:56:50.000,316,11044823,13285,0,1668279409,13138.62729682,54.35083617000055,53586.32418984001 2022-11-12,18:56:54.000,316,11044843,13445,0,1668279413,13138.60708789,54.470671380004205,53586.233357280005 2022-11-12,18:56:58.000,316,11044898,13205,0,1668279417,13138.66771468,54.52706441999908,53586.31720272 2022-11-12,18:57:02.000,316,11044853,13485,0,1668279421,13138.64750575,54.48476964000292,53586.352138320006 2022-11-12,18:57:06.000,316,11044861,13285,0,1668279425,13138.506043239999,54.435425730000134,53586.36611256 2022-11-12,18:57:10.000,316,11044901,13325,0,1668279429,13138.411734899993,54.32263965000311,53586.25431864001 2022-11-12,18:57:14.000,316,11044882,13405,0,1668279433,13138.391525969993,54.05477270999836,53586.233357280005 2022-11-12,18:57:18.000,316,11044866,13365,0,1668279437,13138.330899179993,53.977232279998134,53586.184447440006 2022-11-12,18:57:22.000,316,11044837,13205,0,1668279441,13138.175964050002,54.188706180000736,53586.07964064 2022-11-12,18:57:26.000,316,11044901,13205,0,1668279445,13137.953665820001,54.51296616000036,53585.98880808001 2022-11-12,18:57:30.000,316,11044849,13405,0,1668279449,13137.953665820001,54.67509615000017,53586.016756560006 2022-11-12,18:57:34.000,316,11044877,13125,0,1668279453,13137.879566409996,54.53411354999844,53586.05169216 2022-11-12,18:57:38.000,316,11044856,13325,0,1668279457,13137.825675929991,54.28034486999968,53586.07964064 2022-11-12,18:57:42.000,316,11044877,13285,0,1668279461,13137.940193199996,53.970183149998775,53585.98880808001 2022-11-12,18:57:46.000,316,11044896,13365,0,1668279465,13138.297217629988,53.76575838000281,53585.96085960001 2022-11-12,18:57:50.000,316,11044850,13245,0,1668279469,13138.196172980002,53.9137901100039,53585.83509144 2022-11-12,18:57:54.000,316,11044866,13285,0,1668279473,13137.899775339996,54.075920100003714,53585.849065680006 2022-11-12,18:57:58.000,316,11044862,13085,0,1668279477,13137.798730689996,54.09001836000243,53585.75124600001 2022-11-12,18:58:02.000,316,11044903,13245,0,1668279481,13138.108600949992,53.80805315999896,53585.75124600001 2022-11-12,18:58:06.000,316,11044878,13205,0,1668279485,13138.438680139989,53.51198970000405,53585.779194480005 2022-11-12,18:58:10.000,316,11044930,13085,0,1668279489,13138.351108109993,53.561333609999565,53585.681374800006 2022-11-12,18:58:14.000,316,11044892,13205,0,1668279493,13138.202909289997,53.68116882000322,53585.68836192 2022-11-12,18:58:18.000,316,11044862,13085,0,1668279497,13138.202909289997,53.64592316999915,53585.74425888 2022-11-12,18:58:22.000,316,11044888,13365,0,1668279501,13138.431943829994,53.4555966600019,53585.730284640005 2022-11-12,18:58:26.000,316,11044860,13165,0,1668279505,13138.674450989995,53.378056230001675,53585.73727176 2022-11-12,18:58:30.000,316,11044854,13165,0,1668279509,13138.78223194999,53.63887403999979,53585.73727176 2022-11-12,18:58:34.000,316,11044906,13245,0,1668279513,13138.84285873999,53.94198663000134,53585.7861816 2022-11-12,18:58:38.000,316,11044896,13325,0,1668279517,13138.7485504,54.019527060001565,53585.90496264 2022-11-12,18:58:42.000,316,11044948,13045,0,1668279521,13138.68118729999,53.75870925000345,53585.80015584001 2022-11-12,18:58:46.000,316,11044889,13205,0,1668279525,13138.86980398,53.34985971000424,53585.849065680006 2022-11-12,18:58:50.000,316,11044884,13325,0,1668279529,13139.199883169997,53.145434940000996,53585.75823312 2022-11-12,18:58:54.000,316,11044889,13325,0,1668279533,13139.348081989992,53.22297537000122,53585.91893688001 2022-11-12,18:58:58.000,316,11044886,13165,0,1668279537,13139.132520070001,53.44854753000254,53585.96085960001 2022-11-12,18:59:02.000,316,11044890,13245,0,1668279541,13138.836122429995,53.42035100999783,53585.96085960001 2022-11-12,18:59:06.000,316,11044877,13125,0,1668279545,13138.68118729999,53.30051580000145,53585.995795200004 2022-11-12,18:59:10.000,316,11044853,13125,0,1668279549,13138.7485504,53.13133668000228,53585.93989824001 2022-11-12,18:59:14.000,316,11044874,12925,0,1668279553,13139.038211729996,53.22297537000122,53586.0307308 2022-11-12,18:59:18.000,316,11044880,13325,0,1668279557,13139.206619479992,53.4555966600019,53586.05867928001 2022-11-12,18:59:22.000,316,11044911,13245,0,1668279561,13139.112311140001,53.48379317999934,53586.04470504 2022-11-12,18:59:26.000,316,11044899,13445,0,1668279565,13138.92369445999,53.21592624000186,53585.96784672001 2022-11-12,18:59:30.000,316,11044868,13405,0,1668279569,13138.815913499995,52.87756800000352,53586.00278232 2022-11-12,18:59:34.000,316,11044879,13205,0,1668279573,13138.815913499995,52.89166626000224,53585.97483384 2022-11-12,18:59:38.000,316,11044864,13525,0,1668279577,13138.957376009996,52.926911909999035,53586.05169216 2022-11-12,18:59:42.000,316,11044885,13325,0,1668279581,13138.91022184,52.792978440003935,53586.10758912001 2022-11-12,18:59:46.000,316,11044854,13285,0,1668279585,13138.546461099999,52.45462019999832,53586.12156336 2022-11-12,18:59:50.000,316,11044893,13325,0,1668279589,13138.297217629988,52.23609717000363,53586.065666400005 2022-11-12,18:59:54.000,316,11044898,13285,0,1668279593,13138.297217629988,52.22199891000491,53586.00976944001 2022-11-12,18:59:58.000,316,11044927,13325,0,1668279597,13138.553197409994,52.20790064999892,53586.03771792001 2022-11-12,19:00:02.000,316,11044917,13245,0,1668279601,13138.654242059994,52.20790064999892,53586.03771792001 2022-11-12,19:00:06.000,316,11044890,13285,0,1668279605,13138.58014264999,52.398227160003444,53585.95387248 2022-11-12,19:00:10.000,316,11044916,13325,0,1668279609,13138.654242059994,52.736585400001786,53586.05169216 2022-11-12,19:00:14.000,316,11044920,12925,0,1668279613,13138.82264980999,52.792978440003935,53586.09361488 2022-11-12,19:00:18.000,316,11044878,13245,0,1668279617,13138.9506397,52.384128900004725,53586.17746032001 2022-11-12,19:00:22.000,316,11044895,13125,0,1668279621,13138.92369445999,51.932984580002085,53586.163486080004 2022-11-12,19:00:26.000,316,11044818,13245,0,1668279625,13138.89001291,51.658068509997975,53586.15649896001 2022-11-12,19:00:30.000,316,11044871,13285,0,1668279629,13138.84959505,51.876591539999936,53586.21239592 2022-11-12,19:00:34.000,316,11044922,13405,0,1668279633,13138.89001291,52.31363760000386,53586.22637016001 2022-11-12,19:00:38.000,316,11044891,13245,0,1668279637,13138.977584939996,52.37707976999809,53586.22637016001 2022-11-12,19:00:42.000,316,11044879,13325,0,1668279641,13139.078629589996,51.989377620004234,53586.20540880001 2022-11-12,19:00:46.000,316,11044890,13285,0,1668279645,13139.307664129992,51.53823330000159,53586.21938304 2022-11-12,19:00:50.000,316,11044927,13085,0,1668279649,13139.280718889997,51.5029876500048,53586.26130576 2022-11-12,19:00:54.000,316,11044882,13445,0,1668279653,13139.206619479992,51.83429676000378,53586.31720272 2022-11-12,19:00:58.000,316,11044880,13245,0,1668279657,13139.206619479992,52.07396718000382,53586.31720272 2022-11-12,19:01:02.000,316,11044947,13205,0,1668279661,13139.435654020002,52.07396718000382,53586.40803528 2022-11-12,19:01:06.000,316,11044879,13405,0,1668279665,13139.368290919992,51.925935450002726,53586.43598376 2022-11-12,19:01:10.000,316,11044872,13245,0,1668279669,13139.105574829991,51.7356089399982,53586.49188072001 2022-11-12,19:01:14.000,316,11044869,13205,0,1668279673,13138.957376009996,51.6016754700031,53586.46393224001 2022-11-12,19:01:18.000,316,11044883,13525,0,1668279677,13139.159465309996,51.54528243000095,53586.4848936 2022-11-12,19:01:22.000,316,11044826,13045,0,1668279681,13139.381763539997,51.4888893899988,53586.39406104001 2022-11-12,19:01:26.000,316,11044887,13445,0,1668279685,13139.583852839998,51.31971026999963,53586.45694512 2022-11-12,19:01:30.000,316,11044951,13325,0,1668279689,13139.516489739988,51.02364681000472,53586.498867840004 2022-11-12,19:01:34.000,316,11044962,13325,0,1668279693,13139.570380219993,50.59364988000016,53586.60367464 2022-11-12,19:01:38.000,316,11044880,13525,0,1668279697,13139.449126639993,50.3398812000014,53586.53380344 2022-11-12,19:01:42.000,316,11044906,13365,0,1668279701,13139.678161179989,50.551355100004,53586.67354584 2022-11-12,19:01:46.000,316,11044883,13205,0,1668279705,13139.77920582999,51.080039849999594,53586.6945072 2022-11-12,19:01:50.000,316,11044894,13365,0,1668279709,13139.86004154999,51.45364374000201,53586.77136552 2022-11-12,19:01:54.000,316,11044901,13005,0,1668279713,13139.812887379994,51.249218969998765,53586.82027536 2022-11-12,19:01:58.000,316,11044866,13405,0,1668279717,13139.79941475999,50.69233769999846,53586.86219808 2022-11-12,19:02:02.000,316,11044895,13125,0,1668279721,13139.664688559998,50.262340770001174,53586.79931400001 2022-11-12,19:02:06.000,316,11044909,13325,0,1668279725,13139.637743319989,50.50201119000121,53586.80630112001 2022-11-12,19:02:10.000,316,11044913,13245,0,1668279729,13139.765733209999,50.92495898999914,53586.77136552 2022-11-12,19:02:14.000,316,11044925,13205,0,1668279733,13140.00824037,50.82627117000084,53586.834249600004 2022-11-12,19:02:18.000,316,11044856,13165,0,1668279737,13139.994767749995,50.46676554000442,53586.94604352001 2022-11-12,19:02:22.000,316,11044887,13405,0,1668279741,13139.90719572,50.33283207000204,53587.071811680005 2022-11-12,19:02:26.000,316,11044872,13205,0,1668279745,13139.631007009993,50.487912930002494,53587.06482456001 2022-11-12,19:02:30.000,316,11044937,13245,0,1668279749,13139.469335569993,50.45266727999842,53586.98097912 2022-11-12,19:02:34.000,316,11044911,13125,0,1668279753,13139.543434979998,50.248242510002456,53586.92508216001 2022-11-12,19:02:38.000,316,11044890,13285,0,1668279757,13139.833096309994,50.10021078000136,53586.904120800005 2022-11-12,19:02:42.000,316,11044934,13205,0,1668279761,13140.14296656999,50.36807771999884,53586.86219808 2022-11-12,19:02:46.000,316,11044917,13205,0,1668279765,13140.297901699996,50.706435960004455,53586.91809504 2022-11-12,19:02:50.000,316,11044864,13285,0,1668279769,13140.2305386,50.90381160000106,53586.953030640005 2022-11-12,19:02:54.000,316,11044872,13085,0,1668279773,13139.954349889995,50.63594466000359,53587.0787988 2022-11-12,19:02:58.000,316,11044863,13365,0,1668279777,13139.577116529988,50.29053728999861,53587.02988896 2022-11-12,19:03:02.000,316,11044889,13285,0,1668279781,13139.213355790002,50.10725991000072,53586.96001776 2022-11-12,19:03:06.000,316,11044895,13445,0,1668279785,13138.91022184,50.31873381000332,53586.84822384001 2022-11-12,19:03:10.000,316,11044900,13285,0,1668279789,13138.9506397,50.614797269998235,53586.79232688 2022-11-12,19:03:14.000,316,11044899,13085,0,1668279793,13139.321136749997,50.713485090003815,53586.80630112001 2022-11-12,19:03:18.000,316,11044887,13285,0,1668279797,13139.725315349999,50.706435960004455,53586.77136552 2022-11-12,19:03:22.000,316,11044914,13285,0,1668279801,13139.84656893,50.82627117000084,53586.65957160001 2022-11-12,19:03:26.000,316,11044867,13445,0,1668279805,13139.77920582999,50.9320081199985,53586.70848144001 2022-11-12,19:03:30.000,316,11044879,13325,0,1668279809,13139.422181399997,50.93905724999786,53586.72245568 2022-11-12,19:03:34.000,316,11044891,13165,0,1668279813,13139.145992689992,50.73463248000189,53586.7643784 2022-11-12,19:03:38.000,316,11044861,13085,0,1668279817,13139.038211729996,50.62184640000487,53586.67354584 2022-11-12,19:03:42.000,316,11044865,13245,0,1668279821,13139.166201619992,50.713485090003815,53586.72944280001 2022-11-12,19:03:46.000,316,11044874,13125,0,1668279825,13139.152729000001,51.0447942000028,53586.736429920005 2022-11-12,19:03:50.000,316,11044844,13045,0,1668279829,13138.80244087999,51.21397332000197,53586.63861024001 2022-11-12,19:03:54.000,316,11044871,13485,0,1668279833,13138.613824199994,50.91086073000042,53586.5547648 2022-11-12,19:03:58.000,316,11044909,13245,0,1668279837,13138.9506397,50.650042920002306,53586.4848936 2022-11-12,19:04:02.000,316,11044905,13205,0,1668279841,13139.314400440002,50.840369429999555,53586.38707392 2022-11-12,19:04:06.000,316,11044953,13165,0,1668279845,13139.220092099997,51.23512071000005,53586.43598376 2022-11-12,19:04:10.000,316,11044932,13365,0,1668279849,13138.613824199994,51.41134895999858,53586.42899664 2022-11-12,19:04:14.000,316,11044937,13365,0,1668279853,13138.108600949992,51.467742000000726,53586.42899664 2022-11-12,19:04:18.000,316,11044907,13525,0,1668279857,13138.155755120002,51.305612010000914,53586.35912544 2022-11-12,19:04:22.000,316,11044860,13365,0,1668279861,13138.512779549994,51.072990720000234,53586.3102156 2022-11-12,19:04:26.000,316,11044900,13365,0,1668279865,13138.78223194999,50.87561508000363,53586.29624136001 2022-11-12,19:04:30.000,316,11044945,13245,0,1668279869,13138.7485504,50.67823943999974,53586.29624136001 2022-11-12,19:04:34.000,316,11044903,13205,0,1668279873,13138.70139622999,50.76987812999869,53586.31720272 2022-11-12,19:04:38.000,316,11044894,13445,0,1668279877,13138.64076943999,50.840369429999555,53586.32418984001 2022-11-12,19:04:42.000,316,11044882,13485,0,1668279881,13138.573406339994,51.009548549998726,53586.12156336 2022-11-12,19:04:46.000,316,11044895,13285,0,1668279885,13138.72834147,51.115285500003665,53586.21938304 2022-11-12,19:04:50.000,316,11044915,13405,0,1668279889,13138.634033129994,51.115285500003665,53586.19143456 2022-11-12,19:04:54.000,316,11044921,13285,0,1668279893,13138.532988479994,50.95315551000385,53586.20540880001 2022-11-12,19:04:58.000,316,11044922,13405,0,1668279897,13138.674450989995,50.62184640000487,53586.2403444 2022-11-12,19:05:02.000,316,11044907,13325,0,1668279901,13138.755286709995,50.44561814999906,53586.24733152 2022-11-12,19:05:06.000,316,11044909,13285,0,1668279905,13138.593615269994,50.51610944999993,53586.22637016001 2022-11-12,19:05:10.000,316,11044913,13525,0,1668279909,13138.398262279989,50.72758335000253,53586.14252472 2022-11-12,19:05:14.000,316,11044907,13245,0,1668279913,13138.404998589998,51.072990720000234,53586.07265352 2022-11-12,19:05:18.000,316,11044892,13365,0,1668279917,13138.445416449998,51.15053115000046,53586.065666400005 2022-11-12,19:05:22.000,316,11044946,13405,0,1668279921,13138.371317039993,51.065941590000875,53586.04470504 2022-11-12,19:05:26.000,316,11044916,13205,0,1668279925,13138.324162869998,50.73463248000189,53586.00278232 2022-11-12,19:05:30.000,316,11044946,13285,0,1668279929,13138.297217629988,50.473814670003776,53585.96085960001 2022-11-12,19:05:34.000,316,11044939,13445,0,1668279933,13138.404998589998,50.36807771999884,53585.96085960001 2022-11-12,19:05:38.000,316,11044935,13325,0,1668279937,13138.438680139989,50.480863800003135,53585.995795200004 2022-11-12,19:05:42.000,316,11044891,13285,0,1668279941,13138.66097836999,50.92495898999914,53586.03771792001 2022-11-12,19:05:46.000,316,11044913,13325,0,1668279945,13138.78223194999,51.19282593000389,53586.08662776001 2022-11-12,19:05:50.000,316,11044928,13405,0,1668279949,13138.7485504,50.896762470001704,53586.09361488 2022-11-12,19:05:54.000,316,11044903,13365,0,1668279953,13138.566670029999,50.34693033000076,53586.065666400005 2022-11-12,19:05:58.000,316,11044881,13245,0,1668279957,13138.465625379999,50.1284072999988,53586.05169216 2022-11-12,19:06:02.000,316,11044937,13245,0,1668279961,13138.445416449998,50.473814670003776,53586.0307308 2022-11-12,19:06:06.000,316,11044935,13165,0,1668279965,13138.452152759994,51.02364681000472,53585.90496264 2022-11-12,19:06:10.000,316,11044902,13325,0,1668279969,13138.78223194999,51.20692419000261,53585.93989824001 2022-11-12,19:06:14.000,316,11044899,13245,0,1668279973,13138.9506397,50.97430290000193,53585.95387248 2022-11-12,19:06:18.000,316,11044947,13165,0,1668279977,13138.775495639995,50.62889553000423,53586.10758912001 2022-11-12,19:06:22.000,316,11044881,13205,0,1668279981,13138.378053349988,50.480863800003135,53586.12855048001 2022-11-12,19:06:26.000,316,11044931,13445,0,1668279985,13138.175964050002,50.487912930002494,53586.065666400005 2022-11-12,19:06:30.000,316,11044915,13405,0,1668279989,13138.425207519998,50.551355100004,53586.03771792001 2022-11-12,19:06:34.000,316,11044935,13325,0,1668279993,13138.68118729999,50.53725683999801,53586.065666400005 2022-11-12,19:06:38.000,316,11044890,13125,0,1668279997,13138.654242059994,50.55840423000336,53586.10758912001 2022-11-12,19:06:42.000,316,11044880,13245,0,1668280001,13138.512779549994,50.551355100004,53586.05169216 2022-11-12,19:06:46.000,316,11044912,13365,0,1668280005,13138.566670029999,50.62184640000487,53586.13553760001 2022-11-12,19:06:50.000,316,11044920,13445,0,1668280009,13138.78896826,50.69938682999782,53586.17746032001 2022-11-12,19:06:54.000,316,11044909,13045,0,1668280013,13139.220092099997,50.57250249000208,53586.14252472 2022-11-12,19:06:58.000,316,11044907,13325,0,1668280017,13139.449126639993,50.33283207000204,53586.19143456 2022-11-12,19:07:02.000,316,11044925,13485,0,1668280021,13139.294191510002,50.262340770001174,53586.35912544 2022-11-12,19:07:06.000,316,11044922,13445,0,1668280025,13138.755286709995,50.23414425000374,53586.37309968001 2022-11-12,19:07:10.000,316,11044867,13245,0,1668280029,13138.317426559988,50.27643902999989,53586.33816408 2022-11-12,19:07:14.000,316,11044883,13445,0,1668280033,13138.378053349988,50.41742163000163,53586.33816408 2022-11-12,19:07:18.000,316,11044885,13285,0,1668280037,13138.856331359995,50.39627424000355,53586.26130576 2022-11-12,19:07:22.000,316,11044892,13165,0,1668280041,13139.159465309996,50.26938990000053,53586.19143456 2022-11-12,19:07:26.000,316,11044917,13325,0,1668280045,13139.145992689992,50.064965130004566,53586.28925424 2022-11-12,19:07:30.000,316,11044899,13205,0,1668280049,13138.937167079996,49.98742470000434,53586.22637016001 2022-11-12,19:07:34.000,316,11044883,13285,0,1668280053,13139.078629589996,50.05791599999793,53586.32418984001 2022-11-12,19:07:38.000,316,11044908,13085,0,1668280057,13139.321136749997,50.072014260003925,53586.28925424 2022-11-12,19:07:42.000,316,11044918,13325,0,1668280061,13139.469335569993,50.072014260003925,53586.42200952001 2022-11-12,19:07:46.000,316,11044876,13445,0,1668280065,13139.334609370002,50.072014260003925,53586.44297088001 2022-11-12,19:07:50.000,316,11044906,13445,0,1668280069,13139.193146860001,50.205947729999025,53586.52681632 2022-11-12,19:07:54.000,316,11044894,13365,0,1668280073,13139.092102210001,50.15660382000351,53586.47790648 2022-11-12,19:07:58.000,316,11044904,13325,0,1668280077,13139.132520070001,50.086112520002644,53586.4848936 2022-11-12,19:08:02.000,316,11044912,13405,0,1668280081,13139.300927819997,50.022670350001135,53586.42899664 2022-11-12,19:08:06.000,316,11044940,13325,0,1668280085,13139.482808189998,50.036768609999854,53586.34515120001 2022-11-12,19:08:10.000,316,11044874,13445,0,1668280089,13139.496280810003,49.95922817999963,53586.47790648 2022-11-12,19:08:14.000,316,11044963,13245,0,1668280093,13139.307664129992,49.76185254000302,53586.43598376 2022-11-12,19:08:18.000,316,11044930,13245,0,1668280097,13139.354818300002,49.613820810001926,53586.498867840004 2022-11-12,19:08:22.000,316,11044906,13285,0,1668280101,13139.752260589994,49.64906645999872,53586.498867840004 2022-11-12,19:08:26.000,316,11044871,13445,0,1668280105,13140.06886716,49.70545950000087,53586.58271328 2022-11-12,19:08:30.000,316,11044899,13285,0,1668280109,13139.974558819995,49.7829999300011,53586.63861024001 2022-11-12,19:08:34.000,316,11044951,13125,0,1668280113,13139.705106419999,49.90988427000411,53586.666558720004 2022-11-12,19:08:38.000,316,11044903,13205,0,1668280117,13139.529962359993,50.086112520002644,53586.64559736 2022-11-12,19:08:42.000,316,11044936,13245,0,1668280121,13139.469335569993,50.10021078000136,53586.59668752 2022-11-12,19:08:46.000,316,11044928,13285,0,1668280125,13139.375027230002,49.81824557999789,53586.4150224 2022-11-12,19:08:50.000,316,11044932,13085,0,1668280129,13139.401972469997,49.3248064799991,53586.47091936001 2022-11-12,19:08:54.000,316,11044915,13285,0,1668280133,13139.536698669988,49.24021691999951,53586.36611256 2022-11-12,19:08:58.000,316,11044942,13245,0,1668280137,13139.711842729994,49.65611558999808,53586.43598376 2022-11-12,19:09:02.000,316,11044908,13285,0,1668280141,13139.84656893,49.9944738300037,53586.51284208001 2022-11-12,19:09:06.000,316,11044908,13325,0,1668280145,13140.00150405999,49.973326439998345,53586.60367464 2022-11-12,19:09:10.000,316,11044904,13365,0,1668280149,13139.853305239994,49.64906645999872,53586.63162312001 2022-11-12,19:09:14.000,316,11044941,13645,0,1668280153,13139.455862950002,49.437592560003395,53586.65258448 2022-11-12,19:09:18.000,316,11044887,13085,0,1668280157,13139.159465309996,49.55037864000042,53586.65957160001 2022-11-12,19:09:22.000,316,11044914,13365,0,1668280161,13139.253773650002,49.87463862000004,53586.56175192001 2022-11-12,19:09:26.000,316,11044970,13325,0,1668280165,13139.334609370002,49.91693340000347,53586.52681632 2022-11-12,19:09:30.000,316,11044928,13245,0,1668280169,13139.543434979998,49.64201732999936,53586.53380344 2022-11-12,19:09:34.000,316,11044946,13365,0,1668280173,13139.691633799994,49.395297779999964,53586.519829200006 2022-11-12,19:09:38.000,316,11044926,13405,0,1668280177,13139.752260589994,49.47283821000019,53586.63162312001 2022-11-12,19:09:42.000,316,11044881,13445,0,1668280181,13139.84656893,49.71955775999959,53586.666558720004 2022-11-12,19:09:46.000,316,11044900,13245,0,1668280185,13139.873514169994,49.50808386000426,53586.7643784 2022-11-12,19:09:50.000,316,11044917,13325,0,1668280189,13139.745524279999,49.22611866000079,53586.84123672 2022-11-12,19:09:54.000,316,11044932,13205,0,1668280193,13139.348081989992,49.219069530001434,53586.86219808 2022-11-12,19:09:58.000,316,11044874,13205,0,1668280197,13138.94390338999,49.36710126000253,53586.75040416 2022-11-12,19:10:02.000,316,11044915,13125,0,1668280201,13138.896749219995,49.40234690999932,53586.60367464 2022-11-12,19:10:06.000,316,11044909,13245,0,1668280205,13139.314400440002,49.24021691999951,53586.65258448 2022-11-12,19:10:10.000,316,11044917,13445,0,1668280209,13139.691633799994,49.05693954000162,53586.75040416 2022-11-12,19:10:14.000,316,11044942,13285,0,1668280213,13139.812887379994,49.05693954000162,53586.86219808 2022-11-12,19:10:18.000,316,11044885,13285,0,1668280217,13139.550171289993,49.169725619998644,53586.8691852 2022-11-12,19:10:22.000,316,11044863,13525,0,1668280221,13139.294191510002,49.28251170000294,53586.97399200001 2022-11-12,19:10:26.000,316,11044916,13325,0,1668280225,13139.112311140001,49.37415039000189,53587.0787988 2022-11-12,19:10:30.000,316,11044924,13165,0,1668280229,13139.139256379996,49.677262980003434,53587.02988896 2022-11-12,19:10:34.000,316,11044898,13325,0,1668280233,13139.300927819997,49.797098189999815,53587.03687608 2022-11-12,19:10:38.000,316,11044901,13165,0,1668280237,13139.435654020002,49.71955775999959,53587.0787988 2022-11-12,19:10:42.000,316,11044937,12965,0,1668280241,13139.307664129992,49.48693646999891,53587.0089276 2022-11-12,19:10:46.000,316,11044866,13365,0,1668280245,13139.327873059992,49.268413440004224,53587.02988896 2022-11-12,19:10:50.000,316,11044904,13245,0,1668280249,13139.671424869994,49.261364310004865,53587.071811680005 2022-11-12,19:10:54.000,316,11044944,13245,0,1668280253,13140.04865823,49.45169082000211,53587.09976016 2022-11-12,19:10:58.000,316,11044911,13445,0,1668280257,13140.176648119996,49.613820810001926,53587.12770864 2022-11-12,19:11:02.000,316,11044980,13525,0,1668280261,13140.08233977999,49.620869940001285,53587.2534768 2022-11-12,19:11:06.000,316,11044912,13165,0,1668280265,13139.806151069999,49.59972255000321,53587.24648968 2022-11-12,19:11:10.000,316,11044912,13445,0,1668280269,13139.354818300002,49.55742776999978,53587.28142528001 2022-11-12,19:11:14.000,316,11044898,13445,0,1668280273,13139.314400440002,49.663164720004715,53587.23251544001 2022-11-12,19:11:18.000,316,11044942,13285,0,1668280277,13139.671424869994,49.81824557999789,53587.18360560001 2022-11-12,19:11:22.000,316,11044957,13445,0,1668280281,13140.176648119996,49.82529471000453,53587.0787988 2022-11-12,19:11:26.000,316,11044873,13325,0,1668280285,13140.439364209997,49.75480341000366,53587.26745104 2022-11-12,19:11:30.000,316,11044888,13245,0,1668280289,13140.304638009991,49.797098189999815,53587.302386639996 2022-11-12,19:11:34.000,316,11044926,13085,0,1668280293,13140.0284493,49.86758949000068,53587.3932192 2022-11-12,19:11:38.000,316,11044913,13245,0,1668280297,13139.90719572,49.790049060000456,53587.3932192 2022-11-12,19:11:42.000,316,11044906,13205,0,1668280301,13139.893723099995,49.663164720004715,53587.34430936 2022-11-12,19:11:46.000,316,11044908,13365,0,1668280305,13139.94761358,49.59972255000321,53587.3932192 2022-11-12,19:11:50.000,316,11044950,13205,0,1668280309,13139.92740465,49.5010347300049,53587.42116768 2022-11-12,19:11:54.000,316,11044918,13205,0,1668280313,13139.86004154999,49.41644516999804,53587.34430936 2022-11-12,19:11:58.000,316,11044961,13165,0,1668280317,13139.83983261999,49.52923125000234,53587.3932192 2022-11-12,19:12:02.000,316,11044912,13245,0,1668280321,13139.806151069999,49.77595080000174,53587.29539952 2022-11-12,19:12:06.000,316,11044859,13285,0,1668280325,13139.92740465,49.839392970003246,53587.20456696 2022-11-12,19:12:10.000,316,11044884,13325,0,1668280329,13139.94761358,49.670213850004075,53587.23251544001 2022-11-12,19:12:14.000,316,11044890,13285,0,1668280333,13139.671424869994,49.49398559999827,53587.2185412 2022-11-12,19:12:18.000,316,11044924,13325,0,1668280337,13139.341345679997,49.381199520001246,53587.2534768 2022-11-12,19:12:22.000,316,11044882,13325,0,1668280341,13139.273982580002,49.34595387000445,53587.23251544001 2022-11-12,19:12:26.000,316,11044884,13245,0,1668280345,13139.018002799996,49.219069530001434,53587.20456696 2022-11-12,19:12:30.000,316,11044908,13285,0,1668280349,13138.916958149995,49.29660996000166,53587.18360560001 2022-11-12,19:12:34.000,316,11044930,13245,0,1668280353,13139.098838519996,49.55742776999978,53587.120721520005 2022-11-12,19:12:38.000,316,11044872,13325,0,1668280357,13139.422181399997,49.677262980003434,53587.11373440001 2022-11-12,19:12:42.000,316,11044942,13005,0,1668280361,13139.597325459988,49.68431211000279,53587.09976016 2022-11-12,19:12:46.000,316,11044888,13285,0,1668280365,13139.543434979998,49.7477542800043,53587.02988896 2022-11-12,19:12:50.000,316,11044952,13085,0,1668280369,13139.476071880003,49.804147319999174,53587.05783744 2022-11-12,19:12:54.000,316,11044929,13165,0,1668280373,13139.570380219993,49.740705149997666,53587.02988896 2022-11-12,19:12:58.000,316,11044915,13245,0,1668280377,13139.597325459988,49.663164720004715,53587.05085032 2022-11-12,19:13:02.000,316,11044887,13285,0,1668280381,13139.462599259998,49.64906645999872,53587.16264424001 2022-11-12,19:13:06.000,316,11044928,13165,0,1668280385,13139.071893280001,49.73365601999831,53587.12770864 2022-11-12,19:13:10.000,316,11044885,13365,0,1668280389,13138.694659919995,49.973326439998345,53587.05085032 2022-11-12,19:13:14.000,316,11044931,13365,0,1668280393,13138.492570619994,50.29758641999797,53586.967004879996 2022-11-12,19:13:18.000,316,11044867,13285,0,1668280397,13138.72834147,50.57955162000144,53586.87617232001 2022-11-12,19:13:22.000,316,11044899,13245,0,1668280401,13139.01126649,50.52315857999929,53586.81328824 2022-11-12,19:13:26.000,316,11044942,13165,0,1668280405,13139.159465309996,50.14955469000415,53586.79232688 2022-11-12,19:13:30.000,316,11044878,13285,0,1668280409,13138.80917719,49.76890167000238,53586.88315944 2022-11-12,19:13:34.000,316,11044920,13245,0,1668280413,13138.344371799998,49.64906645999872,53586.785339760005 2022-11-12,19:13:38.000,316,11044873,13245,0,1668280417,13137.973874750001,49.8816877499994,53586.65258448 2022-11-12,19:13:42.000,316,11044908,13085,0,1668280421,13138.250063459993,50.17775121000159,53586.74341704 2022-11-12,19:13:46.000,316,11044939,13125,0,1668280425,13138.485834309999,50.3398812000014,53586.70149432 2022-11-12,19:13:50.000,316,11044901,13245,0,1668280429,13138.74181408999,50.29053728999861,53586.70848144001 2022-11-12,19:13:54.000,316,11044940,13445,0,1668280433,13138.84959505,50.18480034000095,53586.7643784 2022-11-12,19:13:58.000,316,11044888,13365,0,1668280437,13138.78896826,50.198898599999666,53586.736429920005 2022-11-12,19:14:02.000,316,11044934,13365,0,1668280441,13138.519515859989,50.38922511000419,53586.65957160001 2022-11-12,19:14:06.000,316,11044920,13245,0,1668280445,13138.452152759994,50.438569019999704,53586.624636 2022-11-12,19:14:10.000,316,11044911,13445,0,1668280449,13138.593615269994,50.35397946000012,53586.736429920005 2022-11-12,19:14:14.000,316,11044950,13285,0,1668280453,13138.452152759994,50.36807771999884,53586.75739128001 2022-11-12,19:14:18.000,316,11044929,13165,0,1668280457,13138.202909289997,50.255291640001815,53586.7643784 2022-11-12,19:14:22.000,316,11044912,13245,0,1668280461,13138.196172980002,50.32578294000268,53586.77835264001 2022-11-12,19:14:26.000,316,11044886,13285,0,1668280465,13138.371317039993,50.39627424000355,53586.64559736 2022-11-12,19:14:30.000,316,11044955,13125,0,1668280469,13138.694659919995,50.36807771999884,53586.617648880005 2022-11-12,19:14:34.000,316,11044917,13445,0,1668280473,13139.03147542,50.19184947000031,53586.67354584 2022-11-12,19:14:38.000,316,11044891,13245,0,1668280477,13139.368290919992,49.94512992000091,53586.687520080006 2022-11-12,19:14:42.000,316,11044936,13285,0,1668280481,13139.577116529988,49.73365601999831,53586.70149432 2022-11-12,19:14:46.000,316,11044900,13245,0,1668280485,13139.785942139999,49.45169082000211,53586.7643784 2022-11-12,19:14:50.000,316,11044926,13165,0,1668280489,13139.75899689999,49.261364310004865,53586.82027536 2022-11-12,19:14:54.000,316,11044928,13165,0,1668280493,13139.79941475999,49.47283821000019,53586.9390564 2022-11-12,19:14:58.000,316,11044898,13165,0,1668280497,13140.12275763999,49.94512992000091,53587.0089276 2022-11-12,19:15:02.000,316,11044908,13245,0,1668280501,13140.729025539993,50.17070208000223,53587.134695759996 2022-11-12,19:15:06.000,316,11044924,13245,0,1668280505,13140.971532699994,49.804147319999174,53587.2534768 2022-11-12,19:15:10.000,316,11044900,13165,0,1668280509,13140.708816609993,49.190873010004,53587.30937376001 2022-11-12,19:15:14.000,316,11044928,13405,0,1668280513,13140.156439189996,48.972349980002036,53587.18360560001 2022-11-12,19:15:18.000,316,11044904,13405,0,1668280517,13140.156439189996,49.169725619998644,53587.239502560005 2022-11-12,19:15:22.000,316,11044943,13285,0,1668280521,13140.264220149991,49.395297779999964,53587.19757984 2022-11-12,19:15:26.000,316,11044912,13205,0,1668280525,13140.398946349997,49.52923125000234,53587.21155408001 2022-11-12,19:15:30.000,316,11044901,13085,0,1668280529,13140.365264799992,49.35300300000381,53587.239502560005 2022-11-12,19:15:34.000,316,11044920,13085,0,1668280533,13140.392210040001,49.04989041000226,53587.26745104 2022-11-12,19:15:38.000,316,11044948,13405,0,1668280537,13140.244011219991,48.86661303000437,53587.28142528001 2022-11-12,19:15:42.000,316,11044909,13365,0,1668280541,13139.833096309994,48.972349980002036,53587.26046392001 2022-11-12,19:15:46.000,316,11044945,12965,0,1668280545,13139.785942139999,49.30365909000102,53587.37225784 2022-11-12,19:15:50.000,316,11044922,13325,0,1668280549,13139.954349889995,49.804147319999174,53587.29539952 2022-11-12,19:15:54.000,316,11044941,13365,0,1668280553,13140.06213084999,50.029719480000495,53587.21155408001 2022-11-12,19:15:58.000,316,11044889,13165,0,1668280557,13139.84656893,49.82529471000453,53587.36527072 2022-11-12,19:16:02.000,316,11044902,13245,0,1668280561,13139.159465309996,49.606771680002566,53587.43514192 2022-11-12,19:16:06.000,316,11044916,13365,0,1668280565,13138.613824199994,49.606771680002566,53587.358283600006 2022-11-12,19:16:10.000,316,11044907,13285,0,1668280569,13138.519515859989,49.58562429000449,53587.358283600006 2022-11-12,19:16:14.000,316,11044914,13205,0,1668280573,13138.492570619994,49.54332951000106,53587.26046392001 2022-11-12,19:16:18.000,316,11044911,13245,0,1668280577,13138.344371799998,49.69136124000215,53587.24648968 2022-11-12,19:16:22.000,316,11044877,13285,0,1668280581,13138.115337260002,49.89578600999812,53587.23251544001 2022-11-12,19:16:26.000,316,11044908,13325,0,1668280585,13137.919984269996,50.00152296000306,53587.23251544001 2022-11-12,19:16:30.000,316,11044917,13085,0,1668280589,13137.946929509992,50.079063390003284,53587.09976016 2022-11-12,19:16:34.000,316,11044953,13245,0,1668280593,13137.946929509992,50.27643902999989,53587.02988896 2022-11-12,19:16:38.000,316,11044912,13085,0,1668280597,13137.953665820001,50.41742163000163,53586.98796624 2022-11-12,19:16:42.000,316,11044940,13325,0,1668280601,13137.77178545,50.255291640001815,53586.86219808 2022-11-12,19:16:46.000,316,11044914,13325,0,1668280605,13137.44844257,49.94512992000091,53586.834249600004 2022-11-12,19:16:50.000,316,11044892,13285,0,1668280609,13137.104890759998,49.7477542800043,53586.74341704 2022-11-12,19:16:54.000,316,11044898,13245,0,1668280613,13137.010582419993,49.69841037000151,53586.75040416 2022-11-12,19:16:58.000,316,11044919,13285,0,1668280617,13137.064472899998,49.69841037000151,53586.64559736 2022-11-12,19:17:02.000,316,11044864,13405,0,1668280621,13137.40128839999,49.663164720004715,53586.60367464 2022-11-12,19:17:06.000,316,11044921,13165,0,1668280625,13137.69094973,49.68431211000279,53586.58271328 2022-11-12,19:17:10.000,316,11044977,13285,0,1668280629,13137.926720579992,49.69136124000215,53586.56175192001 2022-11-12,19:17:14.000,316,11044903,13165,0,1668280633,13138.182700359997,49.5010347300049,53586.63861024001 2022-11-12,19:17:18.000,316,11044913,13245,0,1668280637,13138.546461099999,49.331855609998456,53586.617648880005 2022-11-12,19:17:22.000,316,11044952,13205,0,1668280641,13138.64750575,49.47988733999955,53586.63861024001 2022-11-12,19:17:26.000,316,11044954,13285,0,1668280645,13138.80244087999,49.81824557999789,53586.67354584 2022-11-12,19:17:30.000,316,11044934,13165,0,1668280649,13138.815913499995,49.790049060000456,53586.65957160001 2022-11-12,19:17:34.000,316,11044934,13285,0,1668280653,13138.9506397,49.24726604999887,53586.77136552 2022-11-12,19:17:38.000,316,11044964,13245,0,1668280657,13138.89001291,48.69038477999857,53586.77136552 2022-11-12,19:17:42.000,316,11044910,13285,0,1668280661,13138.735077779995,48.36612479999894,53586.785339760005 2022-11-12,19:17:46.000,316,11044882,13205,0,1668280665,13138.70813254,48.40841958000237,53586.72245568 2022-11-12,19:17:50.000,316,11044916,13285,0,1668280669,13138.957376009996,48.86661303000437,53586.736429920005 2022-11-12,19:17:54.000,316,11044921,13165,0,1668280673,13139.455862950002,49.430543430004036,53586.736429920005 2022-11-12,19:17:58.000,316,11044961,13405,0,1668280677,13139.84656893,49.77595080000174,53586.84123672 2022-11-12,19:18:02.000,316,11044924,13365,0,1668280681,13140.02171298999,49.69136124000215,53586.97399200001 2022-11-12,19:18:06.000,316,11044930,13165,0,1668280685,13139.84656893,49.338904739997815,53587.0089276 2022-11-12,19:18:10.000,316,11044954,13205,0,1668280689,13139.509753429993,48.972349980002036,53587.09277304001 2022-11-12,19:18:14.000,316,11044931,13445,0,1668280693,13138.94390338999,48.85251476999838,53586.99495336001 2022-11-12,19:18:18.000,316,11044922,13245,0,1668280697,13138.78896826,49.028743020004185,53587.04386320001 2022-11-12,19:18:22.000,316,11044923,13205,0,1668280701,13138.795704569995,49.22611866000079,53587.10674728 2022-11-12,19:18:26.000,316,11044896,13165,0,1668280705,13138.7485504,49.36005213000317,53587.12770864 2022-11-12,19:18:30.000,316,11044919,13365,0,1668280709,13138.64076943999,49.395297779999964,53587.27443816 2022-11-12,19:18:34.000,316,11044954,13605,0,1668280713,13138.53972478999,49.48693646999891,53587.19757984 2022-11-12,19:18:38.000,316,11044940,13485,0,1668280717,13138.84285873999,49.797098189999815,53587.20456696 2022-11-12,19:18:42.000,316,11044966,13165,0,1668280721,13139.240301029997,50.22709512000438,53587.16264424001 2022-11-12,19:18:46.000,316,11044901,13245,0,1668280725,13139.496280810003,50.23414425000374,53587.30937376001 2022-11-12,19:18:50.000,316,11044954,13165,0,1668280729,13139.193146860001,49.52923125000234,53587.456103280005 2022-11-12,19:18:54.000,316,11044964,13325,0,1668280733,13138.297217629988,48.803170860002865,53587.53994872 2022-11-12,19:18:58.000,316,11044937,13405,0,1668280737,13137.374343159994,48.71153217000392,53587.47706464001 2022-11-12,19:19:02.000,316,11044919,13085,0,1668280741,13136.929746699992,49.18382388000464,53587.3932192 2022-11-12,19:19:06.000,316,11044893,13285,0,1668280745,13137.091418139993,49.578575159997854,53587.26745104 2022-11-12,19:19:10.000,316,11044901,13365,0,1668280749,13137.536014599995,49.55037864000042,53587.2185412 2022-11-12,19:19:14.000,316,11044903,13325,0,1668280753,13137.973874750001,49.47988733999955,53587.26745104 2022-11-12,19:19:18.000,316,11044930,13245,0,1668280757,13138.155755120002,49.5362803800017,53587.28142528001 2022-11-12,19:19:22.000,316,11044919,13285,0,1668280761,13138.041237849997,49.65611558999808,53587.34430936 2022-11-12,19:19:26.000,316,11044874,13325,0,1668280765,13138.041237849997,49.65611558999808,53587.30937376001 2022-11-12,19:19:30.000,316,11044945,13245,0,1668280769,13137.967138439992,49.65611558999808,53587.337322240004 2022-11-12,19:19:34.000,316,11044946,13285,0,1668280773,13137.913247960001,49.75480341000366,53587.40020632001 2022-11-12,19:19:38.000,316,11044903,13165,0,1668280777,13137.75157652,49.71955775999959,53587.3932192 2022-11-12,19:19:42.000,316,11044896,13325,0,1668280781,13137.72463127999,49.28251170000294,53587.505013120004 2022-11-12,19:19:46.000,316,11044922,13525,0,1668280785,13137.758312829996,48.96530085000268,53587.4630904 2022-11-12,19:19:50.000,316,11044941,13285,0,1668280789,13137.913247960001,49.14152910000121,53587.30937376001 2022-11-12,19:19:54.000,316,11044935,13365,0,1668280793,13138.526252169999,49.76185254000302,53587.26745104 2022-11-12,19:19:58.000,316,11044920,13405,0,1668280797,13139.334609370002,50.34693033000076,53587.337322240004 2022-11-12,19:20:02.000,316,11044933,13285,0,1668280801,13139.792678449994,50.34693033000076,53587.43514192 2022-11-12,19:20:06.000,316,11044900,13485,0,1668280805,13139.354818300002,49.90988427000411,53587.5329616 2022-11-12,19:20:10.000,316,11044882,13165,0,1668280809,13138.735077779995,49.212020400002075,53587.59584568001 2022-11-12,19:20:14.000,316,11044894,13085,0,1668280813,13138.344371799998,48.51415653000004,53587.47706464001 2022-11-12,19:20:18.000,316,11044908,13285,0,1668280817,13138.364580729998,48.28153523999936,53587.55392296 2022-11-12,19:20:22.000,316,11044897,13365,0,1668280821,13138.458889069989,48.78907260000415,53587.407193440005 2022-11-12,19:20:26.000,316,11044935,13125,0,1668280825,13138.593615269994,49.578575159997854,53587.44911616001 2022-11-12,19:20:30.000,316,11044888,13205,0,1668280829,13138.694659919995,50.14250556000479,53587.42815480001 2022-11-12,19:20:34.000,316,11044971,13285,0,1668280833,13138.97084863,50.34693033000076,53587.470077519996 2022-11-12,19:20:38.000,316,11044912,13405,0,1668280837,13139.368290919992,50.10725991000072,53587.3932192 2022-11-12,19:20:42.000,316,11044919,13165,0,1668280841,13139.765733209999,49.578575159997854,53587.42116768 2022-11-12,19:20:46.000,316,11044902,13125,0,1668280845,13139.812887379994,49.04989041000226,53587.49103888 2022-11-12,19:20:50.000,316,11044921,13485,0,1668280849,13139.341345679997,49.07103780000034,53587.56789720001 2022-11-12,19:20:54.000,316,11044947,13085,0,1668280853,13138.80244087999,49.34595387000445,53587.637768399996 2022-11-12,19:20:58.000,316,11044948,13445,0,1668280857,13138.512779549994,49.52923125000234,53587.64475552001 2022-11-12,19:21:02.000,316,11044869,13205,0,1668280861,13138.546461099999,49.613820810001926,53587.70065248 2022-11-12,19:21:06.000,316,11044928,13285,0,1668280865,13138.70813254,49.7829999300011,53587.66571688001 2022-11-12,19:21:10.000,316,11044910,13245,0,1668280869,13138.80917719,49.92398253000283,53587.742575200005 2022-11-12,19:21:14.000,316,11044900,13125,0,1668280873,13138.84959505,50.1284072999988,53587.66571688001 2022-11-12,19:21:18.000,316,11044904,13325,0,1668280877,13138.977584939996,50.16365295000287,53587.66571688001 2022-11-12,19:21:22.000,316,11044936,13325,0,1668280881,13139.01126649,49.87463862000004,53587.70065248 2022-11-12,19:21:26.000,316,11044915,13405,0,1668280885,13138.70139622999,49.41644516999804,53587.6028328 2022-11-12,19:21:30.000,316,11044880,13285,0,1668280889,13138.303953939998,49.155627359999926,53587.73558808001 2022-11-12,19:21:34.000,316,11044933,13285,0,1668280893,13137.913247960001,49.24021691999951,53587.73558808001 2022-11-12,19:21:38.000,316,11044903,13325,0,1668280897,13137.75157652,49.670213850004075,53587.693665360006 2022-11-12,19:21:42.000,316,11044905,13325,0,1668280901,13137.81220331,50.072014260003925,53587.63078128 2022-11-12,19:21:46.000,316,11044935,13365,0,1668280905,13137.946929509992,50.19184947000031,53587.58187144 2022-11-12,19:21:50.000,316,11044954,13245,0,1668280909,13138.391525969993,50.022670350001135,53587.525974480006 2022-11-12,19:21:54.000,316,11044901,13165,0,1668280913,13138.84285873999,49.670213850004075,53587.53994872 2022-11-12,19:21:58.000,316,11044930,13245,0,1668280917,13139.092102210001,49.381199520001246,53587.60981992 2022-11-12,19:22:02.000,316,11044973,13605,0,1668280921,13138.836122429995,49.31070822000038,53587.5329616 2022-11-12,19:22:06.000,316,11044914,13325,0,1668280925,13138.391525969993,49.6349682,53587.5329616 2022-11-12,19:22:10.000,316,11044918,13285,0,1668280929,13138.068183089992,50.10725991000072,53587.61680704001 2022-11-12,19:22:14.000,316,11044901,13325,0,1668280933,13137.72463127999,50.54430597000464,53587.5329616 2022-11-12,19:22:18.000,316,11044955,13485,0,1668280937,13137.677477109995,50.487912930002494,53587.48405176 2022-11-12,19:22:22.000,316,11044936,13285,0,1668280941,13138.041237849997,49.86758949000068,53587.505013120004 2022-11-12,19:22:26.000,316,11044932,13365,0,1668280945,13138.398262279989,48.993497370000114,53587.49802600001 2022-11-12,19:22:30.000,316,11044958,13245,0,1668280949,13138.371317039993,48.56350044000283,53587.470077519996 2022-11-12,19:22:34.000,316,11044914,13605,0,1668280953,13138.068183089992,48.88776042000245,53587.407193440005 2022-11-12,19:22:38.000,316,11044889,13205,0,1668280957,13137.76504913999,49.564476899999136,53587.358283600006 2022-11-12,19:22:42.000,316,11044953,13525,0,1668280961,13137.886302719991,50.22004598999774,53587.134695759996 2022-11-12,19:22:46.000,316,11044917,13325,0,1668280965,13138.452152759994,50.438569019999704,53587.134695759996 2022-11-12,19:22:50.000,316,11044938,13285,0,1668280969,13139.024739109991,50.086112520002644,53587.21155408001 2022-11-12,19:22:54.000,316,11044882,13485,0,1668280973,13139.071893280001,49.35300300000381,53587.35129648001 2022-11-12,19:22:58.000,316,11044934,13085,0,1668280977,13138.53972478999,48.54940218000411,53587.38623208 2022-11-12,19:23:02.000,316,11044856,13445,0,1668280981,13138.142282499997,48.126454379998904,53587.407193440005 2022-11-12,19:23:06.000,316,11044956,13405,0,1668280985,13138.095128330002,48.19694567999977,53587.31636088 2022-11-12,19:23:10.000,316,11044926,13245,0,1668280989,13138.438680139989,48.72563043000264,53587.302386639996 2022-11-12,19:23:14.000,316,11044892,13205,0,1668280993,13138.72160515999,49.24726604999887,53587.24648968 2022-11-12,19:23:18.000,316,11044929,13285,0,1668280997,13138.86980398,49.42349430000468,53587.358283600006 2022-11-12,19:23:22.000,316,11044971,13365,0,1668281001,13138.84959505,49.204971270002716,53587.407193440005 2022-11-12,19:23:26.000,316,11044928,13405,0,1668281005,13138.89001291,48.90185868000117,53587.35129648001 2022-11-12,19:23:30.000,316,11044921,13005,0,1668281009,13139.125783759991,48.76792520999879,53587.41418056 2022-11-12,19:23:34.000,316,11044902,13245,0,1668281013,13139.287455199992,48.9441534600046,53587.51898736001 2022-11-12,19:23:38.000,316,11044909,13365,0,1668281017,13139.294191510002,49.12743084000249,53587.55392296 2022-11-12,19:23:42.000,316,11044913,13445,0,1668281021,13139.172937930001,48.979399110001395,53587.71462672001 2022-11-12,19:23:46.000,316,11044941,13325,0,1668281025,13138.876540289995,48.42956697000045,53587.64475552001 2022-11-12,19:23:50.000,316,11044929,13285,0,1668281029,13138.458889069989,48.112356120000186,53587.58885856 2022-11-12,19:23:54.000,316,11044923,13125,0,1668281033,13138.128809879992,48.3731739299983,53587.51898736001 2022-11-12,19:23:58.000,316,11044892,13045,0,1668281037,13138.095128330002,48.76792520999879,53587.48405176 2022-11-12,19:24:02.000,316,11044872,13325,0,1668281041,13138.250063459993,48.993497370000114,53587.35129648001 2022-11-12,19:24:06.000,316,11044901,13445,0,1668281045,13138.613824199994,49.10628345000441,53587.29539952 2022-11-12,19:24:10.000,316,11044891,13365,0,1668281049,13139.018002799996,49.155627359999926,53587.407193440005 2022-11-12,19:24:14.000,316,11044948,13125,0,1668281053,13139.233564720002,48.95120259000396,53587.48405176 2022-11-12,19:24:18.000,316,11044912,13365,0,1668281057,13139.105574829991,48.61284434999834,53587.63078128 2022-11-12,19:24:22.000,316,11044922,13165,0,1668281061,13138.76875933,48.387272190004296,53587.75654944 2022-11-12,19:24:26.000,316,11044949,13165,0,1668281065,13138.223118219998,48.42251784000109,53587.75654944 2022-11-12,19:24:30.000,316,11044872,13365,0,1668281069,13137.76504913999,48.6198934799977,53587.73558808001 2022-11-12,19:24:34.000,316,11044881,13205,0,1668281073,13137.576432459995,48.95120259000396,53587.59584568001 2022-11-12,19:24:38.000,316,11044896,13365,0,1668281077,13137.50233304999,49.13447997000185,53587.6028328 2022-11-12,19:24:42.000,316,11044910,13085,0,1668281081,13137.596641389995,48.753826950000075,53587.456103280005 2022-11-12,19:24:46.000,316,11044935,13165,0,1668281085,13137.919984269996,48.175798290001694,53587.3932192 2022-11-12,19:24:50.000,316,11044920,13405,0,1668281089,13138.357844419988,47.84448918000271,53587.3932192 2022-11-12,19:24:54.000,316,11044942,13285,0,1668281093,13138.479097999989,47.985471780004445,53587.456103280005 2022-11-12,19:24:58.000,316,11044920,13245,0,1668281097,13138.337635489988,48.03481568999996,53587.49802600001 2022-11-12,19:25:02.000,316,11044948,13325,0,1668281101,13138.000819989997,48.00661917000252,53587.59584568001 2022-11-12,19:25:06.000,316,11044903,13125,0,1668281105,13137.50233304999,48.19694567999977,53587.574884320005 2022-11-12,19:25:10.000,316,11044895,13245,0,1668281109,13136.990373489993,48.54940218000411,53587.55392296 2022-11-12,19:25:14.000,316,11044926,13205,0,1668281113,13136.821965739997,48.66218826000113,53587.40020632001 2022-11-12,19:25:18.000,316,11044891,13205,0,1668281117,13137.077945519988,48.337928280001506,53587.34430936 2022-11-12,19:25:22.000,316,11044862,13325,0,1668281121,13137.52927829,47.943177000001015,53587.239502560005 2022-11-12,19:25:26.000,316,11044852,13205,0,1668281125,13137.818939619996,47.72465396999905,53587.2185412 2022-11-12,19:25:30.000,316,11044936,13325,0,1668281129,13137.825675929991,47.73875222999777,53587.24648968 2022-11-12,19:25:34.000,316,11044913,13285,0,1668281133,13137.81220331,48.04891394999868,53587.2534768 2022-11-12,19:25:38.000,316,11044919,13325,0,1668281137,13137.866093789991,48.55645131000347,53587.22552832 2022-11-12,19:25:42.000,316,11044893,13205,0,1668281141,13138.061446779997,48.76792520999879,53587.37924496001 2022-11-12,19:25:46.000,316,11044907,13285,0,1668281145,13137.886302719991,48.55645131000347,53587.3932192 2022-11-12,19:25:50.000,316,11044910,13285,0,1668281149,13137.657268179995,48.20399480999913,53587.44911616001 2022-11-12,19:25:54.000,316,11044930,13205,0,1668281153,13137.414761019994,47.96432438999909,53587.44911616001 2022-11-12,19:25:58.000,316,11044918,13285,0,1668281157,13137.34066160999,48.0277665600006,53587.40020632001 2022-11-12,19:26:02.000,316,11044960,13205,0,1668281161,13137.239616959989,48.33087915000215,53587.190592720006 2022-11-12,19:26:06.000,316,11044946,13405,0,1668281165,13137.637059249995,48.54235305000475,53587.21155408001 2022-11-12,19:26:10.000,316,11044913,13445,0,1668281169,13137.940193199996,48.626942610004335,53587.120721520005 2022-11-12,19:26:14.000,316,11044896,13205,0,1668281173,13138.182700359997,48.50005827000132,53587.288412400005 2022-11-12,19:26:18.000,316,11044877,13325,0,1668281177,13138.108600949992,48.45776348999789,53587.29539952 2022-11-12,19:26:22.000,316,11044890,13525,0,1668281181,13138.196172980002,48.570549570002186,53587.38623208 2022-11-12,19:26:26.000,316,11044931,13405,0,1668281185,13138.256799770003,48.56350044000283,53587.38623208 2022-11-12,19:26:30.000,316,11044937,13445,0,1668281189,13138.149018809992,48.394321320003655,53587.43514192 2022-11-12,19:26:34.000,316,11044928,13245,0,1668281193,13137.6707408,48.27448611,53587.44212904 2022-11-12,19:26:38.000,316,11044922,13205,0,1668281197,13137.044263969998,48.45071435999853,53587.37924496001 2022-11-12,19:26:42.000,316,11044932,13165,0,1668281201,13136.855647290002,48.78202347000479,53587.23251544001 2022-11-12,19:26:46.000,316,11044883,13205,0,1668281205,13137.266562199999,48.796121730003506,53587.18360560001 2022-11-12,19:26:50.000,316,11044922,13405,0,1668281209,13138.095128330002,48.50710740000068,53587.24648968 2022-11-12,19:26:54.000,316,11044937,13205,0,1668281213,13138.553197409994,48.401370450003014,53587.23251544001 2022-11-12,19:26:58.000,316,11044901,13365,0,1668281217,13138.62056050999,48.746777820000716,53587.27443816 2022-11-12,19:27:02.000,316,11044897,13365,0,1668281221,13138.62729682,49.25431517999823,53587.525974480006 2022-11-12,19:27:06.000,316,11044893,13205,0,1668281225,13138.512779549994,49.444641690002754,53587.55392296 2022-11-12,19:27:10.000,316,11044874,13045,0,1668281229,13138.418471209989,49.338904739997815,53587.64475552001 2022-11-12,19:27:14.000,316,11044935,13405,0,1668281233,13138.250063459993,49.07103780000034,53587.693665360006 2022-11-12,19:27:18.000,316,11044927,13125,0,1668281237,13138.128809879992,48.85956389999774,53587.61680704001 2022-11-12,19:27:22.000,316,11044951,13285,0,1668281241,13137.973874750001,48.86661303000437,53587.470077519996 2022-11-12,19:27:26.000,316,11044959,13085,0,1668281245,13138.014292610002,48.86661303000437,53587.470077519996 2022-11-12,19:27:30.000,316,11044914,13285,0,1668281249,13138.223118219998,49.01464475999819,53587.505013120004 2022-11-12,19:27:34.000,316,11044967,13165,0,1668281253,13138.506043239999,49.29660996000166,53587.51898736001 2022-11-12,19:27:38.000,316,11044896,13325,0,1668281257,13138.977584939996,49.59972255000321,53587.56789720001 2022-11-12,19:27:42.000,316,11044922,13125,0,1668281261,13139.253773650002,49.58562429000449,53587.623794160005 2022-11-12,19:27:46.000,316,11044906,13165,0,1668281265,13139.172937930001,49.2895608300023,53587.74956232 2022-11-12,19:27:50.000,316,11044889,13445,0,1668281269,13138.94390338999,48.979399110001395,53587.72161384 2022-11-12,19:27:54.000,316,11044934,13285,0,1668281273,13138.91022184,48.937104329997965,53587.83340776001 2022-11-12,19:27:58.000,316,11044884,13285,0,1668281277,13139.132520070001,49.261364310004865,53587.77052368 2022-11-12,19:28:02.000,316,11044930,13245,0,1668281281,13139.152729000001,49.6349682,53587.78449792001 2022-11-12,19:28:06.000,316,11044940,13485,0,1668281285,13138.997793869996,49.81119644999853,53587.7076396 2022-11-12,19:28:10.000,316,11044926,13165,0,1668281289,13139.01126649,49.71250863000023,53587.74956232 2022-11-12,19:28:14.000,316,11044975,13165,0,1668281293,13139.078629589996,49.42349430000468,53587.72860096 2022-11-12,19:28:18.000,316,11044873,13325,0,1668281297,13139.327873059992,49.31070822000038,53587.847382 2022-11-12,19:28:22.000,316,11044899,13285,0,1668281301,13139.563643909998,49.35300300000381,53587.87533048 2022-11-12,19:28:26.000,316,11044890,13405,0,1668281305,13139.90719572,49.437592560003395,53587.93122744001 2022-11-12,19:28:30.000,316,11044913,13245,0,1668281309,13140.156439189996,49.30365909000102,53588.077956960005 2022-11-12,19:28:34.000,316,11044921,13205,0,1668281313,13140.08907609,49.204971270002716,53588.07096984001 2022-11-12,19:28:38.000,316,11044934,13285,0,1668281317,13139.752260589994,49.07103780000034,53588.029047120006 2022-11-12,19:28:42.000,316,11044928,13005,0,1668281321,13139.307664129992,49.06398867000098,53587.88231760001 2022-11-12,19:28:46.000,316,11044912,13125,0,1668281325,13139.065156969991,49.190873010004,53587.87533048 2022-11-12,19:28:50.000,316,11044961,13285,0,1668281329,13139.024739109991,49.331855609998456,53587.861356240006 2022-11-12,19:28:54.000,316,11044912,13445,0,1668281333,13139.213355790002,49.35300300000381,53587.78449792001 2022-11-12,19:28:58.000,316,11044973,12925,0,1668281337,13139.563643909998,49.30365909000102,53587.81943352 2022-11-12,19:29:02.000,316,11044919,13245,0,1668281341,13139.913932029995,49.212020400002075,53587.79847216 2022-11-12,19:29:06.000,316,11044910,13165,0,1668281345,13140.12275763999,49.12743084000249,53587.88930472 2022-11-12,19:29:10.000,316,11044936,13285,0,1668281349,13140.075603469995,48.923006069999246,53587.94520168 2022-11-12,19:29:14.000,316,11044936,13405,0,1668281353,13140.014976679995,48.584647830000904,53588.008085760004 2022-11-12,19:29:18.000,316,11044972,13005,0,1668281357,13139.833096309994,48.535303919998114,53588.03603424 2022-11-12,19:29:22.000,316,11044921,13365,0,1668281361,13139.651215939994,48.82431825000094,53587.94520168 2022-11-12,19:29:26.000,316,11044936,13285,0,1668281365,13139.570380219993,49.12743084000249,53588.008085760004 2022-11-12,19:29:30.000,316,11044894,13285,0,1668281369,13139.94761358,49.24726604999887,53587.973150159996 2022-11-12,19:29:34.000,316,11044912,13365,0,1668281373,13140.372001110001,49.25431517999823,53587.89629184 2022-11-12,19:29:38.000,316,11044904,13085,0,1668281377,13140.580826719997,49.155627359999926,53588.00109864001 2022-11-12,19:29:42.000,316,11044940,13125,0,1668281381,13140.540408859997,49.09218518999842,53588.10590544 2022-11-12,19:29:46.000,316,11044903,13205,0,1668281385,13140.446100519992,49.12038171000313,53588.077956960005 2022-11-12,19:29:50.000,316,11044899,12965,0,1668281389,13140.425891589992,49.11333258000377,53588.01507288 2022-11-12,19:29:54.000,316,11044924,13125,0,1668281393,13140.553881480002,48.986448240000755,53588.05000848001 2022-11-12,19:29:58.000,316,11044931,13325,0,1668281397,13140.729025539993,48.82431825000094,53588.03603424 2022-11-12,19:30:02.000,316,11044941,13325,0,1668281401,13140.985005319999,48.81726912000158,53588.09891832001 2022-11-12,19:30:06.000,316,11044890,13325,0,1668281405,13141.18035830999,48.88776042000245,53588.11987968001 2022-11-12,19:30:10.000,316,11044995,13365,0,1668281409,13141.254457719995,48.937104329997965,53588.14782816001 2022-11-12,19:30:14.000,316,11044932,13125,0,1668281413,13141.14667676,48.89480955000181,53588.18975088001 2022-11-12,19:30:18.000,316,11044921,13245,0,1668281417,13141.11973151999,48.85251476999838,53588.21071224 2022-11-12,19:30:22.000,316,11044894,13325,0,1668281421,13141.06584104,48.993497370000114,53588.27359632 2022-11-12,19:30:26.000,316,11044936,13285,0,1668281425,13140.991741629994,49.05693954000162,53588.26660920001 2022-11-12,19:30:30.000,316,11044935,13285,0,1668281429,13140.924378529999,49.0780869299997,53588.25263496 2022-11-12,19:30:34.000,316,11044986,13205,0,1668281433,13140.931114839994,49.05693954000162,53588.32250616 2022-11-12,19:30:38.000,316,11044951,13085,0,1668281437,13141.08604997,49.11333258000377,53588.26660920001 2022-11-12,19:30:42.000,316,11044917,13365,0,1668281441,13141.24772141,49.18382388000464,53588.27359632 2022-11-12,19:30:46.000,316,11044958,13365,0,1668281445,13141.375711299996,49.10628345000441,53588.26660920001 2022-11-12,19:30:50.000,316,11044963,13285,0,1668281449,13141.04563211,48.88776042000245,53588.21769936001 2022-11-12,19:30:54.000,316,11044884,13245,0,1668281453,13140.493254690002,48.64104087000305,53588.25263496 2022-11-12,19:30:58.000,316,11044928,13245,0,1668281457,13140.02171298999,48.71858130000328,53588.21071224 2022-11-12,19:31:02.000,316,11044929,13285,0,1668281461,13140.14296656999,48.78202347000479,53588.175776640004 2022-11-12,19:31:06.000,316,11044941,13285,0,1668281465,13140.486518379992,48.54235305000475,53588.15481528 2022-11-12,19:31:10.000,316,11044892,13445,0,1668281469,13140.708816609993,48.19694567999977,53588.11289256 2022-11-12,19:31:14.000,316,11044930,13125,0,1668281473,13140.574090410002,48.14760177000426,53588.20372512 2022-11-12,19:31:18.000,316,11044952,13485,0,1668281477,13140.203593359991,48.36612479999894,53588.18276376 2022-11-12,19:31:22.000,316,11044945,13205,0,1668281481,13139.94761358,48.6198934799977,53588.07096984001 2022-11-12,19:31:26.000,316,11044921,13245,0,1668281485,13139.84656893,48.570549570002186,53587.99411152 2022-11-12,19:31:30.000,316,11044917,13285,0,1668281489,13139.994767749995,48.23219133000384,53587.98013728001 2022-11-12,19:31:34.000,316,11044925,13245,0,1668281493,13139.75899689999,47.80219439999928,53587.98013728001 2022-11-12,19:31:38.000,316,11044893,13205,0,1668281497,13139.375027230002,47.64006440999947,53587.9871244 2022-11-12,19:31:42.000,316,11044902,13285,0,1668281501,13139.199883169997,47.97137351999845,53588.03603424 2022-11-12,19:31:46.000,316,11044924,13285,0,1668281505,13139.482808189998,48.352026540000224,53587.9172532 2022-11-12,19:31:50.000,316,11044904,13165,0,1668281509,13140.014976679995,48.2392404600032,53587.90327896001 2022-11-12,19:31:54.000,316,11044900,13245,0,1668281513,13140.284429079991,47.62596615000075,53587.95218880001 2022-11-12,19:31:58.000,316,11044916,13205,0,1668281517,13139.94087726999,47.358099210003274,53588.008085760004 2022-11-12,19:32:02.000,316,11044890,13325,0,1668281521,13139.563643909998,47.654162669998186,53587.9871244 2022-11-12,19:32:06.000,316,11044882,13405,0,1668281525,13139.476071880003,48.112356120000186,53587.94520168 2022-11-12,19:32:10.000,316,11044923,13365,0,1668281529,13139.738787969989,47.999570040003164,53587.87533048 2022-11-12,19:32:14.000,316,11044937,13445,0,1668281533,13139.812887379994,47.6823591900029,53587.840394880004 2022-11-12,19:32:18.000,316,11044910,13365,0,1668281537,13139.570380219993,47.40744311999879,53587.89629184 2022-11-12,19:32:22.000,316,11044882,13245,0,1668281541,13139.361554609997,47.52022920000309,53587.910266080005 2022-11-12,19:32:26.000,316,11044930,13325,0,1668281545,13139.401972469997,47.90793135000422,53587.840394880004 2022-11-12,19:32:30.000,316,11044959,13245,0,1668281549,13139.77920582999,48.33087915000215,53587.89629184 2022-11-12,19:32:34.000,316,11044952,13205,0,1668281553,13140.304638009991,48.59874608999962,53587.9172532 2022-11-12,19:32:38.000,316,11044960,13285,0,1668281557,13140.452836830002,48.55645131000347,53587.9172532 2022-11-12,19:32:42.000,316,11044921,13325,0,1668281561,13140.19012074,48.295633499998075,53587.910266080005 2022-11-12,19:32:46.000,316,11044936,13245,0,1668281565,13140.035185609995,48.05596307999804,53587.99411152 2022-11-12,19:32:50.000,316,11044898,13245,0,1668281569,13139.994767749995,48.09825786000147,53587.93122744001 2022-11-12,19:32:54.000,316,11044934,13285,0,1668281573,13140.284429079991,48.359075669999584,53587.93821456 2022-11-12,19:32:58.000,316,11044927,13085,0,1668281577,13140.533672550002,48.64104087000305,53587.88930472 2022-11-12,19:33:02.000,316,11044913,13445,0,1668281581,13140.526936239992,48.54940218000411,53588.04302136 2022-11-12,19:33:06.000,316,11044886,13085,0,1668281585,13140.116021329995,48.14760177000426,53588.05000848001 2022-11-12,19:33:10.000,316,11044935,13485,0,1668281589,13139.88698679,47.96432438999909,53588.07096984001 2022-11-12,19:33:14.000,316,11044937,13445,0,1668281593,13140.014976679995,47.950226130000374,53587.93821456 2022-11-12,19:33:18.000,316,11044965,13245,0,1668281597,13140.392210040001,47.96432438999909,53587.959175920005 2022-11-12,19:33:22.000,316,11044935,13165,0,1668281601,13140.614508270002,47.929078740002296,53587.92424032 2022-11-12,19:33:26.000,316,11044945,13445,0,1668281605,13140.499990999997,47.82334179000463,53587.89629184 2022-11-12,19:33:30.000,316,11044917,13045,0,1668281609,13140.291165390001,47.84448918000271,53587.98013728001 2022-11-12,19:33:34.000,316,11044953,13405,0,1668281613,13139.98129512999,47.84448918000271,53587.89629184 2022-11-12,19:33:38.000,316,11044916,13285,0,1668281617,13139.792678449994,47.80924352999864,53587.9172532 2022-11-12,19:33:42.000,316,11044946,13125,0,1668281621,13139.785942139999,47.68940832000226,53587.92424032 2022-11-12,19:33:46.000,316,11044922,13205,0,1668281625,13139.806151069999,47.492032679998374,53587.85436912001 2022-11-12,19:33:50.000,316,11044895,13205,0,1668281629,13139.873514169994,47.4356396400035,53587.88231760001 2022-11-12,19:33:54.000,316,11044978,13325,0,1668281633,13139.98803144,47.50613094000437,53587.83340776001 2022-11-12,19:33:58.000,316,11044894,13325,0,1668281637,13140.02171298999,47.52022920000309,53587.840394880004 2022-11-12,19:34:02.000,316,11044915,13085,0,1668281641,13139.86004154999,47.492032679998374,53587.742575200005 2022-11-12,19:34:06.000,316,11044934,13205,0,1668281645,13139.90045940999,47.37924660000135,53587.78449792001 2022-11-12,19:34:10.000,316,11044954,13205,0,1668281649,13139.893723099995,47.358099210003274,53587.77052368 2022-11-12,19:34:14.000,316,11044909,13365,0,1668281653,13139.974558819995,47.23121487000026,53587.847382 2022-11-12,19:34:18.000,316,11044891,13285,0,1668281657,13139.873514169994,47.02679010000429,53587.81244640001 2022-11-12,19:34:22.000,316,11044927,13085,0,1668281661,13139.77920582999,46.78711968000425,53587.9172532 2022-11-12,19:34:26.000,316,11044916,13205,0,1668281665,13139.590589149993,46.87170924000384,53587.805459279996 2022-11-12,19:34:30.000,316,11044948,13285,0,1668281669,13139.597325459988,47.14662531000067,53587.67969112 2022-11-12,19:34:34.000,316,11044912,13485,0,1668281673,13139.833096309994,47.365148340002634,53587.7076396 2022-11-12,19:34:38.000,316,11044926,13045,0,1668281677,13140.156439189996,47.33695181999792,53587.68667824001 2022-11-12,19:34:42.000,316,11044977,13285,0,1668281681,13140.264220149991,47.181870960004744,53587.7076396 2022-11-12,19:34:46.000,316,11044903,13285,0,1668281685,13140.19012074,47.13957618000131,53587.76353656001 2022-11-12,19:34:50.000,316,11044962,13285,0,1668281689,13139.772469519994,47.17482182999811,53587.7775108 2022-11-12,19:34:54.000,316,11044921,13365,0,1668281693,13139.503017119998,47.132527050001954,53587.79847216 2022-11-12,19:34:58.000,316,11044970,13245,0,1668281697,13139.314400440002,47.03383923000365,53587.637768399996 2022-11-12,19:35:02.000,316,11044919,13245,0,1668281701,13139.435654020002,46.88580750000256,53587.76353656001 2022-11-12,19:35:06.000,316,11044945,13445,0,1668281705,13139.563643909998,46.93515140999807,53587.672704000004 2022-11-12,19:35:10.000,316,11044911,13245,0,1668281709,13139.806151069999,47.1889200900041,53587.71462672001 2022-11-12,19:35:14.000,316,11044942,13205,0,1668281713,13139.974558819995,47.3228535599992,53587.742575200005 2022-11-12,19:35:18.000,316,11044920,13325,0,1668281717,13139.88025047999,47.294657040001766,53587.78449792001 2022-11-12,19:35:22.000,316,11044932,13125,0,1668281721,13139.691633799994,47.04088836000301,53587.79847216 2022-11-12,19:35:26.000,316,11044941,13285,0,1668281725,13139.442390329998,46.99154445000022,53587.7775108 2022-11-12,19:35:30.000,316,11044883,13285,0,1668281729,13139.240301029997,47.132527050001954,53587.742575200005 2022-11-12,19:35:34.000,316,11044960,13245,0,1668281733,13139.166201619992,47.40039398999943,53587.75654944 2022-11-12,19:35:38.000,316,11044949,13325,0,1668281737,13139.145992689992,47.492032679998374,53587.75654944 2022-11-12,19:35:42.000,316,11044975,13085,0,1668281741,13139.145992689992,47.4356396400035,53587.82642064 2022-11-12,19:35:46.000,316,11044926,13525,0,1668281745,13139.071893280001,47.40039398999943,53587.78449792001 2022-11-12,19:35:50.000,316,11044954,13365,0,1668281749,13139.01126649,47.40039398999943,53587.73558808001 2022-11-12,19:35:54.000,316,11044943,13245,0,1668281753,13139.132520070001,47.54842572000052,53587.79847216 2022-11-12,19:35:58.000,316,11044955,13405,0,1668281757,13139.233564720002,47.710555710000335,53587.742575200005 2022-11-12,19:36:02.000,316,11044916,13085,0,1668281761,13139.260509959997,47.83039092000399,53587.637768399996 2022-11-12,19:36:06.000,316,11044906,13285,0,1668281765,13139.01126649,47.717604839999694,53587.693665360006 2022-11-12,19:36:10.000,316,11044928,13125,0,1668281769,13138.70813254,47.56252397999924,53587.7076396 2022-11-12,19:36:14.000,316,11044925,13325,0,1668281773,13138.411734899993,47.61891702000139,53587.60981992 2022-11-12,19:36:18.000,316,11044938,13125,0,1668281777,13138.209645599993,47.759899620003125,53587.60981992 2022-11-12,19:36:22.000,316,11044898,13445,0,1668281781,13138.196172980002,47.950226130000374,53587.58187144 2022-11-12,19:36:26.000,316,11044984,13325,0,1668281785,13138.458889069989,48.07711047000339,53587.51200024 2022-11-12,19:36:30.000,316,11044884,13285,0,1668281789,13138.80244087999,48.13350350999826,53587.58187144 2022-11-12,19:36:34.000,316,11044888,13325,0,1668281793,13139.024739109991,47.950226130000374,53587.56789720001 2022-11-12,19:36:38.000,316,11044957,13445,0,1668281797,13138.89001291,47.73875222999777,53587.56091008 2022-11-12,19:36:42.000,316,11044872,13325,0,1668281801,13138.506043239999,47.590720500003954,53587.58187144 2022-11-12,19:36:46.000,316,11044929,13165,0,1668281805,13138.216381910002,47.87973482999951,53587.51898736001 2022-11-12,19:36:50.000,316,11044943,13045,0,1668281809,13138.047974159992,48.15465090000362,53587.44212904 2022-11-12,19:36:54.000,316,11044911,13205,0,1668281813,13137.893039030001,48.119405249999545,53587.41418056 2022-11-12,19:36:58.000,316,11044958,13325,0,1668281817,13137.859357479996,47.80219439999928,53587.38623208 2022-11-12,19:37:02.000,316,11044943,13325,0,1668281821,13137.886302719991,47.57662223999796,53587.30937376001 2022-11-12,19:37:06.000,316,11044953,12965,0,1668281825,13138.142282499997,47.56252397999924,53587.20456696 2022-11-12,19:37:10.000,316,11044904,13205,0,1668281829,13138.310690249993,47.50613094000437,53587.12770864 2022-11-12,19:37:14.000,316,11044924,13005,0,1668281833,13138.445416449998,47.45678703000158,53587.21155408001 2022-11-12,19:37:18.000,316,11044915,13085,0,1668281837,13138.398262279989,47.45678703000158,53587.23251544001 2022-11-12,19:37:22.000,316,11044941,13285,0,1668281841,13138.398262279989,47.62596615000075,53587.11373440001 2022-11-12,19:37:26.000,316,11044935,13085,0,1668281845,13138.546461099999,47.759899620003125,53587.21155408001 2022-11-12,19:37:30.000,316,11044900,13245,0,1668281849,13138.66771468,47.66121180000482,53587.120721520005 2022-11-12,19:37:34.000,316,11044946,13525,0,1668281853,13138.80244087999,47.21006748000218,53587.20456696 2022-11-12,19:37:38.000,316,11044957,13325,0,1668281857,13138.735077779995,46.87170924000384,53587.239502560005 2022-11-12,19:37:42.000,316,11044954,13365,0,1668281861,13138.91022184,46.80121794000297,53587.35129648001 2022-11-12,19:37:46.000,316,11044929,13085,0,1668281865,13138.916958149995,47.11137966000388,53587.34430936 2022-11-12,19:37:50.000,316,11044989,12925,0,1668281869,13138.977584939996,47.33695181999792,53587.42815480001 2022-11-12,19:37:54.000,316,11044950,13365,0,1668281873,13138.97084863,47.10433053000452,53587.456103280005 2022-11-12,19:37:58.000,316,11044900,13525,0,1668281877,13139.092102210001,46.80121794000297,53587.4630904 2022-11-12,19:38:02.000,316,11044928,13405,0,1668281881,13139.314400440002,46.80121794000297,53587.358283600006 2022-11-12,19:38:06.000,316,11044940,13045,0,1668281885,13139.812887379994,47.0126918399983,53587.38623208 2022-11-12,19:38:10.000,316,11044943,13325,0,1668281889,13140.223802289991,47.09728139999788,53587.48405176 2022-11-12,19:38:14.000,316,11044952,13045,0,1668281893,13140.405682659992,47.13957618000131,53587.66571688001 2022-11-12,19:38:18.000,316,11044993,13245,0,1668281897,13140.264220149991,47.076134009999805,53587.73558808001 2022-11-12,19:38:22.000,316,11044957,13285,0,1668281901,13140.116021329995,46.8787583700032,53587.805459279996 2022-11-12,19:38:26.000,316,11044964,13205,0,1668281905,13140.00150405999,46.53335099999822,53587.847382 2022-11-12,19:38:30.000,316,11044958,13325,0,1668281909,13139.92740465,46.46990883000399,53587.805459279996 2022-11-12,19:38:34.000,316,11044937,13285,0,1668281913,13139.893723099995,46.87170924000384,53587.82642064 2022-11-12,19:38:38.000,316,11044934,13125,0,1668281917,13140.16317549999,47.14662531000067,53587.9172532 2022-11-12,19:38:42.000,316,11044919,13325,0,1668281921,13140.634717200002,47.0126918399983,53587.9871244 2022-11-12,19:38:46.000,316,11044909,13285,0,1668281925,13140.931114839994,46.52630186999886,53587.94520168 2022-11-12,19:38:50.000,316,11044949,13285,0,1668281929,13140.97826900999,46.434663179999916,53588.16878952001 2022-11-12,19:38:54.000,316,11044950,13325,0,1668281933,13140.735761849988,46.7659722899989,53588.14782816001 2022-11-12,19:38:58.000,316,11044944,13245,0,1668281937,13140.675135060003,47.118428790003236,53588.245647840005 2022-11-12,19:39:02.000,316,11044951,13325,0,1668281941,13140.681871369998,46.99859357999958,53588.2316736 2022-11-12,19:39:06.000,316,11044917,13005,0,1668281945,13140.830070189993,46.65318621000188,53588.22468648 2022-11-12,19:39:10.000,316,11044962,13245,0,1668281949,13140.877224359989,46.434663179999916,53588.26660920001 2022-11-12,19:39:14.000,316,11044874,13325,0,1668281953,13140.661662439998,46.41351579000184,53588.3015448 2022-11-12,19:39:18.000,316,11044968,13325,0,1668281957,13140.466309449992,46.46285970000463,53588.32250616 2022-11-12,19:39:22.000,316,11044923,13085,0,1668281961,13140.520199929997,46.39941753000312,53588.31551904001 2022-11-12,19:39:26.000,316,11044950,13205,0,1668281965,13140.958060079989,46.24433667000267,53588.28757056001 2022-11-12,19:39:30.000,316,11044941,13245,0,1668281969,13141.571064290001,46.082206680002855,53588.35744176001 2022-11-12,19:39:34.000,316,11044951,13285,0,1668281973,13141.705790489992,46.00466625000263,53588.50417128001 2022-11-12,19:39:38.000,316,11044943,13405,0,1668281977,13141.274666649995,45.9623714699992,53588.67186216001 2022-11-12,19:39:42.000,316,11044914,13285,0,1668281981,13140.654926130002,45.76499583000259,53588.699810640006 2022-11-12,19:39:46.000,316,11044949,13165,0,1668281985,13140.446100519992,45.4689323700004,53588.62295232001 2022-11-12,19:39:50.000,316,11044938,13205,0,1668281989,13140.897433289989,45.41253932999825,53588.581029600005 2022-11-12,19:39:54.000,316,11044922,13325,0,1668281993,13141.173621999995,45.673357140003645,53588.65090080001 2022-11-12,19:39:58.000,316,11044911,12965,0,1668281997,13140.870488049994,45.856634520001535,53588.629939440005 2022-11-12,19:40:02.000,316,11044958,13125,0,1668282001,13140.324846939991,45.79319235000003,53588.55308112001 2022-11-12,19:40:06.000,316,11044938,13085,0,1668282005,13140.338319559996,45.574669319998065,53588.44827432 2022-11-12,19:40:10.000,316,11044923,13285,0,1668282009,13141.03889579999,45.504178020004474,53588.43430008001 2022-11-12,19:40:14.000,316,11044886,13285,0,1668282013,13141.375711299996,45.60286584000278,53588.46923568 2022-11-12,19:40:18.000,316,11044906,13245,0,1668282017,13141.01868686999,45.574669319998065,53588.56705536 2022-11-12,19:40:22.000,316,11044900,13365,0,1668282021,13140.459573139997,45.1235250000027,53588.60897808 2022-11-12,19:40:26.000,316,11044922,13245,0,1668282025,13140.378737419996,44.933198489998176,53588.60199096001 2022-11-12,19:40:30.000,316,11044968,13285,0,1668282029,13140.594299340002,45.264507600004436,53588.50417128001 2022-11-12,19:40:34.000,316,11044919,13285,0,1668282033,13140.553881480002,45.60991497000214,53588.52513264001 2022-11-12,19:40:38.000,316,11044926,13005,0,1668282037,13140.345055869991,45.447784980002325,53588.462248560005 2022-11-12,19:40:42.000,316,11044974,13445,0,1668282041,13140.331583250001,45.09532847999799,53588.39936448 2022-11-12,19:40:46.000,316,11044928,13365,0,1668282045,13140.560617789997,45.1587706499995,53588.371416 2022-11-12,19:40:50.000,316,11044946,13125,0,1668282049,13140.398946349997,45.30680238000059,53588.31551904001 2022-11-12,19:40:54.000,316,11044961,13445,0,1668282053,13140.10254870999,45.3702445500021,53588.25263496 2022-11-12,19:40:58.000,316,11044945,13525,0,1668282057,13140.19012074,45.64516061999893,53588.2316736 2022-11-12,19:41:02.000,316,11044935,13205,0,1668282061,13140.385473729992,45.800241479999386,53588.32250616 2022-11-12,19:41:06.000,316,11044904,13285,0,1668282065,13140.08907609,45.405490199998894,53588.35045464 2022-11-12,19:41:10.000,316,11044969,13325,0,1668282069,13139.644479629998,44.69352806999814,53588.245647840005 2022-11-12,19:41:14.000,316,11044965,13005,0,1668282073,13139.705106419999,44.49615243000153,53588.11987968001 2022-11-12,19:41:18.000,316,11044943,13165,0,1668282077,13140.365264799992,45.10237761000462,53588.11289256 2022-11-12,19:41:22.000,316,11044906,13325,0,1668282081,13140.836806499989,45.5817184500047,53588.0569956 2022-11-12,19:41:26.000,316,11044958,13285,0,1668282085,13140.803124949998,45.34204803000466,53588.16878952001 2022-11-12,19:41:30.000,316,11044945,13325,0,1668282089,13140.196857049996,44.9120511000001,53588.18276376 2022-11-12,19:41:34.000,316,11044922,13045,0,1668282093,13139.664688559998,44.764019369999005,53588.175776640004 2022-11-12,19:41:38.000,316,11044953,13325,0,1668282097,13139.509753429993,44.9120511000001,53588.16878952001 2022-11-12,19:41:42.000,316,11044945,13285,0,1668282101,13139.92740465,44.869756320003944,53588.14782816001 2022-11-12,19:41:46.000,316,11044941,13245,0,1668282105,13140.176648119996,44.644184160002624,53588.15481528 2022-11-12,19:41:50.000,316,11044925,13245,0,1668282109,13140.176648119996,44.69352806999814,53588.18276376 2022-11-12,19:41:54.000,316,11044891,13245,0,1668282113,13140.00824037,45.20106543000293,53588.21071224 2022-11-12,19:41:58.000,316,11044911,13245,0,1668282117,13139.96108619999,45.58876758000406,53588.245647840005 2022-11-12,19:42:02.000,316,11044902,13325,0,1668282121,13140.0284493,45.18696717000421,53588.21071224 2022-11-12,19:42:06.000,316,11044926,13325,0,1668282125,13140.116021329995,44.43975938999938,53588.18975088001 2022-11-12,19:42:10.000,316,11044976,13245,0,1668282129,13140.16317549999,44.4538576499981,53588.175776640004 2022-11-12,19:42:14.000,316,11044980,13205,0,1668282133,13140.055394539995,44.996640659999684,53588.20372512 2022-11-12,19:42:18.000,316,11044926,13285,0,1668282137,13140.06213084999,45.28565499000251,53588.28058344 2022-11-12,19:42:22.000,316,11044971,13285,0,1668282141,13140.055394539995,45.19401630000357,53588.3015448 2022-11-12,19:42:26.000,316,11044994,13245,0,1668282145,13140.264220149991,45.35614629000338,53588.40635160001 2022-11-12,19:42:30.000,316,11044917,13205,0,1668282149,13140.675135060003,45.54647280000063,53588.371416 2022-11-12,19:42:34.000,316,11044928,13285,0,1668282153,13141.05910472999,45.41253932999825,53588.413338720005 2022-11-12,19:42:38.000,316,11044928,13685,0,1668282157,13141.08604997,45.0107389199984,53588.462248560005 2022-11-12,19:42:42.000,316,11044974,13325,0,1668282161,13140.715552919988,44.83451066999987,53588.42032584 2022-11-12,19:42:46.000,316,11044918,13365,0,1668282165,13140.446100519992,44.820412410001154,53588.413338720005 2022-11-12,19:42:50.000,316,11044939,13245,0,1668282169,13140.506727309992,44.92614935999882,53588.37840312 2022-11-12,19:42:54.000,316,11044921,13125,0,1668282173,13140.735761849988,45.09532847999799,53588.42032584 2022-11-12,19:42:58.000,316,11044908,13005,0,1668282177,13140.688607679993,45.15172152000014,53588.44827432 2022-11-12,19:43:02.000,316,11044936,13365,0,1668282181,13140.473045760002,45.01778804999776,53588.49718416 2022-11-12,19:43:06.000,316,11044948,13245,0,1668282185,13140.446100519992,44.94024762000481,53588.51814552 2022-11-12,19:43:10.000,316,11044959,13325,0,1668282189,13140.755970779988,44.84860892999859,53588.48320992001 2022-11-12,19:43:14.000,316,11044918,13365,0,1668282193,13140.991741629994,44.72172459000285,53588.51814552 2022-11-12,19:43:18.000,316,11044952,13285,0,1668282197,13140.863751739998,44.637135030003265,53588.51814552 2022-11-12,19:43:22.000,316,11044980,13045,0,1668282201,13140.345055869991,44.72877372000221,53588.42731296 2022-11-12,19:43:26.000,316,11044951,13285,0,1668282205,13140.10928502,44.91910022999946,53588.35045464 2022-11-12,19:43:30.000,316,11044912,13205,0,1668282209,13140.18338442999,45.18696717000421,53588.27359632 2022-11-12,19:43:34.000,316,11044964,13085,0,1668282213,13140.520199929997,45.1587706499995,53588.308531919996 2022-11-12,19:43:38.000,316,11044941,13525,0,1668282217,13140.641453509998,44.8768054500033,53588.31551904001 2022-11-12,19:43:42.000,316,11044942,13285,0,1668282221,13140.466309449992,44.61598763999791,53588.4412872 2022-11-12,19:43:46.000,316,11044956,13205,0,1668282225,13140.2305386,44.72172459000285,53588.35045464 2022-11-12,19:43:50.000,316,11044964,13405,0,1668282229,13140.16991181,44.96844414000225,53588.3015448 2022-11-12,19:43:54.000,316,11045014,13125,0,1668282233,13140.223802289991,44.96139501000289,53588.294557680005 2022-11-12,19:43:58.000,316,11044958,13605,0,1668282237,13140.14970288,44.79221589000372,53588.28058344 2022-11-12,19:44:02.000,316,11044935,13205,0,1668282241,13140.00824037,44.813363280001795,53588.21769936001 2022-11-12,19:44:06.000,316,11044932,13245,0,1668282245,13139.772469519994,45.10942674000398,53588.21769936001 2022-11-12,19:44:10.000,316,11044954,13525,0,1668282249,13139.651215939994,45.264507600004436,53588.27359632 2022-11-12,19:44:14.000,316,11044916,13165,0,1668282253,13139.482808189998,45.34204803000466,53588.13385392 2022-11-12,19:44:18.000,316,11044955,13125,0,1668282257,13139.529962359993,45.30680238000059,53588.140841039996 2022-11-12,19:44:22.000,316,11044998,12925,0,1668282261,13139.657952249989,45.29270412000187,53588.22468648 2022-11-12,19:44:26.000,316,11044972,13245,0,1668282265,13139.678161179989,45.278605860003154,53588.23866072001 2022-11-12,19:44:30.000,316,11044998,13245,0,1668282269,13139.745524279999,45.264507600004436,53588.294557680005 2022-11-12,19:44:34.000,316,11044904,13285,0,1668282273,13139.812887379994,45.20106543000293,53588.2316736 2022-11-12,19:44:38.000,316,11044961,13325,0,1668282277,13139.873514169994,45.23631107999972,53588.28757056001 2022-11-12,19:44:42.000,316,11044925,13365,0,1668282281,13139.77920582999,45.38434281000082,53588.14782816001 2022-11-12,19:44:46.000,316,11044901,13285,0,1668282285,13139.772469519994,45.60991497000214,53588.16878952001 2022-11-12,19:44:50.000,316,11044938,13365,0,1668282289,13139.529962359993,45.78614322000067,53588.18276376 2022-11-12,19:44:54.000,316,11044928,13285,0,1668282293,13139.287455199992,45.73679930999788,53588.18276376 2022-11-12,19:44:58.000,316,11044916,13205,0,1668282297,13139.233564720002,45.673357140003645,53588.09891832001 2022-11-12,19:45:02.000,316,11044901,13445,0,1668282301,13139.496280810003,45.616964100001496,53588.31551904001 2022-11-12,19:45:06.000,316,11044914,13405,0,1668282305,13139.732051659994,45.69450453000172,53588.25962208 2022-11-12,19:45:10.000,316,11044982,13485,0,1668282309,13139.96782251,45.849585390002176,53588.2316736 2022-11-12,19:45:14.000,316,11044949,13205,0,1668282313,13139.96108619999,45.78614322000067,53588.308531919996 2022-11-12,19:45:18.000,316,11044991,13285,0,1668282317,13140.00150405999,45.69450453000172,53588.308531919996 2022-11-12,19:45:22.000,316,11044948,13085,0,1668282321,13139.94761358,45.673357140003645,53588.28058344 2022-11-12,19:45:26.000,316,11044891,13165,0,1668282325,13139.81962368999,45.666308010004286,53588.32250616 2022-11-12,19:45:30.000,316,11044916,13245,0,1668282329,13139.644479629998,45.55352192999999,53588.27359632 2022-11-12,19:45:34.000,316,11044928,13445,0,1668282333,13139.449126639993,45.3702445500021,53588.21071224 2022-11-12,19:45:38.000,316,11044920,13285,0,1668282337,13139.523226049998,45.405490199998894,53588.21071224 2022-11-12,19:45:42.000,316,11044942,13085,0,1668282341,13139.90719572,45.574669319998065,53588.21769936001 2022-11-12,19:45:46.000,316,11044882,13525,0,1668282345,13140.358528489996,45.64516061999893,53588.16878952001 2022-11-12,19:45:50.000,316,11044983,13205,0,1668282349,13140.729025539993,45.65925887999765,53588.21769936001 2022-11-12,19:45:54.000,316,11044942,13325,0,1668282353,13140.803124949998,45.60286584000278,53588.21071224 2022-11-12,19:45:58.000,316,11044960,13125,0,1668282357,13140.708816609993,45.54647280000063,53588.308531919996 2022-11-12,19:46:02.000,316,11044884,13485,0,1668282361,13140.459573139997,45.447784980002325,53588.28757056001 2022-11-12,19:46:06.000,316,11044943,13245,0,1668282365,13140.405682659992,45.32090063999931,53588.25962208 2022-11-12,19:46:10.000,316,11044913,13365,0,1668282369,13140.385473729992,45.20811456000229,53588.28757056001 2022-11-12,19:46:14.000,316,11044945,13165,0,1668282373,13140.553881480002,45.14467239000078,53588.294557680005 2022-11-12,19:46:18.000,316,11044919,13325,0,1668282377,13140.688607679993,45.1587706499995,53588.32949328 2022-11-12,19:46:22.000,316,11044965,13085,0,1668282381,13140.789652329993,45.08827934999863,53588.371416 2022-11-12,19:46:26.000,316,11044964,13285,0,1668282385,13140.958060079989,44.97549327000161,53588.42032584 2022-11-12,19:46:30.000,316,11044982,13285,0,1668282389,13141.13994044999,44.79926502000308,53588.40635160001 2022-11-12,19:46:34.000,316,11044914,13245,0,1668282393,13141.18709462,44.79926502000308,53588.4412872 2022-11-12,19:46:38.000,316,11044922,13205,0,1668282397,13141.234248789995,44.813363280001795,53588.43430008001 2022-11-12,19:46:42.000,316,11044937,13405,0,1668282401,13140.985005319999,44.91910022999946,53588.45526144001 2022-11-12,19:46:46.000,316,11044992,13485,0,1668282405,13140.782916019998,44.84155979999923,53588.40635160001 2022-11-12,19:46:50.000,316,11044973,13245,0,1668282409,13140.836806499989,44.74992111000029,53588.39936448 2022-11-12,19:46:54.000,316,11044917,13605,0,1668282413,13141.052368419994,44.74992111000029,53588.476222799996 2022-11-12,19:46:58.000,316,11044966,13285,0,1668282417,13141.08604997,44.771068499998364,53588.46923568 2022-11-12,19:47:02.000,316,11044945,13165,0,1668282421,13140.985005319999,44.54549634000432,53588.57404248001 2022-11-12,19:47:06.000,316,11044966,13285,0,1668282425,13140.931114839994,44.39041548000387,53588.60199096001 2022-11-12,19:47:10.000,316,11044909,13285,0,1668282429,13141.1062589,44.60893850999855,53588.59500384 2022-11-12,19:47:14.000,316,11044971,13085,0,1668282433,13141.335293439995,44.94024762000481,53588.6159652 2022-11-12,19:47:18.000,316,11044948,13285,0,1668282437,13141.44981071,45.038935440003115,53588.63692656 2022-11-12,19:47:22.000,316,11044921,13245,0,1668282441,13141.20056723999,44.82746154000051,53588.57404248001 2022-11-12,19:47:26.000,316,11044970,13405,0,1668282445,13141.05910472999,44.594840249999834,53588.58801672 2022-11-12,19:47:30.000,316,11044886,13285,0,1668282449,13141.032159489994,44.60893850999855,53588.58801672 2022-11-12,19:47:34.000,316,11044921,13285,0,1668282453,13141.03889579999,44.71467546000349,53588.65788792 2022-11-12,19:47:38.000,316,11044937,13325,0,1668282457,13141.011950559994,44.771068499998364,53588.60199096001 2022-11-12,19:47:42.000,316,11044950,13125,0,1668282461,13141.12646783,44.67238068000006,53588.70679776 2022-11-12,19:47:46.000,316,11044963,13525,0,1668282465,13141.173621999995,44.49615243000153,53588.699810640006 2022-11-12,19:47:50.000,316,11044923,13245,0,1668282469,13141.294875579995,44.39041548000387,53588.72077200001 2022-11-12,19:47:54.000,316,11044938,13325,0,1668282473,13141.42960178,44.38336635000451,53588.73474624 2022-11-12,19:47:58.000,316,11044941,13365,0,1668282477,13141.496964879996,44.44680851999874,53588.78365608 2022-11-12,19:48:02.000,316,11044924,13405,0,1668282481,13141.44981071,44.48910330000217,53588.699810640006 2022-11-12,19:48:06.000,316,11044978,13405,0,1668282485,13141.537382739996,44.42566113000066,53588.88846288001 2022-11-12,19:48:10.000,316,11044950,13045,0,1668282489,13141.571064290001,44.42566113000066,53588.86051440001 2022-11-12,19:48:14.000,316,11044942,13525,0,1668282493,13141.746208349992,44.48910330000217,53588.88147576 2022-11-12,19:48:18.000,316,11044929,13245,0,1668282497,13141.786626209992,44.61598763999791,53588.95833408001 2022-11-12,19:48:22.000,316,11044942,13205,0,1668282501,13141.921352409998,44.594840249999834,53589.02820528001 2022-11-12,19:48:26.000,316,11044952,13245,0,1668282505,13141.880934549998,44.587791120000475,53588.90942424001 2022-11-12,19:48:30.000,316,11044942,13245,0,1668282509,13141.907879789993,44.48910330000217,53589.035192400006 2022-11-12,19:48:34.000,316,11044910,13405,0,1668282513,13141.813571450002,44.580741990001115,53589.00724392001 2022-11-12,19:48:38.000,316,11045016,13445,0,1668282517,13141.800098829997,44.71467546000349,53589.084102240005 2022-11-12,19:48:42.000,316,11044951,13445,0,1668282521,13141.665372629992,44.73582285000157,53589.00724392001 2022-11-12,19:48:46.000,316,11044904,13125,0,1668282525,13141.672108940002,44.630085900003905,53589.02820528001 2022-11-12,19:48:50.000,316,11044947,13325,0,1668282529,13141.591273220001,44.460906780004734,53588.965321200005 2022-11-12,19:48:54.000,316,11044952,13285,0,1668282533,13141.672108940002,44.48205417000281,53588.99326968 2022-11-12,19:48:58.000,316,11044939,13245,0,1668282537,13141.793362520002,44.51729981999961,53588.90942424001 2022-11-12,19:49:02.000,316,11044909,13285,0,1668282541,13141.955033959988,44.524348949998966,53589.09108936 2022-11-12,19:49:06.000,316,11044932,13365,0,1668282545,13141.955033959988,44.54549634000432,53589.084102240005 2022-11-12,19:49:10.000,316,11044910,13165,0,1668282549,13141.894407170003,44.65123329000198,53589.181921920004 2022-11-12,19:49:14.000,316,11044931,13165,0,1668282553,13141.820307759997,44.813363280001795,53589.16096056 2022-11-12,19:49:18.000,316,11044960,13285,0,1668282557,13141.847252999993,44.90500197000074,53589.17493480001 2022-11-12,19:49:22.000,316,11044895,13365,0,1668282561,13141.968506579993,44.85565805999795,53589.06314088 2022-11-12,19:49:26.000,316,11044994,13325,0,1668282565,13141.928088719993,44.77811762999772,53589.07711512001 2022-11-12,19:49:30.000,316,11044940,13325,0,1668282569,13142.042605989998,44.60188937999919,53589.11205072 2022-11-12,19:49:34.000,316,11044967,13325,0,1668282573,13141.867461929993,44.404513740002585,53589.035192400006 2022-11-12,19:49:38.000,316,11044926,13445,0,1668282577,13141.800098829997,44.44680851999874,53589.11903784 2022-11-12,19:49:42.000,316,11044956,13245,0,1668282581,13141.665372629992,44.72172459000285,53589.1399992 2022-11-12,19:49:46.000,316,11044935,13405,0,1668282585,13141.638427389997,44.89795284000138,53589.17493480001 2022-11-12,19:49:50.000,316,11044880,13285,0,1668282589,13141.699054179997,44.94024762000481,53589.133012080005 2022-11-12,19:49:54.000,316,11044988,13325,0,1668282593,13141.732735730002,44.96844414000225,53589.09108936 2022-11-12,19:49:58.000,316,11044910,13285,0,1668282597,13141.860725619998,44.820412410001154,53589.07711512001 2022-11-12,19:50:02.000,316,11044972,13525,0,1668282601,13141.800098829997,44.70762633000413,53589.014231040004 2022-11-12,19:50:06.000,316,11044979,13605,0,1668282605,13141.779889899997,44.69352806999814,53589.02820528001 2022-11-12,19:50:10.000,316,11044910,13205,0,1668282609,13141.759680969997,44.72877372000221,53589.014231040004 2022-11-12,19:50:14.000,316,11044938,13605,0,1668282613,13141.806835139992,44.85565805999795,53589.10506360001 2022-11-12,19:50:18.000,316,11044929,13325,0,1668282617,13141.759680969997,44.89795284000138,53589.084102240005 2022-11-12,19:50:22.000,316,11044927,13165,0,1668282621,13141.638427389997,44.94729675000417,53589.11903784 2022-11-12,19:50:26.000,316,11044951,13325,0,1668282625,13141.503701189991,44.79221589000372,53589.084102240005 2022-11-12,19:50:30.000,316,11044891,13365,0,1668282629,13141.443074399991,44.524348949998966,53589.11903784 2022-11-12,19:50:34.000,316,11044962,13405,0,1668282633,13141.483492259991,44.43271026000002,53589.02820528001 2022-11-12,19:50:38.000,316,11044938,13325,0,1668282637,13141.496964879996,44.587791120000475,53589.00724392001 2022-11-12,19:50:42.000,316,11044966,13245,0,1668282641,13141.38244760999,44.79926502000308,53588.8255788 2022-11-12,19:50:46.000,316,11044960,13045,0,1668282645,13141.36897499,44.94024762000481,53588.85352728 2022-11-12,19:50:50.000,316,11044949,13405,0,1668282649,13141.42960178,44.95434588000353,53588.8255788 2022-11-12,19:50:54.000,316,11044881,13365,0,1668282653,13141.44981071,44.77811762999772,53588.811604559996 2022-11-12,19:50:58.000,316,11044853,13405,0,1668282657,13141.294875579995,44.65123329000198,53588.846540160004 2022-11-12,19:51:02.000,316,11044985,13365,0,1668282661,13140.991741629994,44.51729981999961,53588.797630320005 2022-11-12,19:51:06.000,316,11045001,13365,0,1668282665,13140.762707089998,44.55254547000368,53588.73474624 2022-11-12,19:51:10.000,316,11044891,13205,0,1668282669,13140.722289229998,44.637135030003265,53588.643913679996 2022-11-12,19:51:14.000,316,11044906,13285,0,1668282673,13140.991741629994,44.65123329000198,53588.49019704 2022-11-12,19:51:18.000,316,11044906,13325,0,1668282677,13141.133204139995,44.54549634000432,53588.56006824 2022-11-12,19:51:22.000,316,11044916,13605,0,1668282681,13141.04563211,44.397464610003226,53588.511158400004 2022-11-12,19:51:26.000,316,11044887,13325,0,1668282685,13140.863751739998,44.44680851999874,53588.39936448 2022-11-12,19:51:30.000,316,11044921,13325,0,1668282689,13140.661662439998,44.49615243000153,53588.42731296 2022-11-12,19:51:34.000,316,11044966,13005,0,1668282693,13140.459573139997,44.44680851999874,53588.294557680005 2022-11-12,19:51:38.000,316,11044981,13365,0,1668282697,13140.533672550002,44.38336635000451,53588.364428880006 2022-11-12,19:51:42.000,316,11045037,13245,0,1668282701,13140.661662439998,44.49615243000153,53588.364428880006 2022-11-12,19:51:46.000,316,11044963,13405,0,1668282705,13140.769443399993,44.88385458000266,53588.28757056001 2022-11-12,19:51:50.000,316,11044965,13285,0,1668282709,13140.722289229998,44.96139501000289,53588.32949328 2022-11-12,19:51:54.000,316,11044920,13445,0,1668282713,13140.634717200002,44.67942980999942,53588.27359632 2022-11-12,19:51:58.000,316,11044935,13405,0,1668282717,13140.513463620002,44.32697331000236,53588.18975088001 2022-11-12,19:52:02.000,316,11044947,13525,0,1668282721,13140.526936239992,44.27058027000021,53588.02206000001 2022-11-12,19:52:06.000,316,11044925,13245,0,1668282725,13140.601035649997,44.51025069000025,53588.029047120006 2022-11-12,19:52:10.000,316,11044959,13165,0,1668282729,13140.661662439998,44.69352806999814,53588.0919312 2022-11-12,19:52:14.000,316,11044927,13285,0,1668282733,13140.580826719997,44.73582285000157,53588.08494408 2022-11-12,19:52:18.000,316,11044945,13605,0,1668282737,13140.607771959993,44.637135030003265,53588.04302136 2022-11-12,19:52:22.000,316,11044970,13405,0,1668282741,13140.627980889993,44.524348949998966,53588.01507288 2022-11-12,19:52:26.000,316,11045025,13405,0,1668282745,13140.574090410002,44.48205417000281,53587.96616304 2022-11-12,19:52:30.000,316,11044940,13325,0,1668282749,13140.681871369998,44.47500504000345,53587.93821456 2022-11-12,19:52:34.000,316,11044952,13365,0,1668282753,13140.654926130002,44.42566113000066,53587.959175920005 2022-11-12,19:52:38.000,316,11044921,13285,0,1668282757,13140.580826719997,44.411562870001944,53588.07096984001 2022-11-12,19:52:42.000,316,11044913,13445,0,1668282761,13140.479782069997,44.51025069000025,53587.847382 2022-11-12,19:52:46.000,316,11044986,13285,0,1668282765,13140.466309449992,44.65828242000134,53587.94520168 2022-11-12,19:52:50.000,316,11044994,13125,0,1668282769,13140.446100519992,44.524348949998966,53587.86834336 2022-11-12,19:52:54.000,316,11044997,13365,0,1668282773,13140.601035649997,44.235334620003414,53587.973150159996 2022-11-12,19:52:58.000,316,11044977,13325,0,1668282777,13140.729025539993,44.03090985000017,53588.02206000001 2022-11-12,19:53:02.000,316,11044970,13605,0,1668282781,13140.796388639988,44.26353114000085,53588.0569956 2022-11-12,19:53:06.000,316,11044907,13165,0,1668282785,13140.742498159998,44.60188937999919,53588.04302136 2022-11-12,19:53:10.000,316,11044951,13365,0,1668282789,13140.749234469993,44.79926502000308,53588.11987968001 2022-11-12,19:53:14.000,316,11044909,13485,0,1668282793,13140.715552919988,44.580741990001115,53588.07096984001 2022-11-12,19:53:18.000,316,11044980,13445,0,1668282797,13140.722289229998,44.42566113000066,53588.0919312 2022-11-12,19:53:22.000,316,11044969,13285,0,1668282801,13140.648189819993,44.36926808999851,53588.04302136 2022-11-12,19:53:26.000,316,11044927,13085,0,1668282805,13140.594299340002,44.74992111000029,53588.04302136 2022-11-12,19:53:30.000,316,11044939,13605,0,1668282809,13140.466309449992,44.9120511000001,53588.21071224 2022-11-12,19:53:34.000,316,11044885,13245,0,1668282813,13140.237274909996,44.96844414000225,53588.22468648 2022-11-12,19:53:38.000,316,11044900,13325,0,1668282817,13140.264220149991,44.77811762999772,53588.21071224 2022-11-12,19:53:42.000,316,11044989,13605,0,1668282821,13140.574090410002,44.72877372000221,53588.31551904001 2022-11-12,19:53:46.000,316,11044990,13365,0,1668282825,13140.857015429989,44.84860892999859,53588.39237736 2022-11-12,19:53:50.000,316,11044956,13325,0,1668282829,13140.823333879998,45.165819779998856,53588.39936448 2022-11-12,19:53:54.000,316,11044950,13405,0,1668282833,13140.594299340002,45.30680238000059,53588.42731296 2022-11-12,19:53:58.000,316,11044940,13525,0,1668282837,13140.553881480002,45.14467239000078,53588.413338720005 2022-11-12,19:54:02.000,316,11045001,13405,0,1668282841,13140.634717200002,44.96844414000225,53588.3015448 2022-11-12,19:54:06.000,316,11044901,13405,0,1668282845,13140.803124949998,44.82746154000051,53588.31551904001 2022-11-12,19:54:10.000,316,11044936,13205,0,1668282849,13140.782916019998,44.73582285000157,53588.343467520004 2022-11-12,19:54:14.000,316,11044956,13525,0,1668282853,13140.782916019998,44.806314150002436,53588.44827432 2022-11-12,19:54:18.000,316,11044937,13365,0,1668282857,13140.823333879998,44.88385458000266,53588.476222799996 2022-11-12,19:54:22.000,316,11044927,13325,0,1668282861,13141.052368419994,45.031886310003756,53588.511158400004 2022-11-12,19:54:26.000,316,11044887,13125,0,1668282865,13141.254457719995,45.1587706499995,53588.56705536 2022-11-12,19:54:30.000,316,11044949,13285,0,1668282869,13141.422865469991,45.222212820001005,53588.59500384 2022-11-12,19:54:34.000,316,11045021,13525,0,1668282873,13141.416129159996,45.24336020999908,53588.65090080001 2022-11-12,19:54:38.000,316,11044866,13085,0,1668282877,13141.24098509999,45.1235250000027,53588.65090080001 2022-11-12,19:54:42.000,316,11044897,13405,0,1668282881,13140.985005319999,45.1235250000027,53588.643913679996 2022-11-12,19:54:46.000,316,11044964,13405,0,1668282885,13141.06584104,45.172868909998215,53588.57404248001 2022-11-12,19:54:50.000,316,11044985,13405,0,1668282889,13141.3083482,45.28565499000251,53588.643913679996 2022-11-12,19:54:54.000,316,11044934,13445,0,1668282893,13141.631691080001,45.440735850002966,53588.66487504 2022-11-12,19:54:58.000,316,11044932,13285,0,1668282897,13141.779889899997,45.37729368000146,53588.629939440005 2022-11-12,19:55:02.000,316,11044946,13205,0,1668282901,13141.880934549998,45.2574584699978,53588.76968184001 2022-11-12,19:55:06.000,316,11044992,13405,0,1668282905,13141.833780380002,44.95434588000353,53588.83256592 2022-11-12,19:55:10.000,316,11044879,13205,0,1668282909,13141.766417279992,44.771068499998364,53588.83256592 2022-11-12,19:55:14.000,316,11044916,13285,0,1668282913,13141.658636319997,44.90500197000074,53588.86051440001 2022-11-12,19:55:18.000,316,11044962,13325,0,1668282917,13141.598009529996,45.20106543000293,53588.83955304001 2022-11-12,19:55:22.000,316,11044965,13405,0,1668282921,13141.32182081999,45.38434281000082,53588.748720480005 2022-11-12,19:55:26.000,316,11044914,13245,0,1668282925,13141.14667676,45.51122715000383,53588.797630320005 2022-11-12,19:55:30.000,316,11044948,13605,0,1668282929,13140.931114839994,45.52532541000255,53588.70679776 2022-11-12,19:55:34.000,316,11044890,13485,0,1668282933,13140.904169599999,45.666308010004286,53588.72775912 2022-11-12,19:55:38.000,316,11044916,13445,0,1668282937,13140.877224359989,45.70860279000044,53588.80461744 2022-11-12,19:55:42.000,316,11044912,13405,0,1668282941,13140.897433289989,45.74384844000451,53588.797630320005 2022-11-12,19:55:46.000,316,11044969,13285,0,1668282945,13140.634717200002,45.84253626000282,53588.76968184001 2022-11-12,19:55:50.000,316,11044908,13485,0,1668282949,13140.21032967,45.75089757000387,53588.76269472 2022-11-12,19:55:54.000,316,11044978,13245,0,1668282953,13139.90045940999,45.680406270003004,53588.66487504 2022-11-12,19:55:58.000,316,11044941,13405,0,1668282957,13139.954349889995,45.65925887999765,53588.56705536 2022-11-12,19:56:02.000,316,11044946,13325,0,1668282961,13140.095812399995,45.814339739998104,53588.44827432 2022-11-12,19:56:06.000,316,11044892,13285,0,1668282965,13140.338319559996,46.00466625000263,53588.39237736 2022-11-12,19:56:10.000,316,11044954,13325,0,1668282969,13140.27095646,46.075157550003496,53588.32949328 2022-11-12,19:56:14.000,316,11044961,13525,0,1668282973,13140.16317549999,45.95532233999984,53588.48320992001 2022-11-12,19:56:18.000,316,11044979,13405,0,1668282977,13139.90045940999,45.9271258200024,53588.43430008001 2022-11-12,19:56:22.000,316,11044943,13405,0,1668282981,13139.853305239994,45.8284380000041,53588.413338720005 2022-11-12,19:56:26.000,316,11044967,13205,0,1668282985,13139.785942139999,45.87778190999961,53588.371416 2022-11-12,19:56:30.000,316,11044861,13245,0,1668282989,13139.88698679,45.75794670000323,53588.28757056001 2022-11-12,19:56:34.000,316,11044921,13445,0,1668282993,13139.77920582999,45.65925887999765,53588.26660920001 2022-11-12,19:56:38.000,316,11044903,13365,0,1668282997,13139.725315349999,45.574669319998065,53588.26660920001 2022-11-12,19:56:42.000,316,11044967,13325,0,1668283001,13139.631007009993,45.70155366000108,53588.15481528 2022-11-12,19:56:46.000,316,11044902,13285,0,1668283005,13139.86004154999,45.673357140003645,53588.01507288 2022-11-12,19:56:50.000,316,11044926,13445,0,1668283009,13140.2305386,45.616964100001496,53588.0569956 2022-11-12,19:56:54.000,316,11044921,13045,0,1668283013,13140.419155279997,45.666308010004286,53588.008085760004 2022-11-12,19:56:58.000,316,11044946,13285,0,1668283017,13140.318110629996,45.7156519199998,53588.11289256 2022-11-12,19:57:02.000,316,11044957,13445,0,1668283021,13140.203593359991,45.76499583000259,53588.01507288 2022-11-12,19:57:06.000,316,11044954,13405,0,1668283025,13140.12949395,45.7156519199998,53588.05000848001 2022-11-12,19:57:10.000,316,11044929,13285,0,1668283029,13140.203593359991,45.54647280000063,53587.96616304 2022-11-12,19:57:14.000,316,11044911,13405,0,1668283033,13140.358528489996,45.405490199998894,53587.90327896001 2022-11-12,19:57:18.000,316,11044943,13325,0,1668283037,13140.580826719997,45.30680238000059,53587.89629184 2022-11-12,19:57:22.000,316,11044966,13405,0,1668283041,13140.836806499989,45.391391940000176,53587.847382 2022-11-12,19:57:26.000,316,11045005,13325,0,1668283045,13141.133204139995,45.54647280000063,53587.805459279996 2022-11-12,19:57:30.000,316,11044991,13405,0,1668283049,13141.496964879996,45.53237454000191,53587.81244640001 2022-11-12,19:57:34.000,316,11044875,13405,0,1668283053,13141.813571450002,45.3702445500021,53587.88231760001 2022-11-12,19:57:38.000,316,11044962,13365,0,1668283057,13142.109969089994,45.222212820001005,53587.95218880001 2022-11-12,19:57:42.000,316,11044924,13325,0,1668283061,13142.44004827999,45.14467239000078,53588.13385392 2022-11-12,19:57:46.000,316,11044958,13365,0,1668283065,13142.54782924,45.10237761000462,53588.196738000006 2022-11-12,19:57:50.000,316,11044969,13365,0,1668283069,13142.46699352,44.84860892999859,53588.308531919996 2022-11-12,19:57:54.000,316,11044968,13285,0,1668283073,13142.40636673,44.44680851999874,53588.245647840005 2022-11-12,19:57:58.000,316,11044879,13285,0,1668283077,13142.473729829995,44.185990710000624,53588.35045464 2022-11-12,19:58:02.000,316,11044970,13925,0,1668283081,13142.50741138,44.27058027000021,53588.13385392 2022-11-12,19:58:06.000,316,11044937,13445,0,1668283085,13142.749918540001,44.34107157000108,53588.21071224 2022-11-12,19:58:10.000,316,11044946,13405,0,1668283089,13143.053052490002,44.55959460000304,53588.26660920001 2022-11-12,19:58:14.000,316,11044950,13205,0,1668283093,13143.174306069988,44.869756320003944,53588.39237736 2022-11-12,19:58:18.000,316,11045037,13445,0,1668283097,13143.086734039993,44.72172459000285,53588.49019704 2022-11-12,19:58:22.000,316,11044916,13405,0,1668283101,13142.918326289997,44.15074506000383,53588.581029600005 2022-11-12,19:58:26.000,316,11045014,13525,0,1668283105,13142.844226879992,43.69960074000119,53588.73474624 2022-11-12,19:58:30.000,316,11044935,13325,0,1668283109,13142.938535219997,43.777141170001414,53588.69282352001 2022-11-12,19:58:34.000,316,11044879,13165,0,1668283113,13142.722973299991,44.26353114000085,53588.74173336001 2022-11-12,19:58:38.000,316,11044934,13605,0,1668283117,13142.514147689995,44.44680851999874,53588.748720480005 2022-11-12,19:58:42.000,316,11044938,13245,0,1668283121,13142.39963041999,44.24943288000213,53588.6858364 2022-11-12,19:58:46.000,316,11044941,13445,0,1668283125,13142.50741138,43.995664200003375,53588.76269472 2022-11-12,19:58:50.000,316,11044998,13165,0,1668283129,13142.682555439991,44.26353114000085,53588.65090080001 2022-11-12,19:58:54.000,316,11044872,13245,0,1668283133,13142.864435809992,44.55254547000368,53588.72775912 2022-11-12,19:58:58.000,316,11044917,13365,0,1668283137,13142.958744149997,44.580741990001115,53588.8255788 2022-11-12,19:59:02.000,316,11044934,13565,0,1668283141,13142.965480459992,44.26353114000085,53588.90243712 2022-11-12,19:59:06.000,316,11044961,13445,0,1668283145,13142.642137579991,43.97451680999802,53588.916411360005 2022-11-12,19:59:10.000,316,11044961,13165,0,1668283149,13142.17733218999,44.02386072000081,53588.92339848 2022-11-12,19:59:14.000,316,11045036,13405,0,1668283153,13142.029133369993,44.26353114000085,53588.88147576 2022-11-12,19:59:18.000,316,11044983,13445,0,1668283157,13142.089760159994,44.26353114000085,53588.83256592 2022-11-12,19:59:22.000,316,11045013,13445,0,1668283161,13142.244695289999,44.228285490004055,53588.867501520006 2022-11-12,19:59:26.000,316,11044969,13285,0,1668283165,13142.130178019994,43.988615070004016,53588.797630320005 2022-11-12,19:59:30.000,316,11044911,13365,0,1668283169,13141.860725619998,43.57271639999817,53588.85352728 2022-11-12,19:59:34.000,316,11044882,13485,0,1668283173,13141.739472039997,43.551569010000094,53588.76968184001 2022-11-12,19:59:38.000,316,11044894,13405,0,1668283177,13141.705790489992,44.05910637000488,53588.71378488 2022-11-12,19:59:42.000,316,11044939,13245,0,1668283181,13141.645163699992,44.630085900003905,53588.76968184001 2022-11-12,19:59:46.000,316,11044977,13565,0,1668283185,13141.42960178,44.397464610003226,53588.811604559996 2022-11-12,19:59:50.000,316,11044944,13565,0,1668283189,13141.20056723999,43.74189552000462,53588.76269472 2022-11-12,19:59:54.000,316,11044958,13365,0,1668283193,13141.052368419994,43.38943902000028,53588.699810640006 2022-11-12,19:59:58.000,316,11044949,13165,0,1668283197,13141.07931365999,43.81238681999821,53588.60897808 2022-11-12,20:00:02.000,316,11044900,13365,0,1668283201,13140.97826900999,44.31287505000364,53588.49019704 2022-11-12,20:00:06.000,316,11044921,13325,0,1668283205,13140.917642219989,44.46795591000409,53588.51814552 2022-11-12,20:00:10.000,316,11044910,13325,0,1668283209,13141.20056723999,44.2071380999987,53588.39936448 2022-11-12,20:00:14.000,316,11044973,13365,0,1668283213,13141.32182081999,43.889927249998436,53588.39237736 2022-11-12,20:00:18.000,316,11044932,13365,0,1668283217,13141.40939285,43.64320769999904,53588.42731296 2022-11-12,20:00:22.000,316,11044968,13285,0,1668283221,13141.34876606,43.713698999999906,53588.52513264001 2022-11-12,20:00:26.000,316,11044998,13325,0,1668283225,13141.254457719995,44.05205723999825,53588.532119760006 2022-11-12,20:00:30.000,316,11044962,13205,0,1668283229,13141.315084509995,44.2071380999987,53588.46923568 2022-11-12,20:00:34.000,316,11044897,13165,0,1668283233,13141.395920229996,44.129597669998475,53588.55308112001 2022-11-12,20:00:38.000,316,11045044,13245,0,1668283237,13141.38244760999,43.96746767999866,53588.476222799996 2022-11-12,20:00:42.000,316,11044937,13365,0,1668283241,13141.14667676,43.896976379997795,53588.33648040001 2022-11-12,20:00:46.000,316,11044952,13445,0,1668283245,13140.924378529999,43.83353421000356,53588.32250616 2022-11-12,20:00:50.000,316,11044931,13565,0,1668283249,13141.011950559994,43.47402857999987,53588.16878952001 2022-11-12,20:00:54.000,316,11044971,13565,0,1668283253,13141.725999419992,42.93829470000492,53588.2316736 2022-11-12,20:00:58.000,316,11044918,13245,0,1668283257,13142.39963041999,43.00878599999851,53588.21071224 2022-11-12,20:01:02.000,316,11044924,13525,0,1668283261,13142.514147689995,43.763042910002696,53588.364428880006 2022-11-12,20:01:06.000,316,11044958,13605,0,1668283265,13142.163859569999,44.34107157000108,53588.49718416 2022-11-12,20:01:10.000,316,11044864,13365,0,1668283269,13141.752944660002,44.136646799997834,53588.57404248001 2022-11-12,20:01:14.000,316,11044984,13485,0,1668283273,13141.645163699992,43.38943902000028,53588.55308112001 2022-11-12,20:01:18.000,316,11044962,13245,0,1668283277,13141.894407170003,43.361242500002845,53588.532119760006 2022-11-12,20:01:22.000,316,11044970,13325,0,1668283281,13142.34573994,43.91812377000315,53588.4412872 2022-11-12,20:01:26.000,316,11044954,13245,0,1668283285,13142.696028059996,44.32697331000236,53588.52513264001 2022-11-12,20:01:30.000,316,11044891,13125,0,1668283289,13142.884644739992,44.136646799997834,53588.65090080001 2022-11-12,20:01:34.000,316,11044977,13205,0,1668283293,13142.837490569997,43.84763247000228,53588.60199096001 2022-11-12,20:01:38.000,316,11044975,13325,0,1668283297,13142.696028059996,43.63615856999968,53588.6159652 2022-11-12,20:01:42.000,316,11044953,13285,0,1668283301,13142.48720245,43.43173380000371,53588.72077200001 2022-11-12,20:01:46.000,316,11044952,13445,0,1668283305,13142.103232779999,43.185014250004315,53588.70679776 2022-11-12,20:01:50.000,316,11045003,13485,0,1668283309,13141.537382739996,42.83960687999934,53588.69282352001 2022-11-12,20:01:54.000,316,11044874,13445,0,1668283313,13141.14667676,42.61403471999802,53588.6159652 2022-11-12,20:01:58.000,316,11044998,13445,0,1668283317,13140.985005319999,42.82550862000062,53588.532119760006 2022-11-12,20:02:02.000,316,11044962,13445,0,1668283321,13141.193830929995,43.5163233600033,53588.35045464 2022-11-12,20:02:06.000,316,11044914,13365,0,1668283325,13141.36897499,44.25648201000149,53588.26660920001 2022-11-12,20:02:10.000,316,11044962,13445,0,1668283329,13141.544119049991,44.4186120000013,53588.476222799996 2022-11-12,20:02:14.000,316,11044999,13365,0,1668283333,13141.483492259991,43.65730595999776,53588.413338720005 2022-11-12,20:02:18.000,316,11044925,13445,0,1668283337,13141.26793034,42.5999364599993,53588.50417128001 2022-11-12,20:02:22.000,316,11044956,13445,0,1668283341,13140.897433289989,42.15584127000329,53588.35744176001 2022-11-12,20:02:26.000,316,11045041,13525,0,1668283345,13140.796388639988,42.52239602999907,53588.364428880006 2022-11-12,20:02:30.000,316,11044932,13205,0,1668283349,13140.904169599999,42.97354035000171,53588.343467520004 2022-11-12,20:02:34.000,316,11044915,13445,0,1668283353,13141.26119402999,43.00173686999915,53588.343467520004 2022-11-12,20:02:38.000,316,11044983,13325,0,1668283357,13141.443074399991,42.846656009998696,53588.42032584 2022-11-12,20:02:42.000,316,11044930,13525,0,1668283361,13141.214039859995,42.97354035000171,53588.413338720005 2022-11-12,20:02:46.000,316,11045021,13405,0,1668283365,13140.97826900999,43.354193370003486,53588.39936448 2022-11-12,20:02:50.000,316,11044994,13565,0,1668283369,13141.22751248,43.2696038100039,53588.462248560005 2022-11-12,20:02:54.000,316,11045009,13205,0,1668283373,13141.38918392,42.62108385000465,53588.42032584 2022-11-12,20:02:58.000,316,11044902,13605,0,1668283377,13141.24772141,42.19108692000009,53588.511158400004 2022-11-12,20:03:02.000,316,11044912,13565,0,1668283381,13140.755970779988,42.325020390002464,53588.476222799996 2022-11-12,20:03:06.000,316,11044982,13285,0,1668283385,13140.493254690002,43.0228842600045,53588.37840312 2022-11-12,20:03:10.000,316,11045001,13605,0,1668283389,13140.742498159998,43.770092040002055,53588.42032584 2022-11-12,20:03:14.000,316,11045021,13405,0,1668283393,13141.13994044999,43.90402551000443,53588.50417128001 2022-11-12,20:03:18.000,316,11044960,13525,0,1668283397,13141.375711299996,43.600912920002884,53588.55308112001 2022-11-12,20:03:22.000,316,11044967,13445,0,1668283401,13141.24772141,43.20616164000239,53588.46923568 2022-11-12,20:03:26.000,316,11044948,13405,0,1668283405,13141.16014937999,43.28370207000262,53588.43430008001 2022-11-12,20:03:30.000,316,11045021,13365,0,1668283409,13141.26119402999,43.544519880000735,53588.511158400004 2022-11-12,20:03:34.000,316,11044947,13445,0,1668283413,13141.422865469991,43.69255161000183,53588.511158400004 2022-11-12,20:03:38.000,316,11044956,13405,0,1668283417,13141.692317870002,43.84763247000228,53588.51814552 2022-11-12,20:03:42.000,316,11044906,13485,0,1668283421,13141.901143479998,44.29172765999829,53588.643913679996 2022-11-12,20:03:46.000,316,11045009,13365,0,1668283425,13141.752944660002,44.70057720000477,53588.643913679996 2022-11-12,20:03:50.000,316,11044957,13365,0,1668283429,13141.32855713,44.813363280001795,53588.678849280004 2022-11-12,20:03:54.000,316,11044957,13565,0,1668283433,13140.843542809998,44.771068499998364,53588.699810640006 2022-11-12,20:03:58.000,316,11044985,13245,0,1668283437,13140.648189819993,44.68647893999878,53588.56705536 2022-11-12,20:04:02.000,316,11044921,13405,0,1668283441,13140.809861259993,44.65828242000134,53588.413338720005 2022-11-12,20:04:06.000,316,11044968,13325,0,1668283445,13141.12646783,44.60893850999855,53588.39237736 2022-11-12,20:04:10.000,316,11044975,13285,0,1668283449,13141.24772141,44.764019369999005,53588.462248560005 2022-11-12,20:04:14.000,316,11044966,13365,0,1668283453,13141.025423179999,44.77811762999772,53588.46923568 2022-11-12,20:04:18.000,316,11044994,13205,0,1668283457,13140.668398749993,44.68647893999878,53588.364428880006 2022-11-12,20:04:22.000,316,11045013,13405,0,1668283461,13140.540408859997,44.39041548000387,53588.413338720005 2022-11-12,20:04:26.000,316,11044995,13365,0,1668283465,13140.675135060003,44.29172765999829,53588.39936448 2022-11-12,20:04:30.000,316,11044915,13365,0,1668283469,13140.675135060003,44.404513740002585,53588.37840312 2022-11-12,20:04:34.000,316,11044951,13365,0,1668283473,13140.526936239992,44.89795284000138,53588.27359632 2022-11-12,20:04:38.000,316,11044974,13285,0,1668283477,13140.378737419996,45.56057105999935,53588.25962208 2022-11-12,20:04:42.000,316,11044944,13485,0,1668283481,13140.446100519992,45.9271258200024,53588.14782816001 2022-11-12,20:04:46.000,316,11044888,13485,0,1668283485,13140.668398749993,45.64516061999893,53588.11289256 2022-11-12,20:04:50.000,316,11044945,13525,0,1668283489,13140.776179709988,44.85565805999795,53588.09891832001 2022-11-12,20:04:54.000,316,11044969,13325,0,1668283493,13140.513463620002,44.362218959999154,53588.196738000006 2022-11-12,20:04:58.000,316,11044986,13405,0,1668283497,13140.06886716,44.6653315500007,53588.077956960005 2022-11-12,20:05:02.000,316,11044920,13205,0,1668283501,13139.954349889995,45.34204803000466,53588.0569956 2022-11-12,20:05:06.000,316,11044891,13285,0,1668283505,13140.217065979996,45.60991497000214,53588.09891832001 2022-11-12,20:05:10.000,316,11044896,13405,0,1668283509,13140.419155279997,45.32090063999931,53588.008085760004 2022-11-12,20:05:14.000,316,11044885,13325,0,1668283513,13140.405682659992,44.83451066999987,53587.9172532 2022-11-12,20:05:18.000,316,11044929,13485,0,1668283517,13140.345055869991,44.397464610003226,53587.81943352 2022-11-12,20:05:22.000,316,11044943,13285,0,1668283521,13140.540408859997,44.221236360004696,53587.805459279996 2022-11-12,20:05:26.000,316,11044960,13325,0,1668283525,13140.944587459999,44.33402244000172,53587.68667824001 2022-11-12,20:05:30.000,316,11044949,13325,0,1668283529,13141.36223867999,44.806314150002436,53587.791485040005 2022-11-12,20:05:34.000,316,11044963,13405,0,1668283533,13141.22077616999,45.0248371800044,53587.79847216 2022-11-12,20:05:38.000,316,11044924,13445,0,1668283537,13140.863751739998,44.989591530000325,53587.7775108 2022-11-12,20:05:42.000,316,11044957,13645,0,1668283541,13140.486518379992,44.813363280001795,53587.70065248 2022-11-12,20:05:46.000,316,11044906,13285,0,1668283545,13140.594299340002,44.72172459000285,53587.74956232 2022-11-12,20:05:50.000,316,11044911,13405,0,1668283549,13140.944587459999,44.49615243000153,53587.75654944 2022-11-12,20:05:54.000,316,11044934,13405,0,1668283553,13141.38244760999,44.44680851999874,53587.73558808001 2022-11-12,20:05:58.000,316,11044934,13405,0,1668283557,13141.530646430001,44.78516676000436,53587.78449792001 2022-11-12,20:06:02.000,316,11044982,13245,0,1668283561,13141.544119049991,45.33499889999803,53587.81943352 2022-11-12,20:06:06.000,316,11044885,13605,0,1668283565,13141.523910119991,45.56057105999935,53587.86834336 2022-11-12,20:06:10.000,316,11044934,13445,0,1668283569,13141.645163699992,45.229261950000364,53588.00109864001 2022-11-12,20:06:14.000,316,11044917,13445,0,1668283573,13141.672108940002,45.0248371800044,53587.96616304 2022-11-12,20:06:18.000,316,11044907,13365,0,1668283577,13141.577800599996,45.18696717000421,53587.94520168 2022-11-12,20:06:22.000,316,11044925,13285,0,1668283581,13141.294875579995,45.574669319998065,53588.07096984001 2022-11-12,20:06:26.000,316,11044979,13285,0,1668283585,13140.823333879998,45.616964100001496,53588.11289256 2022-11-12,20:06:30.000,316,11044919,13205,0,1668283589,13140.493254690002,45.31385150999995,53588.04302136 2022-11-12,20:06:34.000,316,11044927,13445,0,1668283593,13140.715552919988,45.222212820001005,53587.9172532 2022-11-12,20:06:38.000,316,11044896,13485,0,1668283597,13141.13994044999,45.13762326000142,53587.82642064 2022-11-12,20:06:42.000,316,11044840,13485,0,1668283601,13141.355502369996,44.933198489998176,53587.90327896001 2022-11-12,20:06:46.000,316,11044967,13485,0,1668283605,13140.958060079989,44.74287198000093,53587.79847216 2022-11-12,20:06:50.000,316,11044988,13285,0,1668283609,13140.473045760002,44.89795284000138,53587.791485040005 2022-11-12,20:06:54.000,316,11044934,13445,0,1668283613,13140.338319559996,45.13057413000206,53587.81943352 2022-11-12,20:06:58.000,316,11044953,13605,0,1668283617,13140.796388639988,45.278605860003154,53587.78449792001 2022-11-12,20:07:02.000,316,11044950,13405,0,1668283621,13141.09952258999,45.20811456000229,53587.94520168 2022-11-12,20:07:06.000,316,11044986,13245,0,1668283625,13141.011950559994,45.43368672000361,53587.973150159996 2022-11-12,20:07:10.000,316,11044926,13525,0,1668283629,13140.574090410002,45.687455400002364,53587.95218880001 2022-11-12,20:07:14.000,316,11044961,13485,0,1668283633,13140.446100519992,45.70860279000044,53587.99411152 2022-11-12,20:07:18.000,316,11045012,13325,0,1668283637,13140.493254690002,45.41958846000489,53587.959175920005 2022-11-12,20:07:22.000,316,11044936,13485,0,1668283641,13140.439364209997,45.1235250000027,53587.83340776001 2022-11-12,20:07:26.000,316,11044925,13405,0,1668283645,13140.378737419996,45.229261950000364,53587.83340776001 2022-11-12,20:07:30.000,316,11044931,13485,0,1668283649,13140.136230259996,45.7156519199998,53587.805459279996 2022-11-12,20:07:34.000,316,11044996,13365,0,1668283653,13140.055394539995,46.025813640000706,53587.81943352 2022-11-12,20:07:38.000,316,11044934,13445,0,1668283657,13140.116021329995,45.95532233999984,53587.7076396 2022-11-12,20:07:42.000,316,11044923,13285,0,1668283661,13140.324846939991,45.8284380000041,53587.78449792001 2022-11-12,20:07:46.000,316,11044951,13325,0,1668283665,13140.547145169992,45.74384844000451,53587.65174264 2022-11-12,20:07:50.000,316,11044940,13525,0,1668283669,13140.749234469993,45.69450453000172,53587.71462672001 2022-11-12,20:07:54.000,316,11044977,13405,0,1668283673,13140.648189819993,45.72270104999916,53587.637768399996 2022-11-12,20:07:58.000,316,11044959,13205,0,1668283677,13140.412418970001,45.849585390002176,53587.64475552001 2022-11-12,20:08:02.000,316,11044947,13205,0,1668283681,13140.10928502,46.01876451000135,53587.49103888 2022-11-12,20:08:06.000,316,11045007,13565,0,1668283685,13140.203593359991,45.95532233999984,53587.38623208 2022-11-12,20:08:10.000,316,11044985,13485,0,1668283689,13140.580826719997,46.00466625000263,53587.37225784 2022-11-12,20:08:14.000,316,11044927,13485,0,1668283693,13140.614508270002,45.73679930999788,53587.505013120004 2022-11-12,20:08:18.000,316,11044965,13445,0,1668283697,13140.223802289991,45.37729368000146,53587.41418056 2022-11-12,20:08:22.000,316,11044960,13405,0,1668283701,13140.0284493,44.90500197000074,53587.3932192 2022-11-12,20:08:26.000,316,11045016,13085,0,1668283705,13140.291165390001,44.96844414000225,53587.407193440005 2022-11-12,20:08:30.000,316,11044950,13605,0,1668283709,13140.883960669998,45.398441069999535,53587.337322240004 2022-11-12,20:08:34.000,316,11044875,13165,0,1668283713,13141.36897499,45.70860279000044,53587.358283600006 2022-11-12,20:08:38.000,316,11044938,13525,0,1668283717,13141.571064290001,45.77909409000131,53587.37225784 2022-11-12,20:08:42.000,316,11045040,13285,0,1668283721,13141.624954769992,45.51827628000319,53587.358283600006 2022-11-12,20:08:46.000,316,11044949,13405,0,1668283725,13141.476755949996,45.01778804999776,53587.36527072 2022-11-12,20:08:50.000,316,11044955,13485,0,1668283729,13141.26793034,44.524348949998966,53587.34430936 2022-11-12,20:08:54.000,316,11045008,13205,0,1668283733,13141.052368419994,44.55959460000304,53587.407193440005 2022-11-12,20:08:58.000,316,11044914,13645,0,1668283737,13141.315084509995,45.01778804999776,53587.35129648001 2022-11-12,20:09:02.000,316,11044908,13565,0,1668283741,13141.773153590002,45.271556730003795,53587.41418056 2022-11-12,20:09:06.000,316,11044961,13365,0,1668283745,13142.089760159994,44.9120511000001,53587.49802600001 2022-11-12,20:09:10.000,316,11044929,13605,0,1668283749,13142.150386949994,44.31287505000364,53587.59584568001 2022-11-12,20:09:14.000,316,11044937,13445,0,1668283753,13142.103232779999,44.44680851999874,53587.65174264 2022-11-12,20:09:18.000,316,11045049,13285,0,1668283757,13142.170595879994,45.1235250000027,53587.7076396 2022-11-12,20:09:22.000,316,11044905,13405,0,1668283761,13142.224486359999,45.64516061999893,53587.59584568001 2022-11-12,20:09:26.000,316,11044979,13525,0,1668283765,13142.34573994,45.51827628000319,53587.71462672001 2022-11-12,20:09:30.000,316,11044880,13325,0,1668283769,13142.244695289999,45.13057413000206,53587.71462672001 2022-11-12,20:09:34.000,316,11044959,13405,0,1668283773,13142.002188129998,44.96844414000225,53587.75654944 2022-11-12,20:09:38.000,316,11044958,13325,0,1668283777,13141.631691080001,45.045984570002474,53587.637768399996 2022-11-12,20:09:42.000,316,11044985,13285,0,1668283781,13141.36897499,45.28565499000251,53587.82642064 2022-11-12,20:09:46.000,316,11044864,13485,0,1668283785,13141.234248789995,45.278605860003154,53587.74956232 2022-11-12,20:09:50.000,316,11044849,13485,0,1668283789,13141.36897499,45.09532847999799,53587.70065248 2022-11-12,20:09:54.000,316,11044929,13325,0,1668283793,13141.672108940002,44.82746154000051,53587.64475552001 2022-11-12,20:09:58.000,316,11044893,13325,0,1668283797,13141.907879789993,44.54549634000432,53587.693665360006 2022-11-12,20:10:02.000,316,11044924,13445,0,1668283801,13141.766417279992,44.460906780004734,53587.67969112 2022-11-12,20:10:06.000,316,11044948,13405,0,1668283805,13141.315084509995,44.630085900003905,53587.693665360006 2022-11-12,20:10:10.000,316,11044989,13445,0,1668283809,13141.112995209995,44.8768054500033,53587.65872976 2022-11-12,20:10:14.000,316,11044980,13405,0,1668283813,13141.193830929995,45.271556730003795,53587.51898736001 2022-11-12,20:10:18.000,316,11044988,13445,0,1668283817,13141.537382739996,45.42663759000425,53587.61680704001 2022-11-12,20:10:22.000,316,11044934,13245,0,1668283821,13141.638427389997,45.32090063999931,53587.574884320005 2022-11-12,20:10:26.000,316,11044878,13525,0,1668283825,13141.503701189991,44.97549327000161,53587.56091008 2022-11-12,20:10:30.000,316,11044977,13765,0,1668283829,13141.214039859995,45.24336020999908,53587.637768399996 2022-11-12,20:10:34.000,316,11044965,13565,0,1668283833,13141.315084509995,45.60286584000278,53587.637768399996 2022-11-12,20:10:38.000,316,11045013,13525,0,1668283837,13141.395920229996,45.398441069999535,53587.5329616 2022-11-12,20:10:42.000,316,11044925,13325,0,1668283841,13141.32855713,44.43975938999938,53587.4630904 2022-11-12,20:10:46.000,316,11044949,13365,0,1668283845,13141.03889579999,43.74894465000398,53587.42815480001 2022-11-12,20:10:50.000,316,11044935,13605,0,1668283849,13140.991741629994,44.348120700000436,53587.41418056 2022-11-12,20:10:54.000,316,11044963,13285,0,1668283853,13141.47001964,45.43368672000361,53587.34430936 2022-11-12,20:10:58.000,316,11044946,13325,0,1668283857,13142.163859569999,45.64516061999893,53587.41418056 2022-11-12,20:11:02.000,316,11044962,13445,0,1668283861,13142.574774479996,44.70762633000413,53587.6028328 2022-11-12,20:11:06.000,316,11044981,13525,0,1668283865,13142.28511315,43.73484638999798,53587.56789720001 2022-11-12,20:11:10.000,316,11044968,13325,0,1668283869,13141.820307759997,43.66435509000439,53587.51898736001 2022-11-12,20:11:14.000,316,11044991,13325,0,1668283873,13141.847252999993,44.4538576499981,53587.525974480006 2022-11-12,20:11:18.000,316,11045003,13325,0,1668283877,13142.50741138,45.264507600004436,53587.456103280005 2022-11-12,20:11:22.000,316,11045055,13525,0,1668283881,13143.342713819999,45.55352192999999,53587.44212904 2022-11-12,20:11:26.000,316,11044993,13525,0,1668283885,13143.76710135,45.05303370000183,53587.623794160005 2022-11-12,20:11:30.000,316,11044966,13485,0,1668283889,13143.201251309998,44.1084502800004,53587.67969112 2022-11-12,20:11:34.000,316,11044907,13685,0,1668283893,13142.28511315,43.43173380000371,53587.637768399996 2022-11-12,20:11:38.000,316,11045047,13245,0,1668283897,13141.901143479998,43.65730595999776,53587.56091008 2022-11-12,20:11:42.000,316,11044943,13565,0,1668283901,13142.64887389,44.348120700000436,53587.51200024 2022-11-12,20:11:46.000,316,11044847,13325,0,1668283905,13143.80078289999,44.92614935999882,53587.65174264 2022-11-12,20:11:50.000,316,11044984,13485,0,1668283909,13144.366632939993,44.96139501000289,53587.63078128 2022-11-12,20:11:54.000,316,11044937,13245,0,1668283913,13143.922036479991,44.594840249999834,53587.76353656001 2022-11-12,20:11:58.000,316,11044938,13405,0,1668283917,13142.952007840002,44.355169829999795,53587.90327896001 2022-11-12,20:12:02.000,316,11044916,13485,0,1668283921,13142.48720245,44.25648201000149,53587.68667824001 2022-11-12,20:12:06.000,316,11044939,13405,0,1668283925,13143.100206659998,44.348120700000436,53587.65872976 2022-11-12,20:12:10.000,316,11044976,13005,0,1668283929,13143.78057396999,44.48205417000281,53587.72860096 2022-11-12,20:12:14.000,316,11044927,13325,0,1668283933,13143.82099182999,44.67238068000006,53587.85436912001 2022-11-12,20:12:18.000,316,11044993,13205,0,1668283937,13143.369659059994,44.73582285000157,53587.9172532 2022-11-12,20:12:22.000,316,11044888,13245,0,1668283941,13142.830754260001,44.48205417000281,53587.910266080005 2022-11-12,20:12:26.000,316,11044852,13325,0,1668283945,13142.797072709996,43.960418549999304,53587.840394880004 2022-11-12,20:12:30.000,316,11044960,13365,0,1668283949,13142.999162009997,43.65730595999776,53587.79847216 2022-11-12,20:12:34.000,316,11044947,13405,0,1668283953,13143.443758469999,43.939271160001226,53587.85436912001 2022-11-12,20:12:38.000,316,11044968,13445,0,1668283957,13143.74015610999,44.71467546000349,53587.89629184 2022-11-12,20:12:42.000,316,11044912,13285,0,1668283961,13143.76710135,45.49712888999784,53588.02206000001 2022-11-12,20:12:46.000,316,11044888,13485,0,1668283965,13143.322504889999,45.631062360000215,53588.11987968001 2022-11-12,20:12:50.000,316,11044920,13285,0,1668283969,13142.790336400001,44.982542400000966,53588.0569956 2022-11-12,20:12:54.000,316,11044895,13245,0,1668283973,13142.716236989996,43.84058334000292,53587.93821456 2022-11-12,20:12:58.000,316,11044955,13285,0,1668283977,13143.113679280003,43.142719470000884,53587.910266080005 2022-11-12,20:13:02.000,316,11044956,13165,0,1668283981,13143.62563884,43.17091598999832,53587.88231760001 2022-11-12,20:13:06.000,316,11044915,13325,0,1668283985,13144.036553749997,43.66435509000439,53587.96616304 2022-11-12,20:13:10.000,316,11044921,13605,0,1668283989,13144.258851979997,44.0732046300036,53588.02206000001 2022-11-12,20:13:14.000,316,11044969,13365,0,1668283993,13144.204961499992,43.90402551000443,53588.10590544 2022-11-12,20:13:18.000,316,11044966,13485,0,1668283997,13144.076971609997,43.55861813999945,53588.07096984001 2022-11-12,20:13:22.000,316,11044942,13205,0,1668284001,13144.137598399997,43.19911251000303,53588.09891832001 2022-11-12,20:13:26.000,316,11044968,13445,0,1668284005,13144.61587640999,42.98058948000107,53588.09891832001 2022-11-12,20:13:30.000,316,11044940,13445,0,1668284009,13144.932482979995,42.93829470000492,53588.0919312 2022-11-12,20:13:34.000,316,11044923,13365,0,1668284013,13145.188462760001,43.21321077000175,53588.18276376 2022-11-12,20:13:38.000,316,11044949,13445,0,1668284017,13145.154781209996,43.52337249000266,53588.16878952001 2022-11-12,20:13:42.000,316,11044998,13485,0,1668284021,13145.336661579997,43.50927423000394,53588.28757056001 2022-11-12,20:13:46.000,316,11044957,13405,0,1668284025,13145.579168739998,43.093375559998094,53588.33648040001 2022-11-12,20:13:50.000,316,11044997,13205,0,1668284029,13145.707158629994,42.670427760000166,53588.33648040001 2022-11-12,20:13:54.000,316,11044930,13405,0,1668284033,13145.767785419994,42.5646908100025,53588.39237736 2022-11-12,20:13:58.000,316,11044921,13365,0,1668284037,13145.767785419994,42.64928037000209,53588.39936448 2022-11-12,20:14:02.000,316,11044979,13645,0,1668284041,13146.01702888999,42.966491220002354,53588.44827432 2022-11-12,20:14:06.000,316,11044970,13285,0,1668284045,13146.400998559991,43.27665294000326,53588.33648040001 2022-11-12,20:14:10.000,316,11044931,13445,0,1668284049,13146.764759299993,43.23435815999983,53588.43430008001 2022-11-12,20:14:14.000,316,11044995,13165,0,1668284053,13146.926430739994,42.945343830004276,53588.476222799996 2022-11-12,20:14:18.000,316,11044931,13365,0,1668284057,13147.11504741999,42.64928037000209,53588.678849280004 2022-11-12,20:14:22.000,316,11044919,13245,0,1668284061,13147.05442062999,42.268627350000315,53588.8255788 2022-11-12,20:14:26.000,316,11044978,13245,0,1668284065,13146.879276569998,42.17698866000137,53588.797630320005 2022-11-12,20:14:30.000,316,11044990,13245,0,1668284069,13146.697396199997,42.24747996000224,53588.90243712 2022-11-12,20:14:34.000,316,11044919,13445,0,1668284073,13146.535724759997,42.58583820000058,53588.83955304001 2022-11-12,20:14:38.000,316,11044970,13325,0,1668284077,13146.616560479997,42.79731210000318,53588.90243712 2022-11-12,20:14:42.000,316,11044901,13405,0,1668284081,13146.643505719992,42.86780340000405,53588.83955304001 2022-11-12,20:14:46.000,316,11044966,13165,0,1668284085,13146.784968229993,42.952392960003635,53588.811604559996 2022-11-12,20:14:50.000,316,11044927,13405,0,1668284089,13146.811913469988,43.135670340001525,53588.88147576 2022-11-12,20:14:54.000,316,11044936,13605,0,1668284093,13146.751286680003,43.128621210002166,53588.99326968 2022-11-12,20:14:58.000,316,11044940,13405,0,1668284097,13146.528988450002,42.895999920001486,53588.95134696 2022-11-12,20:15:02.000,316,11044930,13165,0,1668284101,13146.441416419992,42.69157514999824,53588.99326968 2022-11-12,20:15:06.000,316,11044948,13285,0,1668284105,13146.387525940001,42.69862428000488,53588.97230832 2022-11-12,20:15:10.000,316,11044871,13485,0,1668284109,13146.394262249996,42.98058948000107,53588.93737272001 2022-11-12,20:15:14.000,316,11044894,13405,0,1668284113,13146.21911818999,43.28370207000262,53588.965321200005 2022-11-12,20:15:18.000,316,11044986,13525,0,1668284117,13146.091128299995,43.43878293000307,53588.88846288001 2022-11-12,20:15:22.000,316,11044944,13245,0,1668284121,13145.90251162,43.34714424000413,53588.8255788 2022-11-12,20:15:26.000,316,11044897,13445,0,1668284125,13145.787994349994,43.0228842600045,53588.72077200001 2022-11-12,20:15:30.000,316,11044941,13285,0,1668284129,13145.727367559994,42.69157514999824,53588.74173336001 2022-11-12,20:15:34.000,316,11044965,13285,0,1668284133,13145.727367559994,42.65632950000145,53588.71378488 2022-11-12,20:15:38.000,316,11044980,13365,0,1668284137,13145.787994349994,42.92419643999892,53588.71378488 2022-11-12,20:15:42.000,316,11044913,13245,0,1668284141,13145.633059219988,43.17796511999768,53588.72077200001 2022-11-12,20:15:46.000,316,11044879,13365,0,1668284145,13145.397288369997,43.19911251000303,53588.629939440005 2022-11-12,20:15:50.000,316,11044879,13325,0,1668284149,13145.174990139996,43.10747382000409,53588.53910688 2022-11-12,20:15:54.000,316,11044952,13405,0,1668284153,13144.81796570999,42.93829470000492,53588.546094 2022-11-12,20:15:58.000,316,11044974,13445,0,1668284157,13144.508095449994,43.03698252000322,53588.39936448 2022-11-12,20:16:02.000,316,11044973,13565,0,1668284161,13144.373369249988,43.488126839998586,53588.27359632 2022-11-12,20:16:06.000,316,11044919,13405,0,1668284165,13144.501359139998,43.819435950004845,53588.05000848001 2022-11-12,20:16:10.000,316,11044944,13325,0,1668284169,13144.972900839995,43.74189552000462,53588.008085760004 2022-11-12,20:16:14.000,316,11045053,13085,0,1668284173,13145.174990139996,43.47402857999987,53588.01507288 2022-11-12,20:16:18.000,316,11044980,13525,0,1668284177,13145.168253830001,43.38943902000028,53587.96616304 2022-11-12,20:16:22.000,316,11044983,13645,0,1668284181,13145.04026393999,43.43878293000307,53588.029047120006 2022-11-12,20:16:26.000,316,11044952,13605,0,1668284185,13144.76407523,43.586814660004165,53587.86834336 2022-11-12,20:16:30.000,316,11044935,13245,0,1668284189,13144.595667479989,43.5163233600033,53587.805459279996 2022-11-12,20:16:34.000,316,11044978,13565,0,1668284193,13144.595667479989,43.39648814999964,53587.66571688001 2022-11-12,20:16:38.000,316,11045005,13405,0,1668284197,13144.70344844,43.00878599999851,53587.6028328 2022-11-12,20:16:42.000,316,11044888,13485,0,1668284201,13144.582194859999,42.853705139998056,53587.42116768 2022-11-12,20:16:46.000,316,11044909,13325,0,1668284205,13144.535040689989,43.03698252000322,53587.37225784 2022-11-12,20:16:50.000,316,11044919,13445,0,1668284209,13144.649557959994,43.495175969997945,53587.2534768 2022-11-12,20:16:54.000,316,11044967,13445,0,1668284213,13145.080681799991,43.64320769999904,53587.26745104 2022-11-12,20:16:58.000,316,11044942,13325,0,1668284217,13145.430969920002,43.403537279999,53587.29539952 2022-11-12,20:17:02.000,316,11044916,13285,0,1668284221,13145.323188959992,42.98763861000043,53587.36527072 2022-11-12,20:17:06.000,316,11044913,13285,0,1668284225,13144.82470202,42.82550862000062,53587.407193440005 2022-11-12,20:17:10.000,316,11044906,13445,0,1668284229,13144.164543639992,43.0581299100013,53587.337322240004 2022-11-12,20:17:14.000,316,11044871,13285,0,1668284233,13143.854673379996,43.41058640999836,53587.20456696 2022-11-12,20:17:18.000,316,11044907,13285,0,1668284237,13143.881618619991,43.48107770999923,53587.14168288001 2022-11-12,20:17:22.000,316,11044997,13285,0,1668284241,13144.070235300002,43.32599684999877,53587.05085032 2022-11-12,20:17:26.000,316,11044994,13485,0,1668284245,13144.164543639992,43.142719470000884,53586.97399200001 2022-11-12,20:17:30.000,316,11044942,13325,0,1668284249,13144.178016259997,43.05108078000194,53586.91110792 2022-11-12,20:17:34.000,316,11044956,13405,0,1668284253,13144.164543639992,43.128621210002166,53586.96001776 2022-11-12,20:17:38.000,316,11044947,13405,0,1668284257,13144.103916849992,43.185014250004315,53586.89014656 2022-11-12,20:17:42.000,316,11044929,13445,0,1668284261,13144.070235300002,43.10747382000409,53587.022901840006 2022-11-12,20:17:46.000,316,11044985,13445,0,1668284265,13143.895091239996,43.11452295000345,53587.0089276 2022-11-12,20:17:50.000,316,11044948,13605,0,1668284269,13143.76710135,43.20616164000239,53586.99495336001 2022-11-12,20:17:54.000,316,11044951,13565,0,1668284273,13143.753628729995,43.403537279999,53587.001940480004 2022-11-12,20:17:58.000,316,11044901,13645,0,1668284277,13143.6660567,43.50927423000394,53587.03687608 2022-11-12,20:18:02.000,316,11045017,13565,0,1668284281,13143.55827573999,43.29075120000198,53587.022901840006 2022-11-12,20:18:06.000,316,11045019,13325,0,1668284285,13143.376395369989,42.97354035000171,53586.91110792 2022-11-12,20:18:10.000,316,11045009,13445,0,1668284289,13143.140624519998,42.70567341000424,53586.84822384001 2022-11-12,20:18:14.000,316,11044886,13485,0,1668284293,13142.918326289997,42.86075427000469,53586.904120800005 2022-11-12,20:18:18.000,316,11045029,13325,0,1668284297,13143.012634630002,43.24845641999855,53586.89713368001 2022-11-12,20:18:22.000,316,11044890,13325,0,1668284301,13143.376395369989,43.46697945000051,53586.904120800005 2022-11-12,20:18:26.000,316,11044924,13285,0,1668284305,13143.68626563,43.368291630002204,53586.93206928 2022-11-12,20:18:30.000,316,11044947,13285,0,1668284309,13143.672793009995,43.20616164000239,53586.97399200001 2022-11-12,20:18:34.000,316,11044905,13445,0,1668284313,13143.490912639994,42.92419643999892,53587.04386320001 2022-11-12,20:18:38.000,316,11044997,13485,0,1668284317,13143.275350719989,42.79731210000318,53586.99495336001 2022-11-12,20:18:42.000,316,11044962,13405,0,1668284321,13143.228196549993,42.959442090002995,53586.86219808 2022-11-12,20:18:46.000,316,11044948,13445,0,1668284325,13143.221460239998,43.255505549997906,53586.86219808 2022-11-12,20:18:50.000,316,11044932,13405,0,1668284329,13143.167569759993,43.41058640999836,53586.79931400001 2022-11-12,20:18:54.000,316,11044979,13325,0,1668284333,13142.938535219997,43.33304597999813,53586.84822384001 2022-11-12,20:18:58.000,316,11044900,13485,0,1668284337,13142.776863779996,43.24845641999855,53586.74341704 2022-11-12,20:19:02.000,316,11044923,13525,0,1668284341,13143.066525109993,43.32599684999877,53586.74341704 2022-11-12,20:19:06.000,316,11044935,13525,0,1668284345,13143.54480312,43.45288119000179,53586.80630112001 2022-11-12,20:19:10.000,316,11045000,13325,0,1668284349,13143.874882309996,43.28370207000262,53586.91809504 2022-11-12,20:19:14.000,316,11044944,13325,0,1668284353,13143.80751921,43.16386685999896,53586.953030640005 2022-11-12,20:19:18.000,316,11044897,13525,0,1668284357,13143.41681322999,43.128621210002166,53587.05085032 2022-11-12,20:19:22.000,316,11044898,13445,0,1668284361,13142.850963190001,43.304849460000696,53586.96001776 2022-11-12,20:19:26.000,316,11044976,13245,0,1668284365,13142.642137579991,43.47402857999987,53586.89713368001 2022-11-12,20:19:30.000,316,11044959,13445,0,1668284369,13142.66908282,43.63615856999968,53586.86219808 2022-11-12,20:19:34.000,316,11044969,13565,0,1668284373,13142.904853669992,43.84058334000292,53586.89014656 2022-11-12,20:19:38.000,316,11044997,13245,0,1668284377,13143.255141789989,43.87582898999972,53586.82027536 2022-11-12,20:19:42.000,316,11044939,13605,0,1668284381,13143.511121569994,43.861730730001,53586.81328824 2022-11-12,20:19:46.000,316,11044969,13365,0,1668284385,13143.51785787999,43.69960074000119,53586.9390564 2022-11-12,20:19:50.000,316,11044963,13485,0,1668284389,13143.261878099998,43.64320769999904,53586.93206928 2022-11-12,20:19:54.000,316,11044962,13405,0,1668284393,13142.891381050002,43.6150111800016,53586.904120800005 2022-11-12,20:19:58.000,316,11044938,13245,0,1668284397,13142.62866496,43.75599378000334,53586.82726248001 2022-11-12,20:20:02.000,316,11044957,13565,0,1668284401,13142.372685179995,44.05205723999825,53586.77835264001 2022-11-12,20:20:06.000,316,11045026,13325,0,1668284405,13142.21775004999,44.26353114000085,53586.59668752 2022-11-12,20:20:10.000,316,11044996,13165,0,1668284409,13142.096496469989,44.178941580001265,53586.47091936001 2022-11-12,20:20:14.000,316,11044936,13405,0,1668284413,13142.035869679989,44.15074506000383,53586.43598376 2022-11-12,20:20:18.000,316,11044968,13405,0,1668284417,13141.995451819988,44.08730289000232,53586.3102156 2022-11-12,20:20:22.000,316,11044977,13405,0,1668284421,13141.968506579993,44.05205723999825,53586.401048160005 2022-11-12,20:20:26.000,316,11044952,13365,0,1668284425,13142.002188129998,43.946320290000585,53586.34515120001 2022-11-12,20:20:30.000,316,11044997,13605,0,1668284429,13142.042605989998,43.83353421000356,53586.33816408 2022-11-12,20:20:34.000,316,11044975,13525,0,1668284433,13142.083023849998,43.720748129999265,53586.35912544 2022-11-12,20:20:38.000,316,11044953,13525,0,1668284437,13141.961770269998,43.74894465000398,53586.34515120001 2022-11-12,20:20:42.000,316,11044927,13285,0,1668284441,13141.766417279992,43.80533768999885,53586.19143456 2022-11-12,20:20:46.000,316,11044986,13525,0,1668284445,13141.712526800002,43.88287811999908,53586.13553760001 2022-11-12,20:20:50.000,316,11044945,13565,0,1668284449,13141.901143479998,43.960418549999304,53586.07265352 2022-11-12,20:20:54.000,316,11044966,13445,0,1668284453,13142.130178019994,43.75599378000334,53586.08662776001 2022-11-12,20:20:58.000,316,11044917,13525,0,1668284457,13142.36594887,43.56566726999881,53586.00976944001 2022-11-12,20:21:02.000,316,11045037,13525,0,1668284461,13142.58151078999,43.34714424000413,53586.13553760001 2022-11-12,20:21:06.000,316,11044998,13485,0,1668284465,13142.837490569997,43.2696038100039,53586.100602 2022-11-12,20:21:10.000,316,11045038,13685,0,1668284469,13143.032843560002,43.29780033000134,53586.14951184 2022-11-12,20:21:14.000,316,11044986,13325,0,1668284473,13143.113679280003,43.24845641999855,53586.184447440006 2022-11-12,20:21:18.000,316,11044970,13405,0,1668284477,13143.059788799997,43.354193370003486,53586.14951184 2022-11-12,20:21:22.000,316,11044991,13485,0,1668284481,13142.958744149997,43.41763553999772,53586.163486080004 2022-11-12,20:21:26.000,316,11044939,13485,0,1668284485,13142.844226879992,43.354193370003486,53586.100602 2022-11-12,20:21:30.000,316,11045013,13485,0,1668284489,13142.931798910002,43.28370207000262,53586.12855048001 2022-11-12,20:21:34.000,316,11045009,13285,0,1668284493,13143.100206659998,43.07222817000002,53586.12855048001 2022-11-12,20:21:38.000,316,11044972,13565,0,1668284497,13143.41681322999,42.917147309999564,53586.22637016001 2022-11-12,20:21:42.000,316,11044983,13725,0,1668284501,13143.915300169996,42.83960687999934,53586.21938304 2022-11-12,20:21:46.000,316,11044998,13365,0,1668284505,13144.481150209998,42.86780340000405,53586.27528000001 2022-11-12,20:21:50.000,316,11044986,13285,0,1668284509,13144.791020469995,42.93829470000492,53586.38707392 2022-11-12,20:21:54.000,316,11044975,13245,0,1668284513,13145.013318699996,42.93829470000492,53586.38707392 2022-11-12,20:21:58.000,316,11044958,13485,0,1668284517,13144.9459556,42.97354035000171,53586.60367464 2022-11-12,20:22:02.000,316,11044952,13285,0,1668284521,13144.750602609995,42.966491220002354,53586.54777768 2022-11-12,20:22:06.000,316,11044954,13365,0,1668284525,13144.649557959994,43.079277299999376,53586.63861024001 2022-11-12,20:22:10.000,316,11044961,13245,0,1668284529,13144.689975819994,43.17796511999768,53586.666558720004 2022-11-12,20:22:14.000,316,11045013,13565,0,1668284533,13144.88532881,43.04403165000258,53586.70149432 2022-11-12,20:22:18.000,316,11045010,13605,0,1668284537,13144.95942821999,42.846656009998696,53586.68053296001 2022-11-12,20:22:22.000,316,11044970,13445,0,1668284541,13145.100890729991,42.87485253000341,53586.84123672 2022-11-12,20:22:26.000,316,11045002,13525,0,1668284545,13145.188462760001,42.98058948000107,53586.88315944 2022-11-12,20:22:30.000,316,11044923,13365,0,1668284549,13145.276034789997,43.16386685999896,53586.89014656 2022-11-12,20:22:34.000,316,11044968,13285,0,1668284553,13145.424233609992,43.28370207000262,53587.05783744 2022-11-12,20:22:38.000,316,11044965,13485,0,1668284557,13145.552223500003,43.39648814999964,53587.08578592 2022-11-12,20:22:42.000,316,11045074,13525,0,1668284561,13145.599377669998,43.45993032000115,53587.18360560001 2022-11-12,20:22:46.000,316,11044999,13325,0,1668284565,13145.383815749992,43.45993032000115,53587.18360560001 2022-11-12,20:22:50.000,316,11044977,13565,0,1668284569,13145.02679132,43.34714424000413,53587.26745104 2022-11-12,20:22:54.000,316,11045008,13445,0,1668284573,13144.811229399995,43.26255468000454,53587.27443816 2022-11-12,20:22:58.000,316,11044901,13405,0,1668284577,13144.91901035999,43.142719470000884,53587.2534768 2022-11-12,20:23:02.000,316,11044978,13445,0,1668284581,13145.356870509997,43.185014250004315,53587.36527072 2022-11-12,20:23:06.000,316,11045040,13325,0,1668284585,13145.666740769993,43.354193370003486,53587.3932192 2022-11-12,20:23:10.000,316,11044988,13565,0,1668284589,13145.83514851999,43.727797259998624,53587.49802600001 2022-11-12,20:23:14.000,316,11045041,13565,0,1668284593,13145.89577530999,43.861730730001,53587.53994872 2022-11-12,20:23:18.000,316,11044983,13565,0,1668284597,13145.90251162,43.777141170001414,53587.637768399996 2022-11-12,20:23:22.000,316,11045053,13605,0,1668284601,13145.700422319998,43.593863790003525,53587.63078128 2022-11-12,20:23:26.000,316,11044952,13325,0,1668284605,13145.390552060002,43.56566726999881,53587.70065248 2022-11-12,20:23:30.000,316,11044956,13605,0,1668284609,13145.060472869991,43.544519880000735,53587.65872976 2022-11-12,20:23:34.000,316,11044924,13405,0,1668284613,13144.98637346,43.551569010000094,53587.61680704001 2022-11-12,20:23:38.000,316,11045034,13445,0,1668284617,13145.121099659991,43.60796205000224,53587.56789720001 2022-11-12,20:23:42.000,316,11044946,13365,0,1668284621,13145.437706229997,43.67845335000311,53587.5329616 2022-11-12,20:23:46.000,316,11044984,13405,0,1668284625,13145.484860399993,43.67140422000375,53587.53994872 2022-11-12,20:23:50.000,316,11044943,13325,0,1668284629,13145.222144309992,43.5163233600033,53587.56091008 2022-11-12,20:23:54.000,316,11044942,13565,0,1668284633,13145.00658239,43.354193370003486,53587.58187144 2022-11-12,20:23:58.000,316,11044900,13405,0,1668284637,13144.993109769995,43.354193370003486,53587.525974480006 2022-11-12,20:24:02.000,316,11044953,13245,0,1668284641,13145.134572279996,43.45288119000179,53587.407193440005 2022-11-12,20:24:06.000,316,11044954,13405,0,1668284645,13145.383815749992,43.544519880000735,53587.4630904 2022-11-12,20:24:10.000,316,11044967,13485,0,1668284649,13145.336661579997,43.50222510000458,53587.407193440005 2022-11-12,20:24:14.000,316,11044908,13285,0,1668284653,13145.255825859997,43.495175969997945,53587.358283600006 2022-11-12,20:24:18.000,316,11045030,13445,0,1668284657,13145.228880620001,43.62910944000032,53587.323348 2022-11-12,20:24:22.000,316,11044980,13445,0,1668284661,13145.444442539992,43.42468467000435,53587.470077519996 2022-11-12,20:24:26.000,316,11044965,13525,0,1668284665,13145.680213389998,43.093375559998094,53587.38623208 2022-11-12,20:24:30.000,316,11044993,13525,0,1668284669,13145.848621139994,42.77616470999783,53587.38623208 2022-11-12,20:24:34.000,316,11045038,13085,0,1668284673,13146.030501509995,42.88895079000213,53587.49802600001 2022-11-12,20:24:38.000,316,11044913,13205,0,1668284677,13146.030501509995,43.37534076000156,53587.51200024 2022-11-12,20:24:42.000,316,11044991,13645,0,1668284681,13145.83514851999,43.720748129999265,53587.4630904 2022-11-12,20:24:46.000,316,11044995,13565,0,1668284685,13145.498333019998,43.67845335000311,53587.41418056 2022-11-12,20:24:50.000,316,11044995,13605,0,1668284689,13145.329925270002,43.20616164000239,53587.37225784 2022-11-12,20:24:54.000,316,11044939,13565,0,1668284693,13145.323188959992,42.83960687999934,53587.37225784 2022-11-12,20:24:58.000,316,11044994,13365,0,1668284697,13145.660004459998,42.64928037000209,53587.323348 2022-11-12,20:25:02.000,316,11044936,13445,0,1668284701,13145.969874719995,42.74091906000103,53587.35129648001 2022-11-12,20:25:06.000,316,11044917,13245,0,1668284705,13146.091128299995,42.83255774999998,53587.407193440005 2022-11-12,20:25:10.000,316,11044982,13445,0,1668284709,13146.05744674999,42.83960687999934,53587.407193440005 2022-11-12,20:25:14.000,316,11044966,13565,0,1668284713,13145.99681995999,42.7127225400036,53587.358283600006 2022-11-12,20:25:18.000,316,11045011,13405,0,1668284717,13145.97661102999,42.64223124000273,53587.358283600006 2022-11-12,20:25:22.000,316,11045017,13285,0,1668284721,13145.91598423999,42.60698558999866,53587.337322240004 2022-11-12,20:25:26.000,316,11045019,13685,0,1668284725,13145.801466969999,42.60698558999866,53587.302386639996 2022-11-12,20:25:30.000,316,11044976,13325,0,1668284729,13145.592641359988,42.5646908100025,53587.30937376001 2022-11-12,20:25:34.000,316,11044980,13645,0,1668284733,13145.565696119993,42.65632950000145,53587.28142528001 2022-11-12,20:25:38.000,316,11044969,13405,0,1668284737,13145.727367559994,42.66337863000081,53587.337322240004 2022-11-12,20:25:42.000,316,11044943,13365,0,1668284741,13145.97661102999,42.61403471999802,53587.37225784 2022-11-12,20:25:46.000,316,11044927,13525,0,1668284745,13145.95640209999,42.43780646999949,53587.42116768 2022-11-12,20:25:50.000,316,11044994,13445,0,1668284749,13145.720631249998,42.33206952000182,53587.24648968 2022-11-12,20:25:54.000,316,11045016,13325,0,1668284753,13145.713894939989,42.42370821000077,53587.37225784 2022-11-12,20:25:58.000,316,11044943,13685,0,1668284757,13145.720631249998,42.550592550003785,53587.302386639996 2022-11-12,20:26:02.000,316,11045022,13325,0,1668284761,13145.639795529998,42.557641680003144,53587.35129648001 2022-11-12,20:26:06.000,316,11044967,13485,0,1668284765,13145.404024679992,42.47305212000356,53587.302386639996 2022-11-12,20:26:10.000,316,11045033,13605,0,1668284769,13145.451178850002,42.4660029900042,53587.35129648001 2022-11-12,20:26:14.000,316,11044934,13405,0,1668284773,13145.626322909993,42.39551169000333,53587.337322240004 2022-11-12,20:26:18.000,316,11044922,13245,0,1668284777,13145.693686009989,42.37436429999798,53587.24648968 2022-11-12,20:26:22.000,316,11045016,13365,0,1668284781,13145.740840179998,42.282725609999034,53587.34430936 2022-11-12,20:26:26.000,316,11045018,13165,0,1668284785,13145.781258039999,42.40960995000205,53587.40020632001 2022-11-12,20:26:30.000,316,11044989,13485,0,1668284789,13145.747576489994,42.63518211000337,53587.358283600006 2022-11-12,20:26:34.000,316,11045027,13285,0,1668284793,13145.774521729989,42.726820800002315,53587.41418056 2022-11-12,20:26:38.000,316,11044959,13405,0,1668284797,13145.660004459998,42.64928037000209,53587.37924496001 2022-11-12,20:26:42.000,316,11044929,13325,0,1668284801,13145.653268149988,42.37436429999798,53587.525974480006 2022-11-12,20:26:46.000,316,11045014,13365,0,1668284805,13145.498333019998,42.24043083000288,53587.42815480001 2022-11-12,20:26:50.000,316,11044989,13405,0,1668284809,13145.599377669998,42.317971260003105,53587.51200024 2022-11-12,20:26:54.000,316,11045019,13565,0,1668284813,13145.868830069994,42.508297770000354,53587.3932192 2022-11-12,20:26:58.000,316,11044958,13325,0,1668284817,13146.19890925999,42.508297770000354,53587.53994872 2022-11-12,20:27:02.000,316,11044993,13565,0,1668284821,13146.232590809996,42.30387300000439,53587.53994872 2022-11-12,20:27:06.000,316,11044939,13245,0,1668284825,13145.909247929994,42.22633257000416,53587.623794160005 2022-11-12,20:27:10.000,316,11044990,13245,0,1668284829,13145.491596710002,42.40256082000269,53587.574884320005 2022-11-12,20:27:14.000,316,11045021,13685,0,1668284833,13145.222144309992,42.684526019998884,53587.56789720001 2022-11-12,20:27:18.000,316,11045010,13325,0,1668284837,13145.262562169992,42.853705139998056,53587.56091008 2022-11-12,20:27:22.000,316,11044907,13365,0,1668284841,13145.343397889992,42.966491220002354,53587.36527072 2022-11-12,20:27:26.000,316,11045012,13565,0,1668284845,13145.707158629994,43.00173686999915,53587.407193440005 2022-11-12,20:27:30.000,316,11044982,13445,0,1668284849,13145.85535744999,42.87485253000341,53587.36527072 2022-11-12,20:27:34.000,316,11044951,13405,0,1668284853,13146.17870032999,42.74091906000103,53587.47706464001 2022-11-12,20:27:38.000,316,11044926,13445,0,1668284857,13146.17870032999,42.86075427000469,53587.44212904 2022-11-12,20:27:42.000,316,11044951,13325,0,1668284861,13146.15849139999,42.97354035000171,53587.60981992 2022-11-12,20:27:46.000,316,11044960,13325,0,1668284865,13145.909247929994,42.966491220002354,53587.56091008 2022-11-12,20:27:50.000,316,11044994,13285,0,1668284869,13145.87556637999,42.69862428000488,53587.51898736001 2022-11-12,20:27:54.000,316,11044909,13525,0,1668284873,13145.93619316999,42.52944515999843,53587.505013120004 2022-11-12,20:27:58.000,316,11044915,13245,0,1668284877,13146.010292579995,42.70567341000424,53587.48405176 2022-11-12,20:28:02.000,316,11044970,13605,0,1668284881,13146.151755089995,42.99468773999979,53587.525974480006 2022-11-12,20:28:06.000,316,11044918,13365,0,1668284885,13146.374053319996,43.24845641999855,53587.5329616 2022-11-12,20:28:10.000,316,11044975,13485,0,1668284889,13146.784968229993,43.0581299100013,53587.56789720001 2022-11-12,20:28:14.000,316,11044975,13405,0,1668284893,13146.980321219999,42.48715038000228,53587.61680704001 2022-11-12,20:28:18.000,316,11044946,13245,0,1668284897,13147.148728969994,41.852728680001746,53587.76353656001 2022-11-12,20:28:22.000,316,11045013,13245,0,1668284901,13147.229564689995,41.916170850003255,53587.76353656001 2022-11-12,20:28:26.000,316,11044994,13605,0,1668284905,13147.027475389994,42.52944515999843,53587.805459279996 2022-11-12,20:28:30.000,316,11044984,13245,0,1668284909,13146.899485499998,42.65632950000145,53587.847382 2022-11-12,20:28:34.000,316,11044980,13325,0,1668284913,13146.616560479997,41.902072590004536,53587.81244640001 2022-11-12,20:28:38.000,316,11044953,13445,0,1668284917,13146.333635459996,41.401584359999106,53587.742575200005 2022-11-12,20:28:42.000,316,11044917,13245,0,1668284921,13146.151755089995,41.7963356399996,53587.65872976 2022-11-12,20:28:46.000,316,11044951,13405,0,1668284925,13146.427943800001,42.48715038000228,53587.6028328 2022-11-12,20:28:50.000,316,11044972,13285,0,1668284929,13146.710868820002,42.62813298000401,53587.58187144 2022-11-12,20:28:54.000,316,11044973,13365,0,1668284933,13146.630033100002,42.28977473999839,53587.64475552001 2022-11-12,20:28:58.000,316,11044994,13605,0,1668284937,13146.279744979991,41.8950234599979,53587.63078128 2022-11-12,20:29:02.000,316,11044994,13525,0,1668284941,13146.111337229995,41.93026911000197,53587.623794160005 2022-11-12,20:29:06.000,316,11044986,13565,0,1668284945,13146.171964019995,42.141743010004575,53587.58885856 2022-11-12,20:29:10.000,316,11044934,13485,0,1668284949,13146.394262249996,42.22633257000416,53587.48405176 2022-11-12,20:29:14.000,316,11044999,13605,0,1668284953,13146.515515829997,41.97961302000476,53587.525974480006 2022-11-12,20:29:18.000,316,11044987,13285,0,1668284957,13146.360580699991,41.61305826000171,53587.58885856 2022-11-12,20:29:22.000,316,11044943,13325,0,1668284961,13145.91598423999,41.690598690001934,53587.51898736001 2022-11-12,20:29:26.000,316,11044925,13405,0,1668284965,13145.848621139994,41.8950234599979,53587.42116768 2022-11-12,20:29:30.000,316,11045018,13605,0,1668284969,13146.00355627,41.909121720003895,53587.54693584001 2022-11-12,20:29:34.000,316,11044995,13645,0,1668284973,13146.010292579995,41.60600913000235,53587.525974480006 2022-11-12,20:29:38.000,316,11044953,13445,0,1668284977,13146.12480985,41.3028965400008,53587.637768399996 2022-11-12,20:29:42.000,316,11045002,13565,0,1668284981,13146.279744979991,41.500272180004686,53587.63078128 2022-11-12,20:29:46.000,316,11044970,13405,0,1668284985,13146.313426529996,41.916170850003255,53587.67969112 2022-11-12,20:29:50.000,316,11044974,13605,0,1668284989,13146.18543664,42.24043083000288,53587.75654944 2022-11-12,20:29:54.000,316,11045054,13565,0,1668284993,13146.20564557,42.2545290900016,53587.742575200005 2022-11-12,20:29:58.000,316,11044973,13485,0,1668284997,13146.427943800001,42.29682386999775,53587.75654944 2022-11-12,20:30:02.000,316,11045002,13445,0,1668285001,13146.475097969997,42.52944515999843,53587.672704000004 2022-11-12,20:30:06.000,316,11044984,13285,0,1668285005,13146.374053319996,42.63518211000337,53587.73558808001 2022-11-12,20:30:10.000,316,11044926,13405,0,1668285009,13145.96313841,42.494199510001636,53587.79847216 2022-11-12,20:30:14.000,316,11045017,13325,0,1668285013,13145.585905049993,42.212234309998166,53587.70065248 2022-11-12,20:30:18.000,316,11044976,13565,0,1668285017,13145.363606819992,42.19813604999945,53587.623794160005 2022-11-12,20:30:22.000,316,11044940,13605,0,1668285021,13145.282771099992,42.45895386000484,53587.672704000004 2022-11-12,20:30:26.000,316,11044982,13485,0,1668285025,13145.437706229997,42.87485253000341,53587.63078128 2022-11-12,20:30:30.000,316,11044961,13445,0,1668285029,13145.619586599998,43.135670340001525,53587.68667824001 2022-11-12,20:30:34.000,316,11045015,13525,0,1668285033,13145.626322909993,43.19911251000303,53587.66571688001 2022-11-12,20:30:38.000,316,11044950,13565,0,1668285037,13145.377079439997,43.185014250004315,53587.65872976 2022-11-12,20:30:42.000,316,11044945,13725,0,1668285041,13145.080681799991,43.03698252000322,53587.505013120004 2022-11-12,20:30:46.000,316,11045019,13525,0,1668285045,13144.99984607999,43.03698252000322,53587.48405176 2022-11-12,20:30:50.000,316,11044989,13605,0,1668285049,13145.201935379991,43.00173686999915,53587.33033512001 2022-11-12,20:30:54.000,316,11044931,13605,0,1668285053,13145.188462760001,42.966491220002354,53587.44911616001 2022-11-12,20:30:58.000,316,11044997,13365,0,1668285057,13144.75733891999,43.17796511999768,53587.37225784 2022-11-12,20:31:02.000,316,11044959,13485,0,1668285061,13144.433996039988,43.403537279999,53587.35129648001 2022-11-12,20:31:06.000,316,11044957,13365,0,1668285065,13144.474413899989,43.39648814999964,53587.29539952 2022-11-12,20:31:10.000,316,11044894,13285,0,1668285069,13144.548513309994,43.22025990000111,53587.28142528001 2022-11-12,20:31:14.000,316,11044976,13405,0,1668285073,13144.386841869993,43.23435815999983,53587.17661848 2022-11-12,20:31:18.000,316,11044960,13605,0,1668285077,13144.292533530002,43.38943902000028,53587.134695759996 2022-11-12,20:31:22.000,316,11045052,13405,0,1668285081,13144.312742460002,43.43173380000371,53587.0787988 2022-11-12,20:31:26.000,316,11044980,13525,0,1668285085,13144.319478769998,43.318947719999414,53586.89713368001 2022-11-12,20:31:30.000,316,11044878,13445,0,1668285089,13144.548513309994,43.46697945000051,53586.9390564 2022-11-12,20:31:34.000,316,11044949,13605,0,1668285093,13144.851647259995,43.530421620002016,53586.93206928 2022-11-12,20:31:38.000,316,11044988,13245,0,1668285097,13145.12783597,43.495175969997945,53586.98796624 2022-11-12,20:31:42.000,316,11044961,13525,0,1668285101,13145.141308589991,43.192063380003674,53587.05085032 2022-11-12,20:31:46.000,316,11045037,13485,0,1668285105,13144.86511988,43.11452295000345,53587.05085032 2022-11-12,20:31:50.000,316,11045032,13405,0,1668285109,13144.71692105999,43.311898590000055,53587.01591472001 2022-11-12,20:31:54.000,316,11044969,13565,0,1668285113,13144.77754784999,43.593863790003525,53586.88315944 2022-11-12,20:31:58.000,316,11044992,13445,0,1668285117,13144.96616453,43.6502568299984,53586.82726248001 2022-11-12,20:32:02.000,316,11044943,13285,0,1668285121,13145.188462760001,43.537470750001376,53586.8691852 2022-11-12,20:32:06.000,316,11045020,13565,0,1668285125,13145.525278259993,43.27665294000326,53586.86219808 2022-11-12,20:32:10.000,316,11044976,13685,0,1668285129,13145.95640209999,43.079277299999376,53586.79232688 2022-11-12,20:32:14.000,316,11044952,13605,0,1668285133,13146.333635459996,42.959442090002995,53586.92508216001 2022-11-12,20:32:18.000,316,11044993,13365,0,1668285137,13146.394262249996,42.966491220002354,53586.98097912 2022-11-12,20:32:22.000,316,11044967,13605,0,1668285141,13146.13828246999,43.0581299100013,53587.11373440001 2022-11-12,20:32:26.000,316,11044969,13405,0,1668285145,13145.868830069994,43.17796511999768,53587.14867 2022-11-12,20:32:30.000,316,11044964,13325,0,1668285149,13145.90251162,43.1568177299996,53587.14168288001 2022-11-12,20:32:34.000,316,11045028,13285,0,1668285153,13146.010292579995,42.903049050000845,53587.15565712 2022-11-12,20:32:38.000,316,11045002,13285,0,1668285157,13146.11807353999,42.77616470999783,53587.14867 2022-11-12,20:32:42.000,316,11044943,13765,0,1668285161,13146.10460092,42.945343830004276,53587.04386320001 2022-11-12,20:32:46.000,316,11044989,13365,0,1668285165,13146.26627236,43.04403165000258,53587.04386320001 2022-11-12,20:32:50.000,316,11044918,13525,0,1668285169,13146.454889039996,42.895999920001486,53587.05085032 2022-11-12,20:32:54.000,316,11044930,13285,0,1668285173,13146.609824170002,42.719771670002956,53587.11373440001 2022-11-12,20:32:58.000,316,11044994,13525,0,1668285177,13146.542461069992,42.83960687999934,53587.288412400005 2022-11-12,20:33:02.000,316,11044916,13405,0,1668285181,13146.508779520002,42.846656009998696,53587.40020632001 2022-11-12,20:33:06.000,316,11044992,13245,0,1668285185,13146.374053319996,42.62108385000465,53587.4630904 2022-11-12,20:33:10.000,316,11045042,13365,0,1668285189,13146.353844389996,42.42370821000077,53587.470077519996 2022-11-12,20:33:14.000,316,11044968,13405,0,1668285193,13146.508779520002,42.43780646999949,53587.41418056 2022-11-12,20:33:18.000,316,11044945,13445,0,1668285197,13146.865803949993,42.66337863000081,53587.505013120004 2022-11-12,20:33:22.000,316,11045004,13525,0,1668285201,13147.03421169999,42.853705139998056,53587.53994872 2022-11-12,20:33:26.000,316,11044982,13245,0,1668285205,13147.014002769989,42.8114103600019,53587.5329616 2022-11-12,20:33:30.000,316,11044979,13405,0,1668285209,13146.798440849998,42.66337863000081,53587.53994872 2022-11-12,20:33:34.000,316,11044983,13245,0,1668285213,13146.744550369993,42.550592550003785,53587.51898736001 2022-11-12,20:33:38.000,316,11044930,13165,0,1668285217,13146.939903359998,42.66337863000081,53587.55392296 2022-11-12,20:33:42.000,316,11045003,13565,0,1668285221,13147.24303731,42.76911557999847,53587.71462672001 2022-11-12,20:33:46.000,316,11045025,13525,0,1668285225,13147.209355759995,42.677476889999525,53587.79847216 2022-11-12,20:33:50.000,316,11044991,13445,0,1668285229,13147.168937899994,42.508297770000354,53587.81943352 2022-11-12,20:33:54.000,316,11044978,13605,0,1668285233,13147.20261945,42.557641680003144,53587.840394880004 2022-11-12,20:33:58.000,316,11044979,13445,0,1668285237,13147.088102179994,42.83960687999934,53587.959175920005 2022-11-12,20:34:02.000,316,11044954,13405,0,1668285241,13146.825386089993,42.966491220002354,53587.805459279996 2022-11-12,20:34:06.000,316,11044979,13485,0,1668285245,13146.805177159993,42.69862428000488,53587.75654944 2022-11-12,20:34:10.000,316,11044949,13525,0,1668285249,13147.03421169999,42.508297770000354,53587.79847216 2022-11-12,20:34:14.000,316,11044983,13405,0,1668285253,13147.310400409995,42.719771670002956,53587.83340776001 2022-11-12,20:34:18.000,316,11044992,13365,0,1668285257,13147.52596233,43.00173686999915,53587.89629184 2022-11-12,20:34:22.000,316,11044955,13765,0,1668285261,13147.5057534,43.10747382000409,53587.99411152 2022-11-12,20:34:26.000,316,11045052,13485,0,1668285265,13147.24303731,42.945343830004276,53588.00109864001 2022-11-12,20:34:30.000,316,11044961,13565,0,1668285269,13147.12178373,42.77616470999783,53587.973150159996 2022-11-12,20:34:34.000,316,11044963,13605,0,1668285273,13147.24303731,42.76206644999911,53588.01507288 2022-11-12,20:34:38.000,316,11044940,13405,0,1668285277,13147.40470875,42.79731210000318,53587.9172532 2022-11-12,20:34:42.000,316,11044965,13405,0,1668285281,13147.54617126,42.83255774999998,53587.96616304 2022-11-12,20:34:46.000,316,11045002,13405,0,1668285285,13147.586589120001,42.82550862000062,53588.03603424 2022-11-12,20:34:50.000,316,11045025,13445,0,1668285289,13147.44512661,42.959442090002995,53587.87533048 2022-11-12,20:34:54.000,316,11044993,13605,0,1668285293,13147.350818269995,43.22025990000111,53587.88231760001 2022-11-12,20:34:58.000,316,11044961,13325,0,1668285297,13147.451862919996,43.05108078000194,53587.88930472 2022-11-12,20:35:02.000,316,11044971,13405,0,1668285301,13147.660688529992,42.79026297000382,53587.9871244 2022-11-12,20:35:06.000,316,11044999,13605,0,1668285305,13147.613534359996,42.92419643999892,53587.99411152 2022-11-12,20:35:10.000,316,11044994,13725,0,1668285309,13147.5057534,43.27665294000326,53587.98013728001 2022-11-12,20:35:14.000,316,11044941,13445,0,1668285313,13147.25650992999,43.23435815999983,53588.03603424 2022-11-12,20:35:18.000,316,11044996,13445,0,1668285317,13147.22282838,42.88895079000213,53588.01507288 2022-11-12,20:35:22.000,316,11045000,13445,0,1668285321,13147.350818269995,42.853705139998056,53587.9871244 2022-11-12,20:35:26.000,316,11045019,13245,0,1668285325,13147.519226019991,43.11452295000345,53587.92424032 2022-11-12,20:35:30.000,316,11044977,13285,0,1668285329,13147.748260560002,43.02993339000386,53587.9871244 2022-11-12,20:35:34.000,316,11045009,13565,0,1668285333,13147.694370079997,42.63518211000337,53588.01507288 2022-11-12,20:35:38.000,316,11044989,13365,0,1668285337,13147.701106389992,42.543543420004426,53588.06398272 2022-11-12,20:35:42.000,316,11045004,13565,0,1668285341,13147.795414729997,42.82550862000062,53588.126866800005 2022-11-12,20:35:46.000,316,11044978,13445,0,1668285345,13147.930140930002,43.02993339000386,53588.126866800005 2022-11-12,20:35:50.000,316,11044994,13525,0,1668285349,13147.903195689993,42.86075427000469,53588.13385392 2022-11-12,20:35:54.000,316,11044954,13445,0,1668285353,13147.728051630002,42.8114103600019,53588.16878952001 2022-11-12,20:35:58.000,316,11044995,13485,0,1668285357,13147.714579009997,42.82550862000062,53588.175776640004 2022-11-12,20:36:02.000,316,11044987,13405,0,1668285361,13147.768469490002,42.66337863000081,53588.21071224 2022-11-12,20:36:06.000,316,11045005,13445,0,1668285365,13147.330609339995,42.38141343000461,53588.06398272 2022-11-12,20:36:10.000,316,11045022,13285,0,1668285369,13146.919694429998,42.550592550003785,53588.07096984001 2022-11-12,20:36:14.000,316,11045031,13565,0,1668285373,13146.751286680003,42.959442090002995,53587.96616304 2022-11-12,20:36:18.000,316,11045025,13565,0,1668285377,13147.14199266,43.29780033000134,53587.959175920005 2022-11-12,20:36:22.000,316,11045002,13165,0,1668285381,13147.721315319992,43.311898590000055,53588.01507288 2022-11-12,20:36:26.000,316,11044998,13445,0,1668285385,13147.930140930002,43.0581299100013,53588.04302136 2022-11-12,20:36:30.000,316,11045038,13325,0,1668285389,13147.775205799997,42.83960687999934,53588.0569956 2022-11-12,20:36:34.000,316,11044997,13325,0,1668285393,13147.532698639996,42.62108385000465,53588.01507288 2022-11-12,20:36:38.000,316,11044984,13405,0,1668285397,13147.21609206999,42.53649428999779,53587.95218880001 2022-11-12,20:36:42.000,316,11045050,13565,0,1668285401,13147.020739079999,42.783213840004464,53587.86834336 2022-11-12,20:36:46.000,316,11045016,13285,0,1668285405,13147.020739079999,42.99468773999979,53587.78449792001 2022-11-12,20:36:50.000,316,11044982,13565,0,1668285409,13147.18241052,42.82550862000062,53587.742575200005 2022-11-12,20:36:54.000,316,11045022,13605,0,1668285413,13147.209355759995,42.42370821000077,53587.7775108 2022-11-12,20:36:58.000,316,11045017,13565,0,1668285417,13146.993793839989,42.42370821000077,53587.78449792001 2022-11-12,20:37:02.000,316,11044968,13565,0,1668285421,13147.007266459994,42.74796819000039,53587.79847216 2022-11-12,20:37:06.000,316,11044979,13565,0,1668285425,13147.566380190001,42.86780340000405,53587.75654944 2022-11-12,20:37:10.000,316,11044973,13365,0,1668285429,13148.159175469998,42.74091906000103,53587.75654944 2022-11-12,20:37:14.000,316,11044964,13765,0,1668285433,13148.179384399999,42.64223124000273,53587.85436912001 2022-11-12,20:37:18.000,316,11045016,13445,0,1668285437,13147.667424840001,42.677476889999525,53587.910266080005 2022-11-12,20:37:22.000,316,11045007,13405,0,1668285441,13147.26324624,42.65632950000145,53587.90327896001 2022-11-12,20:37:26.000,316,11044993,13765,0,1668285445,13147.249773619995,42.5646908100025,53587.791485040005 2022-11-12,20:37:30.000,316,11044934,13605,0,1668285449,13147.47880815999,42.5999364599993,53587.78449792001 2022-11-12,20:37:34.000,316,11044978,13325,0,1668285453,13147.411445059995,42.684526019998884,53587.70065248 2022-11-12,20:37:38.000,316,11044963,13405,0,1668285457,13147.391236129995,42.41665908000141,53587.79847216 2022-11-12,20:37:42.000,316,11044988,13685,0,1668285461,13147.25650992999,41.923219980002614,53587.74956232 2022-11-12,20:37:46.000,316,11044991,13325,0,1668285465,13147.14199266,41.69764782000129,53587.77052368 2022-11-12,20:37:50.000,316,11045054,13485,0,1668285469,13147.19588313999,42.092399100001785,53587.70065248 2022-11-12,20:37:54.000,316,11045006,13325,0,1668285473,13147.620270669991,42.74091906000103,53587.71462672001 2022-11-12,20:37:58.000,316,11045015,13565,0,1668285477,13147.957086169998,42.8114103600019,53587.81244640001 2022-11-12,20:38:02.000,316,11045013,13605,0,1668285481,13147.734787939997,42.282725609999034,53587.72860096 2022-11-12,20:38:06.000,316,11045042,13365,0,1668285485,13147.229564689995,41.902072590004536,53587.81244640001 2022-11-12,20:38:10.000,316,11044992,13405,0,1668285489,13147.007266459994,42.23338170000352,53587.67969112 2022-11-12,20:38:14.000,316,11044964,13325,0,1668285493,13147.472071849996,42.7127225400036,53587.77052368 2022-11-12,20:38:18.000,316,11045019,13405,0,1668285497,13147.849305210002,42.69157514999824,53587.72860096 2022-11-12,20:38:22.000,316,11044978,13405,0,1668285501,13147.653952219996,42.07125171000371,53587.791485040005 2022-11-12,20:38:26.000,316,11045010,13445,0,1668285505,13147.061156939999,41.70469695000065,53587.81244640001 2022-11-12,20:38:30.000,316,11045007,13485,0,1668285509,13147.067893249994,42.12764474999858,53587.72161384 2022-11-12,20:38:34.000,316,11044953,13525,0,1668285513,13147.862777829992,42.910098180000205,53587.65174264 2022-11-12,20:38:38.000,316,11044978,13405,0,1668285517,13148.650926099996,43.41058640999836,53587.7775108 2022-11-12,20:38:42.000,316,11045022,13365,0,1668285521,13148.509463589995,43.24140728999919,53587.861356240006 2022-11-12,20:38:46.000,316,11045012,13405,0,1668285525,13147.842568899992,42.719771670002956,53587.92424032 2022-11-12,20:38:50.000,316,11045004,13405,0,1668285529,13147.15546527999,42.282725609999034,53587.82642064 2022-11-12,20:38:54.000,316,11044997,13565,0,1668285533,13146.960112289999,42.01485867000156,53587.82642064 2022-11-12,20:38:58.000,316,11045001,13285,0,1668285537,13146.993793839989,41.95846562999941,53587.72161384 2022-11-12,20:39:02.000,316,11044991,13605,0,1668285541,13147.27671885999,42.16993953000201,53587.75654944 2022-11-12,20:39:06.000,316,11044990,13485,0,1668285545,13147.499017089991,42.677476889999525,53587.72860096 2022-11-12,20:39:10.000,316,11045023,13445,0,1668285549,13147.761733179992,43.086326429998735,53587.78449792001 2022-11-12,20:39:14.000,316,11044976,13645,0,1668285553,13147.869514140002,42.86075427000469,53587.87533048 2022-11-12,20:39:18.000,316,11045020,13565,0,1668285557,13147.600061739991,42.2192834400048,53587.88231760001 2022-11-12,20:39:22.000,316,11045024,13605,0,1668285561,13147.31713671999,41.97256388999813,53587.805459279996 2022-11-12,20:39:26.000,316,11044959,13405,0,1668285565,13147.38449982,42.30387300000439,53587.693665360006 2022-11-12,20:39:30.000,316,11044976,13525,0,1668285569,13147.52596233,43.10042469000473,53587.70065248 2022-11-12,20:39:34.000,316,11044999,13445,0,1668285573,13147.586589120001,43.6150111800016,53587.805459279996 2022-11-12,20:39:38.000,316,11045007,13765,0,1668285577,13147.579852809991,43.46697945000051,53587.87533048 2022-11-12,20:39:42.000,316,11044993,13525,0,1668285581,13147.674161149997,42.62108385000465,53587.94520168 2022-11-12,20:39:46.000,316,11044965,13405,0,1668285585,13147.808887350002,41.8950234599979,53587.81244640001 2022-11-12,20:39:50.000,316,11044976,13445,0,1668285589,13147.835832589997,42.085349970002426,53587.81244640001 2022-11-12,20:39:54.000,316,11045036,13725,0,1668285593,13147.741524249992,42.684526019998884,53587.861356240006 2022-11-12,20:39:58.000,316,11044981,13765,0,1668285597,13147.600061739991,43.086326429998735,53587.88231760001 2022-11-12,20:40:02.000,316,11044986,13525,0,1668285601,13147.431653989996,42.97354035000171,53587.75654944 2022-11-12,20:40:06.000,316,11044972,13405,0,1668285605,13147.472071849996,42.64928037000209,53587.805459279996 2022-11-12,20:40:10.000,316,11045041,13365,0,1668285609,13147.451862919996,42.47305212000356,53587.83340776001 2022-11-12,20:40:14.000,316,11044997,13605,0,1668285613,13147.411445059995,42.60698558999866,53587.805459279996 2022-11-12,20:40:18.000,316,11044933,13445,0,1668285617,13147.37776350999,43.07222817000002,53587.75654944 2022-11-12,20:40:22.000,316,11044952,13245,0,1668285621,13147.593325429996,43.62910944000032,53587.81943352 2022-11-12,20:40:26.000,316,11044933,13405,0,1668285625,13147.734787939997,43.60796205000224,53587.88231760001 2022-11-12,20:40:30.000,316,11044953,13405,0,1668285629,13147.815623659997,42.98058948000107,53587.86834336 2022-11-12,20:40:34.000,316,11044964,13445,0,1668285633,13147.802151039992,42.24747996000224,53587.93821456 2022-11-12,20:40:38.000,316,11044979,13405,0,1668285637,13147.48554447,42.05715344999771,53587.861356240006 2022-11-12,20:40:42.000,316,11044976,13485,0,1668285641,13147.07462955999,42.62108385000465,53587.83340776001 2022-11-12,20:40:46.000,316,11045041,13485,0,1668285645,13147.15546527999,43.354193370003486,53587.742575200005 2022-11-12,20:40:50.000,316,11045000,13245,0,1668285649,13147.728051630002,43.69255161000183,53587.7775108 2022-11-12,20:40:54.000,316,11044948,13565,0,1668285653,13148.27369273999,43.28370207000262,53587.90327896001 2022-11-12,20:40:58.000,316,11044992,13245,0,1668285657,13148.280429049999,42.57173994000186,53588.02206000001 2022-11-12,20:41:02.000,316,11045034,13365,0,1668285661,13147.869514140002,42.47305212000356,53588.04302136 2022-11-12,20:41:06.000,316,11044984,13645,0,1668285665,13147.707842700001,42.903049050000845,53588.00109864001 2022-11-12,20:41:10.000,316,11044894,13245,0,1668285669,13147.916668309997,43.29075120000198,53588.06398272 2022-11-12,20:41:14.000,316,11045054,13485,0,1668285673,13147.788678420002,43.22025990000111,53587.973150159996 2022-11-12,20:41:18.000,316,11044993,13325,0,1668285677,13147.600061739991,43.0581299100013,53588.04302136 2022-11-12,20:41:22.000,316,11044988,13405,0,1668285681,13147.519226019991,43.22025990000111,53588.008085760004 2022-11-12,20:41:26.000,316,11045003,13245,0,1668285685,13147.613534359996,43.55861813999945,53587.87533048 2022-11-12,20:41:30.000,316,11044975,13445,0,1668285689,13147.734787939997,43.6502568299984,53587.959175920005 2022-11-12,20:41:34.000,316,11044944,13365,0,1668285693,13147.741524249992,43.361242500002845,53587.99411152 2022-11-12,20:41:38.000,316,11044986,13445,0,1668285697,13147.788678420002,43.12157208000281,53588.029047120006 2022-11-12,20:41:42.000,316,11045011,13405,0,1668285701,13148.010976649988,43.00878599999851,53588.06398272 2022-11-12,20:41:46.000,316,11044987,13525,0,1668285705,13147.930140930002,42.87485253000341,53588.1618024 2022-11-12,20:41:50.000,316,11044952,13765,0,1668285709,13147.499017089991,42.74091906000103,53588.1618024 2022-11-12,20:41:54.000,316,11045050,13525,0,1668285713,13146.865803949993,42.726820800002315,53588.04302136 2022-11-12,20:41:58.000,316,11044990,13485,0,1668285717,13146.845595019993,43.12157208000281,53587.95218880001 2022-11-12,20:42:02.000,316,11045033,13405,0,1668285721,13147.593325429996,43.69255161000183,53587.90327896001 2022-11-12,20:42:06.000,316,11045003,13565,0,1668285725,13148.40168263,43.66435509000439,53587.910266080005 2022-11-12,20:42:10.000,316,11044967,13445,0,1668285729,13148.48251835,42.86780340000405,53588.05000848001 2022-11-12,20:42:14.000,316,11044984,13525,0,1668285733,13147.714579009997,42.1064973600005,53588.01507288 2022-11-12,20:42:18.000,316,11045028,13525,0,1668285737,13147.16220159,42.36026603999926,53588.077956960005 2022-11-12,20:42:22.000,316,11044994,13445,0,1668285741,13147.34408196,43.34714424000413,53588.11289256 2022-11-12,20:42:26.000,316,11045004,13485,0,1668285745,13147.950349860002,44.009762460002094,53588.06398272 2022-11-12,20:42:30.000,316,11044967,13605,0,1668285749,13148.307374289994,43.67140422000375,53588.09891832001 2022-11-12,20:42:34.000,316,11044968,13405,0,1668285753,13148.031185579988,42.88190166000277,53588.175776640004 2022-11-12,20:42:38.000,316,11044969,13485,0,1668285757,13147.472071849996,42.543543420004426,53588.20372512 2022-11-12,20:42:42.000,316,11045003,13445,0,1668285761,13147.18241052,42.726820800002315,53588.02206000001 2022-11-12,20:42:46.000,316,11044986,13485,0,1668285765,13147.310400409995,43.093375559998094,53587.94520168 2022-11-12,20:42:50.000,316,11044987,13325,0,1668285769,13147.647215910001,43.10042469000473,53587.94520168 2022-11-12,20:42:54.000,316,11044971,13325,0,1668285773,13147.903195689993,43.12157208000281,53587.99411152 2022-11-12,20:42:58.000,316,11045000,13525,0,1668285777,13148.024449269993,43.02993339000386,53588.07096984001 2022-11-12,20:43:02.000,316,11044933,13325,0,1668285781,13148.138966539998,42.895999920001486,53588.15481528 2022-11-12,20:43:06.000,316,11045026,13485,0,1668285785,13148.031185579988,42.5999364599993,53588.18975088001 2022-11-12,20:43:10.000,316,11045030,13325,0,1668285789,13148.051394509988,42.40960995000205,53588.23866072001 2022-11-12,20:43:14.000,316,11045039,13525,0,1668285793,13148.246747499994,42.4660029900042,53588.16878952001 2022-11-12,20:43:18.000,316,11044941,13685,0,1668285797,13148.509463589995,42.57173994000186,53588.14782816001 2022-11-12,20:43:22.000,316,11045001,13285,0,1668285801,13148.3814737,42.543543420004426,53588.11289256 2022-11-12,20:43:26.000,316,11045017,13445,0,1668285805,13147.896459379997,42.45895386000484,53588.13385392 2022-11-12,20:43:30.000,316,11044928,13525,0,1668285809,13147.674161149997,42.62108385000465,53588.175776640004 2022-11-12,20:43:34.000,316,11044957,13445,0,1668285813,13147.957086169998,42.670427760000166,53588.0919312 2022-11-12,20:43:38.000,316,11045041,13285,0,1668285817,13148.63745347999,42.501248640000995,53588.11987968001 2022-11-12,20:43:42.000,316,11045022,13605,0,1668285821,13148.846279090001,42.3532169099999,53588.308531919996 2022-11-12,20:43:46.000,316,11044982,13525,0,1668285825,13148.51619989999,42.48715038000228,53588.343467520004 2022-11-12,20:43:50.000,316,11045005,13245,0,1668285829,13148.226538569994,42.66337863000081,53588.35744176001 2022-11-12,20:43:54.000,316,11044990,13525,0,1668285833,13148.233274879989,42.83960687999934,53588.35744176001 2022-11-12,20:43:58.000,316,11044968,13445,0,1668285837,13148.266956429994,42.82550862000062,53588.371416 2022-11-12,20:44:02.000,316,11044991,13445,0,1668285841,13148.085076059993,42.88190166000277,53588.42731296 2022-11-12,20:44:06.000,316,11045008,13365,0,1668285845,13147.930140930002,42.86075427000469,53588.35045464 2022-11-12,20:44:10.000,316,11044964,13485,0,1668285849,13147.768469490002,42.74796819000039,53588.308531919996 2022-11-12,20:44:14.000,316,11045002,13245,0,1668285853,13147.741524249992,42.543543420004426,53588.33648040001 2022-11-12,20:44:18.000,316,11045006,13525,0,1668285857,13147.795414729997,42.59288732999994,53588.28058344 2022-11-12,20:44:22.000,316,11045026,13405,0,1668285861,13147.977295099998,42.88895079000213,53588.308531919996 2022-11-12,20:44:26.000,316,11045095,13485,0,1668285865,13148.206329639994,43.06517904000066,53588.462248560005 2022-11-12,20:44:30.000,316,11045017,13685,0,1668285869,13148.27369273999,42.99468773999979,53588.476222799996 2022-11-12,20:44:34.000,316,11045002,13525,0,1668285873,13148.138966539998,42.62108385000465,53588.4412872 2022-11-12,20:44:38.000,316,11045019,13565,0,1668285877,13148.004240339993,42.33206952000182,53588.476222799996 2022-11-12,20:44:42.000,316,11045032,13325,0,1668285881,13147.970558790003,42.38846256000397,53588.46923568 2022-11-12,20:44:46.000,316,11045024,13405,0,1668285885,13147.970558790003,42.733869930001674,53588.45526144001 2022-11-12,20:44:50.000,316,11045019,13365,0,1668285889,13147.822359969992,43.093375559998094,53588.53910688 2022-11-12,20:44:54.000,316,11045062,13565,0,1668285893,13147.46533554,43.28370207000262,53588.56006824 2022-11-12,20:44:58.000,316,11044998,13565,0,1668285897,13147.168937899994,43.403537279999,53588.49019704 2022-11-12,20:45:02.000,316,11044954,13405,0,1668285901,13147.310400409995,43.39648814999964,53588.476222799996 2022-11-12,20:45:06.000,316,11045028,13605,0,1668285905,13147.687633770001,43.29780033000134,53588.42032584 2022-11-12,20:45:10.000,316,11044991,13525,0,1668285909,13148.159175469998,42.952392960003635,53588.43430008001 2022-11-12,20:45:14.000,316,11045017,13445,0,1668285913,13148.3814737,42.58583820000058,53588.53910688 2022-11-12,20:45:18.000,316,11044978,13365,0,1668285917,13148.186120709994,42.945343830004276,53588.476222799996 2022-11-12,20:45:22.000,316,11044959,13525,0,1668285921,13148.058130819998,43.713698999999906,53588.60897808 2022-11-12,20:45:26.000,316,11044993,13725,0,1668285925,13148.051394509988,44.171892450001906,53588.511158400004 2022-11-12,20:45:30.000,316,11044992,13445,0,1668285929,13148.192857019989,43.889927249998436,53588.51814552 2022-11-12,20:45:34.000,316,11044950,13365,0,1668285933,13148.172648089989,43.17796511999768,53588.52513264001 2022-11-12,20:45:38.000,316,11044990,13405,0,1668285937,13148.017712959998,42.74796819000039,53588.55308112001 2022-11-12,20:45:42.000,316,11045032,13445,0,1668285941,13148.044658199993,42.82550862000062,53588.50417128001 2022-11-12,20:45:46.000,316,11045016,13765,0,1668285945,13148.266956429994,43.2696038100039,53588.45526144001 2022-11-12,20:45:50.000,316,11044991,13485,0,1668285949,13148.469045729995,43.56566726999881,53588.42032584 2022-11-12,20:45:54.000,316,11044957,13605,0,1668285953,13148.48251835,43.74894465000398,53588.462248560005 2022-11-12,20:45:58.000,316,11045029,13325,0,1668285957,13148.31411059999,43.73484638999798,53588.39936448 2022-11-12,20:46:02.000,316,11044983,13245,0,1668285961,13147.923404619993,43.65730595999776,53588.28757056001 2022-11-12,20:46:06.000,316,11045013,13325,0,1668285965,13147.680897459992,43.64320769999904,53588.21769936001 2022-11-12,20:46:10.000,316,11044978,13445,0,1668285969,13147.627006980001,43.763042910002696,53588.196738000006 2022-11-12,20:46:14.000,316,11044962,13445,0,1668285973,13147.754996869997,43.75599378000334,53588.10590544 2022-11-12,20:46:18.000,316,11045001,13405,0,1668285977,13147.781942109992,43.593863790003525,53588.10590544 2022-11-12,20:46:22.000,316,11045026,13445,0,1668285981,13147.539434949991,43.41058640999836,53588.196738000006 2022-11-12,20:46:26.000,316,11045009,13725,0,1668285985,13147.12178373,43.5163233600033,53588.13385392 2022-11-12,20:46:30.000,316,11044978,13525,0,1668285989,13147.03421169999,43.85468160000164,53587.973150159996 2022-11-12,20:46:34.000,316,11044963,13325,0,1668285993,13147.391236129995,43.88287811999908,53587.90327896001 2022-11-12,20:46:38.000,316,11045019,13165,0,1668285997,13147.761733179992,43.41058640999836,53587.95218880001 2022-11-12,20:46:42.000,316,11044970,13645,0,1668286001,13147.613534359996,42.79731210000318,53587.910266080005 2022-11-12,20:46:46.000,316,11045057,13405,0,1668286005,13147.21609206999,42.80436123000254,53587.92424032 2022-11-12,20:46:50.000,316,11044943,13565,0,1668286009,13147.269982549995,43.43173380000371,53587.9172532 2022-11-12,20:46:54.000,316,11045037,13565,0,1668286013,13147.620270669991,44.0732046300036,53587.973150159996 2022-11-12,20:46:58.000,316,11044953,13565,0,1668286017,13147.842568899992,43.826485080004204,53588.05000848001 2022-11-12,20:47:02.000,316,11044976,13445,0,1668286021,13147.512489709996,43.07222817000002,53588.13385392 2022-11-12,20:47:06.000,316,11044995,13325,0,1668286025,13146.899485499998,42.76206644999911,53588.077956960005 2022-11-12,20:47:10.000,316,11045028,13405,0,1668286029,13146.811913469988,43.16386685999896,53587.93821456 2022-11-12,20:47:14.000,316,11045015,13565,0,1668286033,13147.17567420999,43.63615856999968,53587.93122744001 2022-11-12,20:47:18.000,316,11044976,13445,0,1668286037,13147.431653989996,43.63615856999968,53587.94520168 2022-11-12,20:47:22.000,316,11045036,13645,0,1668286041,13147.148728969994,43.69255161000183,53587.86834336 2022-11-12,20:47:26.000,316,11045015,13605,0,1668286045,13147.05442062999,44.14369593000447,53587.88231760001 2022-11-12,20:47:30.000,316,11045019,13445,0,1668286049,13147.209355759995,44.362218959999154,53587.86834336 2022-11-12,20:47:34.000,316,11045001,13325,0,1668286053,13147.16220159,43.896976379997795,53587.90327896001 2022-11-12,20:47:38.000,316,11045019,13565,0,1668286057,13146.569406310002,43.02993339000386,53587.92424032 2022-11-12,20:47:42.000,316,11045002,13405,0,1668286061,13145.89577530999,42.76206644999911,53587.88231760001 2022-11-12,20:47:46.000,316,11045000,13765,0,1668286065,13146.010292579995,43.48107770999923,53587.83340776001 2022-11-12,20:47:50.000,316,11044985,13525,0,1668286069,13146.859067639998,44.36926808999851,53587.77052368 2022-11-12,20:47:54.000,316,11044957,13605,0,1668286073,13147.714579009997,44.54549634000432,53587.88231760001 2022-11-12,20:47:58.000,316,11045037,13685,0,1668286077,13148.024449269993,44.002713330002734,53588.029047120006 2022-11-12,20:48:02.000,316,11045005,13605,0,1668286081,13147.936877239998,43.24140728999919,53587.99411152 2022-11-12,20:48:06.000,316,11045063,13445,0,1668286085,13147.788678420002,42.945343830004276,53587.99411152 2022-11-12,20:48:10.000,316,11045012,13405,0,1668286089,13147.687633770001,43.17796511999768,53588.04302136 2022-11-12,20:48:14.000,316,11045059,13405,0,1668286093,13147.721315319992,43.6502568299984,53588.08494408 2022-11-12,20:48:18.000,316,11045013,13365,0,1668286097,13147.835832589997,43.69255161000183,53588.18276376 2022-11-12,20:48:22.000,316,11045010,13605,0,1668286101,13147.701106389992,43.05108078000194,53588.18975088001 2022-11-12,20:48:26.000,316,11044947,13365,0,1668286105,13147.330609339995,42.310922130003746,53588.23866072001 2022-11-12,20:48:30.000,316,11044951,13485,0,1668286109,13146.899485499998,42.325020390002464,53588.18276376 2022-11-12,20:48:34.000,316,11044993,13405,0,1668286113,13147.09483848999,43.05108078000194,53588.21769936001 2022-11-12,20:48:38.000,316,11045028,13325,0,1668286117,13147.815623659997,43.74189552000462,53588.18975088001 2022-11-12,20:48:42.000,316,11044996,13445,0,1668286121,13148.266956429994,43.896976379997795,53588.10590544 2022-11-12,20:48:46.000,316,11045031,13365,0,1668286125,13148.206329639994,43.69960074000119,53588.245647840005 2022-11-12,20:48:50.000,316,11044960,13325,0,1668286129,13147.748260560002,43.39648814999964,53588.25263496 2022-11-12,20:48:54.000,316,11044960,13565,0,1668286133,13147.38449982,43.05108078000194,53588.364428880006 2022-11-12,20:48:58.000,316,11044970,13685,0,1668286137,13147.32387303,42.57878907000122,53588.308531919996 2022-11-12,20:49:02.000,316,11045002,13525,0,1668286141,13147.451862919996,42.52239602999907,53588.33648040001 2022-11-12,20:49:06.000,316,11045043,13445,0,1668286145,13147.43839029999,42.97354035000171,53588.35045464 2022-11-12,20:49:10.000,316,11044941,13365,0,1668286149,13147.310400409995,43.78419030000077,53588.26660920001 2022-11-12,20:49:14.000,316,11044951,13445,0,1668286153,13147.34408196,44.19303983999998,53588.28757056001 2022-11-12,20:49:18.000,316,11045006,13485,0,1668286157,13147.667424840001,43.79123943000013,53588.27359632 2022-11-12,20:49:22.000,316,11045021,13405,0,1668286161,13147.923404619993,43.28370207000262,53588.196738000006 2022-11-12,20:49:26.000,316,11045005,13605,0,1668286165,13148.159175469998,43.29780033000134,53588.26660920001 2022-11-12,20:49:30.000,316,11044966,13285,0,1668286169,13148.35452845999,44.06615550000424,53588.31551904001 2022-11-12,20:49:34.000,316,11044984,13325,0,1668286173,13148.509463589995,44.50320156000089,53588.4412872 2022-11-12,20:49:38.000,316,11045036,13525,0,1668286177,13148.266956429994,44.16484332000255,53588.51814552 2022-11-12,20:49:42.000,316,11044993,13485,0,1668286181,13147.963822479993,43.67140422000375,53588.55308112001 2022-11-12,20:49:46.000,316,11044998,13445,0,1668286185,13147.754996869997,43.62206031000096,53588.56705536 2022-11-12,20:49:50.000,316,11044990,13405,0,1668286189,13147.775205799997,43.74189552000462,53588.50417128001 2022-11-12,20:49:54.000,316,11044979,13445,0,1668286193,13147.943613549993,43.826485080004204,53588.39936448 2022-11-12,20:49:58.000,316,11044938,13525,0,1668286197,13148.34105584,43.91812377000315,53588.371416 2022-11-12,20:50:02.000,316,11044970,13445,0,1668286201,13148.65766240999,43.97451680999802,53588.308531919996 2022-11-12,20:50:06.000,316,11045013,13365,0,1668286205,13148.76544337,43.70664987000055,53588.413338720005 2022-11-12,20:50:10.000,316,11045045,13445,0,1668286209,13148.192857019989,43.33304597999813,53588.46923568 2022-11-12,20:50:14.000,316,11044981,13405,0,1668286213,13147.815623659997,43.544519880000735,53588.413338720005 2022-11-12,20:50:18.000,316,11044989,13445,0,1668286217,13147.741524249992,44.15779419000319,53588.35744176001 2022-11-12,20:50:22.000,316,11044964,13485,0,1668286221,13148.024449269993,44.43975938999938,53588.40635160001 2022-11-12,20:50:26.000,316,11044999,13245,0,1668286225,13148.017712959998,44.002713330002734,53588.37840312 2022-11-12,20:50:30.000,316,11045039,13365,0,1668286229,13147.620270669991,43.41763553999772,53588.32250616 2022-11-12,20:50:34.000,316,11044984,13285,0,1668286233,13147.371027199995,43.46697945000051,53588.25962208 2022-11-12,20:50:38.000,316,11045041,13485,0,1668286237,13147.640479599992,43.946320290000585,53588.14782816001 2022-11-12,20:50:42.000,316,11045032,13565,0,1668286241,13148.058130819998,44.185990710000624,53588.140841039996 2022-11-12,20:50:46.000,316,11044987,13605,0,1668286245,13148.165911779994,43.826485080004204,53588.0919312 2022-11-12,20:50:50.000,316,11045015,13285,0,1668286249,13147.862777829992,43.11452295000345,53588.126866800005 2022-11-12,20:50:54.000,316,11044993,13445,0,1668286253,13147.37776350999,42.917147309999564,53588.09891832001 2022-11-12,20:50:58.000,316,11045001,13205,0,1668286257,13147.38449982,43.255505549997906,53588.10590544 2022-11-12,20:51:02.000,316,11044989,13405,0,1668286261,13147.411445059995,43.41058640999836,53588.11289256 2022-11-12,20:51:06.000,316,11044991,13405,0,1668286265,13147.40470875,43.10042469000473,53588.077956960005 2022-11-12,20:51:10.000,316,11045011,13365,0,1668286269,13147.391236129995,42.97354035000171,53588.029047120006 2022-11-12,20:51:14.000,316,11045029,13365,0,1668286273,13147.781942109992,43.128621210002166,53587.9871244 2022-11-12,20:51:18.000,316,11044995,13365,0,1668286277,13148.199593329999,43.10747382000409,53588.126866800005 2022-11-12,20:51:22.000,316,11044987,13325,0,1668286281,13148.327583219994,42.57878907000122,53588.13385392 2022-11-12,20:51:26.000,316,11044939,13525,0,1668286285,13148.085076059993,41.98666215000412,53588.05000848001 2022-11-12,20:51:30.000,316,11044954,13725,0,1668286289,13147.856041519997,42.12764474999858,53588.126866800005 2022-11-12,20:51:34.000,316,11045020,13365,0,1668286293,13147.970558790003,42.86075427000469,53588.03603424 2022-11-12,20:51:38.000,316,11045020,13325,0,1668286297,13148.408418939995,43.368291630002204,53588.22468648 2022-11-12,20:51:42.000,316,11045003,13525,0,1668286301,13148.529672519995,43.32599684999877,53588.33648040001 2022-11-12,20:51:46.000,316,11044960,13205,0,1668286305,13148.47578203999,43.361242500002845,53588.37840312 2022-11-12,20:51:50.000,316,11044990,13445,0,1668286309,13148.509463589995,43.63615856999968,53588.413338720005 2022-11-12,20:51:54.000,316,11044987,13525,0,1668286313,13148.920378499992,43.819435950004845,53588.45526144001 2022-11-12,20:51:58.000,316,11044980,13605,0,1668286317,13149.250457689988,43.530421620002016,53588.511158400004 2022-11-12,20:52:02.000,316,11044995,13645,0,1668286321,13149.236985069998,43.495175969997945,53588.49019704 2022-11-12,20:52:06.000,316,11044972,13285,0,1668286325,13149.183094589993,43.50927423000394,53588.56705536 2022-11-12,20:52:10.000,316,11044968,13405,0,1668286329,13149.048368390002,43.57271639999817,53588.58801672 2022-11-12,20:52:14.000,316,11045017,13405,0,1668286333,13148.974268979997,43.551569010000094,53588.699810640006 2022-11-12,20:52:18.000,316,11045001,13445,0,1668286337,13149.007950530002,43.488126839998586,53588.65090080001 2022-11-12,20:52:22.000,316,11044910,13605,0,1668286341,13149.210039830003,43.60796205000224,53588.72775912 2022-11-12,20:52:26.000,316,11045055,13405,0,1668286345,13149.338029719998,43.87582898999972,53588.80461744 2022-11-12,20:52:30.000,316,11045011,13245,0,1668286349,13149.364974959994,44.19303983999998,53588.867501520006 2022-11-12,20:52:34.000,316,11044972,13365,0,1668286353,13149.270666619988,44.136646799997834,53588.797630320005 2022-11-12,20:52:38.000,316,11045001,13405,0,1668286357,13148.879960639992,43.46697945000051,53588.83955304001 2022-11-12,20:52:42.000,316,11045012,13445,0,1668286361,13148.300637979999,43.06517904000066,53588.74173336001 2022-11-12,20:52:46.000,316,11045014,13365,0,1668286365,13148.25348380999,43.42468467000435,53588.6858364 2022-11-12,20:52:50.000,316,11045032,13565,0,1668286369,13148.59703561999,44.136646799997834,53588.643913679996 2022-11-12,20:52:54.000,316,11044984,13485,0,1668286373,13149.048368390002,44.19303983999998,53588.72077200001 2022-11-12,20:52:58.000,316,11045002,13605,0,1668286377,13148.913642189997,43.79123943000013,53588.7557076 2022-11-12,20:53:02.000,316,11045036,13605,0,1668286381,13148.49599096999,43.42468467000435,53588.85352728 2022-11-12,20:53:06.000,316,11044955,13325,0,1668286385,13148.091812369988,43.70664987000055,53588.81859168001 2022-11-12,20:53:10.000,316,11045010,13525,0,1668286389,13148.138966539998,44.185990710000624,53588.72775912 2022-11-12,20:53:14.000,316,11044971,13485,0,1668286393,13148.718289199991,44.355169829999795,53588.71378488 2022-11-12,20:53:18.000,316,11045002,13525,0,1668286397,13149.088786250002,43.91812377000315,53588.81859168001 2022-11-12,20:53:22.000,316,11045004,13365,0,1668286401,13148.59703561999,43.304849460000696,53588.8255788 2022-11-12,20:53:26.000,316,11045022,13405,0,1668286405,13147.815623659997,43.0581299100013,53588.73474624 2022-11-12,20:53:30.000,316,11044991,13525,0,1668286409,13147.36429089,43.537470750001376,53588.6159652 2022-11-12,20:53:34.000,316,11044972,13085,0,1668286413,13147.930140930002,44.362218959999154,53588.60199096001 2022-11-12,20:53:38.000,316,11045027,13485,0,1668286417,13148.64418979,44.71467546000349,53588.57404248001 2022-11-12,20:53:42.000,316,11045055,13365,0,1668286421,13148.799124919991,44.404513740002585,53588.73474624 2022-11-12,20:53:46.000,316,11044992,13525,0,1668286425,13148.226538569994,44.05205723999825,53588.73474624 2022-11-12,20:53:50.000,316,11044974,13445,0,1668286429,13147.680897459992,43.90402551000443,53588.65788792 2022-11-12,20:53:54.000,316,11044996,13325,0,1668286433,13147.532698639996,43.74189552000462,53588.532119760006 2022-11-12,20:53:58.000,316,11045010,13685,0,1668286437,13147.970558790003,43.48107770999923,53588.49718416 2022-11-12,20:54:02.000,316,11045030,13365,0,1668286441,13148.132230229989,43.1568177299996,53588.38539024001 2022-11-12,20:54:06.000,316,11044936,13565,0,1668286445,13148.044658199993,43.0581299100013,53588.364428880006 2022-11-12,20:54:10.000,316,11045034,13285,0,1668286449,13147.788678420002,43.128621210002166,53588.28058344 2022-11-12,20:54:14.000,316,11045016,13525,0,1668286453,13147.754996869997,43.66435509000439,53588.27359632 2022-11-12,20:54:18.000,316,11044987,13365,0,1668286457,13148.246747499994,44.362218959999154,53588.1618024 2022-11-12,20:54:22.000,316,11045009,13245,0,1668286461,13149.142676729993,44.78516676000436,53588.2316736 2022-11-12,20:54:26.000,316,11045061,13485,0,1668286465,13149.78262618,44.65123329000198,53588.38539024001 2022-11-12,20:54:30.000,316,11044991,13485,0,1668286469,13149.519910089999,44.0732046300036,53588.46923568 2022-11-12,20:54:34.000,316,11045058,13245,0,1668286473,13148.65766240999,43.600912920002884,53588.58801672 2022-11-12,20:54:38.000,316,11044993,13325,0,1668286477,13148.031185579988,43.5163233600033,53588.44827432 2022-11-12,20:54:42.000,316,11044988,13445,0,1668286481,13148.179384399999,43.727797259998624,53588.20372512 2022-11-12,20:54:46.000,316,11044988,13325,0,1668286485,13148.650926099996,43.81238681999821,53588.20372512 2022-11-12,20:54:50.000,316,11045062,13445,0,1668286489,13148.65766240999,43.551569010000094,53588.14782816001 2022-11-12,20:54:54.000,316,11044943,13445,0,1668286493,13148.307374289994,43.185014250004315,53588.13385392 2022-11-12,20:54:58.000,316,11044974,13405,0,1668286497,13148.044658199993,43.29780033000134,53588.16878952001 2022-11-12,20:55:02.000,316,11045037,13245,0,1668286501,13148.300637979999,43.41763553999772,53588.245647840005 2022-11-12,20:55:06.000,316,11044988,13525,0,1668286505,13148.70481658,43.17091598999832,53588.21071224 2022-11-12,20:55:10.000,316,11044990,13605,0,1668286509,13148.960796359992,42.83960687999934,53588.25962208 2022-11-12,20:55:14.000,316,11045071,13485,0,1668286513,13149.203303519993,43.02993339000386,53588.294557680005 2022-11-12,20:55:18.000,316,11045020,13605,0,1668286517,13149.338029719998,43.720748129999265,53588.39237736 2022-11-12,20:55:22.000,316,11045051,13645,0,1668286521,13149.479492229999,44.33402244000172,53588.37840312 2022-11-12,20:55:26.000,316,11045016,13365,0,1668286525,13149.62095474,44.25648201000149,53588.52513264001 2022-11-12,20:55:30.000,316,11045017,13365,0,1668286529,13149.607482119995,43.69960074000119,53588.56006824 2022-11-12,20:55:34.000,316,11044962,13165,0,1668286533,13149.53338270999,43.304849460000696,53588.65090080001 2022-11-12,20:55:38.000,316,11044996,13405,0,1668286537,13149.324557099993,43.1568177299996,53588.51814552 2022-11-12,20:55:42.000,316,11044993,13285,0,1668286541,13149.230248759988,43.19911251000303,53588.6159652 2022-11-12,20:55:46.000,316,11044988,13605,0,1668286545,13149.021423149992,43.24845641999855,53588.581029600005 2022-11-12,20:55:50.000,316,11045016,13765,0,1668286549,13149.082049939992,43.29075120000198,53588.60199096001 2022-11-12,20:55:54.000,316,11044925,13485,0,1668286553,13149.587273189994,43.361242500002845,53588.59500384 2022-11-12,20:55:58.000,316,11045053,13325,0,1668286557,13149.937561309991,43.32599684999877,53588.65788792 2022-11-12,20:56:02.000,316,11045009,13645,0,1668286561,13149.688317839995,43.142719470000884,53588.66487504 2022-11-12,20:56:06.000,316,11045007,13285,0,1668286565,13149.203303519993,43.1568177299996,53588.69282352001 2022-11-12,20:56:10.000,316,11044950,13605,0,1668286569,13148.731761819996,43.495175969997945,53588.629939440005 2022-11-12,20:56:14.000,316,11045035,13325,0,1668286573,13148.799124919991,43.60796205000224,53588.69282352001 2022-11-12,20:56:18.000,316,11044985,13445,0,1668286577,13149.075313629997,43.52337249000266,53588.62295232001 2022-11-12,20:56:22.000,316,11045009,13525,0,1668286581,13149.263930309993,43.28370207000262,53588.678849280004 2022-11-12,20:56:26.000,316,11044951,13245,0,1668286585,13149.338029719998,43.34714424000413,53588.63692656 2022-11-12,20:56:30.000,316,11045049,13445,0,1668286589,13149.519910089999,43.530421620002016,53588.72077200001 2022-11-12,20:56:34.000,316,11044946,13605,0,1668286593,13149.88367083,43.67845335000311,53588.811604559996 2022-11-12,20:56:38.000,316,11045009,13565,0,1668286597,13150.038605959991,43.586814660004165,53588.83955304001 2022-11-12,20:56:42.000,316,11044899,13445,0,1668286601,13149.78262618,43.495175969997945,53588.78365608 2022-11-12,20:56:46.000,316,11045032,13445,0,1668286605,13149.466019609994,43.544519880000735,53588.72775912 2022-11-12,20:56:50.000,316,11045018,13365,0,1668286609,13149.135940419997,43.50222510000458,53588.7557076 2022-11-12,20:56:54.000,316,11045033,13405,0,1668286613,13148.610508239995,43.185014250004315,53588.65788792 2022-11-12,20:56:58.000,316,11044963,13485,0,1668286617,13148.031185579988,42.917147309999564,53588.62295232001 2022-11-12,20:57:02.000,316,11045047,13445,0,1668286621,13147.842568899992,43.03698252000322,53588.66487504 2022-11-12,20:57:06.000,316,11045056,13405,0,1668286625,13148.132230229989,43.48107770999923,53588.52513264001 2022-11-12,20:57:10.000,316,11044966,13285,0,1668286629,13148.731761819996,43.83353421000356,53588.55308112001 2022-11-12,20:57:14.000,316,11045051,13245,0,1668286633,13148.954060049997,43.720748129999265,53588.53910688 2022-11-12,20:57:18.000,316,11045004,13445,0,1668286637,13148.846279090001,43.17796511999768,53588.49718416 2022-11-12,20:57:22.000,316,11045003,13445,0,1668286641,13148.50272728,42.726820800002315,53588.42032584 2022-11-12,20:57:26.000,316,11045016,13445,0,1668286645,13148.3814737,42.82550862000062,53588.40635160001 2022-11-12,20:57:30.000,316,11045013,13405,0,1668286649,13148.31411059999,43.22730903000047,53588.413338720005 2022-11-12,20:57:34.000,316,11044924,13245,0,1668286653,13148.59703561999,43.48107770999923,53588.4412872 2022-11-12,20:57:38.000,316,11045014,13325,0,1668286657,13149.028159460002,43.55861813999945,53588.45526144001 2022-11-12,20:57:42.000,316,11044925,13285,0,1668286661,13149.183094589993,43.45993032000115,53588.48320992001 2022-11-12,20:57:46.000,316,11044969,13365,0,1668286665,13148.893433259997,43.11452295000345,53588.50417128001 2022-11-12,20:57:50.000,316,11045002,13245,0,1668286669,13148.32084691,42.70567341000424,53588.45526144001 2022-11-12,20:57:54.000,316,11044984,13245,0,1668286673,13148.058130819998,42.64223124000273,53588.364428880006 2022-11-12,20:57:58.000,316,11045021,13565,0,1668286677,13148.489254659995,43.34714424000413,53588.40635160001 2022-11-12,20:58:02.000,316,11045041,13245,0,1668286681,13148.981005289992,44.36926808999851,53588.32250616 2022-11-12,20:58:06.000,316,11045080,13205,0,1668286685,13149.304348169993,44.97549327000161,53588.371416 2022-11-12,20:58:10.000,316,11045027,13365,0,1668286689,13148.853015399996,44.97549327000161,53588.39237736 2022-11-12,20:58:14.000,316,11045010,13405,0,1668286693,13148.40168263,44.70762633000413,53588.413338720005 2022-11-12,20:58:18.000,316,11044953,13445,0,1668286697,13148.138966539998,44.43271026000002,53588.294557680005 2022-11-12,20:58:22.000,316,11045000,13365,0,1668286701,13148.240011189999,44.28467852999893,53588.25962208 2022-11-12,20:58:26.000,316,11044941,13325,0,1668286705,13148.34105584,44.09435202000168,53588.21769936001 2022-11-12,20:58:30.000,316,11045037,13565,0,1668286709,13148.27369273999,43.91812377000315,53588.308531919996 2022-11-12,20:58:34.000,316,11044995,13405,0,1668286713,13148.010976649988,44.02386072000081,53588.28757056001 2022-11-12,20:58:38.000,316,11044948,13285,0,1668286717,13148.017712959998,44.411562870001944,53588.18276376 2022-11-12,20:58:42.000,316,11044963,13445,0,1668286721,13148.27369273999,44.82746154000051,53588.11987968001 2022-11-12,20:58:46.000,316,11045033,13565,0,1668286725,13148.74523444,44.8768054500033,53588.20372512 2022-11-12,20:58:50.000,316,11044997,13325,0,1668286729,13148.68460765,44.48910330000217,53588.31551904001 2022-11-12,20:58:54.000,316,11044951,13485,0,1668286733,13148.152439159989,44.09435202000168,53588.35045464 2022-11-12,20:58:58.000,316,11045019,13365,0,1668286737,13147.660688529992,43.85468160000164,53588.35045464 2022-11-12,20:59:02.000,316,11044951,13085,0,1668286741,13147.5057534,43.593863790003525,53588.27359632 2022-11-12,20:59:06.000,316,11044953,13405,0,1668286745,13147.573116499996,43.34009511000477,53588.2316736 2022-11-12,20:59:10.000,316,11045004,13325,0,1668286749,13147.748260560002,43.354193370003486,53588.22468648 2022-11-12,20:59:14.000,316,11044905,13565,0,1668286753,13147.862777829992,43.74894465000398,53588.11289256 2022-11-12,20:59:18.000,316,11045058,13325,0,1668286757,13147.889723070002,44.30582592000428,53588.06398272 2022-11-12,20:59:22.000,316,11044905,13245,0,1668286761,13147.687633770001,44.51025069000025,53588.0569956 2022-11-12,20:59:26.000,316,11044975,13325,0,1668286765,13147.566380190001,44.2071380999987,53587.92424032 2022-11-12,20:59:30.000,316,11044917,13445,0,1668286769,13147.754996869997,43.861730730001,53588.05000848001 2022-11-12,20:59:34.000,316,11045040,13285,0,1668286773,13148.051394509988,43.74189552000462,53588.09891832001 2022-11-12,20:59:38.000,316,11044911,13365,0,1668286777,13148.428627869995,43.66435509000439,53588.04302136 2022-11-12,20:59:42.000,316,11045073,13325,0,1668286781,13148.731761819996,43.67845335000311,53588.10590544 2022-11-12,20:59:46.000,316,11044918,13285,0,1668286785,13148.72502551,43.6502568299984,53588.07096984001 2022-11-12,20:59:50.000,316,11044992,13205,0,1668286789,13148.590299309995,43.70664987000055,53588.05000848001 2022-11-12,20:59:54.000,316,11044991,13445,0,1668286793,13148.691343959996,43.87582898999972,53588.01507288 2022-11-12,20:59:58.000,316,11044983,13085,0,1668286797,13148.974268979997,43.946320290000585,53588.08494408 2022-11-12,21:00:02.000,316,11045011,13285,0,1668286801,13149.196567209998,43.69960074000119,53588.04302136 2022-11-12,21:00:06.000,316,11045010,13125,0,1668286805,13148.933851119997,43.57271639999817,53588.14782816001 2022-11-12,21:00:10.000,316,11044983,13325,0,1668286809,13148.67787133999,43.67140422000375,53588.10590544 2022-11-12,21:00:14.000,316,11044974,13405,0,1668286813,13148.873224329996,44.03795897999953,53588.22468648 2022-11-12,21:00:18.000,316,11044994,13285,0,1668286817,13149.122467799993,44.185990710000624,53588.28058344 2022-11-12,21:00:22.000,316,11045017,13365,0,1668286821,13149.183094589993,44.136646799997834,53588.44827432 2022-11-12,21:00:26.000,316,11045019,13165,0,1668286825,13148.900169569992,44.11549940999976,53588.48320992001 2022-11-12,21:00:30.000,316,11045036,13285,0,1668286829,13148.819333849991,44.298776789997646,53588.413338720005 2022-11-12,21:00:34.000,316,11044967,13445,0,1668286833,13149.115731489997,44.4538576499981,53588.38539024001 2022-11-12,21:00:38.000,316,11044969,13325,0,1668286837,13149.324557099993,44.348120700000436,53588.35744176001 2022-11-12,21:00:42.000,316,11044977,13245,0,1668286841,13149.061841009992,44.178941580001265,53588.32949328 2022-11-12,21:00:46.000,316,11044984,13205,0,1668286845,13148.853015399996,44.122548539999116,53588.38539024001 2022-11-12,21:00:50.000,316,11045013,13365,0,1668286849,13148.940587429992,44.54549634000432,53588.32250616 2022-11-12,21:00:54.000,316,11045062,13445,0,1668286853,13149.108995180002,45.06008283000119,53588.44827432 2022-11-12,21:00:58.000,316,11044973,13285,0,1668286857,13148.947323740002,45.34204803000466,53588.49019704 2022-11-12,21:01:02.000,316,11045042,13205,0,1668286861,13148.72502551,45.1235250000027,53588.60897808 2022-11-12,21:01:06.000,316,11045007,13445,0,1668286865,13148.45557310999,44.71467546000349,53588.546094 2022-11-12,21:01:10.000,316,11045053,13445,0,1668286869,13148.43536417999,44.65123329000198,53588.53910688 2022-11-12,21:01:14.000,316,11044989,13565,0,1668286873,13148.650926099996,44.69352806999814,53588.52513264001 2022-11-12,21:01:18.000,316,11044937,13605,0,1668286877,13148.859751709992,44.78516676000436,53588.52513264001 2022-11-12,21:01:22.000,316,11045064,13365,0,1668286881,13148.819333849991,44.88385458000266,53588.45526144001 2022-11-12,21:01:26.000,316,11045061,13365,0,1668286885,13148.54314514,45.08123021999927,53588.49718416 2022-11-12,21:01:30.000,316,11045001,13405,0,1668286889,13148.078339749998,45.06008283000119,53588.44827432 2022-11-12,21:01:34.000,316,11044975,13365,0,1668286893,13147.734787939997,44.70762633000413,53588.46923568 2022-11-12,21:01:38.000,316,11044974,13325,0,1668286897,13147.593325429996,44.51025069000025,53588.22468648 2022-11-12,21:01:42.000,316,11045057,13085,0,1668286901,13148.017712959998,44.88385458000266,53588.21769936001 2022-11-12,21:01:46.000,316,11044995,13325,0,1668286905,13148.55661775999,45.454834110001684,53588.294557680005 2022-11-12,21:01:50.000,316,11045021,13365,0,1668286909,13149.068577320002,45.23631107999972,53588.37840312 2022-11-12,21:01:54.000,316,11045015,13525,0,1668286913,13149.142676729993,44.44680851999874,53588.33648040001 2022-11-12,21:01:58.000,316,11044959,13365,0,1668286917,13148.940587429992,43.75599378000334,53588.43430008001 2022-11-12,21:02:02.000,316,11045053,13125,0,1668286921,13148.68460765,43.55861813999945,53588.39237736 2022-11-12,21:02:06.000,316,11045006,13605,0,1668286925,13148.62398086,43.67140422000375,53588.245647840005 2022-11-12,21:02:10.000,316,11044962,13205,0,1668286929,13148.960796359992,43.84763247000228,53588.308531919996 2022-11-12,21:02:14.000,316,11045020,13405,0,1668286933,13149.425601749994,43.953369419999945,53588.35045464 2022-11-12,21:02:18.000,316,11044983,13285,0,1668286937,13149.77588986999,44.33402244000172,53588.45526144001 2022-11-12,21:02:22.000,316,11044948,13245,0,1668286941,13150.031869649996,44.764019369999005,53588.532119760006 2022-11-12,21:02:26.000,316,11044976,13325,0,1668286945,13150.233958949997,44.74287198000093,53588.546094 2022-11-12,21:02:30.000,316,11044969,13445,0,1668286949,13150.267640500002,44.04500810999889,53588.65788792 2022-11-12,21:02:34.000,316,11044981,13365,0,1668286953,13150.052078579996,43.34714424000413,53588.70679776 2022-11-12,21:02:38.000,316,11044916,13365,0,1668286957,13149.88367083,43.361242500002845,53588.70679776 2022-11-12,21:02:42.000,316,11045004,13285,0,1668286961,13149.937561309991,43.97451680999802,53588.58801672 2022-11-12,21:02:46.000,316,11044934,13605,0,1668286965,13149.910616069996,44.25648201000149,53588.62295232001 2022-11-12,21:02:50.000,316,11044952,13405,0,1668286969,13149.84325297,44.1084502800004,53588.58801672 2022-11-12,21:02:54.000,316,11044984,13525,0,1668286973,13149.98471548,44.19303983999998,53588.60897808 2022-11-12,21:02:58.000,316,11044995,13405,0,1668286977,13150.496675039998,44.4538576499981,53588.546094 2022-11-12,21:03:02.000,316,11045004,13445,0,1668286981,13151.197251279991,44.65123329000198,53588.71378488 2022-11-12,21:03:06.000,316,11044980,13325,0,1668286985,13151.392604269997,44.43975938999938,53588.7557076 2022-11-12,21:03:10.000,316,11045021,13245,0,1668286989,13151.04231615,44.11549940999976,53588.811604559996 2022-11-12,21:03:14.000,316,11044982,13285,0,1668286993,13150.658346479999,44.02386072000081,53588.86051440001 2022-11-12,21:03:18.000,316,11044995,13405,0,1668286997,13150.449520869988,44.178941580001265,53588.90243712 2022-11-12,21:03:22.000,316,11044966,13285,0,1668287001,13150.085760130001,44.51729981999961,53588.78365608 2022-11-12,21:03:26.000,316,11044984,13285,0,1668287005,13149.506437469994,44.65828242000134,53588.67186216001 2022-11-12,21:03:30.000,316,11045018,13365,0,1668287009,13148.954060049997,44.71467546000349,53588.58801672 2022-11-12,21:03:34.000,316,11044942,13485,0,1668287013,13148.826070160001,44.538447209997685,53588.59500384 2022-11-12,21:03:38.000,316,11044994,13245,0,1668287017,13148.987741600002,44.362218959999154,53588.55308112001 2022-11-12,21:03:42.000,316,11045001,13565,0,1668287021,13149.162885659993,44.04500810999889,53588.52513264001 2022-11-12,21:03:46.000,316,11044941,13125,0,1668287025,13149.034895769997,43.91812377000315,53588.51814552 2022-11-12,21:03:50.000,316,11044966,13325,0,1668287029,13148.859751709992,44.235334620003414,53588.49718416 2022-11-12,21:03:54.000,316,11045048,13365,0,1668287033,13148.72502551,44.43271026000002,53588.532119760006 2022-11-12,21:03:58.000,316,11044973,13285,0,1668287037,13148.448836799995,44.32697331000236,53588.546094 2022-11-12,21:04:02.000,316,11045006,13245,0,1668287041,13148.078339749998,43.98156594000466,53588.43430008001 2022-11-12,21:04:06.000,316,11045006,13485,0,1668287045,13147.822359969992,43.91812377000315,53588.26660920001 2022-11-12,21:04:10.000,316,11045072,13445,0,1668287049,13148.206329639994,44.29172765999829,53588.25263496 2022-11-12,21:04:14.000,316,11044998,13165,0,1668287053,13148.3814737,44.538447209997685,53588.21071224 2022-11-12,21:04:18.000,316,11044979,13125,0,1668287057,13148.448836799995,44.37631721999787,53588.20372512 2022-11-12,21:04:22.000,316,11044975,13245,0,1668287061,13148.39494631999,44.16484332000255,53588.18276376 2022-11-12,21:04:26.000,316,11044996,13045,0,1668287065,13148.691343959996,44.27762939999957,53588.18276376 2022-11-12,21:04:30.000,316,11044999,13285,0,1668287069,13149.311084479988,44.67238068000006,53588.16878952001 2022-11-12,21:04:34.000,316,11044937,13445,0,1668287073,13149.809571419995,45.07418108999991,53588.26660920001 2022-11-12,21:04:38.000,316,11045005,13165,0,1668287077,13149.829780349995,45.07418108999991,53588.38539024001 2022-11-12,21:04:42.000,316,11044942,13325,0,1668287081,13149.210039830003,44.69352806999814,53588.371416 2022-11-12,21:04:46.000,316,11045000,13285,0,1668287085,13148.74523444,44.4186120000013,53588.26660920001 2022-11-12,21:04:50.000,316,11045033,13245,0,1668287089,13148.832806469996,44.21418722999806,53588.2316736 2022-11-12,21:04:54.000,316,11044968,13645,0,1668287093,13149.196567209998,43.97451680999802,53588.08494408 2022-11-12,21:04:58.000,316,11045000,13165,0,1668287097,13149.6613726,43.586814660004165,53588.126866800005 2022-11-12,21:05:02.000,316,11045007,13405,0,1668287101,13149.85672558999,43.17091598999832,53588.18276376 2022-11-12,21:05:06.000,316,11044989,13445,0,1668287105,13149.83651665999,43.354193370003486,53588.13385392 2022-11-12,21:05:10.000,316,11044969,13525,0,1668287109,13149.90387976,44.30582592000428,53588.07096984001 2022-11-12,21:05:14.000,316,11044956,13365,0,1668287113,13150.247431570002,45.278605860003154,53588.0919312 2022-11-12,21:05:18.000,316,11044983,13365,0,1668287117,13150.530356589989,45.42663759000425,53588.11289256 2022-11-12,21:05:22.000,316,11044958,13245,0,1668287121,13150.476466109998,44.89795284000138,53588.1618024 2022-11-12,21:05:26.000,316,11044970,13325,0,1668287125,13149.937561309991,44.38336635000451,53588.175776640004 2022-11-12,21:05:30.000,316,11045005,13125,0,1668287129,13149.277402929998,44.03090985000017,53588.11987968001 2022-11-12,21:05:34.000,316,11045028,13285,0,1668287133,13148.987741600002,44.178941580001265,53587.9172532 2022-11-12,21:05:38.000,316,11045008,13445,0,1668287137,13149.391920199989,44.4538576499981,53587.847382 2022-11-12,21:05:42.000,316,11045028,13165,0,1668287141,13149.991451789996,44.630085900003905,53587.94520168 2022-11-12,21:05:46.000,316,11045072,13325,0,1668287145,13150.126177990001,44.319924180003,53587.910266080005 2022-11-12,21:05:50.000,316,11045023,13405,0,1668287149,13149.748944629995,43.85468160000164,53587.99411152 2022-11-12,21:05:54.000,316,11045021,13365,0,1668287153,13149.351502339989,43.65730595999776,53587.959175920005 2022-11-12,21:05:58.000,316,11045024,13485,0,1668287157,13149.371711269989,44.08025376000296,53587.93821456 2022-11-12,21:06:02.000,316,11045021,13125,0,1668287161,13149.71526307999,44.637135030003265,53587.95218880001 2022-11-12,21:06:06.000,316,11045033,13445,0,1668287165,13149.977979169991,44.820412410001154,53587.910266080005 2022-11-12,21:06:10.000,316,11044997,13285,0,1668287169,13149.82304404,44.404513740002585,53587.99411152 2022-11-12,21:06:14.000,316,11044999,13645,0,1668287173,13149.290875549988,44.0732046300036,53588.05000848001 2022-11-12,21:06:18.000,316,11045010,13445,0,1668287177,13148.751970749996,44.19303983999998,53588.05000848001 2022-11-12,21:06:22.000,316,11045009,13445,0,1668287181,13148.68460765,44.39041548000387,53588.03603424 2022-11-12,21:06:26.000,316,11044995,13165,0,1668287185,13149.095522559997,44.32697331000236,53587.99411152 2022-11-12,21:06:30.000,316,11045000,13325,0,1668287189,13149.519910089999,43.90402551000443,53587.973150159996 2022-11-12,21:06:34.000,316,11045010,13485,0,1668287193,13149.56032795,43.64320769999904,53588.08494408 2022-11-12,21:06:38.000,316,11045028,13405,0,1668287197,13149.189830900003,43.92517290000251,53588.10590544 2022-11-12,21:06:42.000,316,11045011,13365,0,1668287201,13149.021423149992,44.72172459000285,53588.07096984001 2022-11-12,21:06:46.000,316,11044971,13405,0,1668287205,13149.216776139998,45.25040933999844,53588.03603424 2022-11-12,21:06:50.000,316,11044976,13325,0,1668287209,13149.70179046,45.264507600004436,53588.11987968001 2022-11-12,21:06:54.000,316,11045016,13325,0,1668287213,13149.728735699995,45.038935440003115,53588.13385392 2022-11-12,21:06:58.000,316,11044990,13405,0,1668287217,13149.57380056999,44.79221589000372,53588.23866072001 2022-11-12,21:07:02.000,316,11045002,13325,0,1668287221,13149.189830900003,44.70762633000413,53588.196738000006 2022-11-12,21:07:06.000,316,11044998,13245,0,1668287225,13148.967532670002,44.68647893999878,53588.126866800005 2022-11-12,21:07:10.000,316,11044951,13445,0,1668287229,13149.082049939992,44.764019369999005,53588.029047120006 2022-11-12,21:07:14.000,316,11045029,13205,0,1668287233,13149.418865439999,44.61598763999791,53588.03603424 2022-11-12,21:07:18.000,316,11044929,13325,0,1668287237,13149.499701159999,44.32697331000236,53587.98013728001 2022-11-12,21:07:22.000,316,11044949,13285,0,1668287241,13149.331293409989,44.32697331000236,53587.95218880001 2022-11-12,21:07:26.000,316,11045037,13325,0,1668287245,13149.129204110002,44.67942980999942,53587.7775108 2022-11-12,21:07:30.000,316,11044995,13285,0,1668287249,13149.47275591999,45.01778804999776,53587.78449792001 2022-11-12,21:07:34.000,316,11044994,13365,0,1668287253,13150.011660719996,44.79221589000372,53587.7775108 2022-11-12,21:07:38.000,316,11045003,13245,0,1668287257,13150.368685150002,44.122548539999116,53587.95218880001 2022-11-12,21:07:42.000,316,11045007,13245,0,1668287261,13150.267640500002,43.6150111800016,53588.00109864001 2022-11-12,21:07:46.000,316,11045030,13325,0,1668287265,13149.930824999996,43.85468160000164,53588.04302136 2022-11-12,21:07:50.000,316,11044982,13085,0,1668287269,13149.951033929996,44.70057720000477,53588.09891832001 2022-11-12,21:07:54.000,316,11045031,13365,0,1668287273,13150.166595850002,45.25040933999844,53588.09891832001 2022-11-12,21:07:58.000,316,11045005,13445,0,1668287277,13150.503411349993,44.94729675000417,53588.05000848001 2022-11-12,21:08:02.000,316,11045000,13445,0,1668287281,13150.442784559993,44.122548539999116,53588.0919312 2022-11-12,21:08:06.000,316,11044929,13365,0,1668287285,13150.294585739997,43.68550248000247,53588.09891832001 2022-11-12,21:08:10.000,316,11044985,13445,0,1668287289,13150.328267290002,44.10140115000104,53588.029047120006 2022-11-12,21:08:14.000,316,11044999,13325,0,1668287293,13150.590983379989,44.630085900003905,53587.959175920005 2022-11-12,21:08:18.000,316,11044975,13405,0,1668287297,13150.85369946999,44.72172459000285,53588.029047120006 2022-11-12,21:08:22.000,316,11044959,13245,0,1668287301,13150.948007809995,44.28467852999893,53588.16878952001 2022-11-12,21:08:26.000,316,11045036,13325,0,1668287305,13150.456257179998,43.939271160001226,53588.245647840005 2022-11-12,21:08:30.000,316,11045024,13325,0,1668287309,13149.83651665999,44.06615550000424,53588.25962208 2022-11-12,21:08:34.000,316,11045038,13405,0,1668287313,13149.378447579998,44.74287198000093,53588.14782816001 2022-11-12,21:08:38.000,316,11045043,13005,0,1668287317,13149.486228539994,45.43368672000361,53588.05000848001 2022-11-12,21:08:42.000,316,11045025,13285,0,1668287321,13149.83651665999,45.405490199998894,53587.88231760001 2022-11-12,21:08:46.000,316,11045045,13245,0,1668287325,13150.180068469992,44.764019369999005,53587.98013728001 2022-11-12,21:08:50.000,316,11045032,13365,0,1668287329,13149.977979169991,44.11549940999976,53588.01507288 2022-11-12,21:08:54.000,316,11045002,13285,0,1668287333,13149.688317839995,43.92517290000251,53588.10590544 2022-11-12,21:08:58.000,316,11045002,13325,0,1668287337,13149.57380056999,44.16484332000255,53588.06398272 2022-11-12,21:09:02.000,316,11045003,13325,0,1668287341,13149.708526769995,44.531398079998326,53588.077956960005 2022-11-12,21:09:06.000,316,11044993,13445,0,1668287345,13150.052078579996,44.764019369999005,53588.18276376 2022-11-12,21:09:10.000,316,11044978,13245,0,1668287349,13150.402366699993,44.84155979999923,53588.21071224 2022-11-12,21:09:14.000,316,11044985,13445,0,1668287353,13150.247431570002,44.594840249999834,53588.33648040001 2022-11-12,21:09:18.000,316,11045023,13285,0,1668287357,13149.587273189994,44.25648201000149,53588.196738000006 2022-11-12,21:09:22.000,316,11045013,13245,0,1668287361,13148.873224329996,44.09435202000168,53588.10590544 2022-11-12,21:09:26.000,316,11044996,13325,0,1668287365,13148.76544337,44.235334620003414,53587.88930472 2022-11-12,21:09:30.000,316,11044916,13285,0,1668287369,13149.418865439999,44.6653315500007,53587.840394880004 2022-11-12,21:09:34.000,316,11044973,13325,0,1668287373,13150.200277399992,45.045984570002474,53587.88231760001 2022-11-12,21:09:38.000,316,11045014,13125,0,1668287377,13150.564038139993,45.24336020999908,53588.1618024 2022-11-12,21:09:42.000,316,11045031,13325,0,1668287381,13150.220486329992,45.11647587000334,53588.308531919996 2022-11-12,21:09:46.000,316,11044992,13405,0,1668287385,13149.627691049995,44.60893850999855,53588.308531919996 2022-11-12,21:09:50.000,316,11045022,13165,0,1668287389,13149.479492229999,44.04500810999889,53588.28058344 2022-11-12,21:09:54.000,316,11045009,13485,0,1668287393,13149.728735699995,43.92517290000251,53588.245647840005 2022-11-12,21:09:58.000,316,11044972,13205,0,1668287397,13150.099232749992,44.221236360004696,53588.20372512 2022-11-12,21:10:02.000,316,11044960,13205,0,1668287401,13150.335003599997,44.70057720000477,53588.16878952001 2022-11-12,21:10:06.000,316,11045032,13485,0,1668287405,13150.388894080003,45.038935440003115,53588.09891832001 2022-11-12,21:10:10.000,316,11045008,13525,0,1668287409,13150.611192309989,44.869756320003944,53588.20372512 2022-11-12,21:10:14.000,316,11044962,13205,0,1668287413,13150.665082789994,44.319924180003,53588.07096984001 2022-11-12,21:10:18.000,316,11045002,13405,0,1668287417,13150.93453518999,44.02386072000081,53588.140841039996 2022-11-12,21:10:22.000,316,11044960,13245,0,1668287421,13151.217460209991,44.32697331000236,53588.3015448 2022-11-12,21:10:26.000,316,11044994,13205,0,1668287425,13151.392604269997,44.820412410001154,53588.413338720005 2022-11-12,21:10:30.000,316,11044976,13325,0,1668287429,13151.109679249996,44.771068499998364,53588.49718416 2022-11-12,21:10:34.000,316,11045022,13365,0,1668287433,13150.436048249998,44.24943288000213,53588.45526144001 2022-11-12,21:10:38.000,316,11045007,13165,0,1668287437,13149.77588986999,43.97451680999802,53588.35045464 2022-11-12,21:10:42.000,316,11045004,13405,0,1668287441,13149.72199939,44.235334620003414,53588.08494408 2022-11-12,21:10:46.000,316,11044991,13405,0,1668287445,13150.274376809997,44.69352806999814,53588.029047120006 2022-11-12,21:10:50.000,316,11045070,13325,0,1668287449,13150.678555409999,44.94024762000481,53588.13385392 2022-11-12,21:10:54.000,316,11044938,13325,0,1668287453,13150.658346479999,44.96844414000225,53588.11987968001 2022-11-12,21:10:58.000,316,11045000,13285,0,1668287457,13150.368685150002,45.08123021999927,53588.11289256 2022-11-12,21:11:02.000,316,11045011,13285,0,1668287461,13150.220486329992,45.264507600004436,53588.18276376 2022-11-12,21:11:06.000,316,11045020,13125,0,1668287465,13150.220486329992,45.271556730003795,53588.126866800005 2022-11-12,21:11:10.000,316,11044979,13445,0,1668287469,13150.079023819992,45.18696717000421,53588.16878952001 2022-11-12,21:11:14.000,316,11045019,13285,0,1668287473,13149.81630772999,45.0248371800044,53588.077956960005 2022-11-12,21:11:18.000,316,11045022,13325,0,1668287477,13149.54011902,44.996640659999684,53588.02206000001 2022-11-12,21:11:22.000,316,11045043,13605,0,1668287481,13149.358238649998,45.15172152000014,53587.90327896001 2022-11-12,21:11:26.000,316,11044976,13445,0,1668287485,13149.459283299999,45.54647280000063,53587.83340776001 2022-11-12,21:11:30.000,316,11045009,13365,0,1668287489,13149.76241725,45.72270104999916,53587.83340776001 2022-11-12,21:11:34.000,316,11044969,13165,0,1668287493,13150.038605959991,45.76499583000259,53587.94520168 2022-11-12,21:11:38.000,316,11044992,13205,0,1668287497,13150.159859539992,45.638111489999574,53587.847382 2022-11-12,21:11:42.000,316,11044982,13405,0,1668287501,13150.045342270001,45.28565499000251,53587.973150159996 2022-11-12,21:11:46.000,316,11044977,13605,0,1668287505,13149.64116367,45.09532847999799,53587.86834336 2022-11-12,21:11:50.000,316,11044983,13445,0,1668287509,13149.263930309993,45.215163690001646,53587.76353656001 2022-11-12,21:11:54.000,316,11044994,13245,0,1668287513,13149.135940419997,45.567620189998706,53587.87533048 2022-11-12,21:11:58.000,316,11044989,13245,0,1668287517,13148.994477909997,45.89892929999769,53587.72161384 2022-11-12,21:12:02.000,316,11044973,13245,0,1668287521,13148.940587429992,45.87778190999961,53587.53994872 2022-11-12,21:12:06.000,316,11044941,13525,0,1668287525,13148.954060049997,45.60286584000278,53587.5329616 2022-11-12,21:12:10.000,316,11044966,13165,0,1668287529,13148.650926099996,45.35614629000338,53587.51200024 2022-11-12,21:12:14.000,316,11044969,13605,0,1668287533,13148.50272728,45.34909716000402,53587.44911616001 2022-11-12,21:12:18.000,316,11044996,13245,0,1668287537,13148.60377193,45.680406270003004,53587.323348 2022-11-12,21:12:22.000,316,11045040,13445,0,1668287541,13149.129204110002,45.99761712000327,53587.407193440005 2022-11-12,21:12:26.000,316,11045006,13325,0,1668287545,13149.6613726,46.06105929000478,53587.4630904 2022-11-12,21:12:30.000,316,11044986,13245,0,1668287549,13149.708526769995,45.75794670000323,53587.51200024 2022-11-12,21:12:34.000,316,11044995,13365,0,1668287553,13149.317820789998,45.405490199998894,53587.456103280005 2022-11-12,21:12:38.000,316,11045015,13485,0,1668287557,13148.799124919991,45.37729368000146,53587.33033512001 2022-11-12,21:12:42.000,316,11045023,13285,0,1668287561,13148.54314514,45.65220974999829,53587.17661848 2022-11-12,21:12:46.000,316,11045034,13405,0,1668287565,13148.853015399996,45.87073278000025,53587.14867 2022-11-12,21:12:50.000,316,11045044,13085,0,1668287569,13149.317820789998,45.454834110001684,53587.17661848 2022-11-12,21:12:54.000,316,11045001,13365,0,1668287573,13149.432338059989,44.72172459000285,53587.18360560001 2022-11-12,21:12:58.000,316,11044996,12925,0,1668287577,13148.947323740002,44.4538576499981,53587.190592720006 2022-11-12,21:13:02.000,316,11045014,13565,0,1668287581,13148.799124919991,44.756970239999646,53587.14867 2022-11-12,21:13:06.000,316,11044968,13365,0,1668287585,13149.034895769997,45.05303370000183,53587.0787988 2022-11-12,21:13:10.000,316,11044946,13365,0,1668287589,13149.57380056999,44.79221589000372,53587.134695759996 2022-11-12,21:13:14.000,316,11044963,12925,0,1668287593,13149.748944629995,44.61598763999791,53587.190592720006 2022-11-12,21:13:18.000,316,11044995,13365,0,1668287597,13149.73547200999,45.09532847999799,53587.239502560005 2022-11-12,21:13:22.000,316,11044989,13565,0,1668287601,13149.80283511,45.49007975999848,53587.33033512001 2022-11-12,21:13:26.000,316,11044950,13325,0,1668287605,13150.085760130001,45.30680238000059,53587.3932192 2022-11-12,21:13:30.000,316,11045012,13325,0,1668287609,13150.402366699993,44.573692860001756,53587.41418056 2022-11-12,21:13:34.000,316,11044989,13285,0,1668287613,13150.77960006,43.96746767999866,53587.51898736001 2022-11-12,21:13:38.000,316,11044988,13205,0,1668287617,13150.95474411999,43.87582898999972,53587.54693584001 2022-11-12,21:13:42.000,316,11044952,13045,0,1668287621,13151.03557983999,44.129597669998475,53587.59584568001 2022-11-12,21:13:46.000,316,11045005,13125,0,1668287625,13151.129888179996,44.60893850999855,53587.805459279996 2022-11-12,21:13:50.000,316,11044987,13525,0,1668287629,13151.03557983999,44.820412410001154,53587.76353656001 2022-11-12,21:13:54.000,316,11045029,13525,0,1668287633,13150.968216739995,44.70762633000413,53587.81943352 2022-11-12,21:13:58.000,316,11045038,13245,0,1668287637,13150.96148043,44.55254547000368,53587.76353656001 2022-11-12,21:14:02.000,316,11045024,13365,0,1668287641,13151.06252508,44.61598763999791,53587.77052368 2022-11-12,21:14:06.000,316,11045064,13285,0,1668287645,13151.150097109996,44.85565805999795,53587.81943352 2022-11-12,21:14:10.000,316,11045028,13245,0,1668287649,13151.291559619996,44.94024762000481,53587.94520168 2022-11-12,21:14:14.000,316,11045014,13245,0,1668287653,13151.05578876999,44.96139501000289,53587.85436912001 2022-11-12,21:14:18.000,316,11045031,13285,0,1668287657,13151.02210722,44.89090371000202,53587.89629184 2022-11-12,21:14:22.000,316,11045057,13165,0,1668287661,13151.16356973,44.72877372000221,53587.9871244 2022-11-12,21:14:26.000,316,11045027,13325,0,1668287665,13151.251141759996,44.24943288000213,53588.03603424 2022-11-12,21:14:30.000,316,11044987,13125,0,1668287669,13151.237669139991,43.62206031000096,53588.05000848001 2022-11-12,21:14:34.000,316,11045019,13445,0,1668287673,13151.00189829,43.537470750001376,53588.11289256 2022-11-12,21:14:38.000,316,11045004,13245,0,1668287677,13150.83349053999,43.92517290000251,53588.0569956 2022-11-12,21:14:42.000,316,11045041,13285,0,1668287681,13150.867172089995,44.37631721999787,53587.959175920005 2022-11-12,21:14:46.000,316,11044984,13445,0,1668287685,13151.02210722,44.460906780004734,53587.86834336 2022-11-12,21:14:50.000,316,11044982,13285,0,1668287689,13151.028843529995,44.4538576499981,53587.973150159996 2022-11-12,21:14:54.000,316,11044997,13405,0,1668287693,13150.83349053999,44.43975938999938,53587.910266080005 2022-11-12,21:14:58.000,316,11045028,13445,0,1668287697,13150.442784559993,44.46795591000409,53587.9172532 2022-11-12,21:15:02.000,316,11044963,13445,0,1668287701,13150.321530979993,44.573692860001756,53587.9871244 2022-11-12,21:15:06.000,316,11044988,13445,0,1668287705,13150.240695259992,44.79926502000308,53587.9871244 2022-11-12,21:15:10.000,316,11045018,13485,0,1668287709,13150.146386920002,44.89795284000138,53587.92424032 2022-11-12,21:15:14.000,316,11045029,13325,0,1668287713,13150.085760130001,44.70762633000413,53587.88231760001 2022-11-12,21:15:18.000,316,11045030,13325,0,1668287717,13149.977979169991,44.38336635000451,53587.86834336 2022-11-12,21:15:22.000,316,11044986,13445,0,1668287721,13149.75568093999,44.2071380999987,53587.72161384 2022-11-12,21:15:26.000,316,11045009,13245,0,1668287725,13149.829780349995,44.42566113000066,53587.68667824001 2022-11-12,21:15:30.000,316,11045024,13405,0,1668287729,13150.247431570002,44.94729675000417,53587.55392296 2022-11-12,21:15:34.000,316,11044979,13365,0,1668287733,13150.91432625999,45.20106543000293,53587.66571688001 2022-11-12,21:15:38.000,316,11044985,13205,0,1668287737,13150.99516197999,44.764019369999005,53587.7076396 2022-11-12,21:15:42.000,316,11045008,13445,0,1668287741,13150.442784559993,43.988615070004016,53587.86834336 2022-11-12,21:15:46.000,316,11045017,13125,0,1668287745,13149.59400949999,43.826485080004204,53587.82642064 2022-11-12,21:15:50.000,316,11045026,13245,0,1668287749,13149.364974959994,44.630085900003905,53587.70065248 2022-11-12,21:15:54.000,316,11045018,13245,0,1668287753,13149.8634619,45.53942367000127,53587.54693584001 2022-11-12,21:15:58.000,316,11044997,13245,0,1668287757,13150.483202419993,45.87073278000025,53587.59584568001 2022-11-12,21:16:02.000,316,11045021,13445,0,1668287761,13150.698764339999,45.41958846000489,53587.65174264 2022-11-12,21:16:06.000,316,11044952,13445,0,1668287765,13150.341739909993,44.79221589000372,53587.693665360006 2022-11-12,21:16:10.000,316,11045033,13445,0,1668287769,13149.87693451999,44.60893850999855,53587.672704000004 2022-11-12,21:16:14.000,316,11045026,13245,0,1668287773,13149.708526769995,44.95434588000353,53587.53994872 2022-11-12,21:16:18.000,316,11044993,13525,0,1668287777,13150.072287509996,45.23631107999972,53587.56789720001 2022-11-12,21:16:22.000,316,11045006,13445,0,1668287781,13150.523620279993,44.989591530000325,53587.6028328 2022-11-12,21:16:26.000,316,11045001,13325,0,1668287785,13150.469729799988,44.524348949998966,53587.64475552001 2022-11-12,21:16:30.000,316,11045007,13365,0,1668287789,13150.045342270001,44.25648201000149,53587.72161384 2022-11-12,21:16:34.000,316,11045014,13325,0,1668287793,13149.829780349995,44.30582592000428,53587.63078128 2022-11-12,21:16:38.000,316,11044951,13285,0,1668287797,13149.92408869,44.43271026000002,53587.55392296 2022-11-12,21:16:42.000,316,11045024,13525,0,1668287801,13150.301322049992,44.46795591000409,53587.525974480006 2022-11-12,21:16:46.000,316,11045010,13125,0,1668287805,13150.631401239989,44.48910330000217,53587.53994872 2022-11-12,21:16:50.000,316,11045042,13445,0,1668287809,13150.887381019995,44.644184160002624,53587.49802600001 2022-11-12,21:16:54.000,316,11045022,13245,0,1668287813,13150.685291719994,44.933198489998176,53587.51898736001 2022-11-12,21:16:58.000,316,11045053,13245,0,1668287817,13150.227222640002,45.29270412000187,53587.6028328 2022-11-12,21:17:02.000,316,11044968,13365,0,1668287821,13149.951033929996,45.673357140003645,53587.60981992 2022-11-12,21:17:06.000,316,11044969,13365,0,1668287825,13150.025133340001,45.74384844000451,53587.64475552001 2022-11-12,21:17:10.000,316,11045040,13205,0,1668287829,13150.409103010003,45.29270412000187,53587.65174264 2022-11-12,21:17:14.000,316,11044980,13445,0,1668287833,13150.564038139993,44.8768054500033,53587.71462672001 2022-11-12,21:17:18.000,316,11044960,13205,0,1668287837,13150.348476220002,44.78516676000436,53587.74956232 2022-11-12,21:17:22.000,316,11045017,13205,0,1668287841,13149.96450655,45.14467239000078,53587.68667824001 2022-11-12,21:17:26.000,316,11045002,13445,0,1668287845,13149.87693451999,45.405490199998894,53587.53994872 2022-11-12,21:17:30.000,316,11044993,13365,0,1668287849,13150.099232749992,45.18696717000421,53587.456103280005 2022-11-12,21:17:34.000,316,11045053,13405,0,1668287853,13150.186804780002,44.531398079998326,53587.37924496001 2022-11-12,21:17:38.000,316,11044998,13285,0,1668287857,13149.998188099991,44.1084502800004,53587.36527072 2022-11-12,21:17:42.000,316,11045010,13205,0,1668287861,13149.79609879999,44.538447209997685,53587.470077519996 2022-11-12,21:17:46.000,316,11045036,13285,0,1668287865,13149.85672558999,45.440735850002966,53587.41418056 2022-11-12,21:17:50.000,316,11045030,13365,0,1668287869,13150.294585739997,45.87073278000025,53587.470077519996 2022-11-12,21:17:54.000,316,11045005,13245,0,1668287873,13150.658346479999,45.631062360000215,53587.525974480006 2022-11-12,21:17:58.000,316,11045019,13405,0,1668287877,13150.543829209993,45.07418108999991,53587.6028328 2022-11-12,21:18:02.000,316,11045016,13285,0,1668287881,13149.829780349995,44.78516676000436,53587.58885856 2022-11-12,21:18:06.000,316,11045022,13285,0,1668287885,13149.001214219992,44.91910022999946,53587.525974480006 2022-11-12,21:18:10.000,316,11045007,13485,0,1668287889,13148.67787133999,45.20106543000293,53587.38623208 2022-11-12,21:18:14.000,316,11044983,13445,0,1668287893,13148.812597539996,45.33499889999803,53587.27443816 2022-11-12,21:18:18.000,316,11044993,13285,0,1668287897,13149.351502339989,45.32090063999931,53587.302386639996 2022-11-12,21:18:22.000,316,11045009,13285,0,1668287901,13149.53338270999,45.264507600004436,53587.30937376001 2022-11-12,21:18:26.000,316,11045038,13165,0,1668287905,13149.344766029993,45.264507600004436,53587.30937376001 2022-11-12,21:18:30.000,316,11045024,13245,0,1668287909,13149.007950530002,45.34204803000466,53587.27443816 2022-11-12,21:18:34.000,316,11045016,13165,0,1668287913,13148.866488020001,45.447784980002325,53587.2185412 2022-11-12,21:18:38.000,316,11044964,13285,0,1668287917,13149.061841009992,45.4689323700004,53587.120721520005 2022-11-12,21:18:42.000,316,11045050,13205,0,1668287921,13149.391920199989,45.440735850002966,53587.02988896 2022-11-12,21:18:46.000,316,11044970,13325,0,1668287925,13149.587273189994,45.37729368000146,53587.0089276 2022-11-12,21:18:50.000,316,11044989,13205,0,1668287929,13149.53338270999,45.17991804000485,53586.99495336001 2022-11-12,21:18:54.000,316,11045006,13365,0,1668287933,13149.216776139998,44.61598763999791,53587.0787988 2022-11-12,21:18:58.000,316,11044969,13205,0,1668287937,13148.940587429992,44.08730289000232,53587.01591472001 2022-11-12,21:19:02.000,316,11045011,13525,0,1668287941,13149.250457689988,44.08730289000232,53587.05085032 2022-11-12,21:19:06.000,316,11045054,13325,0,1668287945,13149.94429762,44.72877372000221,53587.05085032 2022-11-12,21:19:10.000,316,11045027,13205,0,1668287949,13150.617928619999,45.31385150999995,53587.190592720006 2022-11-12,21:19:14.000,316,11045017,13565,0,1668287953,13150.826754229995,45.23631107999972,53587.33033512001 2022-11-12,21:19:18.000,316,11045024,13285,0,1668287957,13150.294585739997,44.69352806999814,53587.47706464001 2022-11-12,21:19:22.000,316,11045010,13405,0,1668287961,13149.53338270999,44.36926808999851,53587.37225784 2022-11-12,21:19:26.000,316,11045019,13085,0,1668287965,13149.398656509999,44.55254547000368,53587.28142528001 2022-11-12,21:19:30.000,316,11044984,13405,0,1668287969,13149.991451789996,44.79221589000372,53587.21155408001 2022-11-12,21:19:34.000,316,11045021,13325,0,1668287973,13150.698764339999,44.806314150002436,53587.31636088 2022-11-12,21:19:38.000,316,11044949,13605,0,1668287977,13151.06252508,44.60893850999855,53587.49802600001 2022-11-12,21:19:42.000,316,11045058,13245,0,1668287981,13150.826754229995,44.20008896999934,53587.637768399996 2022-11-12,21:19:46.000,316,11044992,13405,0,1668287985,13150.166595850002,43.75599378000334,53587.65174264 2022-11-12,21:19:50.000,316,11044988,13365,0,1668287989,13149.79609879999,43.52337249000266,53587.51200024 2022-11-12,21:19:54.000,316,11045025,13005,0,1668287993,13150.146386920002,43.62206031000096,53587.456103280005 2022-11-12,21:19:58.000,316,11044980,13325,0,1668287997,13150.84022685,44.1084502800004,53587.58885856 2022-11-12,21:20:02.000,316,11044980,13365,0,1668288001,13151.251141759996,44.756970239999646,53587.56091008 2022-11-12,21:20:06.000,316,11045028,13365,0,1668288005,13151.399340579992,45.17991804000485,53587.76353656001 2022-11-12,21:20:10.000,316,11044986,13325,0,1668288009,13151.251141759996,45.29270412000187,53587.81244640001 2022-11-12,21:20:14.000,316,11044975,13365,0,1668288013,13151.338713789992,44.982542400000966,53587.92424032 2022-11-12,21:20:18.000,316,11044974,13525,0,1668288017,13151.433022129997,44.4186120000013,53588.05000848001 2022-11-12,21:20:22.000,316,11045043,13485,0,1668288021,13151.311768549996,44.002713330002734,53588.126866800005 2022-11-12,21:20:26.000,316,11045024,13045,0,1668288025,13150.86043578,44.15779419000319,53588.20372512 2022-11-12,21:20:30.000,316,11044986,13325,0,1668288029,13150.462993489993,44.756970239999646,53588.140841039996 2022-11-12,21:20:34.000,316,11045031,13365,0,1668288033,13150.483202419993,45.13762326000142,53588.10590544 2022-11-12,21:20:38.000,316,11045015,13245,0,1668288037,13150.9412715,44.869756320003944,53588.126866800005 2022-11-12,21:20:42.000,316,11045007,13285,0,1668288041,13151.365659030002,44.2071380999987,53588.15481528 2022-11-12,21:20:46.000,316,11045006,13245,0,1668288045,13151.500385229992,43.83353421000356,53588.07096984001 2022-11-12,21:20:50.000,316,11045010,13405,0,1668288049,13151.318504859992,44.1084502800004,53588.245647840005 2022-11-12,21:20:54.000,316,11045002,13405,0,1668288053,13151.01537090999,44.813363280001795,53588.140841039996 2022-11-12,21:20:58.000,316,11044988,13245,0,1668288057,13150.725709579994,45.34204803000466,53588.175776640004 2022-11-12,21:21:02.000,316,11044977,13245,0,1668288061,13150.436048249998,45.37729368000146,53588.196738000006 2022-11-12,21:21:06.000,316,11045039,13405,0,1668288065,13149.89714344999,45.003689789999044,53588.27359632 2022-11-12,21:21:10.000,316,11045001,13605,0,1668288069,13149.344766029993,44.69352806999814,53588.20372512 2022-11-12,21:21:14.000,316,11045002,13445,0,1668288073,13148.893433259997,44.6653315500007,53588.11289256 2022-11-12,21:21:18.000,316,11045053,13005,0,1668288077,13148.812597539996,44.89795284000138,53587.9172532 2022-11-12,21:21:22.000,316,11045018,13205,0,1668288081,13148.853015399996,45.14467239000078,53587.73558808001 2022-11-12,21:21:26.000,316,11045042,13245,0,1668288085,13149.236985069998,45.32090063999931,53587.81244640001 2022-11-12,21:21:30.000,316,11045035,13165,0,1668288089,13149.51317377999,45.47598149999976,53587.7775108 2022-11-12,21:21:34.000,316,11044989,13285,0,1668288093,13149.88367083,45.5817184500047,53587.74956232 2022-11-12,21:21:38.000,316,11045006,13525,0,1668288097,13150.031869649996,45.631062360000215,53587.81943352 2022-11-12,21:21:42.000,316,11045008,13405,0,1668288101,13149.85672558999,45.43368672000361,53587.847382 2022-11-12,21:21:46.000,316,11045022,13125,0,1668288105,13149.378447579998,45.14467239000078,53587.81943352 2022-11-12,21:21:50.000,316,11045008,13325,0,1668288109,13149.007950530002,45.10942674000398,53587.693665360006 2022-11-12,21:21:54.000,316,11044980,13405,0,1668288113,13149.115731489997,45.624013230000855,53587.637768399996 2022-11-12,21:21:58.000,316,11045040,13365,0,1668288117,13149.60074581,46.4205649200012,53587.59584568001 2022-11-12,21:22:02.000,316,11045040,13325,0,1668288121,13149.90387976,46.75892315999954,53587.51200024 2022-11-12,21:22:06.000,316,11044977,13325,0,1668288125,13149.79609879999,46.216140149997955,53587.47706464001 2022-11-12,21:22:10.000,316,11044974,13205,0,1668288129,13149.331293409989,45.398441069999535,53587.49103888 2022-11-12,21:22:14.000,316,11045027,13245,0,1668288133,13149.041632079992,45.10237761000462,53587.29539952 2022-11-12,21:22:18.000,316,11045056,13205,0,1668288137,13149.338029719998,45.64516061999893,53587.2534768 2022-11-12,21:22:22.000,316,11045013,13245,0,1668288141,13150.085760130001,46.29368057999818,53587.323348 2022-11-12,21:22:26.000,316,11045008,13285,0,1668288145,13150.496675039998,46.57564578000165,53587.47706464001 2022-11-12,21:22:30.000,316,11044995,13365,0,1668288149,13150.254167879997,46.314827970003535,53587.53994872 2022-11-12,21:22:34.000,316,11045037,13285,0,1668288153,13149.71526307999,45.9271258200024,53587.505013120004 2022-11-12,21:22:38.000,316,11044981,13245,0,1668288157,13149.230248759988,45.5817184500047,53587.337322240004 2022-11-12,21:22:42.000,316,11044981,13405,0,1668288161,13149.270666619988,45.52532541000255,53587.09277304001 2022-11-12,21:22:46.000,316,11044996,13245,0,1668288165,13149.68158153,45.624013230000855,53586.97399200001 2022-11-12,21:22:50.000,316,11045030,13285,0,1668288169,13150.213750019997,45.93417495000176,53587.05783744 2022-11-12,21:22:54.000,316,11044999,13205,0,1668288173,13150.429311939988,46.307778840004175,53587.0787988 2022-11-12,21:22:58.000,316,11045016,13445,0,1668288177,13150.402366699993,46.55449839000357,53587.23251544001 2022-11-12,21:23:02.000,316,11045014,13245,0,1668288181,13150.375421459998,46.62498969000444,53587.15565712 2022-11-12,21:23:06.000,316,11044986,13405,0,1668288185,13150.73244588999,46.57564578000165,53587.22552832 2022-11-12,21:23:10.000,316,11044973,13405,0,1668288189,13151.18377866,46.448761439998634,53587.288412400005 2022-11-12,21:23:14.000,316,11044984,13245,0,1668288193,13151.331977479997,46.448761439998634,53587.337322240004 2022-11-12,21:23:18.000,316,11045006,13325,0,1668288197,13150.92106257,46.73777577000146,53587.37225784 2022-11-12,21:23:22.000,316,11045005,13205,0,1668288201,13150.368685150002,46.99154445000022,53587.358283600006 2022-11-12,21:23:26.000,316,11044973,13565,0,1668288205,13150.004924410001,46.74482490000082,53587.29539952 2022-11-12,21:23:30.000,316,11044958,13205,0,1668288209,13149.809571419995,45.976469729997916,53587.239502560005 2022-11-12,21:23:34.000,316,11044996,13485,0,1668288213,13149.398656509999,45.29270412000187,53587.08578592 2022-11-12,21:23:38.000,316,11045049,13525,0,1668288217,13149.068577320002,45.19401630000357,53586.99495336001 2022-11-12,21:23:42.000,316,11044999,13285,0,1668288221,13149.169621970002,45.7156519199998,53586.99495336001 2022-11-12,21:23:46.000,316,11045048,13285,0,1668288225,13149.57380056999,46.300729710004816,53586.94604352001 2022-11-12,21:23:50.000,316,11044974,13325,0,1668288229,13149.937561309991,46.55449839000357,53587.0089276 2022-11-12,21:23:54.000,316,11045042,13285,0,1668288233,13149.971242859996,46.29368057999818,53587.0787988 2022-11-12,21:23:58.000,316,11044988,13405,0,1668288237,13149.81630772999,45.87073278000025,53587.10674728 2022-11-12,21:24:02.000,316,11045018,13125,0,1668288241,13149.607482119995,45.72270104999916,53587.06482456001 2022-11-12,21:24:06.000,316,11044985,13325,0,1668288245,13149.62095474,45.75089757000387,53587.09277304001 2022-11-12,21:24:10.000,316,11045019,13325,0,1668288249,13149.668108909995,45.88483103999897,53587.022901840006 2022-11-12,21:24:14.000,316,11045015,13245,0,1668288253,13149.937561309991,45.976469729997916,53587.071811680005 2022-11-12,21:24:18.000,316,11045026,13365,0,1668288257,13150.180068469992,46.00466625000263,53587.08578592 2022-11-12,21:24:22.000,316,11044973,13285,0,1668288261,13150.287849430002,46.18089450000116,53587.21155408001 2022-11-12,21:24:26.000,316,11044979,13285,0,1668288265,13150.058814889991,46.51220361000014,53587.14168288001 2022-11-12,21:24:30.000,316,11045012,13045,0,1668288269,13150.004924410001,46.75892315999954,53587.14867 2022-11-12,21:24:34.000,316,11045026,13125,0,1668288273,13150.085760130001,46.56154752000293,53587.190592720006 2022-11-12,21:24:38.000,316,11044986,13285,0,1668288277,13150.247431570002,46.04696102999878,53587.190592720006 2022-11-12,21:24:42.000,316,11044992,13405,0,1668288281,13150.254167879997,45.807290609998745,53587.169631360004 2022-11-12,21:24:46.000,316,11044993,13085,0,1668288285,13150.314794669997,45.98351886000455,53587.21155408001 2022-11-12,21:24:50.000,316,11044999,13285,0,1668288289,13150.523620279993,46.28663144999882,53587.17661848 2022-11-12,21:24:54.000,316,11045000,13285,0,1668288293,13150.77960006,46.35007362000033,53587.24648968 2022-11-12,21:24:58.000,316,11045014,13285,0,1668288297,13150.725709579994,45.95532233999984,53587.26046392001 2022-11-12,21:25:02.000,316,11045012,13405,0,1668288301,13150.294585739997,45.49007975999848,53587.31636088 2022-11-12,21:25:06.000,316,11045031,13445,0,1668288305,13149.88367083,45.41958846000489,53587.33033512001 2022-11-12,21:25:10.000,316,11044995,13325,0,1668288309,13149.917352379991,45.89892929999769,53587.2534768 2022-11-12,21:25:14.000,316,11045007,13085,0,1668288313,13150.671819099989,46.74482490000082,53587.31636088 2022-11-12,21:25:18.000,316,11045021,13205,0,1668288317,13151.662056669993,47.21711661000154,53587.358283600006 2022-11-12,21:25:22.000,316,11044980,13685,0,1668288321,13152.29526980999,47.04793749000237,53587.35129648001 2022-11-12,21:25:26.000,316,11045077,13485,0,1668288325,13152.33568766999,46.46990883000399,53587.54693584001 2022-11-12,21:25:30.000,316,11045058,13485,0,1668288329,13151.810255489989,46.15269798000372,53587.58885856 2022-11-12,21:25:34.000,316,11045044,13285,0,1668288333,13151.372395339997,46.28663144999882,53587.72860096 2022-11-12,21:25:38.000,316,11045012,13285,0,1668288337,13151.069261389996,46.617940559997805,53587.623794160005 2022-11-12,21:25:42.000,316,11045047,13285,0,1668288341,13151.156833419991,46.79416881000361,53587.66571688001 2022-11-12,21:25:46.000,316,11044982,13325,0,1668288345,13151.278086999992,46.69548098999803,53587.77052368 2022-11-12,21:25:50.000,316,11044951,13285,0,1668288349,13151.03557983999,46.484007090002706,53587.693665360006 2022-11-12,21:25:54.000,316,11045025,13325,0,1668288353,13150.79980899,46.24433667000267,53587.65872976 2022-11-12,21:25:58.000,316,11045065,13485,0,1668288357,13150.73244588999,46.082206680002855,53587.637768399996 2022-11-12,21:26:02.000,316,11044998,13245,0,1668288361,13150.887381019995,46.06810842000414,53587.42116768 2022-11-12,21:26:06.000,316,11045059,13245,0,1668288365,13151.406076890002,46.13155058999837,53587.525974480006 2022-11-12,21:26:10.000,316,11044993,13245,0,1668288369,13151.709210839988,46.16679624000244,53587.56091008 2022-11-12,21:26:14.000,316,11044980,13485,0,1668288373,13151.729419769988,46.209091019998596,53587.68667824001 2022-11-12,21:26:18.000,316,11044990,13245,0,1668288377,13151.284823310001,46.39941753000312,53587.65872976 2022-11-12,21:26:22.000,316,11045046,13285,0,1668288381,13151.01537090999,46.80826707000233,53587.71462672001 2022-11-12,21:26:26.000,316,11045048,13325,0,1668288385,13150.92106257,47.132527050001954,53587.672704000004 2022-11-12,21:26:30.000,316,11044995,13445,0,1668288389,13151.352186409997,47.13957618000131,53587.65174264 2022-11-12,21:26:34.000,316,11045052,13245,0,1668288393,13151.608166190003,46.667284470000595,53587.742575200005 2022-11-12,21:26:38.000,316,11044971,13205,0,1668288397,13151.257878069991,46.01876451000135,53587.83340776001 2022-11-12,21:26:42.000,316,11045010,13365,0,1668288401,13150.436048249998,45.60991497000214,53587.77052368 2022-11-12,21:26:46.000,316,11045050,13405,0,1668288405,13149.991451789996,45.84253626000282,53587.65872976 2022-11-12,21:26:50.000,316,11045032,13445,0,1668288409,13150.281113119992,46.307778840004175,53587.49802600001 2022-11-12,21:26:54.000,316,11045031,13245,0,1668288413,13151.20398759,46.56859665000229,53587.407193440005 2022-11-12,21:26:58.000,316,11045001,13365,0,1668288417,13151.857409659999,46.29368057999818,53587.42815480001 2022-11-12,21:27:02.000,316,11045032,13445,0,1668288421,13152.03255371999,45.616964100001496,53587.67969112 2022-11-12,21:27:06.000,316,11044963,13245,0,1668288425,13151.520594159992,45.031886310003756,53587.76353656001 2022-11-12,21:27:10.000,316,11044974,13165,0,1668288429,13150.96148043,44.813363280001795,53587.637768399996 2022-11-12,21:27:14.000,316,11045052,13325,0,1668288433,13150.685291719994,44.84860892999859,53587.66571688001 2022-11-12,21:27:18.000,316,11045007,13485,0,1668288437,13150.739182199999,45.23631107999972,53587.574884320005 2022-11-12,21:27:22.000,316,11045039,13405,0,1668288441,13150.968216739995,45.78614322000067,53587.42116768 2022-11-12,21:27:26.000,316,11044982,13285,0,1668288445,13151.399340579992,46.314827970003535,53587.505013120004 2022-11-12,21:27:30.000,316,11044999,13285,0,1668288449,13151.493648919997,46.50515448000078,53587.407193440005 2022-11-12,21:27:34.000,316,11044994,13325,0,1668288453,13151.480176299992,46.15974711000308,53587.42815480001 2022-11-12,21:27:38.000,316,11045022,13165,0,1668288457,13151.433022129997,45.46188324000104,53587.43514192 2022-11-12,21:27:42.000,316,11044952,13285,0,1668288461,13151.459967369992,44.9120511000001,53587.6028328 2022-11-12,21:27:46.000,316,11045017,13245,0,1668288465,13151.291559619996,44.78516676000436,53587.574884320005 2022-11-12,21:27:50.000,316,11044999,13125,0,1668288469,13151.109679249996,44.933198489998176,53587.54693584001 2022-11-12,21:27:54.000,316,11045063,13405,0,1668288473,13150.86043578,45.15172152000014,53587.54693584001 2022-11-12,21:27:58.000,316,11044972,13165,0,1668288477,13150.71223695999,45.36319542000274,53587.42815480001 2022-11-12,21:28:02.000,316,11045018,13365,0,1668288481,13150.9412715,45.391391940000176,53587.288412400005 2022-11-12,21:28:06.000,316,11044987,13285,0,1668288485,13151.540803089993,45.32090063999931,53587.26046392001 2022-11-12,21:28:10.000,316,11044983,13325,0,1668288489,13152.23464301999,45.222212820001005,53587.288412400005 2022-11-12,21:28:14.000,316,11045068,13325,0,1668288493,13152.787020440002,44.933198489998176,53587.36527072 2022-11-12,21:28:18.000,316,11044995,13285,0,1668288497,13152.840910919993,44.70057720000477,53587.55392296 2022-11-12,21:28:22.000,316,11045050,13325,0,1668288501,13152.712921029997,44.630085900003905,53587.66571688001 2022-11-12,21:28:26.000,316,11045014,13165,0,1668288505,13152.598403759992,44.771068499998364,53587.7775108 2022-11-12,21:28:30.000,316,11045035,13405,0,1668288509,13152.605140070002,45.13057413000206,53587.840394880004 2022-11-12,21:28:34.000,316,11045026,13365,0,1668288513,13152.584931140002,45.32090063999931,53587.94520168 2022-11-12,21:28:38.000,316,11044999,13445,0,1668288517,13152.429996009996,45.20106543000293,53587.9871244 2022-11-12,21:28:42.000,316,11045028,13245,0,1668288521,13152.0190811,44.89795284000138,53587.973150159996 2022-11-12,21:28:46.000,316,11045006,13365,0,1668288525,13151.816991799999,44.79926502000308,53587.81244640001 2022-11-12,21:28:50.000,316,11045016,12965,0,1668288529,13151.95171799999,44.933198489998176,53587.87533048 2022-11-12,21:28:54.000,316,11045011,13165,0,1668288533,13152.18075254,45.34204803000466,53587.81943352 2022-11-12,21:28:58.000,316,11045027,13205,0,1668288537,13152.38284184,45.638111489999574,53587.959175920005 2022-11-12,21:29:02.000,316,11045011,13605,0,1668288541,13152.376105529991,45.687455400002364,53587.99411152 2022-11-12,21:29:06.000,316,11044994,13245,0,1668288545,13152.025817409994,45.30680238000059,53588.04302136 2022-11-12,21:29:10.000,316,11044998,13405,0,1668288549,13151.520594159992,44.82746154000051,53588.02206000001 2022-11-12,21:29:14.000,316,11045018,13445,0,1668288553,13151.00189829,44.594840249999834,53587.87533048 2022-11-12,21:29:18.000,316,11045007,13445,0,1668288557,13150.82001792,44.77811762999772,53587.85436912001 2022-11-12,21:29:22.000,316,11045038,13085,0,1668288561,13150.79307267999,45.14467239000078,53587.693665360006 2022-11-12,21:29:26.000,316,11044967,13245,0,1668288565,13151.05578876999,45.33499889999803,53587.60981992 2022-11-12,21:29:30.000,316,11045045,13445,0,1668288569,13151.385867960002,45.20811456000229,53587.7076396 2022-11-12,21:29:34.000,316,11044967,13325,0,1668288573,13151.520594159992,45.10237761000462,53587.63078128 2022-11-12,21:29:38.000,316,11044988,13205,0,1668288577,13151.567748330002,45.08827934999863,53587.67969112 2022-11-12,21:29:42.000,316,11045009,13365,0,1668288581,13151.493648919997,45.13057413000206,53587.742575200005 2022-11-12,21:29:46.000,316,11045007,13445,0,1668288585,13151.264614380001,45.11647587000334,53587.72161384 2022-11-12,21:29:50.000,316,11044960,13085,0,1668288589,13151.12315187,45.038935440003115,53587.74956232 2022-11-12,21:29:54.000,316,11045045,13285,0,1668288593,13151.11641555999,44.74287198000093,53587.840394880004 2022-11-12,21:29:58.000,316,11045020,13445,0,1668288597,13151.190514969996,44.33402244000172,53587.805459279996 2022-11-12,21:30:02.000,316,11045032,13125,0,1668288601,13151.008634599995,43.92517290000251,53587.68667824001 2022-11-12,21:30:06.000,316,11044992,13405,0,1668288605,13150.79980899,43.84058334000292,53587.58885856 2022-11-12,21:30:10.000,316,11045038,13285,0,1668288609,13150.85369946999,44.31287505000364,53587.44212904 2022-11-12,21:30:14.000,316,11045040,13285,0,1668288613,13151.392604269997,44.95434588000353,53587.42116768 2022-11-12,21:30:18.000,316,11044997,13245,0,1668288617,13152.09318050999,45.56057105999935,53587.44212904 2022-11-12,21:30:22.000,316,11045005,13085,0,1668288621,13152.699448409992,45.73679930999788,53587.65872976 2022-11-12,21:30:26.000,316,11045017,13085,0,1668288625,13152.840910919993,45.75089757000387,53587.79847216 2022-11-12,21:30:30.000,316,11045029,13365,0,1668288629,13152.504095420001,45.631062360000215,53587.85436912001 2022-11-12,21:30:34.000,316,11045072,13205,0,1668288633,13152.16054361,45.64516061999893,53587.87533048 2022-11-12,21:30:38.000,316,11045025,13125,0,1668288637,13151.97192692999,45.70860279000044,53587.88231760001 2022-11-12,21:30:42.000,316,11045046,12965,0,1668288641,13151.695738219998,45.666308010004286,53587.742575200005 2022-11-12,21:30:46.000,316,11045004,13565,0,1668288645,13151.466703680002,45.3702445500021,53587.672704000004 2022-11-12,21:30:50.000,316,11045005,13285,0,1668288649,13151.03557983999,45.08123021999927,53587.49802600001 2022-11-12,21:30:54.000,316,11045013,13405,0,1668288653,13150.81328160999,44.89090371000202,53587.40020632001 2022-11-12,21:30:58.000,316,11045026,13205,0,1668288657,13150.95474411999,44.78516676000436,53587.27443816 2022-11-12,21:31:02.000,316,11045026,13325,0,1668288661,13151.446494750002,44.8768054500033,53587.302386639996 2022-11-12,21:31:06.000,316,11045047,13445,0,1668288665,13151.796782869998,45.1235250000027,53587.26745104 2022-11-12,21:31:10.000,316,11045012,13325,0,1668288669,13151.830464419989,45.673357140003645,53587.35129648001 2022-11-12,21:31:14.000,316,11044982,13445,0,1668288673,13151.621638809993,46.37827013999777,53587.34430936 2022-11-12,21:31:18.000,316,11045041,13245,0,1668288677,13151.473439989997,46.82236533000105,53587.37225784 2022-11-12,21:31:22.000,316,11045010,13165,0,1668288681,13151.372395339997,46.79416881000361,53587.28142528001 2022-11-12,21:31:26.000,316,11044977,13205,0,1668288685,13151.278086999992,46.24433667000267,53587.30937376001 2022-11-12,21:31:30.000,316,11045004,13325,0,1668288689,13150.93453518999,45.673357140003645,53587.2185412 2022-11-12,21:31:34.000,316,11044992,13285,0,1668288693,13150.510147659988,45.46188324000104,53587.12770864 2022-11-12,21:31:38.000,316,11045045,13165,0,1668288697,13150.281113119992,45.77204496000195,53586.99495336001 2022-11-12,21:31:42.000,316,11044974,13525,0,1668288701,13150.611192309989,46.37122100999841,53587.0787988 2022-11-12,21:31:46.000,316,11045048,13445,0,1668288705,13150.91432625999,46.64613708000252,53587.05783744 2022-11-12,21:31:50.000,316,11045046,13245,0,1668288709,13150.988425669995,46.448761439998634,53587.14867 2022-11-12,21:31:54.000,316,11045003,13245,0,1668288713,13150.83349053999,46.15974711000308,53587.19757984 2022-11-12,21:31:58.000,316,11044995,13445,0,1668288717,13150.73244588999,46.18089450000116,53587.17661848 2022-11-12,21:32:02.000,316,11045012,13525,0,1668288721,13150.907589949995,46.57564578000165,53587.05783744 2022-11-12,21:32:06.000,316,11045019,13125,0,1668288725,13151.338713789992,46.850561849998485,53587.08578592 2022-11-12,21:32:10.000,316,11044996,13285,0,1668288729,13151.520594159992,46.53335099999822,53587.05085032 2022-11-12,21:32:14.000,316,11045036,13085,0,1668288733,13151.433022129997,45.92007669000304,53587.09277304001 2022-11-12,21:32:18.000,316,11045006,13205,0,1668288737,13150.88064471,45.616964100001496,53587.02988896 2022-11-12,21:32:22.000,316,11045088,13325,0,1668288741,13150.489938729988,45.89188016999833,53587.03687608 2022-11-12,21:32:26.000,316,11045005,13245,0,1668288745,13150.409103010003,46.540400130004855,53587.001940480004 2022-11-12,21:32:30.000,316,11044984,13325,0,1668288749,13150.685291719994,46.82236533000105,53586.94604352001 2022-11-12,21:32:34.000,316,11045020,13285,0,1668288753,13151.237669139991,46.56154752000293,53586.904120800005 2022-11-12,21:32:38.000,316,11045045,13245,0,1668288757,13151.722683459993,46.15974711000308,53587.01591472001 2022-11-12,21:32:42.000,316,11045001,13325,0,1668288761,13151.864145969994,46.025813640000706,53587.09976016 2022-11-12,21:32:46.000,316,11045000,13325,0,1668288765,13151.709210839988,46.258434930001386,53587.02988896 2022-11-12,21:32:50.000,316,11045037,13445,0,1668288769,13151.756365009998,46.6320388200038,53587.09277304001 2022-11-12,21:32:54.000,316,11044970,13365,0,1668288773,13151.843937039994,46.82236533000105,53586.98796624 2022-11-12,21:32:58.000,316,11045050,13405,0,1668288777,13152.20096147,46.59679316999973,53587.05783744 2022-11-12,21:33:02.000,316,11045014,13125,0,1668288781,13152.355896599991,46.35007362000033,53587.08578592 2022-11-12,21:33:06.000,316,11044993,13205,0,1668288785,13152.207697779995,45.99056799000391,53587.21155408001 2022-11-12,21:33:10.000,316,11045009,13285,0,1668288789,13151.877618589999,45.87073278000025,53587.239502560005 2022-11-12,21:33:14.000,316,11045037,13005,0,1668288793,13151.830464419989,45.78614322000067,53587.24648968 2022-11-12,21:33:18.000,316,11045032,13245,0,1668288797,13152.01234478999,46.06105929000478,53587.2185412 2022-11-12,21:33:22.000,316,11045072,13405,0,1668288801,13152.443468630001,46.6320388200038,53587.14867 2022-11-12,21:33:26.000,316,11044996,13165,0,1668288805,13152.827438300003,47.42154138000478,53587.17661848 2022-11-12,21:33:30.000,316,11045078,13045,0,1668288809,13152.760075199993,47.73875222999777,53587.323348 2022-11-12,21:33:34.000,316,11045015,13005,0,1668288813,13152.416523389991,47.33695181999792,53587.34430936 2022-11-12,21:33:38.000,316,11045006,13165,0,1668288817,13152.05949896,46.709579250004026,53587.44911616001 2022-11-12,21:33:42.000,316,11044986,13285,0,1668288821,13151.790046559989,46.498105350001424,53587.470077519996 2022-11-12,21:33:46.000,316,11044996,13325,0,1668288825,13151.722683459993,47.09023226999852,53587.407193440005 2022-11-12,21:33:50.000,316,11045039,13405,0,1668288829,13151.89109120999,47.86563657000079,53587.37225784 2022-11-12,21:33:54.000,316,11045030,13445,0,1668288833,13151.843937039994,48.06301221000467,53587.407193440005 2022-11-12,21:33:58.000,316,11045037,13205,0,1668288837,13151.581220949993,47.54842572000052,53587.38623208 2022-11-12,21:34:02.000,316,11045035,13485,0,1668288841,13151.338713789992,46.87170924000384,53587.30937376001 2022-11-12,21:34:06.000,316,11044990,13285,0,1668288845,13151.365659030002,46.63908795000316,53587.09277304001 2022-11-12,21:34:10.000,316,11045065,13325,0,1668288849,13151.769837629989,46.75892315999954,53587.08578592 2022-11-12,21:34:14.000,316,11045009,13365,0,1668288853,13151.99887217,47.083183139999164,53587.10674728 2022-11-12,21:34:18.000,316,11045007,13285,0,1668288857,13151.884354899994,47.13957618000131,53587.239502560005 2022-11-12,21:34:22.000,316,11044992,13245,0,1668288861,13151.473439989997,47.04088836000301,53587.302386639996 2022-11-12,21:34:26.000,316,11045010,13285,0,1668288865,13150.948007809995,46.68843185999867,53587.27443816 2022-11-12,21:34:30.000,316,11045034,13125,0,1668288869,13150.698764339999,46.37827013999777,53587.16264424001 2022-11-12,21:34:34.000,316,11045047,13205,0,1668288873,13150.624664929994,46.18089450000116,53587.10674728 2022-11-12,21:34:38.000,316,11045066,13325,0,1668288877,13150.71223695999,46.05401015999814,53587.022901840006 2022-11-12,21:34:42.000,316,11045041,13205,0,1668288881,13150.564038139993,46.23728754000331,53586.77835264001 2022-11-12,21:34:46.000,316,11045040,13165,0,1668288885,13150.766127439994,46.64613708000252,53586.84822384001 2022-11-12,21:34:50.000,316,11044960,13085,0,1668288889,13150.83349053999,47.10433053000452,53586.77136552 2022-11-12,21:34:54.000,316,11045022,13125,0,1668288893,13150.9412715,47.39334486000007,53586.785339760005 2022-11-12,21:34:58.000,316,11045003,13325,0,1668288897,13150.95474411999,47.484983549999015,53586.72944280001 2022-11-12,21:35:02.000,316,11044987,13285,0,1668288901,13151.10294294,47.308755300000485,53586.79232688 2022-11-12,21:35:06.000,316,11045039,13165,0,1668288905,13151.177042349991,46.87170924000384,53586.82027536 2022-11-12,21:35:10.000,316,11045012,13205,0,1668288909,13150.988425669995,46.34302449000097,53586.74341704 2022-11-12,21:35:14.000,316,11045060,13165,0,1668288913,13150.550565519989,45.800241479999386,53586.71546856 2022-11-12,21:35:18.000,316,11045054,13005,0,1668288917,13150.099232749992,45.58876758000406,53586.617648880005 2022-11-12,21:35:22.000,316,11044988,13365,0,1668288921,13150.186804780002,45.7156519199998,53586.46393224001 2022-11-12,21:35:26.000,316,11045019,13205,0,1668288925,13150.436048249998,46.15269798000372,53586.184447440006 2022-11-12,21:35:30.000,316,11045052,13165,0,1668288929,13150.98168936,46.78007055000489,53586.19842168 2022-11-12,21:35:34.000,316,11045037,13325,0,1668288933,13151.480176299992,47.351050080003915,53586.20540880001 2022-11-12,21:35:38.000,316,11044978,13245,0,1668288937,13151.581220949993,47.534327460001805,53586.34515120001 2022-11-12,21:35:42.000,316,11044992,13325,0,1668288941,13151.20398759,47.2241657400009,53586.42899664 2022-11-12,21:35:46.000,316,11044999,13165,0,1668288945,13150.611192309989,46.617940559997805,53586.46393224001 2022-11-12,21:35:50.000,316,11045036,13445,0,1668288949,13150.038605959991,46.15974711000308,53586.49188072001 2022-11-12,21:35:54.000,316,11045053,13325,0,1668288953,13149.71526307999,45.849585390002176,53586.42200952001 2022-11-12,21:35:58.000,316,11045066,13205,0,1668288957,13149.67484521999,45.807290609998745,53586.32418984001 2022-11-12,21:36:02.000,316,11045038,13445,0,1668288961,13149.910616069996,45.807290609998745,53586.233357280005 2022-11-12,21:36:06.000,316,11045071,13405,0,1668288965,13150.388894080003,45.89188016999833,53586.1704732 2022-11-12,21:36:10.000,316,11045003,13085,0,1668288969,13150.948007809995,46.01876451000135,53586.20540880001 2022-11-12,21:36:14.000,316,11045056,13245,0,1668288973,13151.379131649992,46.202041889999236,53586.282267120005 2022-11-12,21:36:18.000,316,11045031,13485,0,1668288977,13151.594693569998,46.58269491000101,53586.3800868 2022-11-12,21:36:22.000,316,11045035,13125,0,1668288981,13151.675529289998,47.15367444000003,53586.568739040005 2022-11-12,21:36:26.000,316,11044989,13285,0,1668288985,13151.574484639998,47.59776963000331,53586.59668752 2022-11-12,21:36:30.000,316,11045017,13365,0,1668288989,13151.453231059997,47.583671370004595,53586.72245568 2022-11-12,21:36:34.000,316,11045044,13245,0,1668288993,13151.08273401,47.37924660000135,53586.666558720004 2022-11-12,21:36:38.000,316,11045077,13365,0,1668288997,13150.786336369994,47.125477920002595,53586.63162312001 2022-11-12,21:36:42.000,316,11045051,13285,0,1668289001,13150.503411349993,46.8787583700032,53586.65957160001 2022-11-12,21:36:46.000,316,11045013,13245,0,1668289005,13150.314794669997,46.58269491000101,53586.5547648 2022-11-12,21:36:50.000,316,11044990,13365,0,1668289009,13150.004924410001,46.307778840004175,53586.449958000005 2022-11-12,21:36:54.000,316,11045010,13285,0,1668289013,13149.951033929996,46.37827013999777,53586.4150224 2022-11-12,21:36:58.000,316,11044992,13285,0,1668289017,13150.220486329992,46.79416881000361,53586.331176960004 2022-11-12,21:37:02.000,316,11045048,13325,0,1668289021,13150.77286374999,47.294657040001766,53586.352138320006 2022-11-12,21:37:06.000,316,11045006,13285,0,1668289025,13151.028843529995,47.62596615000075,53586.401048160005 2022-11-12,21:37:10.000,316,11044980,13245,0,1668289029,13151.170306039996,47.73875222999777,53586.54079056001 2022-11-12,21:37:14.000,316,11045058,13125,0,1668289033,13150.766127439994,47.654162669998186,53586.42200952001 2022-11-12,21:37:18.000,316,11045007,13165,0,1668289037,13150.476466109998,47.28760791000241,53586.51284208001 2022-11-12,21:37:22.000,316,11045042,13285,0,1668289041,13149.98471548,46.87170924000384,53586.35912544 2022-11-12,21:37:26.000,316,11045064,13085,0,1668289045,13149.748944629995,46.68843185999867,53586.30322848001 2022-11-12,21:37:30.000,316,11045055,13165,0,1668289049,13149.62095474,47.076134009999805,53586.26130576 2022-11-12,21:37:34.000,316,11045043,13125,0,1668289053,13149.728735699995,47.67531006000354,53586.15649896001 2022-11-12,21:37:38.000,316,11045022,13365,0,1668289057,13149.90387976,47.90088222000486,53586.14252472 2022-11-12,21:37:42.000,316,11045042,13325,0,1668289061,13150.004924410001,47.4708852900003,53586.184447440006 2022-11-12,21:37:46.000,316,11045059,13285,0,1668289065,13150.045342270001,46.80826707000233,53586.163486080004 2022-11-12,21:37:50.000,316,11045047,13205,0,1668289069,13150.335003599997,46.547449260004214,53586.12156336 2022-11-12,21:37:54.000,316,11045033,13245,0,1668289073,13150.75265481999,46.92105314999935,53586.05867928001 2022-11-12,21:37:58.000,316,11045087,13245,0,1668289077,13151.399340579992,47.4356396400035,53586.15649896001 2022-11-12,21:38:02.000,316,11044986,13365,0,1668289081,13151.783310249994,47.40744311999879,53586.20540880001 2022-11-12,21:38:06.000,316,11044993,12925,0,1668289085,13151.547539400002,46.93515140999807,53586.24733152 2022-11-12,21:38:10.000,316,11045019,13525,0,1668289089,13151.02210722,46.45581056999799,53586.21938304 2022-11-12,21:38:14.000,316,11044982,13245,0,1668289093,13150.442784559993,46.42761405000056,53586.27528000001 2022-11-12,21:38:18.000,316,11045049,13365,0,1668289097,13150.240695259992,46.540400130004855,53586.1704732 2022-11-12,21:38:22.000,316,11044998,13205,0,1668289101,13150.260904189992,46.57564578000165,53586.13553760001 2022-11-12,21:38:26.000,316,11045020,13405,0,1668289105,13150.415839319998,46.56154752000293,53586.14252472 2022-11-12,21:38:30.000,316,11045027,13325,0,1668289109,13150.745918509994,46.5192527399995,53586.163486080004 2022-11-12,21:38:34.000,316,11045035,13205,0,1668289113,13151.284823310001,46.434663179999916,53586.22637016001 2022-11-12,21:38:38.000,316,11045023,13285,0,1668289117,13151.857409659999,46.33597536000161,53586.34515120001 2022-11-12,21:38:42.000,316,11045021,13365,0,1668289121,13152.396314459991,46.39236840000376,53586.401048160005 2022-11-12,21:38:46.000,316,11045041,13125,0,1668289125,13152.840910919993,46.7659722899989,53586.51284208001 2022-11-12,21:38:50.000,316,11045067,13405,0,1668289129,13153.083418079994,47.365148340002634,53586.68053296001 2022-11-12,21:38:54.000,316,11045050,13285,0,1668289133,13152.766811510002,47.703506580000976,53586.785339760005 2022-11-12,21:38:58.000,316,11045053,13165,0,1668289137,13152.32221505,47.654162669998186,53586.785339760005 2022-11-12,21:39:02.000,316,11045050,12965,0,1668289141,13151.97866324,47.28055878000305,53586.87617232001 2022-11-12,21:39:06.000,316,11045029,13285,0,1668289145,13151.864145969994,46.667284470000595,53586.84822384001 2022-11-12,21:39:10.000,316,11045011,13405,0,1668289149,13151.97866324,46.18794363000052,53586.81328824 2022-11-12,21:39:14.000,316,11044980,13285,0,1668289153,13151.958454309999,46.06810842000414,53586.72944280001 2022-11-12,21:39:18.000,316,11045040,13605,0,1668289157,13152.046026339995,46.53335099999822,53586.70848144001 2022-11-12,21:39:22.000,316,11045011,13445,0,1668289161,13152.20096147,47.3228535599992,53586.624636 2022-11-12,21:39:26.000,316,11045040,13165,0,1668289165,13152.551249589997,47.83039092000399,53586.77835264001 2022-11-12,21:39:30.000,316,11045062,13245,0,1668289169,13152.679239479992,47.73875222999777,53586.84822384001 2022-11-12,21:39:34.000,316,11045033,13445,0,1668289173,13152.605140070002,47.358099210003274,53587.08578592 2022-11-12,21:39:38.000,316,11044997,13125,0,1668289177,13152.30200612,46.949249670004065,53587.15565712 2022-11-12,21:39:42.000,316,11044975,13525,0,1668289181,13151.850673349989,46.65318621000188,53587.20456696 2022-11-12,21:39:46.000,316,11045009,13245,0,1668289185,13151.18377866,46.34302449000097,53587.134695759996 2022-11-12,21:39:50.000,316,11045029,13445,0,1668289189,13150.745918509994,46.202041889999236,53587.01591472001 2022-11-12,21:39:54.000,316,11045033,13205,0,1668289193,13150.81328160999,46.41351579000184,53586.92508216001 2022-11-12,21:39:58.000,316,11045057,13285,0,1668289197,13151.352186409997,46.77302141999826,53586.7643784 2022-11-12,21:40:02.000,316,11045079,13245,0,1668289201,13151.95171799999,47.02679010000429,53586.68053296001 2022-11-12,21:40:06.000,316,11045004,13365,0,1668289205,13152.376105529991,46.98449532000086,53586.84123672 2022-11-12,21:40:10.000,316,11045065,13325,0,1668289209,13152.483886490001,46.69548098999803,53586.84123672 2022-11-12,21:40:14.000,316,11045038,13365,0,1668289213,13152.611876379997,46.57564578000165,53586.967004879996 2022-11-12,21:40:18.000,316,11045025,13125,0,1668289217,13152.787020440002,46.681382729999314,53587.01591472001 2022-11-12,21:40:22.000,316,11044977,13325,0,1668289221,13152.989109739989,47.19596922000346,53587.14867 2022-11-12,21:40:26.000,316,11045000,13005,0,1668289225,13152.820701989993,47.759899620003125,53587.239502560005 2022-11-12,21:40:30.000,316,11045045,13405,0,1668289229,13152.355896599991,47.92202961000294,53587.22552832 2022-11-12,21:40:34.000,316,11045023,13165,0,1668289233,13151.857409659999,47.69645745000162,53587.15565712 2022-11-12,21:40:38.000,316,11045026,13285,0,1668289237,13151.628375120003,47.19596922000346,53587.071811680005 2022-11-12,21:40:42.000,316,11045016,13285,0,1668289241,13151.837200729999,46.843512719999126,53586.80630112001 2022-11-12,21:40:46.000,316,11044970,13445,0,1668289245,13152.31547873999,46.75892315999954,53586.81328824 2022-11-12,21:40:50.000,316,11045006,13325,0,1668289249,13152.625349000002,46.75187403000018,53586.80630112001 2022-11-12,21:40:54.000,316,11045052,13365,0,1668289253,13152.712921029997,46.92105314999935,53586.91110792 2022-11-12,21:40:58.000,316,11045050,13125,0,1668289257,13152.544513280001,47.259411389997695,53586.94604352001 2022-11-12,21:41:02.000,316,11045031,13165,0,1668289261,13152.524304350001,47.67531006000354,53587.10674728 2022-11-12,21:41:06.000,316,11045023,13325,0,1668289265,13152.598403759992,47.97842264999781,53587.06482456001 2022-11-12,21:41:10.000,316,11045046,13165,0,1668289269,13152.571458519997,47.83039092000399,53587.022901840006 2022-11-12,21:41:14.000,316,11045071,13205,0,1668289273,13152.268324569995,47.50613094000437,53586.98097912 2022-11-12,21:41:18.000,316,11044996,13325,0,1668289277,13152.05949896,47.308755300000485,53586.89014656 2022-11-12,21:41:22.000,316,11044998,13205,0,1668289281,13152.05949896,47.50613094000437,53586.64559736 2022-11-12,21:41:26.000,316,11045032,13285,0,1668289285,13152.24137933,47.61186789000203,53586.6945072 2022-11-12,21:41:30.000,316,11045023,13525,0,1668289289,13152.066235269995,47.40039398999943,53586.70149432 2022-11-12,21:41:34.000,316,11045019,13605,0,1668289293,13151.722683459993,46.97039706000214,53586.67354584 2022-11-12,21:41:38.000,316,11045004,13205,0,1668289297,13151.298295929992,46.82941446000041,53586.63861024001 2022-11-12,21:41:42.000,316,11045004,13045,0,1668289301,13151.311768549996,47.16777269999875,53586.63162312001 2022-11-12,21:41:46.000,316,11045035,13325,0,1668289305,13151.500385229992,47.766948750002484,53586.60367464 2022-11-12,21:41:50.000,316,11044996,13125,0,1668289309,13151.790046559989,48.2392404600032,53586.568739040005 2022-11-12,21:41:54.000,316,11045026,13565,0,1668289313,13152.05276264999,48.394321320003655,53586.58271328 2022-11-12,21:41:58.000,316,11045021,13605,0,1668289317,13152.15380729999,48.387272190004296,53586.498867840004 2022-11-12,21:42:02.000,316,11045016,13085,0,1668289321,13152.14033468,48.49300914000196,53586.53380344 2022-11-12,21:42:06.000,316,11045027,13325,0,1668289325,13151.97192692999,48.64104087000305,53586.50585496 2022-11-12,21:42:10.000,316,11045011,13085,0,1668289329,13151.675529289998,48.66218826000113,53586.59668752 2022-11-12,21:42:14.000,316,11045052,13165,0,1668289333,13151.197251279991,48.36612479999894,53586.59668752 2022-11-12,21:42:18.000,316,11045026,13285,0,1668289337,13150.665082789994,48.02071743000124,53586.498867840004 2022-11-12,21:42:22.000,316,11045043,13245,0,1668289341,13150.368685150002,47.91498048000358,53586.47091936001 2022-11-12,21:42:26.000,316,11045015,13165,0,1668289345,13150.442784559993,48.295633499998075,53586.352138320006 2022-11-12,21:42:30.000,316,11044976,13245,0,1668289349,13150.82001792,48.697433909997926,53586.26829288 2022-11-12,21:42:34.000,316,11045013,13165,0,1668289353,13151.358922719992,48.91595693999989,53586.163486080004 2022-11-12,21:42:38.000,316,11045035,13285,0,1668289357,13151.749628699989,48.83841650999966,53586.15649896001 2022-11-12,21:42:42.000,316,11045042,13125,0,1668289361,13151.97192692999,48.68333564999921,53586.25431864001 2022-11-12,21:42:46.000,316,11044974,13325,0,1668289365,13151.924772759994,48.51415653000004,53586.282267120005 2022-11-12,21:42:50.000,316,11045062,13285,0,1668289369,13151.635111429998,48.401370450003014,53586.42899664 2022-11-12,21:42:54.000,316,11045016,13245,0,1668289373,13151.1433608,48.42956697000045,53586.29624136001 2022-11-12,21:42:58.000,316,11045062,13365,0,1668289377,13150.92106257,48.47891088000324,53586.32418984001 2022-11-12,21:43:02.000,316,11045017,13085,0,1668289381,13150.887381019995,48.626942610004335,53586.32418984001 2022-11-12,21:43:06.000,316,11045040,13285,0,1668289385,13150.887381019995,48.72563043000264,53586.22637016001 2022-11-12,21:43:10.000,316,11045041,13285,0,1668289389,13151.03557983999,48.6198934799977,53586.163486080004 2022-11-12,21:43:14.000,316,11045018,13245,0,1668289393,13151.284823310001,48.344977410000865,53586.09361488 2022-11-12,21:43:18.000,316,11045019,13085,0,1668289397,13151.594693569998,48.10530699000083,53586.04470504 2022-11-12,21:43:22.000,316,11045039,13125,0,1668289401,13151.843937039994,48.14760177000426,53586.07964064 2022-11-12,21:43:26.000,316,11045033,13165,0,1668289405,13152.0190811,48.43661609999981,53586.00976944001 2022-11-12,21:43:30.000,316,11045020,13285,0,1668289409,13152.17401622999,48.78907260000415,53586.1704732 2022-11-12,21:43:34.000,316,11045022,13205,0,1668289413,13152.09991682,48.90890781000053,53586.19842168 2022-11-12,21:43:38.000,316,11045019,13245,0,1668289417,13151.857409659999,48.60579521999898,53586.21239592 2022-11-12,21:43:42.000,316,11045006,13125,0,1668289421,13151.500385229992,48.05596307999804,53586.28925424 2022-11-12,21:43:46.000,316,11045044,13325,0,1668289425,13151.190514969996,47.816292659998,53586.19842168 2022-11-12,21:43:50.000,316,11045042,13285,0,1668289429,13151.136624489991,47.943177000001015,53586.07964064 2022-11-12,21:43:54.000,316,11045046,13365,0,1668289433,13151.392604269997,48.47891088000324,53585.946885360005 2022-11-12,21:43:58.000,316,11045045,13405,0,1668289437,13151.938245379999,48.923006069999246,53585.93291112 2022-11-12,21:44:02.000,316,11045042,13205,0,1668289441,13152.38284184,49.00054649999947,53585.86303992 2022-11-12,21:44:06.000,316,11045047,13125,0,1668289445,13152.793756749998,48.67628651999985,53586.07265352 2022-11-12,21:44:10.000,316,11044992,13165,0,1668289449,13152.840910919993,48.21809306999785,53586.13553760001 2022-11-12,21:44:14.000,316,11045040,13325,0,1668289453,13152.584931140002,48.14760177000426,53586.26130576 2022-11-12,21:44:18.000,316,11045070,13605,0,1668289457,13152.268324569995,48.4859600100026,53586.331176960004 2022-11-12,21:44:22.000,316,11045030,13245,0,1668289461,13152.14033468,48.84546563999902,53586.29624136001 2022-11-12,21:44:26.000,316,11045053,13045,0,1668289465,13152.248115639995,48.90890781000053,53586.352138320006 2022-11-12,21:44:30.000,316,11045025,13285,0,1668289469,13152.187488849995,48.47891088000324,53586.282267120005 2022-11-12,21:44:34.000,316,11045013,13285,0,1668289473,13152.025817409994,47.893833089998225,53586.24733152 2022-11-12,21:44:38.000,316,11045018,13445,0,1668289477,13151.99213585999,47.79514526999992,53586.20540880001 2022-11-12,21:44:42.000,316,11045033,13205,0,1668289481,13152.23464301999,48.23219133000384,53586.0307308 2022-11-12,21:44:46.000,316,11045086,13205,0,1668289485,13152.800493059993,48.697433909997926,53586.07964064 2022-11-12,21:44:50.000,316,11044988,13405,0,1668289489,13153.144044869994,48.753826950000075,53586.13553760001 2022-11-12,21:44:54.000,316,11045054,13165,0,1668289493,13153.049736529989,48.570549570002186,53586.36611256 2022-11-12,21:44:58.000,316,11044956,13205,0,1668289497,13152.679239479992,48.61284434999834,53586.32418984001 2022-11-12,21:45:02.000,316,11045048,13245,0,1668289501,13152.429996009996,48.972349980002036,53586.45694512 2022-11-12,21:45:06.000,316,11045030,13285,0,1668289505,13152.29526980999,49.204971270002716,53586.3800868 2022-11-12,21:45:10.000,316,11045019,13125,0,1668289509,13152.29526980999,49.14857823000057,53586.36611256 2022-11-12,21:45:14.000,316,11045035,13205,0,1668289513,13152.23464301999,48.8313673800003,53586.30322848001 2022-11-12,21:45:18.000,316,11045006,13205,0,1668289517,13152.147070989995,48.61284434999834,53586.22637016001 2022-11-12,21:45:22.000,316,11045016,13005,0,1668289521,13152.11338943999,48.81726912000158,53586.13553760001 2022-11-12,21:45:26.000,316,11045011,13405,0,1668289525,13152.11338943999,49.13447997000185,53586.10758912001 2022-11-12,21:45:30.000,316,11045087,13205,0,1668289529,13152.21443408999,49.10628345000441,53586.114576240005 2022-11-12,21:45:34.000,316,11045035,13365,0,1668289533,13152.07297157999,48.570549570002186,53586.065666400005 2022-11-12,21:45:38.000,316,11045045,13325,0,1668289537,13151.695738219998,48.112356120000186,53586.14951184 2022-11-12,21:45:42.000,316,11045048,13325,0,1668289541,13151.291559619996,48.26038785000128,53586.100602 2022-11-12,21:45:46.000,316,11045030,13365,0,1668289545,13151.244405450001,48.91595693999989,53586.05169216 2022-11-12,21:45:50.000,316,11045035,13245,0,1668289549,13151.372395339997,49.190873010004,53585.96085960001 2022-11-12,21:45:54.000,316,11045065,12965,0,1668289553,13151.473439989997,48.76792520999879,53585.87002704001 2022-11-12,21:45:58.000,316,11045041,13365,0,1668289557,13151.473439989997,48.09825786000147,53585.8560528 2022-11-12,21:46:02.000,316,11045029,13285,0,1668289561,13151.338713789992,47.717604839999694,53585.80714296 2022-11-12,21:46:06.000,316,11045014,13125,0,1668289565,13151.109679249996,48.02071743000124,53585.660413440004 2022-11-12,21:46:10.000,316,11045012,13365,0,1668289569,13151.224196520001,48.55645131000347,53585.681374800006 2022-11-12,21:46:14.000,316,11045035,13205,0,1668289573,13151.527330470002,48.95120259000396,53585.54861952 2022-11-12,21:46:18.000,316,11045078,13085,0,1668289577,13151.790046559989,48.83841650999966,53585.63945208 2022-11-12,21:46:22.000,316,11045029,13205,0,1668289581,13151.783310249994,48.46481262000452,53585.70932328 2022-11-12,21:46:26.000,316,11045056,13285,0,1668289585,13151.527330470002,48.112356120000186,53585.660413440004 2022-11-12,21:46:30.000,316,11045025,13045,0,1668289589,13151.399340579992,48.04186481999932,53585.65342632001 2022-11-12,21:46:34.000,316,11045049,13445,0,1668289593,13151.655320359998,48.15465090000362,53585.55560664001 2022-11-12,21:46:38.000,316,11045060,13205,0,1668289597,13152.30200612,48.19694567999977,53585.58355512001 2022-11-12,21:46:42.000,316,11045006,13285,0,1668289601,13152.968900809989,47.943177000001015,53585.59752936 2022-11-12,21:46:46.000,316,11045048,13125,0,1668289605,13153.305716309995,47.492032679998374,53585.68836192 2022-11-12,21:46:50.000,316,11045017,13285,0,1668289609,13153.27203475999,47.294657040001766,53585.828104320004 2022-11-12,21:46:54.000,316,11045066,13165,0,1668289613,13152.962164499993,47.484983549999015,53585.80714296 2022-11-12,21:46:58.000,316,11045032,13245,0,1668289617,13152.941955569993,47.85153831000207,53585.82111720001 2022-11-12,21:47:02.000,316,11045034,13325,0,1668289621,13153.23161689999,47.96432438999909,53585.86303992 2022-11-12,21:47:06.000,316,11045045,13365,0,1668289625,13153.53475084999,47.87973482999951,53585.91194976 2022-11-12,21:47:10.000,316,11045020,13325,0,1668289629,13153.878302659992,47.7810470100012,53586.02374368 2022-11-12,21:47:14.000,316,11045031,13405,0,1668289633,13153.992819929997,47.7810470100012,53586.016756560006 2022-11-12,21:47:18.000,316,11045027,13165,0,1668289637,13153.851357419997,47.84448918000271,53586.065666400005 2022-11-12,21:47:22.000,316,11045077,13245,0,1668289641,13153.669477049996,48.03481568999996,53586.04470504 2022-11-12,21:47:26.000,316,11045041,13285,0,1668289645,13153.837884799992,48.23219133000384,53586.05867928001 2022-11-12,21:47:30.000,316,11045044,13445,0,1668289649,13154.242063399994,48.38022305999766,53586.0307308 2022-11-12,21:47:34.000,316,11045024,13285,0,1668289653,13154.49804318,48.20399480999913,53586.233357280005 2022-11-12,21:47:38.000,316,11045054,13245,0,1668289657,13154.215118159998,47.86563657000079,53586.32418984001 2022-11-12,21:47:42.000,316,11045021,13365,0,1668289661,13153.676213359991,47.717604839999694,53586.449958000005 2022-11-12,21:47:46.000,316,11045057,13325,0,1668289665,13153.467387749995,47.7810470100012,53586.42899664 2022-11-12,21:47:50.000,316,11045033,13325,0,1668289669,13153.837884799992,47.710555710000335,53586.42200952001 2022-11-12,21:47:54.000,316,11045067,13165,0,1668289673,13154.322899119994,47.40744311999879,53586.44297088001 2022-11-12,21:47:58.000,316,11045006,13245,0,1668289677,13154.322899119994,47.181870960004744,53586.568739040005 2022-11-12,21:48:02.000,316,11045052,13405,0,1668289681,13153.918720519992,47.16072356999939,53586.56175192001 2022-11-12,21:48:06.000,316,11045016,13245,0,1668289685,13153.58190502,47.39334486000007,53586.63861024001 2022-11-12,21:48:10.000,316,11045053,13325,0,1668289689,13153.62232288,47.703506580000976,53586.64559736 2022-11-12,21:48:14.000,316,11045057,13085,0,1668289693,13153.918720519992,47.97842264999781,53586.736429920005 2022-11-12,21:48:18.000,316,11045062,13205,0,1668289697,13154.208381849989,48.2392404600032,53586.70848144001 2022-11-12,21:48:22.000,316,11045024,13165,0,1668289701,13154.34984435999,48.09825786000147,53586.93206928 2022-11-12,21:48:26.000,316,11045054,13285,0,1668289705,13154.107337199988,47.759899620003125,53586.96001776 2022-11-12,21:48:30.000,316,11045046,13325,0,1668289709,13153.676213359991,47.46383616000094,53586.91110792 2022-11-12,21:48:34.000,316,11045015,13325,0,1668289713,13153.47412405999,47.64711353999883,53586.88315944 2022-11-12,21:48:38.000,316,11045071,13405,0,1668289717,13153.676213359991,47.97137351999845,53586.80630112001 2022-11-12,21:48:42.000,316,11045067,13285,0,1668289721,13154.033237789998,47.97842264999781,53586.71546856 2022-11-12,21:48:46.000,316,11045042,13165,0,1668289725,13154.147755059988,47.57662223999796,53586.70848144001 2022-11-12,21:48:50.000,316,11045059,13245,0,1668289729,13153.938929449992,47.365148340002634,53586.7643784 2022-11-12,21:48:54.000,316,11045034,13285,0,1668289733,13153.757049079992,47.477934419999656,53586.72944280001 2022-11-12,21:48:58.000,316,11045024,13085,0,1668289737,13153.763785390001,47.66826093000418,53586.68053296001 2022-11-12,21:49:02.000,316,11045009,13285,0,1668289741,13153.885038970002,47.710555710000335,53586.736429920005 2022-11-12,21:49:06.000,316,11045076,13285,0,1668289745,13153.932193139997,47.84448918000271,53586.74341704 2022-11-12,21:49:10.000,316,11044981,13205,0,1668289749,13153.945665760002,48.112356120000186,53586.70848144001 2022-11-12,21:49:14.000,316,11045041,13365,0,1668289753,13154.019765169993,48.295633499998075,53586.71546856 2022-11-12,21:49:18.000,316,11045049,13445,0,1668289757,13153.810939559997,48.06301221000467,53586.70149432 2022-11-12,21:49:22.000,316,11045043,13245,0,1668289761,13153.406760959995,47.61186789000203,53586.624636 2022-11-12,21:49:26.000,316,11045039,13245,0,1668289765,13153.022791289994,47.259411389997695,53586.498867840004 2022-11-12,21:49:30.000,316,11045009,13205,0,1668289769,13153.25182582999,47.259411389997695,53586.44297088001 2022-11-12,21:49:34.000,316,11045086,13245,0,1668289773,13153.716631219992,47.5695731099986,53586.39406104001 2022-11-12,21:49:38.000,316,11045050,13205,0,1668289777,13154.309426499989,47.62596615000075,53586.4848936 2022-11-12,21:49:42.000,316,11045003,13045,0,1668289781,13154.39026221999,47.28055878000305,53586.60367464 2022-11-12,21:49:46.000,316,11045048,13325,0,1668289785,13154.134282439998,47.118428790003236,53586.60367464 2022-11-12,21:49:50.000,316,11045056,13005,0,1668289789,13153.864830040002,47.42154138000478,53586.59668752 2022-11-12,21:49:54.000,316,11045064,13205,0,1668289793,13154.033237789998,47.97137351999845,53586.51284208001 2022-11-12,21:49:58.000,316,11045058,13165,0,1668289797,13154.524988419995,48.32383002000279,53586.54777768 2022-11-12,21:50:02.000,316,11045013,13285,0,1668289801,13154.80117713,48.295633499998075,53586.449958000005 2022-11-12,21:50:06.000,316,11045056,13245,0,1668289805,13154.807913439996,47.7810470100012,53586.5547648 2022-11-12,21:50:10.000,316,11045027,13085,0,1668289809,13154.127546129988,47.181870960004744,53586.5547648 2022-11-12,21:50:14.000,316,11045067,13485,0,1668289813,13153.33939786,46.82236533000105,53586.52681632 2022-11-12,21:50:18.000,316,11045020,13365,0,1668289817,13152.989109739989,46.949249670004065,53586.43598376 2022-11-12,21:50:22.000,316,11044977,13285,0,1668289821,13153.366343099995,47.32990268999856,53586.449958000005 2022-11-12,21:50:26.000,316,11045014,13245,0,1668289825,13153.979347309993,47.66121180000482,53586.42899664 2022-11-12,21:50:30.000,316,11045006,13125,0,1668289829,13154.383525909994,47.68940832000226,53586.47790648 2022-11-12,21:50:34.000,316,11045064,13285,0,1668289833,13154.242063399994,47.23826399999962,53586.59668752 2022-11-12,21:50:38.000,316,11045002,13245,0,1668289837,13153.986083620002,46.97039706000214,53586.65258448 2022-11-12,21:50:42.000,316,11045040,13205,0,1668289841,13153.952402069997,47.17482182999811,53586.57572616 2022-11-12,21:50:46.000,316,11045034,13605,0,1668289845,13154.215118159998,47.66121180000482,53586.45694512 2022-11-12,21:50:50.000,316,11045001,13125,0,1668289849,13154.322899119994,47.999570040003164,53586.47091936001 2022-11-12,21:50:54.000,316,11045065,13325,0,1668289853,13154.147755059988,47.91498048000358,53586.47790648 2022-11-12,21:50:58.000,316,11045029,13285,0,1668289857,13153.783994320002,47.66826093000418,53586.56175192001 2022-11-12,21:51:02.000,316,11045001,13125,0,1668289861,13153.507805609996,47.42154138000478,53586.52681632 2022-11-12,21:51:06.000,316,11045050,13205,0,1668289865,13153.31918893,47.294657040001766,53586.519829200006 2022-11-12,21:51:10.000,316,11044974,13365,0,1668289869,13153.386552029995,47.27350965000369,53586.47790648 2022-11-12,21:51:14.000,316,11045065,13445,0,1668289873,13153.43370619999,47.44268877000286,53586.43598376 2022-11-12,21:51:18.000,316,11044977,13365,0,1668289877,13153.588641329996,47.82334179000463,53586.44297088001 2022-11-12,21:51:22.000,316,11045018,13285,0,1668289881,13153.656004429991,48.26038785000128,53586.401048160005 2022-11-12,21:51:26.000,316,11045020,13285,0,1668289885,13153.736840149992,48.43661609999981,53586.4150224 2022-11-12,21:51:30.000,316,11044998,13165,0,1668289889,13153.696422289991,48.30973176000407,53586.51284208001 2022-11-12,21:51:34.000,316,11045034,13045,0,1668289893,13153.40002465,47.90088222000486,53586.49188072001 2022-11-12,21:51:38.000,316,11045034,13285,0,1668289897,13153.21140796999,47.44268877000286,53586.44297088001 2022-11-12,21:51:42.000,316,11045105,13325,0,1668289901,13153.23161689999,47.27350965000369,53586.40803528 2022-11-12,21:51:46.000,316,11045071,13285,0,1668289905,13153.325925239995,47.23826399999962,53586.39406104001 2022-11-12,21:51:50.000,316,11045041,13325,0,1668289909,13153.386552029995,47.294657040001766,53586.47091936001 2022-11-12,21:51:54.000,316,11044985,13245,0,1668289913,13153.305716309995,47.477934419999656,53586.40803528 2022-11-12,21:51:58.000,316,11045020,13045,0,1668289917,13153.325925239995,47.766948750002484,53586.352138320006 2022-11-12,21:52:02.000,316,11045040,13245,0,1668289921,13153.53475084999,48.08415960000275,53586.2403444 2022-11-12,21:52:06.000,316,11045073,13125,0,1668289925,13153.730103839996,48.25333872000192,53586.24733152 2022-11-12,21:52:10.000,316,11045033,13285,0,1668289929,13153.54148716,48.112356120000186,53586.31720272 2022-11-12,21:52:14.000,316,11045080,13005,0,1668289933,13153.33266154999,47.80924352999864,53586.352138320006 2022-11-12,21:52:18.000,316,11045033,13285,0,1668289937,13153.022791289994,47.590720500003954,53586.352138320006 2022-11-12,21:52:22.000,316,11045002,13205,0,1668289941,13152.901537709993,47.66121180000482,53586.29624136001 2022-11-12,21:52:26.000,316,11045045,13325,0,1668289945,13152.719657339992,48.05596307999804,53586.24733152 2022-11-12,21:52:30.000,316,11045063,13085,0,1668289949,13152.881328779993,48.54235305000475,53586.19143456 2022-11-12,21:52:34.000,316,11045050,13365,0,1668289953,13153.40002465,48.71858130000328,53586.19842168 2022-11-12,21:52:38.000,316,11045030,13485,0,1668289957,13153.656004429991,48.45071435999853,53586.1704732 2022-11-12,21:52:42.000,316,11045020,13245,0,1668289961,13153.44044251,47.999570040003164,53586.14951184 2022-11-12,21:52:46.000,316,11045069,13085,0,1668289965,13152.820701989993,47.68940832000226,53586.02374368 2022-11-12,21:52:50.000,316,11045025,13325,0,1668289969,13152.429996009996,47.74580136000441,53586.03771792001 2022-11-12,21:52:54.000,316,11045010,13085,0,1668289973,13152.463677560001,48.00661917000252,53585.96784672001 2022-11-12,21:52:58.000,316,11045016,13165,0,1668289977,13152.739866269992,47.992520910003805,53585.91893688001 2022-11-12,21:53:02.000,316,11045022,13325,0,1668289981,13152.915010329998,47.67531006000354,53586.07265352 2022-11-12,21:53:06.000,316,11045018,13245,0,1668289985,13152.685975790002,47.252362259998336,53586.05867928001 2022-11-12,21:53:10.000,316,11045029,12765,0,1668289989,13152.584931140002,47.13957618000131,53585.98182096 2022-11-12,21:53:14.000,316,11045050,13205,0,1668289993,13152.894801399998,47.534327460001805,53585.98880808001 2022-11-12,21:53:18.000,316,11045018,13325,0,1668289997,13153.45391512999,48.03481568999996,53585.946885360005 2022-11-12,21:53:22.000,316,11045048,13325,0,1668290001,13153.864830040002,48.30268263000471,53585.91893688001 2022-11-12,21:53:26.000,316,11045004,13125,0,1668290005,13153.810939559997,48.352026540000224,53586.03771792001 2022-11-12,21:53:30.000,316,11045001,13125,0,1668290009,13153.46065144,48.337928280001506,53586.05867928001 2022-11-12,21:53:34.000,316,11045067,13205,0,1668290013,13153.25856214,48.535303919998114,53586.10758912001 2022-11-12,21:53:38.000,316,11045013,13085,0,1668290017,13153.144044869994,48.626942610004335,53586.00976944001 2022-11-12,21:53:42.000,316,11045005,13045,0,1668290021,13153.245089519995,48.61284434999834,53586.08662776001 2022-11-12,21:53:46.000,316,11045064,13045,0,1668290025,13153.157517489999,48.55645131000347,53586.12855048001 2022-11-12,21:53:50.000,316,11045035,13205,0,1668290029,13152.753338889997,48.36612479999894,53586.04470504 2022-11-12,21:53:54.000,316,11045038,13285,0,1668290033,13152.416523389991,48.168749160002335,53585.995795200004 2022-11-12,21:53:58.000,316,11045014,12965,0,1668290037,13152.27506087999,48.04186481999932,53585.88400128 2022-11-12,21:54:02.000,316,11045006,12925,0,1668290041,13152.551249589997,48.15465090000362,53585.7163104 2022-11-12,21:54:06.000,316,11045087,13325,0,1668290045,13153.123835939994,48.32383002000279,53585.74425888 2022-11-12,21:54:10.000,316,11045023,13365,0,1668290049,13153.5010693,48.387272190004296,53585.7861816 2022-11-12,21:54:14.000,316,11045044,13085,0,1668290053,13153.346134169995,48.295633499998075,53585.946885360005 2022-11-12,21:54:18.000,316,11045037,13085,0,1668290057,13152.692712099997,48.15465090000362,53585.91893688001 2022-11-12,21:54:22.000,316,11045024,13125,0,1668290061,13152.34242398,48.10530699000083,53585.84207856001 2022-11-12,21:54:26.000,316,11045025,13125,0,1668290065,13152.227906709995,48.225142200004484,53585.83509144 2022-11-12,21:54:30.000,316,11045041,13285,0,1668290069,13152.456941249991,48.387272190004296,53585.74425888 2022-11-12,21:54:34.000,316,11045035,13365,0,1668290073,13152.726393650002,48.49300914000196,53585.80714296 2022-11-12,21:54:38.000,316,11045020,13125,0,1668290077,13152.733129959997,48.521205659999396,53585.730284640005 2022-11-12,21:54:42.000,316,11045037,13085,0,1668290081,13152.551249589997,48.42251784000109,53585.70233616001 2022-11-12,21:54:46.000,316,11045043,13005,0,1668290085,13152.268324569995,48.112356120000186,53585.58355512001 2022-11-12,21:54:50.000,316,11045042,13445,0,1668290089,13152.106653129995,47.80924352999864,53585.59752936 2022-11-12,21:54:54.000,316,11045038,13445,0,1668290093,13152.046026339995,47.816292659998,53585.63246496001 2022-11-12,21:54:58.000,316,11045042,13165,0,1668290097,13152.18075254,48.15465090000362,53585.60451648001 2022-11-12,21:55:02.000,316,11045036,13205,0,1668290101,13152.544513280001,48.6198934799977,53585.660413440004 2022-11-12,21:55:06.000,316,11045035,13085,0,1668290105,13152.968900809989,48.85956389999774,53585.660413440004 2022-11-12,21:55:10.000,316,11045005,13405,0,1668290109,13153.069945459989,48.68333564999921,53585.76522024 2022-11-12,21:55:14.000,316,11045077,13165,0,1668290113,13152.935219259998,48.359075669999584,53585.80015584001 2022-11-12,21:55:18.000,316,11045054,12925,0,1668290117,13152.847647230003,48.09825786000147,53585.87002704001 2022-11-12,21:55:22.000,316,11045031,13325,0,1668290121,13152.800493059993,48.15465090000362,53585.77220736001 2022-11-12,21:55:26.000,316,11045046,13245,0,1668290125,13153.029527599989,48.46481262000452,53585.77220736001 2022-11-12,21:55:30.000,316,11045056,13445,0,1668290129,13153.204671659994,48.972349980002036,53585.76522024 2022-11-12,21:55:34.000,316,11045015,13165,0,1668290133,13153.47412405999,49.212020400002075,53585.93291112 2022-11-12,21:55:38.000,316,11045032,13005,0,1668290137,13153.41349726999,49.176774749998,53586.02374368 2022-11-12,21:55:42.000,316,11045043,13045,0,1668290141,13152.989109739989,48.89480955000181,53586.100602 2022-11-12,21:55:46.000,316,11045025,13165,0,1668290145,13152.308742429996,48.65513913000177,53586.03771792001 2022-11-12,21:55:50.000,316,11045063,13365,0,1668290149,13152.025817409994,48.6198934799977,53585.925924 2022-11-12,21:55:54.000,316,11045046,13085,0,1668290153,13152.12012575,48.85251476999838,53585.77220736001 2022-11-12,21:55:58.000,316,11045063,13085,0,1668290157,13152.376105529991,49.24021691999951,53585.779194480005 2022-11-12,21:56:02.000,316,11045062,13245,0,1668290161,13152.38284184,49.388248650000605,53585.7163104 2022-11-12,21:56:06.000,316,11045052,13245,0,1668290165,13152.09318050999,49.169725619998644,53585.6464392 2022-11-12,21:56:10.000,316,11045031,13125,0,1668290169,13151.89109120999,48.81726912000158,53585.63246496001 2022-11-12,21:56:14.000,316,11045044,13285,0,1668290173,13151.99213585999,48.61284434999834,53585.62547784001 2022-11-12,21:56:18.000,316,11045067,13245,0,1668290177,13152.26158826,48.803170860002865,53585.6464392 2022-11-12,21:56:22.000,316,11045045,13205,0,1668290181,13152.524304350001,49.13447997000185,53585.69534904 2022-11-12,21:56:26.000,316,11045071,13245,0,1668290185,13152.544513280001,49.331855609998456,53585.70932328 2022-11-12,21:56:30.000,316,11045075,13125,0,1668290189,13152.544513280001,49.28251170000294,53585.70233616001 2022-11-12,21:56:34.000,316,11045013,13245,0,1668290193,13152.598403759992,49.06398867000098,53585.76522024 2022-11-12,21:56:38.000,316,11045031,13325,0,1668290197,13152.685975790002,48.71153217000392,53585.7861816 2022-11-12,21:56:42.000,316,11045074,13085,0,1668290201,13152.706184720002,48.161700030002976,53585.80015584001 2022-11-12,21:56:46.000,316,11044996,13085,0,1668290205,13152.510831729996,47.96432438999909,53585.76522024 2022-11-12,21:56:50.000,316,11045062,13005,0,1668290209,13152.423259700001,48.394321320003655,53585.7861816 2022-11-12,21:56:54.000,316,11045005,13005,0,1668290213,13152.30200612,49.3248064799991,53585.660413440004 2022-11-12,21:56:58.000,316,11045052,12965,0,1668290217,13152.598403759992,50.14250556000479,53585.73727176 2022-11-12,21:57:02.000,316,11045025,13085,0,1668290221,13152.861119849993,50.212996859998384,53585.72329752001 2022-11-12,21:57:06.000,316,11045023,13405,0,1668290225,13152.888065089988,49.613820810001926,53585.80015584001 2022-11-12,21:57:10.000,316,11045068,13365,0,1668290229,13152.611876379997,48.96530085000268,53585.79316872001 2022-11-12,21:57:14.000,316,11045029,13205,0,1668290233,13152.36263291,48.85956389999774,53585.73727176 2022-11-12,21:57:18.000,316,11045043,13165,0,1668290237,13152.308742429996,49.23316779000015,53585.681374800006 2022-11-12,21:57:22.000,316,11045006,13365,0,1668290241,13152.33568766999,49.663164720004715,53585.53464528001 2022-11-12,21:57:26.000,316,11045028,12925,0,1668290245,13152.416523389991,49.64201732999936,53585.513683920006 2022-11-12,21:57:30.000,316,11045035,13245,0,1668290249,13152.483886490001,49.18382388000464,53585.5416324 2022-11-12,21:57:34.000,316,11045060,13445,0,1668290253,13152.510831729996,48.85956389999774,53585.59752936 2022-11-12,21:57:38.000,316,11045051,13245,0,1668290257,13152.328951359996,48.82431825000094,53585.47874832 2022-11-12,21:57:42.000,316,11045041,13165,0,1668290261,13152.09318050999,49.12743084000249,53585.48573544001 2022-11-12,21:57:46.000,316,11045018,13085,0,1668290265,13152.12012575,49.578575159997854,53585.50669680001 2022-11-12,21:57:50.000,316,11045049,12965,0,1668290269,13152.497359109992,49.839392970003246,53585.492722560004 2022-11-12,21:57:54.000,316,11045054,12965,0,1668290273,13152.712921029997,49.613820810001926,53585.52765816 2022-11-12,21:57:58.000,316,11045032,13245,0,1668290277,13152.443468630001,48.86661303000437,53585.58355512001 2022-11-12,21:58:02.000,316,11045028,13285,0,1668290281,13151.897827519999,48.25333872000192,53585.47874832 2022-11-12,21:58:06.000,316,11045019,13285,0,1668290285,13151.574484639998,48.23219133000384,53585.35298016 2022-11-12,21:58:10.000,316,11045046,13125,0,1668290289,13151.843937039994,48.66923739000049,53585.325031680004 2022-11-12,21:58:14.000,316,11045019,13285,0,1668290293,13152.483886490001,49.268413440004224,53585.325031680004 2022-11-12,21:58:18.000,316,11045001,13285,0,1668290297,13153.022791289994,49.606771680002566,53585.40887712 2022-11-12,21:58:22.000,316,11045052,13085,0,1668290301,13153.29898,49.54332951000106,53585.58355512001 2022-11-12,21:58:26.000,316,11045038,13165,0,1668290305,13153.022791289994,49.01464475999819,53585.59054224 2022-11-12,21:58:30.000,316,11045045,13005,0,1668290309,13152.537776969992,48.32383002000279,53585.70932328 2022-11-12,21:58:34.000,316,11045058,13085,0,1668290313,13152.106653129995,48.25333872000192,53585.6464392 2022-11-12,21:58:38.000,316,11045023,12965,0,1668290317,13152.26158826,48.90890781000053,53585.576568 2022-11-12,21:58:42.000,316,11045041,13165,0,1668290321,13152.739866269992,50.036768609999854,53585.611503600005 2022-11-12,21:58:46.000,316,11045054,13325,0,1668290325,13152.982373429993,50.551355100004,53585.59054224 2022-11-12,21:58:50.000,316,11044978,13525,0,1668290329,13152.685975790002,50.00152296000306,53585.74425888 2022-11-12,21:58:54.000,316,11045012,13205,0,1668290333,13151.938245379999,48.87366216000373,53585.68836192 2022-11-12,21:58:58.000,316,11044971,13405,0,1668290337,13151.547539400002,48.03481568999996,53585.56958088 2022-11-12,21:59:02.000,316,11045053,12885,0,1668290341,13151.736156079998,47.95727525999973,53585.52067104 2022-11-12,21:59:06.000,316,11044992,13165,0,1668290345,13152.147070989995,48.3731739299983,53585.49970968 2022-11-12,21:59:10.000,316,11045046,13005,0,1668290349,13152.30200612,48.746777820000716,53585.56958088 2022-11-12,21:59:14.000,316,11045007,13205,0,1668290353,13152.207697779995,48.993497370000114,53585.65342632001 2022-11-12,21:59:18.000,316,11045036,13125,0,1668290357,13152.26158826,49.22611866000079,53585.62547784001 2022-11-12,21:59:22.000,316,11045037,13365,0,1668290361,13152.632085309997,49.338904739997815,53585.59054224 2022-11-12,21:59:26.000,316,11045050,13285,0,1668290365,13153.17099010999,49.169725619998644,53585.59752936 2022-11-12,21:59:30.000,316,11045031,13445,0,1668290369,13153.51454191999,48.85956389999774,53585.68836192 2022-11-12,21:59:34.000,316,11045014,13325,0,1668290373,13153.33266154999,48.64104087000305,53585.69534904 2022-11-12,21:59:38.000,316,11044959,13165,0,1668290377,13153.083418079994,48.84546563999902,53585.82111720001 2022-11-12,21:59:42.000,316,11045027,13285,0,1668290381,13153.036263909999,49.381199520001246,53585.88400128 2022-11-12,21:59:46.000,316,11045012,13165,0,1668290385,13153.157517489999,49.93103166000219,53585.87701416 2022-11-12,21:59:50.000,316,11045010,12965,0,1668290389,13153.346134169995,50.11430904000008,53585.90496264 2022-11-12,21:59:54.000,316,11045008,13405,0,1668290393,13153.325925239995,49.98742470000434,53585.97483384 2022-11-12,21:59:58.000,316,11045006,13165,0,1668290397,13152.955428189998,49.613820810001926,53585.91893688001 2022-11-12,22:00:02.000,316,11045011,13205,0,1668290401,13152.443468630001,49.45873995000147,53585.897975520005 2022-11-12,22:00:06.000,316,11045046,13165,0,1668290405,13152.066235269995,49.52923125000234,53585.83509144 2022-11-12,22:00:10.000,316,11045072,13045,0,1668290409,13151.99213585999,49.5362803800017,53585.77220736001 2022-11-12,22:00:14.000,316,11045056,13045,0,1668290413,13152.07297157999,49.34595387000445,53585.67438768001 2022-11-12,22:00:18.000,316,11045063,13005,0,1668290417,13152.167279919995,49.04989041000226,53585.779194480005 2022-11-12,22:00:22.000,316,11045044,13205,0,1668290421,13152.167279919995,49.01464475999819,53585.69534904 2022-11-12,22:00:26.000,316,11045060,13285,0,1668290425,13152.32221505,49.45873995000147,53585.74425888 2022-11-12,22:00:30.000,316,11045024,13205,0,1668290429,13152.531040659997,49.980375569997705,53585.72329752001 2022-11-12,22:00:34.000,316,11045080,13005,0,1668290433,13152.605140070002,50.079063390003284,53585.779194480005 2022-11-12,22:00:38.000,316,11044989,13205,0,1668290437,13152.207697779995,49.76185254000302,53585.7163104 2022-11-12,22:00:42.000,316,11045055,13365,0,1668290441,13151.648584049988,49.41644516999804,53585.70932328 2022-11-12,22:00:46.000,316,11045051,13085,0,1668290445,13151.1433608,49.31775734999974,53585.53464528001 2022-11-12,22:00:50.000,316,11045068,12925,0,1668290449,13151.069261389996,49.41644516999804,53585.50669680001 2022-11-12,22:00:54.000,316,11045028,13125,0,1668290453,13151.18377866,49.52218212000298,53585.41586424001 2022-11-12,22:00:58.000,316,11045041,13045,0,1668290457,13151.433022129997,49.46578908000083,53585.4717612 2022-11-12,22:01:02.000,316,11045015,13325,0,1668290461,13151.608166190003,49.31775734999974,53585.58355512001 2022-11-12,22:01:06.000,316,11045051,12925,0,1668290465,13151.500385229992,49.204971270002716,53585.60451648001 2022-11-12,22:01:10.000,316,11045056,13445,0,1668290469,13151.156833419991,49.169725619998644,53585.513683920006 2022-11-12,22:01:14.000,316,11045039,13165,0,1668290473,13150.87390839999,49.176774749998,53585.492722560004 2022-11-12,22:01:18.000,316,11045065,12885,0,1668290477,13150.79980899,49.169725619998644,53585.36695440001 2022-11-12,22:01:22.000,316,11045067,13285,0,1668290481,13151.07599769999,49.14857823000057,53585.29009608001 2022-11-12,22:01:26.000,316,11045054,13205,0,1668290485,13151.278086999992,49.09218518999842,53585.26913472001 2022-11-12,22:01:30.000,316,11045020,13165,0,1668290489,13151.16356973,49.12743084000249,53585.24118624 2022-11-12,22:01:34.000,316,11045034,13365,0,1668290493,13150.86043578,48.9441534600046,53585.19926352001 2022-11-12,22:01:38.000,316,11045046,13205,0,1668290497,13150.705500649994,48.810219990002224,53585.14336656 2022-11-12,22:01:42.000,316,11045064,12925,0,1668290501,13150.99516197999,48.72563043000264,53585.178302160006 2022-11-12,22:01:46.000,316,11045009,13285,0,1668290505,13151.399340579992,48.83841650999966,53585.15035368001 2022-11-12,22:01:50.000,316,11045057,13325,0,1668290509,13151.742892389993,48.84546563999902,53585.15035368001 2022-11-12,22:01:54.000,316,11045038,13125,0,1668290513,13151.877618589999,48.89480955000181,53585.2621476 2022-11-12,22:01:58.000,316,11045015,13245,0,1668290517,13151.904563829994,49.04989041000226,53585.276121840005 2022-11-12,22:02:02.000,316,11045047,13165,0,1668290521,13151.843937039994,49.34595387000445,53585.22022488001 2022-11-12,22:02:06.000,316,11045004,13085,0,1668290525,13151.884354899994,49.64906645999872,53585.15035368001 2022-11-12,22:02:10.000,316,11045035,13285,0,1668290529,13152.005608479994,49.70545950000087,53585.19926352001 2022-11-12,22:02:14.000,316,11045004,13125,0,1668290533,13151.918036449999,49.5010347300049,53585.21323776 2022-11-12,22:02:18.000,316,11045018,13125,0,1668290537,13151.985399549994,49.3248064799991,53585.227212000005 2022-11-12,22:02:22.000,316,11045066,13445,0,1668290541,13152.147070989995,49.50808386000426,53585.1922764 2022-11-12,22:02:26.000,316,11045007,13165,0,1668290545,13152.32221505,49.81119644999853,53585.19926352001 2022-11-12,22:02:30.000,316,11045046,13125,0,1668290549,13152.38284184,49.94512992000091,53585.29009608001 2022-11-12,22:02:34.000,316,11045034,13205,0,1668290553,13152.09318050999,49.69136124000215,53585.345993040006 2022-11-12,22:02:38.000,316,11045020,13085,0,1668290557,13151.702474529993,49.47988733999955,53585.35996728 2022-11-12,22:02:42.000,316,11044954,13165,0,1668290561,13151.513857849997,49.677262980003434,53585.276121840005 2022-11-12,22:02:46.000,316,11045001,13085,0,1668290565,13151.574484639998,50.11430904000008,53585.26913472001 2022-11-12,22:02:50.000,316,11045028,13445,0,1668290569,13151.722683459993,50.19184947000031,53585.157340800004 2022-11-12,22:02:54.000,316,11045054,13085,0,1668290573,13151.870882279989,49.64906645999872,53585.22022488001 2022-11-12,22:02:58.000,316,11045054,13045,0,1668290577,13151.877618589999,49.08513605999906,53585.22022488001 2022-11-12,22:03:02.000,316,11045033,13325,0,1668290581,13151.736156079998,49.14152910000121,53585.29009608001 2022-11-12,22:03:06.000,316,11045032,13045,0,1668290585,13151.587957260002,49.81824557999789,53585.29708320001 2022-11-12,22:03:10.000,316,11045038,13125,0,1668290589,13151.540803089993,50.487912930002494,53585.23419912 2022-11-12,22:03:14.000,316,11045007,13205,0,1668290593,13151.608166190003,50.657092050001665,53585.31105744 2022-11-12,22:03:18.000,316,11045033,13245,0,1668290597,13151.358922719992,50.35397946000012,53585.2621476 2022-11-12,22:03:22.000,316,11045010,13245,0,1668290601,13150.93453518999,50.198898599999666,53585.276121840005 2022-11-12,22:03:26.000,316,11045050,13205,0,1668290605,13150.557301829998,50.198898599999666,53585.10144384001 2022-11-12,22:03:30.000,316,11045068,13085,0,1668290609,13150.624664929994,50.19184947000031,53585.09445672 2022-11-12,22:03:34.000,316,11045052,13045,0,1668290613,13150.671819099989,50.093161650002,53584.96170144001 2022-11-12,22:03:38.000,316,11045011,13045,0,1668290617,13150.631401239989,50.029719480000495,53584.89881736 2022-11-12,22:03:42.000,316,11045015,13125,0,1668290621,13150.638137549999,50.00857209000242,53584.989649920004 2022-11-12,22:03:46.000,316,11045043,13245,0,1668290625,13150.651610169989,50.17775121000159,53584.96170144001 2022-11-12,22:03:50.000,316,11045049,13045,0,1668290629,13150.745918509994,50.438569019999704,53585.0175984 2022-11-12,22:03:54.000,316,11045049,13005,0,1668290633,13150.85369946999,50.81217291000212,53584.97567568 2022-11-12,22:03:58.000,316,11045051,13285,0,1668290637,13150.86043578,51.18577680000453,53584.95471432001 2022-11-12,22:04:02.000,316,11045014,13325,0,1668290641,13150.75939113,51.27741549000348,53584.83593328001 2022-11-12,22:04:06.000,316,11045025,13205,0,1668290645,13150.79307267999,50.9320081199985,53584.821959040004 2022-11-12,22:04:10.000,316,11044990,13325,0,1668290649,13150.85369946999,50.41742163000163,53584.76606208001 2022-11-12,22:04:14.000,316,11044984,13205,0,1668290653,13151.028843529995,50.00857209000242,53584.78702344001 2022-11-12,22:04:18.000,316,11045054,12965,0,1668290657,13151.049052459995,49.83234384000389,53584.724139360005 2022-11-12,22:04:22.000,316,11045032,13325,0,1668290661,13151.230932829996,49.86758949000068,53584.654268160004 2022-11-12,22:04:26.000,316,11045024,13085,0,1668290665,13151.352186409997,50.15660382000351,53584.68221664 2022-11-12,22:04:30.000,316,11045041,13045,0,1668290669,13151.641847739993,50.55840423000336,53584.7381136 2022-11-12,22:04:34.000,316,11045063,13165,0,1668290673,13151.95171799999,50.847418559998914,53584.703178 2022-11-12,22:04:38.000,316,11045044,13125,0,1668290677,13152.03255371999,50.98840116000065,53584.75208784 2022-11-12,22:04:42.000,316,11044995,13365,0,1668290681,13151.850673349989,50.90381160000106,53584.80099768 2022-11-12,22:04:46.000,316,11045063,13365,0,1668290685,13151.527330470002,50.7980746500034,53584.78702344001 2022-11-12,22:04:50.000,316,11045049,13245,0,1668290689,13151.662056669993,50.75577986999997,53584.74510072001 2022-11-12,22:04:54.000,316,11045056,13205,0,1668290693,13152.0190811,50.657092050001665,53584.724139360005 2022-11-12,22:04:58.000,316,11045061,13165,0,1668290697,13151.99887217,50.480863800003135,53584.80099768 2022-11-12,22:05:02.000,316,11045069,13125,0,1668290701,13151.594693569998,50.16365295000287,53584.82894616 2022-11-12,22:05:06.000,316,11045058,12925,0,1668290705,13151.16356973,50.1284072999988,53584.78702344001 2022-11-12,22:05:10.000,316,11045020,13085,0,1668290709,13151.18377866,50.38922511000419,53584.73112648 2022-11-12,22:05:14.000,316,11045046,13285,0,1668290713,13151.803519179994,50.59364988000016,53584.724139360005 2022-11-12,22:05:18.000,316,11045056,12925,0,1668290717,13152.396314459991,50.607748139998876,53584.76606208001 2022-11-12,22:05:22.000,316,11045036,13285,0,1668290721,13152.611876379997,50.431519890000345,53584.78003632 2022-11-12,22:05:26.000,316,11045029,13085,0,1668290725,13152.497359109992,50.36102858999948,53584.90580448 2022-11-12,22:05:30.000,316,11045040,13285,0,1668290729,13152.26158826,50.50201119000121,53584.95471432001 2022-11-12,22:05:34.000,316,11045046,13005,0,1668290733,13152.187488849995,50.74168161000125,53584.97567568 2022-11-12,22:05:38.000,316,11044996,13285,0,1668290737,13152.25485194999,50.72758335000253,53584.989649920004 2022-11-12,22:05:42.000,316,11045039,13285,0,1668290741,13152.25485194999,50.50201119000121,53585.09445672 2022-11-12,22:05:46.000,316,11045057,13245,0,1668290745,13151.864145969994,50.39627424000355,53585.14336656 2022-11-12,22:05:50.000,316,11045012,13125,0,1668290749,13151.392604269997,50.56545336000272,53585.03855976 2022-11-12,22:05:54.000,316,11045056,13205,0,1668290753,13151.069261389996,50.77692725999805,53584.99663704 2022-11-12,22:05:58.000,316,11045067,13245,0,1668290757,13151.089470319996,50.77692725999805,53585.03855976 2022-11-12,22:06:02.000,316,11045014,13245,0,1668290761,13151.331977479997,50.76987812999869,53584.91279160001 2022-11-12,22:06:06.000,316,11045012,13205,0,1668290765,13151.507121540002,50.79102552000404,53584.87086888 2022-11-12,22:06:10.000,316,11045026,12925,0,1668290769,13151.601429879993,50.833320300000196,53584.89881736 2022-11-12,22:06:14.000,316,11045050,13245,0,1668290773,13151.392604269997,50.889713340002345,53584.93375296001 2022-11-12,22:06:18.000,316,11045065,13205,0,1668290777,13151.251141759996,50.79102552000404,53585.0175984 2022-11-12,22:06:22.000,316,11045090,13005,0,1668290781,13151.244405450001,50.56545336000272,53585.09445672 2022-11-12,22:06:26.000,316,11045056,13325,0,1668290785,13151.392604269997,50.29053728999861,53585.05253400001 2022-11-12,22:06:30.000,316,11045044,13245,0,1668290789,13151.493648919997,50.26938990000053,53585.02458552 2022-11-12,22:06:34.000,316,11045045,13285,0,1668290793,13151.662056669993,50.671190310000384,53585.03855976 2022-11-12,22:06:38.000,316,11045070,13165,0,1668290797,13151.837200729999,51.03774507000344,53585.05253400001 2022-11-12,22:06:42.000,316,11044999,13205,0,1668290801,13151.709210839988,51.016597679998085,53585.00362416001 2022-11-12,22:06:46.000,316,11045040,13045,0,1668290805,13151.689001909988,50.607748139998876,53585.00362416001 2022-11-12,22:06:50.000,316,11045010,13365,0,1668290809,13151.574484639998,50.33283207000204,53584.96868856 2022-11-12,22:06:54.000,316,11045023,13405,0,1668290813,13151.662056669993,50.36807771999884,53584.989649920004 2022-11-12,22:06:58.000,316,11045063,13165,0,1668290817,13151.722683459993,50.41037250000227,53585.02458552 2022-11-12,22:07:02.000,316,11045012,13045,0,1668290821,13151.810255489989,50.22004598999774,53585.0874696 2022-11-12,22:07:06.000,316,11045020,13285,0,1668290825,13151.843937039994,50.079063390003284,53585.07349536 2022-11-12,22:07:10.000,316,11045057,13285,0,1668290829,13151.857409659999,50.17070208000223,53585.108430960005 2022-11-12,22:07:14.000,316,11045063,13285,0,1668290833,13151.918036449999,50.375126849998196,53585.17131504001 2022-11-12,22:07:18.000,316,11045053,13445,0,1668290837,13152.17401622999,50.57250249000208,53585.14336656 2022-11-12,22:07:22.000,316,11045033,12965,0,1668290841,13152.450204939996,50.720534220003174,53585.14336656 2022-11-12,22:07:26.000,316,11045042,13285,0,1668290845,13152.679239479992,50.93905724999786,53585.12939232001 2022-11-12,22:07:30.000,316,11045012,13045,0,1668290849,13152.773547819997,50.840369429999555,53585.157340800004 2022-11-12,22:07:34.000,316,11045036,13205,0,1668290853,13152.679239479992,50.431519890000345,53585.16432792 2022-11-12,22:07:38.000,316,11045060,13205,0,1668290857,13152.584931140002,50.05791599999793,53585.28310896 2022-11-12,22:07:42.000,316,11045059,13365,0,1668290861,13152.557985899992,50.12135816999944,53585.22022488001 2022-11-12,22:07:46.000,316,11045060,12885,0,1668290865,13152.787020440002,50.39627424000355,53585.30407032 2022-11-12,22:07:50.000,316,11045048,13285,0,1668290869,13153.184462729994,50.36102858999948,53585.443812720005 2022-11-12,22:07:54.000,316,11045060,13285,0,1668290873,13153.23161689999,49.973326439998345,53585.52765816 2022-11-12,22:07:58.000,316,11045008,13125,0,1668290877,13152.941955569993,49.663164720004715,53585.513683920006 2022-11-12,22:08:02.000,316,11045077,13085,0,1668290881,13152.962164499993,50.00152296000306,53585.43682560001 2022-11-12,22:08:06.000,316,11045045,13165,0,1668290885,13153.44044251,50.79102552000404,53585.48573544001 2022-11-12,22:08:10.000,316,11045073,12925,0,1668290889,13154.039974099993,51.298562880001555,53585.50669680001 2022-11-12,22:08:14.000,316,11045040,13285,0,1668290893,13153.878302659992,51.00249941999937,53585.59054224 2022-11-12,22:08:18.000,316,11045022,13005,0,1668290897,13153.25182582999,50.255291640001815,53585.681374800006 2022-11-12,22:08:22.000,316,11045081,13125,0,1668290901,13152.813965679998,49.95922817999963,53585.70233616001 2022-11-12,22:08:26.000,316,11045014,13045,0,1668290905,13152.928482949988,50.33283207000204,53585.65342632001 2022-11-12,22:08:30.000,316,11044998,13205,0,1668290909,13153.043000219994,50.64299379000295,53585.61849072 2022-11-12,22:08:34.000,316,11045046,13245,0,1668290913,13152.881328779993,50.32578294000268,53585.65342632001 2022-11-12,22:08:38.000,316,11045037,13045,0,1668290917,13152.665766860002,49.73365601999831,53585.6464392 2022-11-12,22:08:42.000,316,11045015,13245,0,1668290921,13152.712921029997,49.70545950000087,53585.53464528001 2022-11-12,22:08:46.000,316,11045050,13165,0,1668290925,13152.827438300003,50.28348815999925,53585.562593760005 2022-11-12,22:08:50.000,316,11045013,13365,0,1668290929,13152.746602580002,50.73463248000189,53585.52067104 2022-11-12,22:08:54.000,316,11045043,13005,0,1668290933,13152.820701989993,50.91790985999978,53585.42983848 2022-11-12,22:08:58.000,316,11045079,13165,0,1668290937,13153.23161689999,51.19987506000325,53585.492722560004 2022-11-12,22:09:02.000,316,11045040,13205,0,1668290941,13153.770521699997,51.31971026999963,53585.68836192 2022-11-12,22:09:06.000,316,11045020,13245,0,1668290945,13153.635795499991,50.97430290000193,53585.779194480005 2022-11-12,22:09:10.000,316,11045038,13125,0,1668290949,13152.975637119998,50.304635550004605,53585.75823312 2022-11-12,22:09:14.000,316,11045022,12965,0,1668290953,13152.531040659997,50.022670350001135,53585.66740056 2022-11-12,22:09:18.000,316,11045081,13205,0,1668290957,13152.584931140002,50.56545336000272,53585.5416324 2022-11-12,22:09:22.000,316,11045078,12925,0,1668290961,13152.975637119998,50.99545029000001,53585.48573544001 2022-11-12,22:09:26.000,316,11045071,13125,0,1668290965,13153.144044869994,50.473814670003776,53585.43682560001 2022-11-12,22:09:30.000,316,11045049,13245,0,1668290969,13152.908274019988,49.49398559999827,53585.42983848 2022-11-12,22:09:34.000,316,11045022,13085,0,1668290973,13152.632085309997,49.176774749998,53585.394902880005 2022-11-12,22:09:38.000,316,11045049,13165,0,1668290977,13152.834174609998,49.77595080000174,53585.36695440001 2022-11-12,22:09:42.000,316,11045026,13245,0,1668290981,13153.51454191999,50.424470760000986,53585.46477408001 2022-11-12,22:09:46.000,316,11045026,12965,0,1668290985,13153.945665760002,50.3398812000014,53585.513683920006 2022-11-12,22:09:50.000,316,11045050,13125,0,1668290989,13153.743576460001,49.70545950000087,53585.61849072 2022-11-12,22:09:54.000,316,11045069,12845,0,1668290993,13153.265298449995,49.36005213000317,53585.56958088 2022-11-12,22:09:58.000,316,11045003,13125,0,1668290997,13153.090154389989,49.740705149997666,53585.52067104 2022-11-12,22:10:02.000,316,11045026,13165,0,1668291001,13153.35287047999,50.079063390003284,53585.42983848 2022-11-12,22:10:06.000,316,11045091,13285,0,1668291005,13153.837884799992,50.00152296000306,53585.443812720005 2022-11-12,22:10:10.000,316,11045051,12965,0,1668291009,13154.006292550002,49.59267342000385,53585.42285136 2022-11-12,22:10:14.000,316,11045046,13165,0,1668291013,13153.992819929997,49.55742776999978,53585.54861952 2022-11-12,22:10:18.000,316,11045040,13125,0,1668291017,13153.965874690002,49.95922817999963,53585.45778696001 2022-11-12,22:10:22.000,316,11044995,13245,0,1668291021,13154.221854469994,50.36102858999948,53585.562593760005 2022-11-12,22:10:26.000,316,11045072,13205,0,1668291025,13154.53846104,50.41037250000227,53585.55560664001 2022-11-12,22:10:30.000,316,11045018,13125,0,1668291029,13154.848331299996,50.13545642999816,53585.562593760005 2022-11-12,22:10:34.000,316,11045043,13285,0,1668291033,13154.767495579996,49.853491230001964,53585.60451648001 2022-11-12,22:10:38.000,316,11045044,13325,0,1668291037,13154.34984435999,49.82529471000453,53585.59752936 2022-11-12,22:10:42.000,316,11045033,13005,0,1668291041,13153.965874690002,50.04381773999921,53585.65342632001 2022-11-12,22:10:46.000,316,11045033,13125,0,1668291045,13153.750312769997,50.22709512000438,53585.513683920006 2022-11-12,22:10:50.000,316,11045009,12965,0,1668291049,13153.575168709991,50.10725991000072,53585.492722560004 2022-11-12,22:10:54.000,316,11045039,13205,0,1668291053,13153.184462729994,49.94512992000091,53585.38092864 2022-11-12,22:10:58.000,316,11045005,13285,0,1668291057,13152.962164499993,49.91693340000347,53585.30407032 2022-11-12,22:11:02.000,316,11045033,13125,0,1668291061,13153.123835939994,49.89578600999812,53585.325031680004 2022-11-12,22:11:06.000,316,11045047,13285,0,1668291065,13153.62232288,49.81119644999853,53585.28310896 2022-11-12,22:11:10.000,316,11045027,13205,0,1668291069,13154.127546129988,49.86054036000132,53585.38092864 2022-11-12,22:11:14.000,316,11045032,13245,0,1668291073,13154.174700299998,50.064965130004566,53585.40189 2022-11-12,22:11:18.000,316,11045084,13085,0,1668291077,13153.885038970002,50.26938990000053,53585.492722560004 2022-11-12,22:11:22.000,316,11045059,13365,0,1668291081,13153.62232288,50.27643902999989,53585.42285136 2022-11-12,22:11:26.000,316,11045032,13285,0,1668291085,13153.743576460001,50.00152296000306,53585.513683920006 2022-11-12,22:11:30.000,316,11045032,12925,0,1668291089,13153.649268119996,49.52923125000234,53585.45079984 2022-11-12,22:11:34.000,316,11045014,13205,0,1668291093,13153.629059189996,49.36005213000317,53585.45778696001 2022-11-12,22:11:38.000,316,11045016,13005,0,1668291097,13153.588641329996,49.52923125000234,53585.38092864 2022-11-12,22:11:42.000,316,11045033,13085,0,1668291101,13153.864830040002,49.86054036000132,53585.45079984 2022-11-12,22:11:46.000,316,11045065,13245,0,1668291105,13154.208381849989,50.029719480000495,53585.42285136 2022-11-12,22:11:50.000,316,11045016,13045,0,1668291109,13154.289217569989,49.853491230001964,53585.45079984 2022-11-12,22:11:54.000,316,11045020,13085,0,1668291113,13153.959138379993,49.45873995000147,53585.48573544001 2022-11-12,22:11:58.000,316,11045074,13245,0,1668291117,13153.716631219992,49.40939603999868,53585.492722560004 2022-11-12,22:12:02.000,316,11045029,13085,0,1668291121,13153.757049079992,49.69136124000215,53585.40189 2022-11-12,22:12:06.000,316,11044984,13285,0,1668291125,13153.60211395,49.86758949000068,53585.33900592001 2022-11-12,22:12:10.000,316,11045017,13045,0,1668291129,13153.467387749995,50.00857209000242,53585.22022488001 2022-11-12,22:12:14.000,316,11045026,13245,0,1668291133,13153.635795499991,50.064965130004566,53585.20625064 2022-11-12,22:12:18.000,316,11045087,13085,0,1668291137,13154.053446719998,50.086112520002644,53585.24817336001 2022-11-12,22:12:22.000,316,11045021,13005,0,1668291141,13154.41720746,49.663164720004715,53585.31105744 2022-11-12,22:12:26.000,316,11045075,13205,0,1668291145,13154.444152699994,49.388248650000605,53585.29009608001 2022-11-12,22:12:30.000,316,11045071,13165,0,1668291149,13154.37005328999,49.51513299000362,53585.2621476 2022-11-12,22:12:34.000,316,11045004,13285,0,1668291153,13154.61929676,49.804147319999174,53585.18528928 2022-11-12,22:12:38.000,316,11045086,13125,0,1668291157,13155.030211669997,49.627919070000644,53585.178302160006 2022-11-12,22:12:42.000,316,11045017,12925,0,1668291161,13155.137992629992,49.24021691999951,53585.15035368001 2022-11-12,22:12:46.000,316,11045030,13005,0,1668291165,13155.131256319997,49.36710126000253,53585.15035368001 2022-11-12,22:12:50.000,316,11045008,12965,0,1668291169,13155.171674179997,49.839392970003246,53585.17131504001 2022-11-12,22:12:54.000,316,11045055,13285,0,1668291173,13155.299664069993,49.89578600999812,53585.227212000005 2022-11-12,22:12:58.000,316,11045020,13205,0,1668291177,13155.441126579994,49.91693340000347,53585.2621476 2022-11-12,22:13:02.000,316,11045081,13125,0,1668291181,13155.91940459,49.973326439998345,53585.345993040006 2022-11-12,22:13:06.000,316,11045021,13205,0,1668291185,13156.013712929991,49.51513299000362,53585.47874832 2022-11-12,22:13:10.000,316,11045017,13005,0,1668291189,13155.373763479998,48.49300914000196,53585.492722560004 2022-11-12,22:13:14.000,316,11045017,12965,0,1668291193,13154.45762532,48.00661917000252,53585.443812720005 2022-11-12,22:13:18.000,316,11045048,13125,0,1668291197,13154.309426499989,48.88776042000245,53585.345993040006 2022-11-12,22:13:22.000,316,11045017,13045,0,1668291201,13155.272718829998,50.311684680003964,53585.14336656 2022-11-12,22:13:26.000,316,11045053,13445,0,1668291205,13156.646926069989,50.713485090003815,53585.2621476 2022-11-12,22:13:30.000,316,11045022,13165,0,1668291209,13157.03089573999,49.42349430000468,53585.52765816 2022-11-12,22:13:34.000,316,11045092,13005,0,1668291213,13156.094548649991,47.85153831000207,53585.72329752001 2022-11-12,22:13:38.000,316,11045056,13165,0,1668291217,13155.111047389997,47.92202961000294,53585.65342632001 2022-11-12,22:13:42.000,316,11045046,13245,0,1668291221,13155.64995218999,49.31070822000038,53585.59054224 2022-11-12,22:13:46.000,316,11045032,13125,0,1668291225,13156.91637847,50.205947729999025,53585.59752936 2022-11-12,22:13:50.000,316,11045047,12725,0,1668291229,13157.677581499993,50.12135816999944,53585.849065680006 2022-11-12,22:13:54.000,316,11045021,13205,0,1668291233,13157.334029689991,49.36710126000253,53586.07964064 2022-11-12,22:13:58.000,316,11045018,13005,0,1668291237,13156.626717139989,48.78202347000479,53586.10758912001 2022-11-12,22:14:02.000,316,11045016,13085,0,1668291241,13156.209065919997,48.394321320003655,53586.114576240005 2022-11-12,22:14:06.000,316,11045037,13245,0,1668291245,13156.249483779997,48.21809306999785,53585.995795200004 2022-11-12,22:14:10.000,316,11045069,13085,0,1668291249,13156.687343929989,48.46481262000452,53585.96085960001 2022-11-12,22:14:14.000,316,11045041,12845,0,1668291253,13157.428338029997,49.10628345000441,53585.995795200004 2022-11-12,22:14:18.000,316,11045052,13125,0,1668291257,13158.041342239994,49.86758949000068,53586.233357280005 2022-11-12,22:14:22.000,316,11045048,13285,0,1668291261,13157.899879729994,50.198898599999666,53586.43598376 2022-11-12,22:14:26.000,316,11045069,13085,0,1668291265,13157.320557070001,49.71250863000023,53586.519829200006 2022-11-12,22:14:30.000,316,11044988,13125,0,1668291269,13156.95006001999,48.803170860002865,53586.50585496 2022-11-12,22:14:34.000,316,11045047,13005,0,1668291273,13157.03089573999,48.44366522999917,53586.46393224001 2022-11-12,22:14:38.000,316,11045054,12805,0,1668291277,13157.340766000001,48.746777820000716,53586.46393224001 2022-11-12,22:14:42.000,316,11045037,13245,0,1668291281,13157.044368359995,49.07103780000034,53586.42899664 2022-11-12,22:14:46.000,316,11045077,12925,0,1668291285,13156.471782009998,49.40234690999932,53586.49188072001 2022-11-12,22:14:50.000,316,11045018,13005,0,1668291289,13156.478518319993,49.69136124000215,53586.3800868 2022-11-12,22:14:54.000,316,11045052,12925,0,1668291293,13157.273402899991,49.620869940001285,53586.352138320006 2022-11-12,22:14:58.000,316,11045090,12965,0,1668291297,13157.819044009993,48.986448240000755,53586.352138320006 2022-11-12,22:15:02.000,316,11045011,13085,0,1668291301,13157.906616039989,48.31678089000343,53586.42899664 2022-11-12,22:15:06.000,316,11045019,13365,0,1668291305,13157.805571389988,48.2392404600032,53586.56175192001 2022-11-12,22:15:10.000,316,11045016,13125,0,1668291309,13157.657372569993,48.76792520999879,53586.65957160001 2022-11-12,22:15:14.000,316,11045073,12965,0,1668291313,13157.381183860001,49.45873995000147,53586.6945072 2022-11-12,22:15:18.000,316,11045069,13285,0,1668291317,13156.943323709995,49.70545950000087,53586.6945072 2022-11-12,22:15:22.000,316,11045032,13005,0,1668291321,13156.505463559988,49.45873995000147,53586.45694512 2022-11-12,22:15:26.000,316,11045024,13125,0,1668291325,13156.491990939998,49.01464475999819,53586.34515120001 2022-11-12,22:15:30.000,316,11045006,13365,0,1668291329,13156.97026894999,48.803170860002865,53586.3102156 2022-11-12,22:15:34.000,316,11044994,13085,0,1668291333,13157.212776109991,48.84546563999902,53586.352138320006 2022-11-12,22:15:38.000,316,11045047,13125,0,1668291337,13157.313820759991,48.95825172000332,53586.37309968001 2022-11-12,22:15:42.000,316,11045074,13285,0,1668291341,13157.354238619992,49.05693954000162,53586.519829200006 2022-11-12,22:15:46.000,316,11045016,13085,0,1668291345,13157.320557070001,49.01464475999819,53586.54777768 2022-11-12,22:15:50.000,316,11045007,13325,0,1668291349,13157.206039799996,48.64809000000241,53586.60367464 2022-11-12,22:15:54.000,316,11045033,12885,0,1668291353,13156.92985108999,48.168749160002335,53586.63162312001 2022-11-12,22:15:58.000,316,11045041,12925,0,1668291357,13156.619980829993,47.86563657000079,53586.57572616 2022-11-12,22:16:02.000,316,11045069,12925,0,1668291361,13156.586299279988,47.992520910003805,53586.51284208001 2022-11-12,22:16:06.000,316,11045046,13045,0,1668291365,13157.165621939996,48.528254789998755,53586.47091936001 2022-11-12,22:16:10.000,316,11045039,13165,0,1668291369,13157.657372569993,49.162676489999285,53586.4848936 2022-11-12,22:16:14.000,316,11045030,13205,0,1668291373,13157.792098769998,49.55037864000042,53586.75040416 2022-11-12,22:16:18.000,316,11045027,13085,0,1668291377,13157.360974930001,49.55037864000042,53586.79232688 2022-11-12,22:16:22.000,316,11045055,13325,0,1668291381,13157.09152252999,49.162676489999285,53586.79931400001 2022-11-12,22:16:26.000,316,11045005,13205,0,1668291385,13156.95006001999,48.732679560002,53586.75739128001 2022-11-12,22:16:30.000,316,11045016,12925,0,1668291389,13156.9365874,48.45776348999789,53586.71546856 2022-11-12,22:16:34.000,316,11045022,13045,0,1668291393,13156.694080239999,48.45776348999789,53586.70848144001 2022-11-12,22:16:38.000,316,11045011,13125,0,1668291397,13156.188856989997,48.78202347000479,53586.7643784 2022-11-12,22:16:42.000,316,11045057,13285,0,1668291401,13155.596061709999,49.09923431999778,53586.72245568 2022-11-12,22:16:46.000,316,11045102,13205,0,1668291405,13155.090838459997,48.9441534600046,53586.47091936001 2022-11-12,22:16:50.000,316,11045076,12845,0,1668291409,13155.057156909992,48.4859600100026,53586.3800868 2022-11-12,22:16:54.000,316,11045046,13005,0,1668291413,13155.400708719993,48.38022305999766,53586.20540880001 2022-11-12,22:16:58.000,316,11045046,13245,0,1668291417,13156.101284960001,48.746777820000716,53586.24733152 2022-11-12,22:17:02.000,316,11045083,13045,0,1668291421,13156.572826659998,49.23316779000015,53586.39406104001 2022-11-12,22:17:06.000,316,11045046,13245,0,1668291425,13156.370737359997,49.437592560003395,53586.54079056001 2022-11-12,22:17:10.000,316,11045098,13285,0,1668291429,13155.865514109995,49.30365909000102,53586.63162312001 2022-11-12,22:17:14.000,316,11045108,13045,0,1668291433,13155.252509899998,48.78907260000415,53586.53380344 2022-11-12,22:17:18.000,316,11045084,13005,0,1668291437,13154.794440819991,48.337928280001506,53586.50585496 2022-11-12,22:17:22.000,316,11045019,12965,0,1668291441,13154.51151579999,48.352026540000224,53586.352138320006 2022-11-12,22:17:26.000,316,11045050,13085,0,1668291445,13154.908958089996,48.937104329997965,53586.20540880001 2022-11-12,22:17:30.000,316,11045051,13125,0,1668291449,13155.63647957,49.5362803800017,53586.21239592 2022-11-12,22:17:34.000,316,11045045,13005,0,1668291453,13156.188856989997,49.55742776999978,53586.29624136001 2022-11-12,22:17:38.000,316,11045030,13245,0,1668291457,13156.0608671,48.81726912000158,53586.4150224 2022-11-12,22:17:42.000,316,11045044,12965,0,1668291461,13155.508489679989,48.13350350999826,53586.50585496 2022-11-12,22:17:46.000,316,11045057,13125,0,1668291465,13155.063893220002,47.936127870001656,53586.449958000005 2022-11-12,22:17:50.000,316,11045061,13325,0,1668291469,13155.259246209993,48.28153523999936,53586.39406104001 2022-11-12,22:17:54.000,316,11045034,12965,0,1668291473,13155.623006949994,48.66923739000049,53586.36611256 2022-11-12,22:17:58.000,316,11045058,13085,0,1668291477,13155.71731529,48.760876079999434,53586.45694512 2022-11-12,22:18:02.000,316,11045076,12925,0,1668291481,13155.353554549998,48.55645131000347,53586.38707392 2022-11-12,22:18:06.000,316,11045045,12845,0,1668291485,13155.070629529997,48.47891088000324,53586.26130576 2022-11-12,22:18:10.000,316,11045050,12965,0,1668291489,13155.319872999993,48.40841958000237,53586.282267120005 2022-11-12,22:18:14.000,316,11045069,13085,0,1668291493,13155.58932539999,48.337928280001506,53586.19842168 2022-11-12,22:18:18.000,316,11045057,12925,0,1668291497,13155.95982245,48.288584369998716,53586.31720272 2022-11-12,22:18:22.000,316,11045055,12885,0,1668291501,13156.303374260002,48.31678089000343,53586.45694512 2022-11-12,22:18:26.000,316,11045046,13245,0,1668291505,13156.539145109993,48.61284434999834,53586.52681632 2022-11-12,22:18:30.000,316,11045069,13325,0,1668291509,13156.640189759994,49.13447997000185,53586.61066176001 2022-11-12,22:18:34.000,316,11045054,13085,0,1668291513,13156.714289169999,49.29660996000166,53586.70149432 2022-11-12,22:18:38.000,316,11045038,13045,0,1668291517,13156.593035589998,48.90890781000053,53586.72245568 2022-11-12,22:18:42.000,316,11045038,13165,0,1668291521,13156.438100459993,48.387272190004296,53586.6945072 2022-11-12,22:18:46.000,316,11045039,12925,0,1668291525,13156.384209980002,48.161700030002976,53586.67354584 2022-11-12,22:18:50.000,316,11045066,13125,0,1668291529,13156.377473669992,48.352026540000224,53586.58970040001 2022-11-12,22:18:54.000,316,11045050,13045,0,1668291533,13156.417891529993,48.47186175000388,53586.666558720004 2022-11-12,22:18:58.000,316,11045051,13165,0,1668291537,13156.168648059996,48.32383002000279,53586.58970040001 2022-11-12,22:19:02.000,316,11045065,13085,0,1668291541,13155.986767689996,48.13350350999826,53586.63861024001 2022-11-12,22:19:06.000,316,11045025,13285,0,1668291545,13155.905931969995,48.521205659999396,53586.58970040001 2022-11-12,22:19:10.000,316,11045087,12925,0,1668291549,13156.283165330002,49.36710126000253,53586.61066176001 2022-11-12,22:19:14.000,316,11045038,13125,0,1668291553,13156.653662379998,50.036768609999854,53586.624636 2022-11-12,22:19:18.000,316,11045000,13125,0,1668291557,13156.741234409994,50.11430904000008,53586.72245568 2022-11-12,22:19:22.000,316,11045001,13285,0,1668291561,13156.465045700003,49.58562429000449,53586.77136552 2022-11-12,22:19:26.000,316,11045044,13005,0,1668291565,13156.02044924,48.986448240000755,53586.834249600004 2022-11-12,22:19:30.000,316,11045025,13085,0,1668291569,13155.380499789993,48.66923739000049,53586.77136552 2022-11-12,22:19:34.000,316,11044991,13005,0,1668291573,13154.942639640001,48.810219990002224,53586.81328824 2022-11-12,22:19:38.000,316,11045057,13005,0,1668291577,13154.814649749991,49.331855609998456,53586.60367464 2022-11-12,22:19:42.000,316,11045046,13085,0,1668291581,13155.225564660002,49.71955775999959,53586.65957160001 2022-11-12,22:19:46.000,316,11045043,13045,0,1668291585,13155.380499789993,49.613820810001926,53586.58271328 2022-11-12,22:19:50.000,316,11045001,13005,0,1668291589,13155.185146800002,49.3248064799991,53586.687520080006 2022-11-12,22:19:54.000,316,11045032,13165,0,1668291593,13154.976321189992,49.30365909000102,53586.63861024001 2022-11-12,22:19:58.000,316,11045046,13085,0,1668291597,13155.158201559992,49.578575159997854,53586.54777768 2022-11-12,22:20:02.000,316,11044998,13005,0,1668291601,13155.232300969998,49.564476899999136,53586.47091936001 2022-11-12,22:20:06.000,316,11045077,13045,0,1668291605,13155.097574769992,48.972349980002036,53586.568739040005 2022-11-12,22:20:10.000,316,11045009,12925,0,1668291609,13154.41047114999,48.43661609999981,53586.59668752 2022-11-12,22:20:14.000,316,11045039,13205,0,1668291613,13153.885038970002,48.64104087000305,53586.49188072001 2022-11-12,22:20:18.000,316,11044984,13205,0,1668291617,13153.736840149992,49.25431517999823,53586.29624136001 2022-11-12,22:20:22.000,316,11045075,12965,0,1668291621,13154.188172919989,49.663164720004715,53586.28925424 2022-11-12,22:20:26.000,316,11045036,12965,0,1668291625,13154.59235151999,49.620869940001285,53586.19143456 2022-11-12,22:20:30.000,316,11045030,12765,0,1668291629,13154.7809682,49.444641690002754,53586.163486080004 2022-11-12,22:20:34.000,316,11045078,13165,0,1668291633,13154.882012850001,49.46578908000083,53586.163486080004 2022-11-12,22:20:38.000,316,11045017,13285,0,1668291637,13154.908958089996,49.444641690002754,53586.22637016001 2022-11-12,22:20:42.000,316,11045029,13085,0,1668291641,13154.67992355,49.564476899999136,53586.3102156 2022-11-12,22:20:46.000,316,11045040,13125,0,1668291645,13154.57214258999,49.93103166000219,53586.19143456 2022-11-12,22:20:50.000,316,11045027,13125,0,1668291649,13154.861803920001,50.41037250000227,53586.21239592 2022-11-12,22:20:54.000,316,11045030,13045,0,1668291653,13154.868540229996,50.487912930002494,53586.233357280005 2022-11-12,22:20:58.000,316,11045061,13445,0,1668291657,13154.383525909994,50.086112520002644,53586.2403444 2022-11-12,22:21:02.000,316,11045040,13045,0,1668291661,13153.575168709991,49.89578600999812,53586.12855048001 2022-11-12,22:21:06.000,316,11045042,13005,0,1668291665,13153.23835321,50.39627424000355,53585.93989824001 2022-11-12,22:21:10.000,316,11045078,13085,0,1668291669,13153.62232288,51.13643289000174,53585.80015584001 2022-11-12,22:21:14.000,316,11045050,13285,0,1668291673,13154.39699853,51.21397332000197,53585.69534904 2022-11-12,22:21:18.000,316,11045039,13005,0,1668291677,13154.767495579996,50.551355100004,53585.730284640005 2022-11-12,22:21:22.000,316,11045034,13245,0,1668291681,13154.188172919989,49.86054036000132,53585.73727176 2022-11-12,22:21:26.000,316,11045060,13205,0,1668291685,13153.49433298999,49.83234384000389,53585.72329752001 2022-11-12,22:21:30.000,316,11045030,13085,0,1668291689,13153.069945459989,50.53725683999801,53585.576568 2022-11-12,22:21:34.000,316,11045086,12725,0,1668291693,13153.002582359994,50.76987812999869,53585.63246496001 2022-11-12,22:21:38.000,316,11045054,13245,0,1668291697,13152.712921029997,50.212996859998384,53585.492722560004 2022-11-12,22:21:42.000,316,11045076,13005,0,1668291701,13152.524304350001,49.663164720004715,53585.443812720005 2022-11-12,22:21:46.000,316,11045061,12765,0,1668291705,13152.477150179991,50.14250556000479,53585.40887712 2022-11-12,22:21:50.000,316,11045045,13005,0,1668291709,13152.807229370002,50.96725377000257,53585.325031680004 2022-11-12,22:21:54.000,316,11044999,13165,0,1668291713,13153.049736529989,50.833320300000196,53585.29009608001 2022-11-12,22:21:58.000,316,11045050,13325,0,1668291717,13153.009318669989,50.036768609999854,53585.31804456001 2022-11-12,22:22:02.000,316,11045053,13085,0,1668291721,13152.672503169997,49.5010347300049,53585.24118624 2022-11-12,22:22:06.000,316,11045062,13285,0,1668291725,13152.584931140002,50.10725991000072,53585.20625064 2022-11-12,22:22:10.000,316,11045050,13005,0,1668291729,13152.780284129993,50.946106380004494,53585.2621476 2022-11-12,22:22:14.000,316,11045073,13045,0,1668291733,13153.21140796999,51.1434820200011,53585.40887712 2022-11-12,22:22:18.000,316,11045052,13285,0,1668291737,13153.069945459989,50.64299379000295,53585.41586424001 2022-11-12,22:22:22.000,316,11045034,13045,0,1668291741,13152.820701989993,50.064965130004566,53585.49970968 2022-11-12,22:22:26.000,316,11045038,13085,0,1668291745,13152.685975790002,49.980375569997705,53585.42983848 2022-11-12,22:22:30.000,316,11045063,13005,0,1668291749,13152.982373429993,50.438569019999704,53585.49970968 2022-11-12,22:22:34.000,316,11045060,12965,0,1668291753,13153.27203475999,50.99545029000001,53585.41586424001 2022-11-12,22:22:38.000,316,11045054,13085,0,1668291757,13153.386552029995,51.115285500003665,53585.43682560001 2022-11-12,22:22:42.000,316,11045041,13085,0,1668291761,13153.19793535,50.847418559998914,53585.325031680004 2022-11-12,22:22:46.000,316,11045035,13045,0,1668291765,13153.076681769999,50.87561508000363,53585.38092864 2022-11-12,22:22:50.000,316,11045046,13285,0,1668291769,13153.137308559999,51.31971026999963,53585.20625064 2022-11-12,22:22:54.000,316,11045066,13005,0,1668291773,13153.29224368999,51.742658070004836,53585.276121840005 2022-11-12,22:22:58.000,316,11045062,13085,0,1668291777,13153.17099010999,51.54528243000095,53585.36695440001 2022-11-12,22:23:02.000,316,11045012,13205,0,1668291781,13152.773547819997,51.080039849999594,53585.40887712 2022-11-12,22:23:06.000,316,11045041,13045,0,1668291785,13152.537776969992,51.1434820200011,53585.31804456001 2022-11-12,22:23:10.000,316,11045038,13045,0,1668291789,13152.746602580002,51.7356089399982,53585.26913472001 2022-11-12,22:23:14.000,316,11045016,13085,0,1668291793,13152.928482949988,52.08806544000254,53585.24817336001 2022-11-12,22:23:18.000,316,11045033,12925,0,1668291797,13152.753338889997,51.700363290001405,53585.2621476 2022-11-12,22:23:22.000,316,11045063,12925,0,1668291801,13152.369369219996,51.42544722000457,53585.13637944 2022-11-12,22:23:26.000,316,11045017,13125,0,1668291805,13152.21443408999,51.68626503000269,53585.02458552 2022-11-12,22:23:30.000,316,11045035,12965,0,1668291809,13152.409787079996,52.165605870002764,53585.05253400001 2022-11-12,22:23:34.000,316,11045054,13325,0,1668291813,13152.591667449997,52.292490209998505,53584.95471432001 2022-11-12,22:23:38.000,316,11045055,13125,0,1668291817,13152.699448409992,51.8483950200025,53585.03157264001 2022-11-12,22:23:42.000,316,11045060,12965,0,1668291821,13152.578194829992,51.305612010000914,53585.03855976 2022-11-12,22:23:46.000,316,11045036,13125,0,1668291825,13152.25485194999,51.1787276699979,53584.91279160001 2022-11-12,22:23:50.000,316,11045051,13165,0,1668291829,13152.01234478999,51.43249635000393,53584.90580448 2022-11-12,22:23:54.000,316,11045024,13045,0,1668291833,13151.763101319993,51.707412420000765,53584.91279160001 2022-11-12,22:23:58.000,316,11045064,13125,0,1668291837,13151.561012019993,51.60872460000246,53584.80099768 2022-11-12,22:24:02.000,316,11045036,12925,0,1668291841,13151.614902499998,51.03069594000408,53584.74510072001 2022-11-12,22:24:06.000,316,11045021,13485,0,1668291845,13151.473439989997,50.38922511000419,53584.68221664 2022-11-12,22:24:10.000,316,11045066,13125,0,1668291849,13151.264614380001,50.255291640001815,53584.61234544 2022-11-12,22:24:14.000,316,11045080,13005,0,1668291853,13151.446494750002,51.058892460001516,53584.556448480005 2022-11-12,22:24:18.000,316,11045038,13045,0,1668291857,13152.07970789,51.91183719000401,53584.58439696 2022-11-12,22:24:22.000,316,11045069,13005,0,1668291861,13152.638821619992,51.82019849999779,53584.75907496 2022-11-12,22:24:26.000,316,11045026,13245,0,1668291865,13152.571458519997,51.12938376000238,53584.842920400006 2022-11-12,22:24:30.000,316,11045023,13205,0,1668291869,13151.97192692999,50.85446768999827,53584.90580448 2022-11-12,22:24:34.000,316,11045072,13085,0,1668291873,13151.736156079998,51.524135040002875,53584.78702344001 2022-11-12,22:24:38.000,316,11045070,13085,0,1668291877,13152.20096147,52.35593238000001,53584.76606208001 2022-11-12,22:24:42.000,316,11045059,13005,0,1668291881,13152.753338889997,52.27134282000043,53584.85689464 2022-11-12,22:24:46.000,316,11045042,13285,0,1668291885,13152.760075199993,51.34085765999771,53584.78003632 2022-11-12,22:24:50.000,316,11045065,13285,0,1668291889,13152.25485194999,50.67823943999974,53584.83593328001 2022-11-12,22:24:54.000,316,11045098,13085,0,1668291893,13152.03929003,50.75577986999997,53584.71016512 2022-11-12,22:24:58.000,316,11045062,13045,0,1668291897,13152.328951359996,51.19282593000389,53584.724139360005 2022-11-12,22:25:02.000,316,11045080,12965,0,1668291901,13152.36263291,51.28446462000284,53584.73112648 2022-11-12,22:25:06.000,316,11045025,13045,0,1668291905,13152.12012575,51.058892460001516,53584.724139360005 2022-11-12,22:25:10.000,316,11045060,13045,0,1668291909,13152.15380729999,50.99545029000001,53584.6333068 2022-11-12,22:25:14.000,316,11045101,13005,0,1668291913,13152.443468630001,51.305612010000914,53584.654268160004 2022-11-12,22:25:18.000,316,11045019,12925,0,1668291917,13152.659030549992,51.72151067999948,53584.675229520006 2022-11-12,22:25:22.000,316,11045011,13125,0,1668291921,13152.423259700001,52.08806544000254,53584.71715224001 2022-11-12,22:25:26.000,316,11045054,12965,0,1668291925,13152.15380729999,52.27839194999979,53584.64728104001 2022-11-12,22:25:30.000,316,11045033,12965,0,1668291929,13152.29526980999,51.890689799998654,53584.675229520006 2022-11-12,22:25:34.000,316,11045047,13005,0,1668291933,13152.409787079996,51.1787276699979,53584.71016512 2022-11-12,22:25:38.000,316,11045062,13125,0,1668291937,13152.16054361,50.614797269998235,53584.7381136 2022-11-12,22:25:42.000,316,11045078,13245,0,1668291941,13151.749628699989,50.5866007500008,53584.8079848 2022-11-12,22:25:46.000,316,11045050,13045,0,1668291945,13151.803519179994,51.115285500003665,53584.654268160004 2022-11-12,22:25:50.000,316,11045062,13085,0,1668291949,13152.416523389991,51.82019849999779,53584.64728104001 2022-11-12,22:25:54.000,316,11045060,13045,0,1668291953,13152.888065089988,52.03167240000039,53584.78003632 2022-11-12,22:25:58.000,316,11045042,13045,0,1668291957,13152.719657339992,51.72151067999948,53584.90580448 2022-11-12,22:26:02.000,316,11045006,13125,0,1668291961,13152.17401622999,51.4888893899988,53584.84990752 2022-11-12,22:26:06.000,316,11045064,13045,0,1668291965,13151.810255489989,51.40429982999922,53584.80099768 2022-11-12,22:26:10.000,316,11045052,12925,0,1668291969,13151.513857849997,51.42544722000457,53584.68920376 2022-11-12,22:26:14.000,316,11045044,13205,0,1668291973,13151.776573939998,51.66511764000461,53584.71016512 2022-11-12,22:26:18.000,316,11045028,13005,0,1668291977,13152.14033468,51.77790372000163,53584.7381136 2022-11-12,22:26:22.000,316,11045008,13165,0,1668291981,13152.32221505,51.6016754700031,53584.724139360005 2022-11-12,22:26:26.000,316,11045043,13125,0,1668291985,13152.20096147,51.354955920003704,53584.71016512 2022-11-12,22:26:30.000,316,11045043,13245,0,1668291989,13151.864145969994,51.17167853999854,53584.68221664 2022-11-12,22:26:34.000,316,11045056,12965,0,1668291993,13151.527330470002,50.7980746500034,53584.61234544 2022-11-12,22:26:38.000,316,11045041,12925,0,1668291997,13151.567748330002,50.650042920002306,53584.47260304 2022-11-12,22:26:42.000,316,11045050,12765,0,1668292001,13152.086444199995,50.9320081199985,53584.4236932 2022-11-12,22:26:46.000,316,11045045,13085,0,1668292005,13152.483886490001,51.55938068999967,53584.44465456 2022-11-12,22:26:50.000,316,11045047,13125,0,1668292009,13152.557985899992,52.01052501000231,53584.61933256001 2022-11-12,22:26:54.000,316,11045013,13085,0,1668292013,13152.409787079996,52.08806544000254,53584.71715224001 2022-11-12,22:26:58.000,316,11045045,13285,0,1668292017,13152.268324569995,51.62282286000118,53584.773049200005 2022-11-12,22:27:02.000,316,11045053,13005,0,1668292021,13152.126862059995,51.16462940999918,53584.773049200005 2022-11-12,22:27:06.000,316,11045047,12765,0,1668292025,13151.884354899994,51.009548549998726,53584.74510072001 2022-11-12,22:27:10.000,316,11045052,12925,0,1668292029,13151.756365009998,51.115285500003665,53584.654268160004 2022-11-12,22:27:14.000,316,11045027,13085,0,1668292033,13151.924772759994,51.19282593000389,53584.61234544 2022-11-12,22:27:18.000,316,11045005,12965,0,1668292037,13152.551249589997,51.28446462000284,53584.54946136001 2022-11-12,22:27:22.000,316,11045025,13085,0,1668292041,13153.009318669989,51.26331723000476,53584.52151288 2022-11-12,22:27:26.000,316,11045019,13245,0,1668292045,13153.325925239995,51.0447942000028,53584.68221664 2022-11-12,22:27:30.000,316,11045067,13285,0,1668292049,13153.096890699999,50.96725377000257,53584.64728104001 2022-11-12,22:27:34.000,316,11045040,13045,0,1668292053,13152.712921029997,51.18577680000453,53584.724139360005 2022-11-12,22:27:38.000,316,11045101,13325,0,1668292057,13152.490622799996,51.32675939999899,53584.64029392 2022-11-12,22:27:42.000,316,11045066,13085,0,1668292061,13152.618612689992,51.26331723000476,53584.71016512 2022-11-12,22:27:46.000,316,11045056,13045,0,1668292065,13152.645557930002,50.92495898999914,53584.69619088001 2022-11-12,22:27:50.000,316,11045062,13165,0,1668292069,13152.510831729996,50.600699009999516,53584.66824240001 2022-11-12,22:27:54.000,316,11045073,13285,0,1668292073,13152.517568039992,50.713485090003815,53584.605358320005 2022-11-12,22:27:58.000,316,11045049,13285,0,1668292077,13153.002582359994,51.108236370004306,53584.605358320005 2022-11-12,22:28:02.000,316,11045050,12965,0,1668292081,13153.54148716,51.10118723999767,53584.66824240001 2022-11-12,22:28:06.000,316,11045052,13045,0,1668292085,13154.013028859998,50.69233769999846,53584.84990752 2022-11-12,22:28:10.000,316,11045039,13005,0,1668292089,13154.161227679993,50.32578294000268,53584.97567568 2022-11-12,22:28:14.000,316,11045034,13085,0,1668292093,13154.161227679993,50.63594466000359,53585.03157264001 2022-11-12,22:28:18.000,316,11045049,13005,0,1668292097,13154.201645539993,51.26331723000476,53585.12939232001 2022-11-12,22:28:22.000,316,11045053,13165,0,1668292101,13154.34984435999,51.38315244000114,53585.227212000005 2022-11-12,22:28:26.000,316,11045072,13125,0,1668292105,13154.51151579999,50.93905724999786,53585.30407032 2022-11-12,22:28:30.000,316,11045043,13005,0,1668292109,13154.403734839994,50.36807771999884,53585.43682560001 2022-11-12,22:28:34.000,316,11045059,13045,0,1668292113,13153.965874690002,50.11430904000008,53585.394902880005 2022-11-12,22:28:38.000,316,11045036,13005,0,1668292117,13153.46065144,50.31873381000332,53585.42285136 2022-11-12,22:28:42.000,316,11045124,13045,0,1668292121,13153.426969889995,50.93905724999786,53585.1922764 2022-11-12,22:28:46.000,316,11045042,13005,0,1668292125,13154.080391959993,51.45364374000201,53585.178302160006 2022-11-12,22:28:50.000,316,11045056,12925,0,1668292129,13154.74055034,51.36200505000306,53585.227212000005 2022-11-12,22:28:54.000,316,11045071,13005,0,1668292133,13154.935903329992,50.833320300000196,53585.42285136 2022-11-12,22:28:58.000,316,11045033,13085,0,1668292137,13154.51151579999,50.49496206000185,53585.4717612 2022-11-12,22:29:02.000,316,11045052,13085,0,1668292141,13153.905247900002,50.56545336000272,53585.54861952 2022-11-12,22:29:06.000,316,11045057,12965,0,1668292145,13153.716631219992,50.91086073000042,53585.60451648001 2022-11-12,22:29:10.000,316,11045038,12925,0,1668292149,13153.905247900002,51.291513750002196,53585.5416324 2022-11-12,22:29:14.000,316,11045040,12965,0,1668292153,13154.39026221999,51.42544722000457,53585.54861952 2022-11-12,22:29:18.000,316,11045082,13125,0,1668292157,13154.57214258999,51.03069594000408,53585.63246496001 2022-11-12,22:29:22.000,316,11045045,13085,0,1668292161,13154.073655649998,50.38217598000483,53585.65342632001 2022-11-12,22:29:26.000,316,11045086,12925,0,1668292165,13153.42023358,49.94512992000091,53585.562593760005 2022-11-12,22:29:30.000,316,11045043,13245,0,1668292169,13153.19119903999,50.311684680003964,53585.54861952 2022-11-12,22:29:34.000,316,11045040,13205,0,1668292173,13153.265298449995,51.15758027999982,53585.45778696001 2022-11-12,22:29:38.000,316,11045029,13165,0,1668292177,13153.62232288,51.67216677000397,53585.492722560004 2022-11-12,22:29:42.000,316,11045054,12845,0,1668292181,13153.689685979996,51.41134895999858,53585.53464528001 2022-11-12,22:29:46.000,316,11045055,13125,0,1668292185,13153.649268119996,50.87561508000363,53585.68836192 2022-11-12,22:29:50.000,316,11045069,13205,0,1668292189,13153.45391512999,50.5866007500008,53585.63945208 2022-11-12,22:29:54.000,316,11045042,13165,0,1668292193,13153.40002465,50.657092050001665,53585.562593760005 2022-11-12,22:29:58.000,316,11045065,13205,0,1668292197,13153.46065144,50.41742163000163,53585.54861952 2022-11-12,22:30:02.000,316,11045071,13245,0,1668292201,13153.37981572,49.804147319999174,53585.54861952 2022-11-12,22:30:06.000,316,11045054,12965,0,1668292205,13153.27203475999,49.49398559999827,53585.513683920006 2022-11-12,22:30:10.000,316,11045027,13205,0,1668292209,13153.46065144,49.902835140004754,53585.56958088 2022-11-12,22:30:14.000,316,11045096,12965,0,1668292213,13153.723367530001,50.49496206000185,53585.58355512001 2022-11-12,22:30:18.000,316,11045056,13005,0,1668292217,13154.093864579998,50.64299379000295,53585.61849072 2022-11-12,22:30:22.000,316,11045033,13205,0,1668292221,13154.55866997,50.34693033000076,53585.74425888 2022-11-12,22:30:26.000,316,11045043,12845,0,1668292225,13155.043684290002,50.38922511000419,53585.849065680006 2022-11-12,22:30:30.000,316,11045029,12765,0,1668292229,13155.360290859993,50.62184640000487,53586.0307308 2022-11-12,22:30:34.000,316,11045041,12925,0,1668292233,13154.888749159996,50.62889553000423,53586.20540880001 2022-11-12,22:30:38.000,316,11045084,13125,0,1668292237,13153.932193139997,50.205947729999025,53586.20540880001 2022-11-12,22:30:42.000,316,11045095,13085,0,1668292241,13153.23161689999,49.9944738300037,53586.13553760001 2022-11-12,22:30:46.000,316,11045076,13085,0,1668292245,13153.285507379995,50.59364988000016,53585.96784672001 2022-11-12,22:30:50.000,316,11045068,12885,0,1668292249,13153.804203250002,51.34085765999771,53585.925924 2022-11-12,22:30:54.000,316,11045055,13045,0,1668292253,13154.107337199988,51.531184170002234,53586.00976944001 2022-11-12,22:30:58.000,316,11045081,13085,0,1668292257,13153.999556239993,51.122334630003024,53586.12855048001 2022-11-12,22:31:02.000,316,11045059,13365,0,1668292261,13153.885038970002,50.69938682999782,53586.100602 2022-11-12,22:31:06.000,316,11045103,13005,0,1668292265,13154.013028859998,50.57955162000144,53586.016756560006 2022-11-12,22:31:10.000,316,11045074,13085,0,1668292269,13154.181436609993,50.74873074000061,53585.93989824001 2022-11-12,22:31:14.000,316,11045055,13125,0,1668292273,13154.262272329994,50.82627117000084,53586.00278232 2022-11-12,22:31:18.000,316,11045083,13085,0,1668292277,13153.992819929997,50.76282899999933,53585.98182096 2022-11-12,22:31:22.000,316,11045069,13005,0,1668292281,13153.575168709991,50.91086073000042,53585.87002704001 2022-11-12,22:31:26.000,316,11045017,12885,0,1668292285,13153.25856214,51.26331723000476,53585.87701416 2022-11-12,22:31:30.000,316,11045046,13085,0,1668292289,13153.016054979998,51.61577373000182,53585.7163104 2022-11-12,22:31:34.000,316,11045023,13005,0,1668292293,13152.982373429993,51.749707200004195,53585.73727176 2022-11-12,22:31:38.000,316,11045058,12925,0,1668292297,13153.103627009994,51.756756330003554,53585.65342632001 2022-11-12,22:31:42.000,316,11045058,13005,0,1668292301,13153.31918893,51.55938068999967,53585.730284640005 2022-11-12,22:31:46.000,316,11045047,13205,0,1668292305,13153.31245261999,51.19282593000389,53585.69534904 2022-11-12,22:31:50.000,316,11045100,13085,0,1668292309,13153.13057224999,50.896762470001704,53585.72329752001 2022-11-12,22:31:54.000,316,11045029,13005,0,1668292313,13153.123835939994,50.889713340002345,53585.70233616001 2022-11-12,22:31:58.000,316,11045047,12925,0,1668292317,13153.23161689999,51.1787276699979,53585.681374800006 2022-11-12,22:32:02.000,316,11045089,12885,0,1668292321,13153.23835321,51.41134895999858,53585.59752936 2022-11-12,22:32:06.000,316,11045036,12845,0,1668292325,13153.096890699999,51.31971026999963,53585.59054224 2022-11-12,22:32:10.000,316,11045044,13125,0,1668292329,13152.962164499993,51.115285500003665,53585.562593760005 2022-11-12,22:32:14.000,316,11045078,13085,0,1668292333,13153.37981572,51.009548549998726,53585.52765816 2022-11-12,22:32:18.000,316,11045096,13125,0,1668292337,13153.871566349997,50.889713340002345,53585.47874832 2022-11-12,22:32:22.000,316,11045069,12925,0,1668292341,13154.080391959993,50.86151682000491,53585.63945208 2022-11-12,22:32:26.000,316,11045108,12925,0,1668292345,13153.979347309993,51.10118723999767,53585.681374800006 2022-11-12,22:32:30.000,316,11045026,12965,0,1668292349,13153.878302659992,51.59462634000374,53585.730284640005 2022-11-12,22:32:34.000,316,11045065,13165,0,1668292353,13154.013028859998,52.03167240000039,53585.74425888 2022-11-12,22:32:38.000,316,11045048,12965,0,1668292357,13154.242063399994,52.03872152999975,53585.74425888 2022-11-12,22:32:42.000,316,11045042,13085,0,1668292361,13154.147755059988,51.43954548000329,53585.73727176 2022-11-12,22:32:46.000,316,11045026,13085,0,1668292365,13153.723367530001,50.77692725999805,53585.79316872001 2022-11-12,22:32:50.000,316,11045022,12965,0,1668292369,13153.25856214,50.6852885699991,53585.681374800006 2022-11-12,22:32:54.000,316,11045047,12965,0,1668292373,13153.21814428,51.19282593000389,53585.61849072 2022-11-12,22:32:58.000,316,11045025,12925,0,1668292377,13153.575168709991,51.7356089399982,53585.53464528001 2022-11-12,22:33:02.000,316,11045031,12885,0,1668292381,13153.851357419997,51.876591539999936,53585.611503600005 2022-11-12,22:33:06.000,316,11045061,13045,0,1668292385,13153.831148489997,51.651019379998615,53585.65342632001 2022-11-12,22:33:10.000,316,11045028,12845,0,1668292389,13153.689685979996,51.39725069999986,53585.611503600005 2022-11-12,22:33:14.000,316,11045073,13165,0,1668292393,13153.58190502,51.40429982999922,53585.63246496001 2022-11-12,22:33:18.000,316,11045035,12845,0,1668292397,13153.56169609,51.44659461000265,53585.611503600005 2022-11-12,22:33:22.000,316,11045047,13085,0,1668292401,13153.58190502,51.28446462000284,53585.60451648001 2022-11-12,22:33:26.000,316,11045014,12645,0,1668292405,13153.528014539996,51.21397332000197,53585.513683920006 2022-11-12,22:33:30.000,316,11045088,12885,0,1668292409,13153.548223469996,51.41134895999858,53585.47874832 2022-11-12,22:33:34.000,316,11045071,12925,0,1668292413,13153.467387749995,51.6016754700031,53585.47874832 2022-11-12,22:33:38.000,316,11045059,12965,0,1668292417,13153.31918893,51.4888893899988,53585.66740056 2022-11-12,22:33:42.000,316,11045055,13045,0,1668292421,13152.901537709993,51.1787276699979,53585.681374800006 2022-11-12,22:33:46.000,316,11045040,13005,0,1668292425,13152.416523389991,50.86856595000427,53585.61849072 2022-11-12,22:33:50.000,316,11045063,13245,0,1668292429,13152.19422515999,50.86856595000427,53585.50669680001 2022-11-12,22:33:54.000,316,11045080,13005,0,1668292433,13152.463677560001,51.32675939999899,53585.394902880005 2022-11-12,22:33:58.000,316,11045076,13125,0,1668292437,13152.894801399998,51.95413197000016,53585.42983848 2022-11-12,22:34:02.000,316,11045050,13125,0,1668292441,13152.921746639993,52.21494977999828,53585.35298016 2022-11-12,22:34:06.000,316,11045066,13125,0,1668292445,13152.504095420001,51.82019849999779,53585.41586424001 2022-11-12,22:34:10.000,316,11045101,13085,0,1668292449,13151.965190619994,51.32675939999899,53585.38791576001 2022-11-12,22:34:14.000,316,11045054,13005,0,1668292453,13151.668792979988,51.1434820200011,53585.31105744 2022-11-12,22:34:18.000,316,11045041,13125,0,1668292457,13151.668792979988,51.33380852999835,53585.31804456001 2022-11-12,22:34:22.000,316,11045061,13085,0,1668292461,13151.99887217,51.467742000000726,53585.29708320001 2022-11-12,22:34:26.000,316,11045068,13045,0,1668292465,13152.26158826,51.5029876500048,53585.31105744 2022-11-12,22:34:30.000,316,11045099,13205,0,1668292469,13152.2211704,51.49593851999816,53585.43682560001 2022-11-12,22:34:34.000,316,11045048,13125,0,1668292473,13152.025817409994,51.693314160002046,53585.40189 2022-11-12,22:34:38.000,316,11045055,13165,0,1668292477,13152.126862059995,51.95413197000016,53585.38092864 2022-11-12,22:34:42.000,316,11045092,13165,0,1668292481,13152.423259700001,52.13740934999805,53585.394902880005 2022-11-12,22:34:46.000,316,11045082,13085,0,1668292485,13152.463677560001,52.03872152999975,53585.33900592001 2022-11-12,22:34:50.000,316,11045051,13245,0,1668292489,13152.389578149996,51.91183719000401,53585.38092864 2022-11-12,22:34:54.000,316,11045058,12885,0,1668292493,13152.31547873999,52.02462327000103,53585.345993040006 2022-11-12,22:34:58.000,316,11045067,12885,0,1668292497,13152.34242398,52.03167240000039,53585.394902880005 2022-11-12,22:35:02.000,316,11045008,12885,0,1668292501,13152.13359836999,51.763805460002914,53585.40887712 2022-11-12,22:35:06.000,316,11045058,13205,0,1668292505,13151.823728109994,51.59462634000374,53585.38092864 2022-11-12,22:35:10.000,316,11045099,13205,0,1668292509,13151.769837629989,51.78495285000099,53585.31804456001 2022-11-12,22:35:14.000,316,11045046,13205,0,1668292513,13152.09318050999,52.07396718000382,53585.29009608001 2022-11-12,22:35:18.000,316,11045063,13005,0,1668292517,13152.308742429996,52.08101631000318,53585.29708320001 2022-11-12,22:35:22.000,316,11045111,13165,0,1668292521,13152.14033468,52.01052501000231,53585.15035368001 2022-11-12,22:35:26.000,316,11045098,13285,0,1668292525,13152.03929003,52.25724456000171,53585.16432792 2022-11-12,22:35:30.000,316,11045064,13005,0,1668292529,13152.13359836999,52.48281672000303,53585.108430960005 2022-11-12,22:35:34.000,316,11045059,13285,0,1668292533,13152.477150179991,52.32068673000322,53585.19926352001 2022-11-12,22:35:38.000,316,11045087,13005,0,1668292537,13152.497359109992,52.0951145700019,53585.20625064 2022-11-12,22:35:42.000,316,11045078,13085,0,1668292541,13152.28179719,52.12331108999933,53585.33900592001 2022-11-12,22:35:46.000,316,11045084,13325,0,1668292545,13152.11338943999,52.299539339997864,53585.31105744 2022-11-12,22:35:50.000,316,11045072,13205,0,1668292549,13152.13359836999,52.26429369000107,53585.25516048 2022-11-12,22:35:54.000,316,11045048,13125,0,1668292553,13152.05949896,51.932984580002085,53585.17131504001 2022-11-12,22:35:58.000,316,11045046,13165,0,1668292557,13151.884354899994,51.79905110999971,53585.18528928 2022-11-12,22:36:02.000,316,11045046,12925,0,1668292561,13152.0190811,51.940033710001444,53585.07349536 2022-11-12,22:36:06.000,316,11045067,12965,0,1668292565,13152.32221505,52.24314630000299,53584.989649920004 2022-11-12,22:36:10.000,316,11045021,13205,0,1668292569,13152.659030549992,52.44757106999896,53585.12240520001 2022-11-12,22:36:14.000,316,11045056,13125,0,1668292573,13152.652294239997,52.574455410001974,53585.16432792 2022-11-12,22:36:18.000,316,11045050,13125,0,1668292577,13152.699448409992,52.65904497000156,53585.227212000005 2022-11-12,22:36:22.000,316,11045034,13285,0,1668292581,13152.867856159988,52.48281672000303,53585.2621476 2022-11-12,22:36:26.000,316,11045083,13085,0,1668292585,13152.800493059993,52.07396718000382,53585.345993040006 2022-11-12,22:36:30.000,316,11045066,13085,0,1668292589,13152.33568766999,51.55938068999967,53585.35298016 2022-11-12,22:36:34.000,316,11045062,12805,0,1668292593,13151.897827519999,51.27741549000348,53585.31105744 2022-11-12,22:36:38.000,316,11045064,13045,0,1668292597,13152.106653129995,51.42544722000457,53585.276121840005 2022-11-12,22:36:42.000,316,11045057,13085,0,1668292601,13152.591667449997,51.742658070004836,53585.325031680004 2022-11-12,22:36:46.000,316,11045064,12965,0,1668292605,13152.975637119998,52.08101631000318,53585.37394152 2022-11-12,22:36:50.000,316,11045013,13085,0,1668292609,13153.11036331999,52.03167240000039,53585.43682560001 2022-11-12,22:36:54.000,316,11045085,13085,0,1668292613,13153.137308559999,51.714461550000124,53585.46477408001 2022-11-12,22:36:58.000,316,11045065,13125,0,1668292617,13153.27203475999,51.59462634000374,53585.52765816 2022-11-12,22:37:02.000,316,11045050,12925,0,1668292621,13153.43370619999,51.82019849999779,53585.65342632001 2022-11-12,22:37:06.000,316,11045035,12925,0,1668292625,13153.43370619999,52.158556740003405,53585.72329752001 2022-11-12,22:37:10.000,316,11045068,13005,0,1668292629,13153.406760959995,52.22199891000491,53585.779194480005 2022-11-12,22:37:14.000,316,11045059,12965,0,1668292633,13153.305716309995,52.1938023900002,53585.779194480005 2022-11-12,22:37:18.000,316,11045068,13045,0,1668292637,13152.948691879988,52.109212830000615,53585.79316872001 2022-11-12,22:37:22.000,316,11045047,13125,0,1668292641,13152.30200612,52.13740934999805,53585.660413440004 2022-11-12,22:37:26.000,316,11045073,13125,0,1668292645,13151.877618589999,52.299539339997864,53585.59752936 2022-11-12,22:37:30.000,316,11045061,13125,0,1668292649,13152.07970789,52.792978440003935,53585.345993040006 2022-11-12,22:37:34.000,316,11045064,13125,0,1668292653,13152.618612689992,53.26527015000465,53585.35996728 2022-11-12,22:37:38.000,316,11045081,13045,0,1668292657,13152.766811510002,53.31461406000017,53585.36695440001 2022-11-12,22:37:42.000,316,11045069,13205,0,1668292661,13152.328951359996,52.80707670000265,53585.46477408001 2022-11-12,22:37:46.000,316,11045047,13045,0,1668292665,13151.635111429998,52.4052762900028,53585.46477408001 2022-11-12,22:37:50.000,316,11045110,13125,0,1668292669,13151.311768549996,52.53216062999854,53585.3320188 2022-11-12,22:37:54.000,316,11045062,13125,0,1668292673,13151.581220949993,52.72953627000243,53585.276121840005 2022-11-12,22:37:58.000,316,11045064,13125,0,1668292677,13152.11338943999,52.461669329997676,53585.29708320001 2022-11-12,22:38:02.000,316,11045067,13125,0,1668292681,13152.16054361,51.80610023999907,53585.1922764 2022-11-12,22:38:06.000,316,11045043,13005,0,1668292685,13151.662056669993,51.41134895999858,53585.1922764 2022-11-12,22:38:10.000,316,11045032,12965,0,1668292689,13151.028843529995,51.57347894999839,53585.24118624 2022-11-12,22:38:14.000,316,11045073,13125,0,1668292693,13150.97495304999,51.90478806000465,53585.11541808 2022-11-12,22:38:18.000,316,11045021,12965,0,1668292697,13151.426285820002,51.99642675000359,53585.05253400001 2022-11-12,22:38:22.000,316,11045054,13165,0,1668292701,13151.830464419989,51.96823022999888,53585.11541808 2022-11-12,22:38:26.000,316,11045061,12965,0,1668292705,13151.97866324,52.052819789998466,53585.10144384001 2022-11-12,22:38:30.000,316,11045043,13205,0,1668292709,13152.11338943999,52.4052762900028,53585.17131504001 2022-11-12,22:38:34.000,316,11045043,12765,0,1668292713,13152.29526980999,52.58855367000069,53585.13637944 2022-11-12,22:38:38.000,316,11045057,13165,0,1668292717,13152.28179719,52.4052762900028,53585.21323776 2022-11-12,22:38:42.000,316,11045085,13165,0,1668292721,13152.03255371999,52.13036021999869,53585.1922764 2022-11-12,22:38:46.000,316,11045030,13125,0,1668292725,13151.614902499998,52.0951145700019,53585.108430960005 2022-11-12,22:38:50.000,316,11045042,12965,0,1668292729,13151.379131649992,52.20085151999956,53585.09445672 2022-11-12,22:38:54.000,316,11045022,12925,0,1668292733,13151.352186409997,52.348883250000654,53584.93375296001 2022-11-12,22:38:58.000,316,11045102,12925,0,1668292737,13151.715947149998,52.31363760000386,53584.989649920004 2022-11-12,22:39:02.000,316,11045063,13085,0,1668292741,13152.147070989995,52.285441079999146,53585.010611280006 2022-11-12,22:39:06.000,316,11045066,13125,0,1668292745,13152.36263291,52.45462019999832,53584.96170144001 2022-11-12,22:39:10.000,316,11045068,13125,0,1668292749,13152.227906709995,52.71543801000371,53585.010611280006 2022-11-12,22:39:14.000,316,11045062,13365,0,1668292753,13151.97192692999,52.8634697400048,53585.0175984 2022-11-12,22:39:18.000,316,11045088,13125,0,1668292757,13152.025817409994,52.919862779999676,53585.04554688 2022-11-12,22:39:22.000,316,11045077,12925,0,1668292761,13152.05949896,52.757732789999864,53585.03157264001 2022-11-12,22:39:26.000,316,11045025,12925,0,1668292765,13151.99887217,52.46871846000431,53585.02458552 2022-11-12,22:39:30.000,316,11045046,13125,0,1668292769,13151.843937039994,52.398227160003444,53585.108430960005 2022-11-12,22:39:34.000,316,11045069,13205,0,1668292773,13151.810255489989,52.54625889000454,53585.0175984 2022-11-12,22:39:38.000,316,11045062,13085,0,1668292777,13152.03255371999,52.41937455000152,53585.07349536 2022-11-12,22:39:42.000,316,11045056,12965,0,1668292781,13152.30200612,52.01757414000167,53585.09445672 2022-11-12,22:39:46.000,316,11045088,13245,0,1668292785,13152.268324569995,51.66511764000461,53585.157340800004 2022-11-12,22:39:50.000,316,11045090,13045,0,1668292789,13152.09318050999,51.890689799998654,53585.157340800004 2022-11-12,22:39:54.000,316,11045056,13285,0,1668292793,13152.248115639995,52.4405219399996,53585.12240520001 2022-11-12,22:39:58.000,316,11045091,13125,0,1668292797,13152.672503169997,52.8634697400048,53585.178302160006 2022-11-12,22:40:02.000,316,11045051,12965,0,1668292801,13152.800493059993,53.05379625000205,53585.1922764 2022-11-12,22:40:06.000,316,11045115,13165,0,1668292805,13152.557985899992,52.95510843000375,53585.29009608001 2022-11-12,22:40:10.000,316,11045063,12925,0,1668292809,13152.12012575,52.94805930000439,53585.22022488001 2022-11-12,22:40:14.000,316,11045096,13045,0,1668292813,13151.944981689994,52.800027570003294,53585.28310896 2022-11-12,22:40:18.000,316,11045086,12965,0,1668292817,13151.783310249994,52.48986585000239,53585.26913472001 2022-11-12,22:40:22.000,316,11045095,12925,0,1668292821,13151.668792979988,52.22904804000427,53585.2621476 2022-11-12,22:40:26.000,316,11045041,13165,0,1668292825,13151.527330470002,52.25724456000171,53585.19926352001 2022-11-12,22:40:30.000,316,11045102,12845,0,1668292829,13151.507121540002,52.398227160003444,53585.23419912 2022-11-12,22:40:34.000,316,11045028,12925,0,1668292833,13151.715947149998,52.5392097599979,53585.21323776 2022-11-12,22:40:38.000,316,11045109,13085,0,1668292837,13152.01234478999,52.70838888000435,53585.2621476 2022-11-12,22:40:42.000,316,11045074,12765,0,1668292841,13152.086444199995,52.84232234999945,53585.276121840005 2022-11-12,22:40:46.000,316,11045054,13005,0,1668292845,13152.106653129995,52.976255820001825,53585.15035368001 2022-11-12,22:40:50.000,316,11045066,13005,0,1668292849,13152.30200612,53.16658232999907,53585.25516048 2022-11-12,22:40:54.000,316,11045055,12685,0,1668292853,13152.248115639995,53.1101892900042,53585.20625064 2022-11-12,22:40:58.000,316,11045042,12925,0,1668292857,13151.837200729999,52.757732789999864,53585.28310896 2022-11-12,22:41:02.000,316,11045026,12925,0,1668292861,13151.419549509992,52.398227160003444,53585.19926352001 2022-11-12,22:41:06.000,316,11045040,13085,0,1668292865,13151.291559619996,52.41937455000152,53585.14336656 2022-11-12,22:41:10.000,316,11045062,12925,0,1668292869,13151.345450100001,52.50396411000111,53585.03157264001 2022-11-12,22:41:14.000,316,11045019,13125,0,1668292873,13151.365659030002,52.27839194999979,53585.07349536 2022-11-12,22:41:18.000,316,11045040,12765,0,1668292877,13151.507121540002,51.940033710001444,53585.05253400001 2022-11-12,22:41:22.000,316,11045024,13045,0,1668292881,13151.587957260002,51.96118109999952,53584.99663704 2022-11-12,22:41:26.000,316,11045041,13005,0,1668292885,13151.884354899994,52.23609717000363,53584.92676584 2022-11-12,22:41:30.000,316,11045079,12765,0,1668292889,13152.369369219996,52.54625889000454,53584.97567568 2022-11-12,22:41:34.000,316,11045001,13125,0,1668292893,13152.780284129993,52.59560280000005,53585.0175984 2022-11-12,22:41:38.000,316,11045082,13045,0,1668292897,13152.733129959997,52.41937455000152,53585.17131504001 2022-11-12,22:41:42.000,316,11045049,13125,0,1668292901,13152.355896599991,52.13036021999869,53585.29009608001 2022-11-12,22:41:46.000,316,11045125,13125,0,1668292905,13151.95171799999,51.932984580002085,53585.28310896 2022-11-12,22:41:50.000,316,11045043,13045,0,1668292909,13151.985399549994,51.83429676000378,53585.25516048 2022-11-12,22:41:54.000,316,11045064,13005,0,1668292913,13152.409787079996,51.86954241000058,53585.16432792 2022-11-12,22:41:58.000,316,11045075,12965,0,1668292917,13152.948691879988,51.989377620004234,53585.23419912 2022-11-12,22:42:02.000,316,11045037,13005,0,1668292921,13153.23161689999,51.90478806000465,53585.29708320001 2022-11-12,22:42:06.000,316,11045038,13125,0,1668292925,13153.224880589994,51.749707200004195,53585.31105744 2022-11-12,22:42:10.000,316,11045055,12925,0,1668292929,13153.41349726999,51.59462634000374,53585.36695440001 2022-11-12,22:42:14.000,316,11045053,12965,0,1668292933,13153.952402069997,51.707412420000765,53585.42285136 2022-11-12,22:42:18.000,316,11045045,13285,0,1668292937,13154.646241999995,51.97527935999824,53585.59054224 2022-11-12,22:42:22.000,316,11045048,12925,0,1668292941,13155.043684290002,52.109212830000615,53585.849065680006 2022-11-12,22:42:26.000,316,11045031,13205,0,1668292945,13154.828122369996,52.03167240000039,53586.05867928001 2022-11-12,22:42:30.000,316,11045099,13125,0,1668292949,13154.033237789998,51.77790372000163,53586.14252472 2022-11-12,22:42:34.000,316,11045100,13125,0,1668292953,13153.224880589994,51.700363290001405,53586.12855048001 2022-11-12,22:42:38.000,316,11045037,13125,0,1668292957,13152.995846049998,52.01052501000231,53585.98182096 2022-11-12,22:42:42.000,316,11045052,13165,0,1668292961,13153.35960679,52.47576759000367,53585.88400128 2022-11-12,22:42:46.000,316,11045060,12885,0,1668292965,13153.986083620002,52.67314323000028,53585.89098840001 2022-11-12,22:42:50.000,316,11045083,13125,0,1668292969,13154.47109793999,52.461669329997676,53585.97483384 2022-11-12,22:42:54.000,316,11045126,13245,0,1668292973,13154.565406279995,52.26429369000107,53586.08662776001 2022-11-12,22:42:58.000,316,11045067,13125,0,1668292977,13154.080391959993,52.384128900004725,53586.233357280005 2022-11-12,22:43:02.000,316,11045080,13125,0,1668292981,13153.48086037,52.49691498000175,53586.30322848001 2022-11-12,22:43:06.000,316,11045098,13045,0,1668292985,13153.123835939994,52.4052762900028,53586.282267120005 2022-11-12,22:43:10.000,316,11045061,12885,0,1668292989,13152.989109739989,52.0951145700019,53586.20540880001 2022-11-12,22:43:14.000,316,11045083,12725,0,1668292993,13152.982373429993,51.78495285000099,53586.14951184 2022-11-12,22:43:18.000,316,11045068,12885,0,1668292997,13152.847647230003,51.749707200004195,53586.163486080004 2022-11-12,22:43:22.000,316,11045099,13005,0,1668293001,13152.652294239997,51.9470828400008,53586.0307308 2022-11-12,22:43:26.000,316,11045081,13005,0,1668293005,13152.787020440002,52.20790064999892,53585.91194976 2022-11-12,22:43:30.000,316,11045091,12925,0,1668293009,13153.31245261999,52.32068673000322,53586.00976944001 2022-11-12,22:43:34.000,316,11045063,12965,0,1668293013,13153.682949670001,52.21494977999828,53586.07265352 2022-11-12,22:43:38.000,316,11045063,13125,0,1668293017,13153.588641329996,52.03167240000039,53586.20540880001 2022-11-12,22:43:42.000,316,11045051,13085,0,1668293021,13153.049736529989,52.07396718000382,53586.282267120005 2022-11-12,22:43:46.000,316,11045048,13085,0,1668293025,13152.712921029997,52.25019543000235,53586.25431864001 2022-11-12,22:43:50.000,316,11045061,13205,0,1668293029,13152.787020440002,52.25724456000171,53586.22637016001 2022-11-12,22:43:54.000,316,11045065,12925,0,1668293033,13152.861119849993,52.07396718000382,53586.100602 2022-11-12,22:43:58.000,316,11045096,13045,0,1668293037,13152.874592469998,51.9470828400008,53586.114576240005 2022-11-12,22:44:02.000,316,11045072,13005,0,1668293041,13152.766811510002,52.059868919997825,53586.15649896001 2022-11-12,22:44:06.000,316,11045088,12925,0,1668293045,13152.625349000002,52.08101631000318,53586.03771792001 2022-11-12,22:44:10.000,316,11045059,13005,0,1668293049,13152.638821619992,51.96823022999888,53586.14951184 2022-11-12,22:44:14.000,316,11045085,12845,0,1668293053,13152.638821619992,52.02462327000103,53586.02374368 2022-11-12,22:44:18.000,316,11045070,12965,0,1668293057,13152.975637119998,52.08101631000318,53586.07964064 2022-11-12,22:44:22.000,316,11045080,12765,0,1668293061,13153.31918893,52.02462327000103,53586.09361488 2022-11-12,22:44:26.000,316,11045095,12965,0,1668293065,13153.40002465,51.72855980999884,53586.14951184 2022-11-12,22:44:30.000,316,11045039,12925,0,1668293069,13153.23161689999,51.651019379998615,53586.1704732 2022-11-12,22:44:34.000,316,11045036,13005,0,1668293073,13153.164253799994,51.89773892999801,53586.184447440006 2022-11-12,22:44:38.000,316,11045074,13045,0,1668293077,13153.53475084999,52.13036021999869,53586.184447440006 2022-11-12,22:44:42.000,316,11045062,13085,0,1668293081,13153.871566349997,52.12331108999933,53586.065666400005 2022-11-12,22:44:46.000,316,11045084,12845,0,1668293085,13154.093864579998,51.8483950200025,53586.22637016001 2022-11-12,22:44:50.000,316,11045048,12965,0,1668293089,13153.918720519992,51.67216677000397,53586.21938304 2022-11-12,22:44:54.000,316,11045101,13085,0,1668293093,13153.730103839996,51.57347894999839,53586.29624136001 2022-11-12,22:44:58.000,316,11045068,13005,0,1668293097,13153.817675869992,51.693314160002046,53586.25431864001 2022-11-12,22:45:02.000,316,11045060,13045,0,1668293101,13154.114073509998,51.96118109999952,53586.36611256 2022-11-12,22:45:06.000,316,11045063,13285,0,1668293105,13154.248799709989,52.151507610004046,53586.39406104001 2022-11-12,22:45:10.000,316,11045118,12765,0,1668293109,13154.161227679993,52.22199891000491,53586.498867840004 2022-11-12,22:45:14.000,316,11045085,13085,0,1668293113,13153.858093729992,52.20085151999956,53586.54777768 2022-11-12,22:45:18.000,316,11045038,13045,0,1668293117,13153.635795499991,52.292490209998505,53586.46393224001 2022-11-12,22:45:22.000,316,11045079,13005,0,1668293121,13153.642531810001,52.348883250000654,53586.42899664 2022-11-12,22:45:26.000,316,11045087,13125,0,1668293125,13153.824412180002,52.25019543000235,53586.3102156 2022-11-12,22:45:30.000,316,11045059,12885,0,1668293129,13154.208381849989,51.99642675000359,53586.33816408 2022-11-12,22:45:34.000,316,11045074,12885,0,1668293133,13154.053446719998,51.77790372000163,53586.42200952001 2022-11-12,22:45:38.000,316,11045088,13045,0,1668293137,13153.783994320002,51.86954241000058,53586.63861024001 2022-11-12,22:45:42.000,316,11045061,13205,0,1668293141,13153.58190502,52.43347281000024,53586.617648880005 2022-11-12,22:45:46.000,316,11045070,13125,0,1668293145,13153.723367530001,52.91281365000032,53586.58271328 2022-11-12,22:45:50.000,316,11045052,13245,0,1668293149,13153.797466939992,52.88461713000288,53586.53380344 2022-11-12,22:45:54.000,316,11045096,13165,0,1668293153,13153.898511589992,52.49691498000175,53586.54079056001 2022-11-12,22:45:58.000,316,11045064,13005,0,1668293157,13153.891775279997,52.42642368000088,53586.61066176001 2022-11-12,22:46:02.000,316,11045072,12845,0,1668293161,13153.885038970002,52.65904497000156,53586.5547648 2022-11-12,22:46:06.000,316,11045052,13045,0,1668293165,13153.703158600001,52.82822409000073,53586.59668752 2022-11-12,22:46:10.000,316,11045076,12885,0,1668293169,13153.35287047999,52.72953627000243,53586.57572616 2022-11-12,22:46:14.000,316,11045112,12885,0,1668293173,13153.19793535,52.54625889000454,53586.61066176001 2022-11-12,22:46:18.000,316,11045039,12925,0,1668293177,13153.25856214,52.461669329997676,53586.59668752 2022-11-12,22:46:22.000,316,11045079,12965,0,1668293181,13153.21814428,52.4405219399996,53586.63162312001 2022-11-12,22:46:26.000,316,11045053,13005,0,1668293185,13152.928482949988,52.327735860002576,53586.63162312001 2022-11-12,22:46:30.000,316,11045049,13085,0,1668293189,13152.733129959997,52.27134282000043,53586.568739040005 2022-11-12,22:46:34.000,316,11045029,12965,0,1668293193,13152.861119849993,52.6519958400022,53586.57572616 2022-11-12,22:46:38.000,316,11045119,12925,0,1668293197,13153.13057224999,53.145434940000996,53586.498867840004 2022-11-12,22:46:42.000,316,11045073,12965,0,1668293201,13153.21140796999,53.34281058000488,53586.519829200006 2022-11-12,22:46:46.000,316,11045020,12885,0,1668293205,13152.894801399998,53.032648860003974,53586.4848936 2022-11-12,22:46:50.000,316,11045082,12765,0,1668293209,13152.355896599991,52.53216062999854,53586.46393224001 2022-11-12,22:46:54.000,316,11045031,12965,0,1668293213,13151.816991799999,52.391178030004085,53586.34515120001 2022-11-12,22:46:58.000,316,11045041,12805,0,1668293217,13151.783310249994,52.81412583000201,53586.24733152 2022-11-12,22:47:02.000,316,11045104,12925,0,1668293221,13152.01234478999,53.554284480000206,53586.1704732 2022-11-12,22:47:06.000,316,11045066,12965,0,1668293225,13152.167279919995,53.80805315999896,53585.96784672001 2022-11-12,22:47:10.000,316,11045026,12765,0,1668293229,13152.288533499996,53.29346667000209,53586.12156336 2022-11-12,22:47:14.000,316,11045117,12925,0,1668293233,13152.01234478999,52.567406280002615,53586.04470504 2022-11-12,22:47:18.000,316,11045104,12925,0,1668293237,13151.837200729999,52.17265500000212,53586.04470504 2022-11-12,22:47:22.000,316,11045067,12925,0,1668293241,13151.91130013999,52.41937455000152,53585.96085960001 2022-11-12,22:47:26.000,316,11045081,13085,0,1668293245,13152.106653129995,52.81412583000201,53585.925924 2022-11-12,22:47:30.000,316,11045071,12805,0,1668293249,13152.24137933,53.08199276999949,53585.925924 2022-11-12,22:47:34.000,316,11045061,13125,0,1668293253,13152.15380729999,52.94805930000439,53585.91194976 2022-11-12,22:47:38.000,316,11045109,13005,0,1668293257,13151.985399549994,52.72953627000243,53585.897975520005 2022-11-12,22:47:42.000,316,11045047,13285,0,1668293261,13152.09991682,52.47576759000367,53585.91194976 2022-11-12,22:47:46.000,316,11045058,12965,0,1668293265,13152.308742429996,52.391178030004085,53585.83509144 2022-11-12,22:47:50.000,316,11045043,13045,0,1668293269,13152.611876379997,52.53216062999854,53585.88400128 2022-11-12,22:47:54.000,316,11045117,13005,0,1668293273,13152.854383539998,52.77183104999858,53585.93989824001 2022-11-12,22:47:58.000,316,11045101,12845,0,1668293277,13152.813965679998,52.71543801000371,53586.00976944001 2022-11-12,22:48:02.000,316,11045030,12925,0,1668293281,13152.685975790002,52.44757106999896,53586.07265352 2022-11-12,22:48:06.000,316,11045071,12925,0,1668293285,13152.584931140002,52.32068673000322,53586.0307308 2022-11-12,22:48:10.000,316,11045059,12925,0,1668293289,13152.679239479992,52.5392097599979,53585.897975520005 2022-11-12,22:48:14.000,316,11045058,13085,0,1668293293,13152.928482949988,52.85642060999817,53585.96784672001 2022-11-12,22:48:18.000,316,11045085,13085,0,1668293297,13153.305716309995,52.8987153900016,53585.97483384 2022-11-12,22:48:22.000,316,11045107,12885,0,1668293301,13153.56169609,52.61675018999813,53586.21938304 2022-11-12,22:48:26.000,316,11045099,13005,0,1668293305,13153.40002465,52.511013240000466,53586.30322848001 2022-11-12,22:48:30.000,316,11045095,13285,0,1668293309,13152.989109739989,52.687241489998996,53586.331176960004 2022-11-12,22:48:34.000,316,11045102,12925,0,1668293313,13152.908274019988,53.01855059999798,53586.31720272 2022-11-12,22:48:38.000,316,11045098,13125,0,1668293317,13152.948691879988,53.152484070000355,53586.32418984001 2022-11-12,22:48:42.000,316,11045061,13045,0,1668293321,13153.164253799994,53.12428755000292,53586.21239592 2022-11-12,22:48:46.000,316,11045074,13125,0,1668293325,13153.386552029995,52.8634697400048,53586.3102156 2022-11-12,22:48:50.000,316,11045050,13125,0,1668293329,13153.29898,52.64494671000284,53586.35912544 2022-11-12,22:48:54.000,316,11045078,13205,0,1668293333,13152.921746639993,52.461669329997676,53586.42200952001 2022-11-12,22:48:58.000,316,11045100,12965,0,1668293337,13152.632085309997,52.4052762900028,53586.42200952001 2022-11-12,22:49:02.000,316,11045069,12765,0,1668293341,13152.787020440002,52.63084845000412,53586.4150224 2022-11-12,22:49:06.000,316,11045063,13165,0,1668293345,13153.21814428,53.08904189999885,53586.449958000005 2022-11-12,22:49:10.000,316,11045066,13085,0,1668293349,13153.52127823,53.328712319998886,53586.52681632 2022-11-12,22:49:14.000,316,11045064,13005,0,1668293353,13153.35287047999,53.145434940000996,53586.58271328 2022-11-12,22:49:18.000,316,11045040,13085,0,1668293357,13152.712921029997,52.87756800000352,53586.65258448 2022-11-12,22:49:22.000,316,11045089,12885,0,1668293361,13152.147070989995,52.94805930000439,53586.47790648 2022-11-12,22:49:26.000,316,11045036,13085,0,1668293365,13152.066235269995,53.392154490000394,53586.401048160005 2022-11-12,22:49:30.000,316,11045085,13125,0,1668293369,13152.38284184,53.53313709000213,53586.35912544 2022-11-12,22:49:34.000,316,11045051,13085,0,1668293373,13152.328951359996,53.194778850003786,53586.498867840004 2022-11-12,22:49:38.000,316,11045115,12965,0,1668293377,13151.635111429998,52.701339749997715,53586.44297088001 2022-11-12,22:49:42.000,316,11045040,12925,0,1668293381,13150.988425669995,52.82822409000073,53586.42899664 2022-11-12,22:49:46.000,316,11045047,13125,0,1668293385,13151.008634599995,53.328712319998886,53586.2403444 2022-11-12,22:49:50.000,316,11045040,12805,0,1668293389,13151.581220949993,53.63182491000043,53586.14951184 2022-11-12,22:49:54.000,316,11045082,12965,0,1668293393,13151.95171799999,53.30051580000145,53586.12156336 2022-11-12,22:49:58.000,316,11045070,13245,0,1668293397,13151.702474529993,52.750683660000504,53586.15649896001 2022-11-12,22:50:02.000,316,11045092,13005,0,1668293401,13151.01537090999,52.72953627000243,53586.04470504 2022-11-12,22:50:06.000,316,11045080,12885,0,1668293405,13150.617928619999,53.52608796000277,53585.93291112 2022-11-12,22:50:10.000,316,11045030,12885,0,1668293409,13150.81328160999,54.202804439999454,53585.79316872001 2022-11-12,22:50:14.000,316,11045066,12925,0,1668293413,13151.028843529995,53.836249680003675,53585.74425888 2022-11-12,22:50:18.000,316,11045037,13005,0,1668293417,13150.93453518999,52.63084845000412,53585.79316872001 2022-11-12,22:50:22.000,316,11045063,13045,0,1668293421,13150.617928619999,51.8483950200025,53585.8560528 2022-11-12,22:50:26.000,316,11045062,12725,0,1668293425,13150.321530979993,52.299539339997864,53585.69534904 2022-11-12,22:50:30.000,316,11045045,13005,0,1668293429,13150.456257179998,53.58953013000428,53585.562593760005 2022-11-12,22:50:34.000,316,11045066,13085,0,1668293433,13151.07599769999,54.35788529999991,53585.59752936 2022-11-12,22:50:38.000,316,11045074,12885,0,1668293437,13151.486912610002,54.019527060001565,53585.63945208 2022-11-12,22:50:42.000,316,11045072,13085,0,1668293441,13151.217460209991,52.91281365000032,53585.55560664001 2022-11-12,22:50:46.000,316,11045084,13085,0,1668293445,13150.523620279993,52.22904804000427,53585.53464528001 2022-11-12,22:50:50.000,316,11045029,12685,0,1668293449,13149.998188099991,52.37707976999809,53585.42983848 2022-11-12,22:50:54.000,316,11045057,12765,0,1668293453,13150.085760130001,53.2441227599993,53585.28310896 2022-11-12,22:50:58.000,316,11045076,12925,0,1668293457,13150.71223695999,53.92788837000262,53585.28310896 2022-11-12,22:51:02.000,316,11045057,13365,0,1668293461,13151.11641555999,53.92083924000326,53585.36695440001 2022-11-12,22:51:06.000,316,11045057,12845,0,1668293465,13150.87390839999,53.21592624000186,53585.35298016 2022-11-12,22:51:10.000,316,11045046,13045,0,1668293469,13150.254167879997,52.37003063999873,53585.33900592001 2022-11-12,22:51:14.000,316,11045083,12845,0,1668293473,13149.75568093999,52.20790064999892,53585.17131504001 2022-11-12,22:51:18.000,316,11045094,12925,0,1668293477,13150.085760130001,52.84232234999945,53585.02458552 2022-11-12,22:51:22.000,316,11045079,12845,0,1668293481,13151.271350689996,53.58953013000428,53584.92676584 2022-11-12,22:51:26.000,316,11045063,12885,0,1668293485,13152.09991682,53.53313709000213,53585.08048248001 2022-11-12,22:51:30.000,316,11045099,12965,0,1668293489,13151.877618589999,52.82822409000073,53585.38092864 2022-11-12,22:51:34.000,316,11045098,13205,0,1668293493,13150.82001792,52.45462019999832,53585.42285136 2022-11-12,22:51:38.000,316,11045104,12885,0,1668293497,13150.045342270001,52.64494671000284,53585.37394152 2022-11-12,22:51:42.000,316,11045039,13085,0,1668293501,13150.153123229997,53.04674712000269,53585.276121840005 2022-11-12,22:51:46.000,316,11045073,12925,0,1668293505,13150.99516197999,53.208877110002504,53585.18528928 2022-11-12,22:51:50.000,316,11045028,12925,0,1668293509,13151.601429879993,53.01150146999862,53585.29708320001 2022-11-12,22:51:54.000,316,11045039,12805,0,1668293513,13151.365659030002,52.5533080200039,53585.394902880005 2022-11-12,22:51:58.000,316,11045078,13245,0,1668293517,13150.73244588999,52.4052762900028,53585.40887712 2022-11-12,22:52:02.000,316,11045060,13205,0,1668293521,13150.510147659988,52.72248714000307,53585.25516048 2022-11-12,22:52:06.000,316,11045095,13005,0,1668293525,13150.786336369994,53.30051580000145,53585.12939232001 2022-11-12,22:52:10.000,316,11045053,13165,0,1668293529,13151.433022129997,53.52608796000277,53585.19926352001 2022-11-12,22:52:14.000,316,11045064,13045,0,1668293533,13151.587957260002,53.17363145999843,53585.28310896 2022-11-12,22:52:18.000,316,11045139,12925,0,1668293537,13151.069261389996,52.518062369999825,53585.55560664001 2022-11-12,22:52:22.000,316,11045094,12685,0,1668293541,13150.415839319998,52.511013240000466,53585.50669680001 2022-11-12,22:52:26.000,316,11045073,12885,0,1668293545,13150.321530979993,53.13133668000228,53585.40887712 2022-11-12,22:52:30.000,316,11045054,12885,0,1668293549,13150.93453518999,53.51903883000341,53585.35996728 2022-11-12,22:52:34.000,316,11045079,13205,0,1668293553,13151.601429879993,53.18772972000443,53585.38092864 2022-11-12,22:52:38.000,316,11045103,12725,0,1668293557,13151.709210839988,52.48281672000303,53585.562593760005 2022-11-12,22:52:42.000,316,11045070,13085,0,1668293561,13151.170306039996,52.18675326000084,53585.47874832 2022-11-12,22:52:46.000,316,11045053,12925,0,1668293565,13150.90085364,52.48986585000239,53585.53464528001 2022-11-12,22:52:50.000,316,11045111,12885,0,1668293569,13151.190514969996,52.87051887000416,53585.513683920006 2022-11-12,22:52:54.000,316,11045061,12765,0,1668293573,13151.823728109994,52.87051887000416,53585.52067104 2022-11-12,22:52:58.000,316,11045080,13245,0,1668293577,13152.16054361,52.53216062999854,53585.611503600005 2022-11-12,22:53:02.000,316,11045067,12885,0,1668293581,13152.07970789,52.24314630000299,53585.779194480005 2022-11-12,22:53:06.000,316,11045073,12805,0,1668293585,13151.93150906999,52.47576759000367,53585.87701416 2022-11-12,22:53:10.000,316,11045088,13005,0,1668293589,13151.864145969994,53.01150146999862,53585.86303992 2022-11-12,22:53:14.000,316,11045049,13005,0,1668293593,13151.857409659999,53.30756493000081,53585.8560528 2022-11-12,22:53:18.000,316,11045065,12965,0,1668293597,13151.884354899994,53.11723842000356,53585.80015584001 2022-11-12,22:53:22.000,316,11045059,13125,0,1668293601,13152.12012575,52.83527322000009,53585.80015584001 2022-11-12,22:53:26.000,316,11045083,12965,0,1668293605,13152.31547873999,52.792978440003935,53585.828104320004 2022-11-12,22:53:30.000,316,11045100,13085,0,1668293609,13152.31547873999,52.90576452000096,53585.946885360005 2022-11-12,22:53:34.000,316,11045092,12765,0,1668293613,13151.944981689994,52.96215756000311,53585.87002704001 2022-11-12,22:53:38.000,316,11045055,12965,0,1668293617,13151.736156079998,52.80707670000265,53585.91194976 2022-11-12,22:53:42.000,316,11045059,13325,0,1668293621,13151.722683459993,52.76478191999922,53585.95387248 2022-11-12,22:53:46.000,316,11045043,13085,0,1668293625,13151.944981689994,52.84937147999881,53585.897975520005 2022-11-12,22:53:50.000,316,11045031,12925,0,1668293629,13152.14033468,53.01150146999862,53585.96784672001 2022-11-12,22:53:54.000,316,11045058,13165,0,1668293633,13152.18075254,53.12428755000292,53585.86303992 2022-11-12,22:53:58.000,316,11045066,13285,0,1668293637,13151.803519179994,53.032648860003974,53585.91194976 2022-11-12,22:54:02.000,316,11045082,13125,0,1668293641,13151.473439989997,52.82117496000137,53585.80015584001 2022-11-12,22:54:06.000,316,11045062,13005,0,1668293645,13151.486912610002,52.60265192999941,53585.81413008 2022-11-12,22:54:10.000,316,11045085,13165,0,1668293649,13151.857409659999,52.65904497000156,53585.76522024 2022-11-12,22:54:14.000,316,11045097,13125,0,1668293653,13152.29526980999,52.983304950001184,53585.84207856001 2022-11-12,22:54:18.000,316,11045082,12805,0,1668293657,13152.429996009996,53.16658232999907,53585.87701416 2022-11-12,22:54:22.000,316,11045079,12965,0,1668293661,13152.32221505,53.025599730004615,53586.00976944001 2022-11-12,22:54:26.000,316,11045077,13125,0,1668293665,13151.897827519999,52.5392097599979,53585.97483384 2022-11-12,22:54:30.000,316,11045081,12925,0,1668293669,13151.756365009998,52.37707976999809,53586.02374368 2022-11-12,22:54:34.000,316,11045119,13085,0,1668293673,13152.12012575,52.792978440003935,53585.995795200004 2022-11-12,22:54:38.000,316,11045041,12845,0,1668293677,13152.571458519997,53.23707362999994,53586.114576240005 2022-11-12,22:54:42.000,316,11045054,12765,0,1668293681,13152.537776969992,53.13838581000164,53586.14951184 2022-11-12,22:54:46.000,316,11045094,13125,0,1668293685,13151.904563829994,52.687241489998996,53586.065666400005 2022-11-12,22:54:50.000,316,11045053,12885,0,1668293689,13151.439758439992,52.45462019999832,53585.995795200004 2022-11-12,22:54:54.000,316,11045086,13085,0,1668293693,13151.540803089993,52.82117496000137,53585.95387248 2022-11-12,22:54:58.000,316,11045056,13045,0,1668293697,13151.99213585999,53.328712319998886,53585.96085960001 2022-11-12,22:55:02.000,316,11045095,13325,0,1668293701,13152.443468630001,53.427400140004465,53585.98880808001 2022-11-12,22:55:06.000,316,11045040,13125,0,1668293705,13152.544513280001,53.145434940000996,53586.05169216 2022-11-12,22:55:10.000,316,11045070,13005,0,1668293709,13152.389578149996,52.785929310004576,53586.14252472 2022-11-12,22:55:14.000,316,11045072,12885,0,1668293713,13152.09318050999,52.461669329997676,53586.100602 2022-11-12,22:55:18.000,316,11045086,13045,0,1668293717,13152.005608479994,52.58150454000133,53586.05169216 2022-11-12,22:55:22.000,316,11045098,13085,0,1668293721,13152.288533499996,53.07494364000013,53585.87701416 2022-11-12,22:55:26.000,316,11045089,12765,0,1668293725,13152.773547819997,53.561333609999565,53586.00278232 2022-11-12,22:55:30.000,316,11045066,12725,0,1668293729,13152.773547819997,53.52608796000277,53586.016756560006 2022-11-12,22:55:34.000,316,11045084,12765,0,1668293733,13152.443468630001,53.032648860003974,53586.07964064 2022-11-12,22:55:38.000,316,11045089,12925,0,1668293737,13152.18075254,52.60265192999941,53586.100602 2022-11-12,22:55:42.000,316,11045070,12925,0,1668293741,13152.28179719,52.46871846000431,53586.12156336 2022-11-12,22:55:46.000,316,11045061,12965,0,1668293745,13152.564722210001,52.694290619998355,53586.07964064 2022-11-12,22:55:50.000,316,11045046,13005,0,1668293749,13152.773547819997,52.94101016999775,53586.12156336 2022-11-12,22:55:54.000,316,11045095,13165,0,1668293753,13152.719657339992,53.096091029998206,53586.17746032001 2022-11-12,22:55:58.000,316,11045085,12845,0,1668293757,13152.591667449997,53.21592624000186,53586.14951184 2022-11-12,22:56:02.000,316,11045063,12845,0,1668293761,13152.571458519997,53.34985971000424,53586.15649896001 2022-11-12,22:56:06.000,316,11045053,12885,0,1668293765,13152.685975790002,53.441498400003184,53586.016756560006 2022-11-12,22:56:10.000,316,11045070,12965,0,1668293769,13152.706184720002,53.23707362999994,53586.08662776001 2022-11-12,22:56:14.000,316,11045066,12925,0,1668293773,13152.551249589997,53.06084538000141,53586.04470504 2022-11-12,22:56:18.000,316,11045053,13125,0,1668293777,13152.389578149996,53.13133668000228,53586.114576240005 2022-11-12,22:56:22.000,316,11045048,13045,0,1668293781,13152.396314459991,53.335761449998245,53586.15649896001 2022-11-12,22:56:26.000,316,11045052,13045,0,1668293785,13152.450204939996,53.44854753000254,53586.15649896001 2022-11-12,22:56:30.000,316,11045088,13045,0,1668293789,13152.349160289996,53.152484070000355,53586.12855048001 2022-11-12,22:56:34.000,316,11045070,13005,0,1668293793,13152.27506087999,52.87756800000352,53586.1704732 2022-11-12,22:56:38.000,316,11045063,13005,0,1668293797,13152.416523389991,52.91281365000032,53586.114576240005 2022-11-12,22:56:42.000,316,11045090,13045,0,1668293801,13152.557985899992,53.05379625000205,53586.10758912001 2022-11-12,22:56:46.000,316,11045086,12925,0,1668293805,13152.544513280001,52.8634697400048,53586.100602 2022-11-12,22:56:50.000,316,11045100,12965,0,1668293809,13152.349160289996,52.48986585000239,53586.12855048001 2022-11-12,22:56:54.000,316,11045103,12925,0,1668293813,13152.248115639995,52.4052762900028,53586.100602 2022-11-12,22:56:58.000,316,11045062,12965,0,1668293817,13152.477150179991,52.623799320004764,53586.19842168 2022-11-12,22:57:02.000,316,11045061,12965,0,1668293821,13152.692712099997,52.84232234999945,53586.28925424 2022-11-12,22:57:06.000,316,11045092,13125,0,1668293825,13152.679239479992,52.88461713000288,53586.25431864001 2022-11-12,22:57:10.000,316,11045078,13125,0,1668293829,13152.719657339992,52.88461713000288,53586.26829288 2022-11-12,22:57:14.000,316,11045106,12965,0,1668293833,13152.915010329998,52.90576452000096,53586.26829288 2022-11-12,22:57:18.000,316,11045073,12765,0,1668293837,13153.19793535,52.96215756000311,53586.34515120001 2022-11-12,22:57:22.000,316,11045076,12725,0,1668293841,13153.164253799994,52.94805930000439,53586.38707392 2022-11-12,22:57:26.000,316,11045060,13125,0,1668293845,13152.955428189998,52.785929310004576,53586.35912544 2022-11-12,22:57:30.000,316,11045084,13125,0,1668293849,13152.948691879988,52.61675018999813,53586.35912544 2022-11-12,22:57:34.000,316,11045075,12965,0,1668293853,13153.096890699999,52.5392097599979,53586.36611256 2022-11-12,22:57:38.000,316,11045071,13005,0,1668293857,13153.11036331999,52.327735860002576,53586.47091936001 2022-11-12,22:57:42.000,316,11045103,12965,0,1668293861,13153.043000219994,52.13036021999869,53586.519829200006 2022-11-12,22:57:46.000,316,11045056,13005,0,1668293865,13152.921746639993,52.0951145700019,53586.4848936 2022-11-12,22:57:50.000,316,11045094,13005,0,1668293869,13152.941955569993,52.299539339997864,53586.45694512 2022-11-12,22:57:54.000,316,11045077,13125,0,1668293873,13153.083418079994,52.63789758000348,53586.42200952001 2022-11-12,22:57:58.000,316,11045058,12925,0,1668293877,13153.15078117999,52.90576452000096,53586.42200952001 2022-11-12,22:58:02.000,316,11045077,12805,0,1668293881,13153.103627009994,52.88461713000288,53586.37309968001 2022-11-12,22:58:06.000,316,11045067,13125,0,1668293885,13152.935219259998,52.694290619998355,53586.39406104001 2022-11-12,22:58:10.000,316,11045084,12925,0,1668293889,13152.760075199993,52.68019235999964,53586.38707392 2022-11-12,22:58:14.000,316,11045043,12885,0,1668293893,13152.618612689992,52.66609410000092,53586.39406104001 2022-11-12,22:58:18.000,316,11045080,12885,0,1668293897,13152.517568039992,52.623799320004764,53586.42200952001 2022-11-12,22:58:22.000,316,11045083,13125,0,1668293901,13152.517568039992,52.43347281000024,53586.3800868 2022-11-12,22:58:26.000,316,11045079,13085,0,1668293905,13152.780284129993,52.25724456000171,53586.30322848001 2022-11-12,22:58:30.000,316,11045121,13085,0,1668293909,13153.117099629999,52.31363760000386,53586.36611256 2022-11-12,22:58:34.000,316,11045107,12965,0,1668293913,13153.325925239995,52.511013240000466,53586.42899664 2022-11-12,22:58:38.000,316,11045067,13085,0,1668293917,13153.19793535,52.48986585000239,53586.42899664 2022-11-12,22:58:42.000,316,11045093,13045,0,1668293921,13152.874592469998,52.334784990001936,53586.47790648 2022-11-12,22:58:46.000,316,11045057,13005,0,1668293925,13152.571458519997,52.06691805000446,53586.30322848001 2022-11-12,22:58:50.000,316,11045085,12765,0,1668293929,13152.598403759992,52.20790064999892,53586.42200952001 2022-11-12,22:58:54.000,316,11045048,12925,0,1668293933,13152.544513280001,52.511013240000466,53586.36611256 2022-11-12,22:58:58.000,316,11045086,12925,0,1668293937,13152.557985899992,52.976255820001825,53586.35912544 2022-11-12,22:59:02.000,316,11045079,12765,0,1668293941,13152.477150179991,53.28641754000273,53586.401048160005 2022-11-12,22:59:06.000,316,11045105,13045,0,1668293945,13152.490622799996,53.3569088400036,53586.331176960004 2022-11-12,22:59:10.000,316,11045105,13085,0,1668293949,13152.564722210001,53.096091029998206,53586.331176960004 2022-11-12,22:59:14.000,316,11045093,12885,0,1668293953,13152.524304350001,52.694290619998355,53586.31720272 2022-11-12,22:59:18.000,316,11045067,13045,0,1668293957,13152.36263291,52.24314630000299,53586.35912544 2022-11-12,22:59:22.000,316,11045077,13005,0,1668293961,13152.005608479994,52.08101631000318,53586.24733152 2022-11-12,22:59:26.000,316,11045087,13005,0,1668293965,13152.0190811,52.35593238000001,53586.282267120005 2022-11-12,22:59:30.000,316,11045073,12965,0,1668293969,13152.05949896,52.736585400001786,53586.282267120005 2022-11-12,22:59:34.000,316,11045100,13125,0,1668293973,13152.29526980999,52.933961039998394,53586.30322848001 2022-11-12,22:59:38.000,316,11045056,12805,0,1668293977,13152.396314459991,52.80707670000265,53586.28925424 2022-11-12,22:59:42.000,316,11045035,13085,0,1668293981,13152.510831729996,52.5533080200039,53586.33816408 2022-11-12,22:59:46.000,316,11045065,13005,0,1668293985,13152.477150179991,52.5392097599979,53586.3102156 2022-11-12,22:59:50.000,316,11045049,12925,0,1668293989,13152.389578149996,52.525111499999184,53586.30322848001 2022-11-12,22:59:54.000,316,11045059,12925,0,1668293993,13152.308742429996,52.341834120001295,53586.26130576 2022-11-12,22:59:58.000,316,11045041,13045,0,1668293997,13152.30200612,52.165605870002764,53586.27528000001 2022-11-12,23:00:02.000,316,11045063,12965,0,1668294001,13152.409787079996,52.17970413000148,53586.2403444 2022-11-12,23:00:06.000,316,11045080,12925,0,1668294005,13152.557985899992,52.292490209998505,53586.21938304 2022-11-12,23:00:10.000,316,11045087,13085,0,1668294009,13152.739866269992,52.32068673000322,53586.25431864001 2022-11-12,23:00:14.000,316,11045091,13165,0,1668294013,13152.820701989993,52.052819789998466,53586.27528000001 2022-11-12,23:00:18.000,316,11045080,12885,0,1668294017,13152.928482949988,51.80610023999907,53586.34515120001 2022-11-12,23:00:22.000,316,11045104,12965,0,1668294021,13153.137308559999,51.925935450002726,53586.39406104001 2022-11-12,23:00:26.000,316,11045077,13125,0,1668294025,13153.41349726999,52.391178030004085,53586.44297088001 2022-11-12,23:00:30.000,316,11045055,12965,0,1668294029,13153.52127823,52.72248714000307,53586.498867840004 2022-11-12,23:00:34.000,316,11045063,13245,0,1668294033,13153.507805609996,52.77888017999794,53586.519829200006 2022-11-12,23:00:38.000,316,11045095,12925,0,1668294037,13153.43370619999,52.45462019999832,53586.60367464 2022-11-12,23:00:42.000,316,11045083,12885,0,1668294041,13153.25856214,52.00347588000295,53586.498867840004 2022-11-12,23:00:46.000,316,11045050,12845,0,1668294045,13153.325925239995,51.8483950200025,53586.54777768 2022-11-12,23:00:50.000,316,11045119,12925,0,1668294049,13153.386552029995,52.059868919997825,53586.58271328 2022-11-12,23:00:54.000,316,11045091,12965,0,1668294053,13153.33939786,52.24314630000299,53586.65258448 2022-11-12,23:00:58.000,316,11045097,13165,0,1668294057,13153.325925239995,52.292490209998505,53586.67354584 2022-11-12,23:01:02.000,316,11045075,12885,0,1668294061,13153.467387749995,52.299539339997864,53586.666558720004 2022-11-12,23:01:06.000,316,11045065,12925,0,1668294065,13153.656004429991,52.44757106999896,53586.687520080006 2022-11-12,23:01:10.000,316,11045113,12925,0,1668294069,13153.999556239993,52.67314323000028,53586.74341704 2022-11-12,23:01:14.000,316,11045081,13005,0,1668294073,13154.43068007999,52.71543801000371,53586.84123672 2022-11-12,23:01:18.000,316,11045070,13165,0,1668294077,13154.53846104,52.37707976999809,53586.93206928 2022-11-12,23:01:22.000,316,11045098,12885,0,1668294081,13154.147755059988,52.04577065999911,53586.967004879996 2022-11-12,23:01:26.000,316,11045072,12765,0,1668294085,13153.629059189996,52.109212830000615,53586.8691852 2022-11-12,23:01:30.000,316,11045134,12765,0,1668294089,13153.39328833999,52.42642368000088,53586.84123672 2022-11-12,23:01:34.000,316,11045066,13045,0,1668294093,13153.325925239995,52.77888017999794,53586.736429920005 2022-11-12,23:01:38.000,316,11045050,12685,0,1668294097,13153.595377639991,52.94805930000439,53586.81328824 2022-11-12,23:01:42.000,316,11045102,13085,0,1668294101,13153.723367530001,52.87756800000352,53586.79232688 2022-11-12,23:01:46.000,316,11045063,12885,0,1668294105,13153.656004429991,52.48281672000303,53586.89014656 2022-11-12,23:01:50.000,316,11045077,12965,0,1668294109,13153.575168709991,52.17970413000148,53586.84123672 2022-11-12,23:01:54.000,316,11045084,12965,0,1668294113,13153.575168709991,52.292490209998505,53586.855210960006 2022-11-12,23:01:58.000,316,11045083,13005,0,1668294117,13153.47412405999,52.87756800000352,53586.91809504 2022-11-12,23:02:02.000,316,11045087,12765,0,1668294121,13153.245089519995,53.44854753000254,53586.79931400001 2022-11-12,23:02:06.000,316,11045103,12805,0,1668294125,13153.022791289994,53.46969492000062,53586.77835264001 2022-11-12,23:02:10.000,316,11045116,12845,0,1668294129,13152.773547819997,52.87051887000416,53586.77835264001 2022-11-12,23:02:14.000,316,11045099,12965,0,1668294133,13152.638821619992,52.22904804000427,53586.77835264001 2022-11-12,23:02:18.000,316,11045074,12765,0,1668294137,13152.699448409992,52.13740934999805,53586.61066176001 2022-11-12,23:02:22.000,316,11045054,13045,0,1668294141,13153.022791289994,52.398227160003444,53586.624636 2022-11-12,23:02:26.000,316,11045106,13085,0,1668294145,13153.33266154999,52.84232234999945,53586.56175192001 2022-11-12,23:02:30.000,316,11045077,12925,0,1668294149,13153.5010693,53.1101892900042,53586.63162312001 2022-11-12,23:02:34.000,316,11045118,12965,0,1668294153,13153.41349726999,53.06084538000141,53586.64559736 2022-11-12,23:02:38.000,316,11045091,13125,0,1668294157,13153.25182582999,52.82117496000137,53586.64559736 2022-11-12,23:02:42.000,316,11045097,13125,0,1668294161,13153.157517489999,52.48281672000303,53586.5547648 2022-11-12,23:02:46.000,316,11045087,12965,0,1668294165,13153.43370619999,52.334784990001936,53586.56175192001 2022-11-12,23:02:50.000,316,11045047,12805,0,1668294169,13153.676213359991,52.49691498000175,53586.5547648 2022-11-12,23:02:54.000,316,11045068,13005,0,1668294173,13153.952402069997,52.72953627000243,53586.63861024001 2022-11-12,23:02:58.000,316,11045100,13125,0,1668294177,13153.858093729992,52.65904497000156,53586.6945072 2022-11-12,23:03:02.000,316,11045110,12925,0,1668294181,13153.750312769997,52.384128900004725,53586.834249600004 2022-11-12,23:03:06.000,316,11045050,13125,0,1668294185,13153.635795499991,52.25019543000235,53586.82027536 2022-11-12,23:03:10.000,316,11045055,12885,0,1668294189,13153.885038970002,52.341834120001295,53586.74341704 2022-11-12,23:03:14.000,316,11045094,12925,0,1668294193,13154.464361629995,52.66609410000092,53586.81328824 2022-11-12,23:03:18.000,316,11045051,13325,0,1668294197,13154.915694399991,52.94805930000439,53586.904120800005 2022-11-12,23:03:22.000,316,11045122,13285,0,1668294201,13154.949375949996,52.933961039998394,53586.91809504 2022-11-12,23:03:26.000,316,11045074,12805,0,1668294205,13154.807913439996,52.736585400001786,53586.98796624 2022-11-12,23:03:30.000,316,11045076,13205,0,1668294209,13154.37005328999,52.44757106999896,53587.05783744 2022-11-12,23:03:34.000,316,11045075,12965,0,1668294213,13154.289217569989,52.18675326000084,53587.09277304001 2022-11-12,23:03:38.000,316,11045070,12885,0,1668294217,13154.43741639,52.109212830000615,53587.04386320001 2022-11-12,23:03:42.000,316,11045074,12925,0,1668294221,13154.794440819991,52.21494977999828,53587.134695759996 2022-11-12,23:03:46.000,316,11045091,12925,0,1668294225,13155.164937870002,52.47576759000367,53587.169631360004 2022-11-12,23:03:50.000,316,11045085,12845,0,1668294229,13155.434390269998,52.750683660000504,53587.31636088 2022-11-12,23:03:54.000,316,11045089,12965,0,1668294233,13155.360290859993,52.8634697400048,53587.33033512001 2022-11-12,23:03:58.000,316,11045059,13045,0,1668294237,13155.063893220002,52.736585400001786,53587.41418056 2022-11-12,23:04:42.000,316,11045101,12965,0,1668294281,13154.82138606,52.37707976999809,53587.58885856 2022-11-12,23:04:46.000,316,11045109,12845,0,1668294285,13154.84159499,52.91281365000032,53587.61680704001 2022-11-12,23:04:50.000,316,11045059,12805,0,1668294289,13154.908958089996,53.08199276999949,53587.72161384 2022-11-12,23:04:54.000,316,11045093,12925,0,1668294293,13154.71360509999,52.792978440003935,53587.72860096 2022-11-12,23:04:58.000,316,11045078,12965,0,1668294297,13154.37005328999,52.31363760000386,53587.73558808001 2022-11-12,23:05:02.000,316,11045111,12925,0,1668294301,13154.026501480002,52.13740934999805,53587.805459279996 2022-11-12,23:05:06.000,316,11045084,12885,0,1668294305,13153.716631219992,52.4052762900028,53587.7076396 2022-11-12,23:05:10.000,316,11045029,12885,0,1668294309,13153.770521699997,52.66609410000092,53587.65872976 2022-11-12,23:05:14.000,316,11045083,12965,0,1668294313,13153.891775279997,52.65904497000156,53587.59584568001 2022-11-12,23:05:18.000,316,11045070,12965,0,1668294317,13153.871566349997,52.37003063999873,53587.623794160005 2022-11-12,23:05:22.000,316,11045129,13005,0,1668294321,13153.42023358,52.059868919997825,53587.470077519996 2022-11-12,23:05:26.000,316,11045005,12805,0,1668294325,13153.245089519995,52.03167240000039,53587.53994872 2022-11-12,23:05:30.000,316,11045060,13045,0,1668294329,13153.29224368999,52.292490209998505,53587.40020632001 2022-11-12,23:05:34.000,316,11045097,13005,0,1668294333,13153.575168709991,52.53216062999854,53587.36527072 2022-11-12,23:05:38.000,316,11045059,13125,0,1668294337,13153.804203250002,52.54625889000454,53587.48405176 2022-11-12,23:05:42.000,316,11045053,12885,0,1668294341,13153.736840149992,52.35593238000001,53587.505013120004 2022-11-12,23:05:46.000,316,11045125,12965,0,1668294345,13153.467387749995,52.18675326000084,53587.44911616001 2022-11-12,23:05:50.000,316,11045100,13245,0,1668294349,13153.447178819995,52.07396718000382,53587.37225784 2022-11-12,23:05:54.000,316,11045102,13045,0,1668294353,13153.53475084999,52.08101631000318,53587.302386639996 2022-11-12,23:05:58.000,316,11045079,13005,0,1668294357,13153.615586569991,52.21494977999828,53587.27443816 2022-11-12,23:06:02.000,316,11045124,13085,0,1668294361,13153.783994320002,52.48986585000239,53587.2534768 2022-11-12,23:06:06.000,316,11045110,13205,0,1668294365,13153.750312769997,52.5392097599979,53587.2185412 2022-11-12,23:06:10.000,316,11045096,13005,0,1668294369,13153.783994320002,52.36298150999937,53587.26745104 2022-11-12,23:06:14.000,316,11045067,12925,0,1668294373,13153.817675869992,52.01757414000167,53587.23251544001 2022-11-12,23:06:18.000,316,11045114,13165,0,1668294377,13153.945665760002,51.693314160002046,53587.30937376001 2022-11-12,23:06:22.000,316,11045058,12925,0,1668294381,13153.588641329996,51.55233156000031,53587.30937376001 2022-11-12,23:06:26.000,316,11045094,12925,0,1668294385,13153.184462729994,51.77790372000163,53587.26745104 2022-11-12,23:06:30.000,316,11045067,12925,0,1668294389,13153.123835939994,52.341834120001295,53587.17661848 2022-11-12,23:06:34.000,316,11045125,12885,0,1668294393,13153.56169609,52.800027570003294,53587.12770864 2022-11-12,23:06:38.000,316,11045055,12965,0,1668294397,13153.979347309993,52.800027570003294,53587.16264424001 2022-11-12,23:06:42.000,316,11045062,12765,0,1668294401,13154.154491369998,52.47576759000367,53587.18360560001 2022-11-12,23:06:46.000,316,11045105,13085,0,1668294405,13153.945665760002,52.18675326000084,53587.120721520005 2022-11-12,23:06:50.000,316,11045067,13205,0,1668294409,13153.635795499991,51.84134589000314,53587.09976016 2022-11-12,23:06:54.000,316,11045052,12885,0,1668294413,13153.43370619999,51.58052807999775,53587.14867 2022-11-12,23:06:58.000,316,11045080,12925,0,1668294417,13153.40002465,51.72855980999884,53587.14867 2022-11-12,23:07:02.000,316,11045092,12965,0,1668294421,13153.689685979996,52.17970413000148,53587.169631360004 2022-11-12,23:07:06.000,316,11045062,13045,0,1668294425,13153.979347309993,52.72248714000307,53587.21155408001 2022-11-12,23:07:10.000,316,11045097,13085,0,1668294429,13154.174700299998,52.785929310004576,53587.2185412 2022-11-12,23:07:14.000,316,11045110,13045,0,1668294433,13154.033237789998,52.44757106999896,53587.30937376001 2022-11-12,23:07:18.000,316,11045073,12885,0,1668294437,13153.595377639991,52.059868919997825,53587.302386639996 2022-11-12,23:07:22.000,316,11045085,13045,0,1668294441,13153.325925239995,51.932984580002085,53587.2185412 2022-11-12,23:07:26.000,316,11045074,12805,0,1668294445,13153.49433298999,52.17265500000212,53587.10674728 2022-11-12,23:07:30.000,316,11045076,12965,0,1668294449,13153.676213359991,52.285441079999146,53587.169631360004 2022-11-12,23:07:34.000,316,11045123,13085,0,1668294453,13153.5010693,52.03167240000039,53587.0787988 2022-11-12,23:07:38.000,316,11045091,12965,0,1668294457,13153.305716309995,51.693314160002046,53587.239502560005 2022-11-12,23:07:42.000,316,11045098,12925,0,1668294461,13153.123835939994,51.58052807999775,53587.22552832 2022-11-12,23:07:46.000,316,11045051,12925,0,1668294465,13153.144044869994,51.82019849999779,53587.14867 2022-11-12,23:07:50.000,316,11045050,12885,0,1668294469,13153.21140796999,52.08101631000318,53587.05783744 2022-11-12,23:07:54.000,316,11045128,13085,0,1668294473,13153.117099629999,52.13036021999869,53587.09277304001 2022-11-12,23:07:58.000,316,11045085,12965,0,1668294477,13152.753338889997,52.13740934999805,53587.06482456001 2022-11-12,23:08:02.000,316,11045114,12845,0,1668294481,13152.09318050999,52.059868919997825,53586.9390564 2022-11-12,23:08:06.000,316,11045087,12965,0,1668294485,13151.682265599993,52.3065884700045,53586.953030640005 2022-11-12,23:08:10.000,316,11045105,12605,0,1668294489,13151.587957260002,52.58855367000069,53586.82027536 2022-11-12,23:08:14.000,316,11045089,13125,0,1668294493,13151.870882279989,52.68019235999964,53586.81328824 2022-11-12,23:08:18.000,316,11045103,12725,0,1668294497,13151.99887217,52.45462019999832,53586.785339760005 2022-11-12,23:08:22.000,316,11045067,12925,0,1668294501,13151.884354899994,52.03872152999975,53586.87617232001 2022-11-12,23:08:26.000,316,11045092,12925,0,1668294505,13151.278086999992,51.78495285000099,53586.77136552 2022-11-12,23:08:30.000,316,11045047,13005,0,1668294509,13150.745918509994,51.79200198000035,53586.65258448 2022-11-12,23:08:34.000,316,11045123,12965,0,1668294513,13150.69202802999,52.13036021999869,53586.44297088001 2022-11-12,23:08:38.000,316,11045062,13005,0,1668294517,13151.07599769999,52.64494671000284,53586.33816408 2022-11-12,23:08:42.000,316,11045076,12965,0,1668294521,13151.379131649992,53.06084538000141,53586.24733152 2022-11-12,23:08:46.000,316,11045114,12765,0,1668294525,13151.352186409997,53.06084538000141,53586.28925424 2022-11-12,23:08:50.000,316,11045073,13045,0,1668294529,13150.84022685,52.54625889000454,53586.25431864001 2022-11-12,23:08:54.000,316,11045106,12925,0,1668294533,13150.227222640002,51.91888632000337,53586.184447440006 2022-11-12,23:08:58.000,316,11045102,13085,0,1668294537,13149.809571419995,51.714461550000124,53586.05169216 2022-11-12,23:09:02.000,316,11045118,12765,0,1668294541,13149.910616069996,51.989377620004234,53585.97483384 2022-11-12,23:09:06.000,316,11045113,13125,0,1668294545,13150.436048249998,52.327735860002576,53585.83509144 2022-11-12,23:09:10.000,316,11045093,13085,0,1668294549,13151.008634599995,52.327735860002576,53585.84207856001 2022-11-12,23:09:14.000,316,11045073,13165,0,1668294553,13151.345450100001,52.06691805000446,53585.87701416 2022-11-12,23:09:18.000,316,11045095,12925,0,1668294557,13151.453231059997,51.83429676000378,53585.93291112 2022-11-12,23:09:22.000,316,11045130,13005,0,1668294561,13151.554275709997,51.85544415000186,53585.925924 2022-11-12,23:09:26.000,316,11045054,12885,0,1668294565,13151.614902499998,52.01757414000167,53585.849065680006 2022-11-12,23:09:30.000,316,11045083,12885,0,1668294569,13151.884354899994,52.21494977999828,53585.96085960001 2022-11-12,23:09:34.000,316,11045070,12965,0,1668294573,13151.897827519999,52.43347281000024,53586.04470504 2022-11-12,23:09:38.000,316,11045104,12925,0,1668294577,13151.715947149998,52.511013240000466,53586.05169216 2022-11-12,23:09:42.000,316,11045085,13045,0,1668294581,13151.587957260002,52.25019543000235,53586.0307308 2022-11-12,23:09:46.000,316,11045105,12925,0,1668294585,13151.534066779997,51.86954241000058,53586.02374368 2022-11-12,23:09:50.000,316,11045109,12925,0,1668294589,13151.736156079998,51.643970249999256,53586.02374368 2022-11-12,23:09:54.000,316,11045095,13125,0,1668294593,13152.07297157999,51.749707200004195,53585.97483384 2022-11-12,23:09:58.000,316,11045083,13045,0,1668294597,13152.463677560001,52.01757414000167,53586.00976944001 2022-11-12,23:10:02.000,316,11045087,12965,0,1668294601,13152.706184720002,52.13740934999805,53586.03771792001 2022-11-12,23:10:06.000,316,11045074,12805,0,1668294605,13152.517568039992,52.08101631000318,53586.114576240005 2022-11-12,23:10:10.000,316,11045052,12965,0,1668294609,13151.864145969994,52.03167240000039,53586.114576240005 2022-11-12,23:10:14.000,316,11045083,12925,0,1668294613,13151.453231059997,52.17265500000212,53586.19143456 2022-11-12,23:10:18.000,316,11045108,12805,0,1668294617,13151.20398759,52.43347281000024,53586.19143456 2022-11-12,23:10:22.000,316,11045124,12765,0,1668294621,13151.345450100001,52.70838888000435,53586.07265352 2022-11-12,23:10:26.000,316,11045045,13325,0,1668294625,13151.385867960002,52.94101016999775,53586.12156336 2022-11-12,23:10:30.000,316,11045120,12925,0,1668294629,13151.365659030002,53.03969799000333,53586.13553760001 2022-11-12,23:10:34.000,316,11045094,13005,0,1668294633,13151.291559619996,52.926911909999035,53586.100602 2022-11-12,23:10:38.000,316,11045100,13005,0,1668294637,13151.06252508,52.87756800000352,53585.96085960001 2022-11-12,23:10:42.000,316,11045106,12885,0,1668294641,13150.99516197999,52.574455410001974,53586.05169216 2022-11-12,23:10:46.000,316,11045111,12765,0,1668294645,13150.927798879995,52.327735860002576,53586.08662776001 2022-11-12,23:10:50.000,316,11045057,12805,0,1668294649,13150.91432625999,52.292490209998505,53586.22637016001 2022-11-12,23:10:54.000,316,11045117,13005,0,1668294653,13150.658346479999,52.59560280000005,53586.14252472 2022-11-12,23:10:58.000,316,11045105,13125,0,1668294657,13150.456257179998,52.82117496000137,53586.20540880001 2022-11-12,23:11:02.000,316,11045113,12965,0,1668294661,13150.126177990001,52.90576452000096,53586.03771792001 2022-11-12,23:11:06.000,316,11045072,12965,0,1668294665,13150.065551200001,52.83527322000009,53586.12156336 2022-11-12,23:11:10.000,316,11045103,13085,0,1668294669,13149.96450655,52.750683660000504,53586.00976944001 2022-11-12,23:11:14.000,316,11045079,12765,0,1668294673,13149.971242859996,52.750683660000504,53586.016756560006 2022-11-12,23:11:18.000,316,11045096,12925,0,1668294677,13149.937561309991,52.785929310004576,53585.90496264 2022-11-12,23:11:22.000,316,11045088,12925,0,1668294681,13149.849989279995,52.785929310004576,53585.96085960001 2022-11-12,23:11:26.000,316,11045131,12965,0,1668294685,13149.69505414999,52.84232234999945,53585.91893688001 2022-11-12,23:11:30.000,316,11045092,13045,0,1668294689,13149.6613726,52.76478191999922,53585.87701416 2022-11-12,23:11:34.000,316,11045129,13085,0,1668294693,13149.647899979995,52.574455410001974,53585.80015584001 2022-11-12,23:11:38.000,316,11045101,12925,0,1668294697,13149.96450655,52.327735860002576,53585.87002704001 2022-11-12,23:11:42.000,316,11045119,13045,0,1668294701,13150.388894080003,52.109212830000615,53585.946885360005 2022-11-12,23:11:46.000,316,11045128,13125,0,1668294705,13150.82001792,52.0951145700019,53585.96085960001 2022-11-12,23:11:50.000,316,11045063,12845,0,1668294709,13151.150097109996,52.3065884700045,53586.04470504 2022-11-12,23:11:54.000,316,11045082,13045,0,1668294713,13151.412813199997,52.48986585000239,53586.09361488 2022-11-12,23:11:58.000,316,11045042,13005,0,1668294717,13151.702474529993,52.560357150003256,53586.10758912001 2022-11-12,23:12:02.000,316,11045095,12765,0,1668294721,13151.924772759994,52.574455410001974,53586.08662776001 2022-11-12,23:12:06.000,316,11045102,13045,0,1668294725,13152.05276264999,52.66609410000092,53586.17746032001 2022-11-12,23:12:10.000,316,11045103,13085,0,1668294729,13152.05276264999,52.90576452000096,53586.21239592 2022-11-12,23:12:14.000,316,11045085,12885,0,1668294733,13152.05276264999,53.05379625000205,53586.282267120005 2022-11-12,23:12:18.000,316,11045073,12925,0,1668294737,13152.05949896,53.01150146999862,53586.24733152 2022-11-12,23:12:22.000,316,11045045,13125,0,1668294741,13152.12012575,52.83527322000009,53586.30322848001 2022-11-12,23:12:26.000,316,11045112,13045,0,1668294745,13152.16054361,52.574455410001974,53586.29624136001 2022-11-12,23:12:30.000,316,11045065,13045,0,1668294749,13152.28179719,52.292490209998505,53586.33816408 2022-11-12,23:12:34.000,316,11045098,12845,0,1668294753,13152.564722210001,52.059868919997825,53586.37309968001 2022-11-12,23:12:38.000,316,11045095,12965,0,1668294757,13153.15078117999,52.06691805000446,53586.34515120001 2022-11-12,23:12:42.000,316,11045096,12885,0,1668294761,13153.743576460001,52.327735860002576,53586.37309968001 2022-11-12,23:12:46.000,316,11045145,12925,0,1668294765,13154.295953879999,52.511013240000466,53586.54777768 2022-11-12,23:12:50.000,316,11045116,12925,0,1668294769,13154.5788789,52.31363760000386,53586.75739128001 2022-11-12,23:12:54.000,316,11045071,13165,0,1668294773,13154.37005328999,51.77790372000163,53586.84123672 2022-11-12,23:12:58.000,316,11045128,12925,0,1668294777,13153.824412180002,51.31971026999963,53586.96001776 2022-11-12,23:13:02.000,316,11045123,13285,0,1668294781,13153.33266154999,51.481840259999444,53587.04386320001 2022-11-12,23:13:06.000,316,11045087,13005,0,1668294785,13153.049736529989,52.102163700001256,53587.01591472001 2022-11-12,23:13:10.000,316,11045148,12845,0,1668294789,13153.285507379995,52.72953627000243,53587.071811680005 2022-11-12,23:13:14.000,316,11045109,12725,0,1668294793,13153.656004429991,52.919862779999676,53587.02988896 2022-11-12,23:13:18.000,316,11045119,13085,0,1668294797,13153.656004429991,52.518062369999825,53587.14867 2022-11-12,23:13:22.000,316,11045047,12965,0,1668294801,13153.177726419999,51.91888632000337,53587.20456696 2022-11-12,23:13:26.000,316,11045117,13045,0,1668294805,13152.598403759992,51.756756330003554,53587.190592720006 2022-11-12,23:13:30.000,316,11045118,13005,0,1668294809,13152.20096147,52.32068673000322,53587.120721520005 2022-11-12,23:13:34.000,316,11045096,12845,0,1668294813,13152.28179719,53.23002450000058,53587.134695759996 2022-11-12,23:13:38.000,316,11045062,13005,0,1668294817,13152.423259700001,53.75166012000409,53587.11373440001 2022-11-12,23:13:42.000,316,11045114,12725,0,1668294821,13152.268324569995,53.434449270003824,53587.134695759996 2022-11-12,23:13:46.000,316,11045107,12885,0,1668294825,13151.520594159992,52.67314323000028,53587.120721520005 2022-11-12,23:13:50.000,316,11045099,12765,0,1668294829,13150.516883969998,51.96118109999952,53586.98796624 2022-11-12,23:13:54.000,316,11045098,12765,0,1668294833,13149.94429762,51.82724763000442,53586.70848144001 2022-11-12,23:13:58.000,316,11045081,12965,0,1668294837,13150.099232749992,52.3065884700045,53586.498867840004 2022-11-12,23:14:02.000,316,11045076,13005,0,1668294841,13150.543829209993,53.01855059999798,53586.36611256 2022-11-12,23:14:06.000,316,11045078,12605,0,1668294845,13150.631401239989,53.42035100999783,53586.233357280005 2022-11-12,23:14:10.000,316,11045104,12965,0,1668294849,13150.395630389998,53.40625274999911,53586.33816408 2022-11-12,23:14:14.000,316,11045117,12965,0,1668294853,13149.77588986999,53.25822101999802,53586.24733152 2022-11-12,23:14:18.000,316,11045106,12685,0,1668294857,13149.270666619988,53.18772972000443,53586.233357280005 2022-11-12,23:14:22.000,316,11045118,13125,0,1668294861,13148.960796359992,53.41330187999847,53586.17746032001 2022-11-12,23:14:26.000,316,11045059,12925,0,1668294865,13148.751970749996,53.63887403999979,53586.0307308 2022-11-12,23:14:30.000,316,11045105,12645,0,1668294869,13148.62398086,53.72346359999938,53585.925924 2022-11-12,23:14:34.000,316,11045100,12845,0,1668294873,13148.41515524999,53.53313709000213,53585.828104320004 2022-11-12,23:14:38.000,316,11045106,12805,0,1668294877,13148.037921889998,52.983304950001184,53585.67438768001 2022-11-12,23:14:42.000,316,11045105,13125,0,1668294881,13147.761733179992,52.48986585000239,53585.345993040006 2022-11-12,23:14:46.000,316,11045117,13125,0,1668294885,13148.044658199993,52.25724456000171,53585.16432792 2022-11-12,23:14:50.000,316,11045068,12965,0,1668294889,13148.590299309995,52.27134282000043,53585.06650824 2022-11-12,23:14:54.000,316,11045122,13005,0,1668294893,13149.304348169993,52.49691498000175,53585.08048248001 2022-11-12,23:14:58.000,316,11045118,12925,0,1668294897,13149.748944629995,52.63789758000348,53585.15035368001 2022-11-12,23:15:02.000,316,11045112,12925,0,1668294901,13149.73547200999,52.518062369999825,53585.20625064 2022-11-12,23:15:06.000,316,11045095,12845,0,1668294905,13149.459283299999,52.20790064999892,53585.23419912 2022-11-12,23:15:10.000,316,11045068,12925,0,1668294909,13149.60074581,52.03167240000039,53585.108430960005 2022-11-12,23:15:14.000,316,11045087,12805,0,1668294913,13150.207013710002,52.25019543000235,53585.08048248001 2022-11-12,23:15:18.000,316,11045102,12885,0,1668294917,13150.77286374999,52.60265192999941,53585.157340800004 2022-11-12,23:15:22.000,316,11045148,13045,0,1668294921,13151.03557983999,52.87051887000416,53585.15035368001 2022-11-12,23:15:26.000,316,11045126,12765,0,1668294925,13151.06252508,53.10314016000484,53585.16432792 2022-11-12,23:15:30.000,316,11045103,12885,0,1668294929,13150.83349053999,53.11723842000356,53585.22022488001 2022-11-12,23:15:34.000,316,11045064,12725,0,1668294933,13150.584247069994,52.933961039998394,53585.17131504001 2022-11-12,23:15:38.000,316,11045090,12965,0,1668294937,13150.597719689998,52.567406280002615,53585.24817336001 2022-11-12,23:15:42.000,316,11045096,12685,0,1668294941,13150.89411732999,52.20790064999892,53585.38092864 2022-11-12,23:15:46.000,316,11045071,12965,0,1668294945,13151.06252508,52.26429369000107,53585.38092864 2022-11-12,23:15:50.000,316,11045084,13045,0,1668294949,13150.97495304999,52.4052762900028,53585.42983848 2022-11-12,23:15:54.000,316,11045104,13125,0,1668294953,13150.77960006,52.50396411000111,53585.35996728 2022-11-12,23:15:58.000,316,11045102,13205,0,1668294957,13150.82001792,52.58150454000133,53585.345993040006 2022-11-12,23:16:02.000,316,11045086,12845,0,1668294961,13151.08273401,52.6519958400022,53585.2621476 2022-11-12,23:16:06.000,316,11045072,12725,0,1668294965,13151.581220949993,52.5533080200039,53585.35298016 2022-11-12,23:16:10.000,316,11045083,13045,0,1668294969,13151.904563829994,52.299539339997864,53585.42983848 2022-11-12,23:16:14.000,316,11045093,12925,0,1668294973,13151.99213585999,52.116261959999974,53585.60451648001 2022-11-12,23:16:18.000,316,11045066,12845,0,1668294977,13151.99887217,52.23609717000363,53585.81413008 2022-11-12,23:16:22.000,316,11045096,13125,0,1668294981,13152.03929003,52.58150454000133,53585.96085960001 2022-11-12,23:16:26.000,316,11045114,13285,0,1668294985,13152.046026339995,52.67314323000028,53586.07964064 2022-11-12,23:16:30.000,316,11045047,12965,0,1668294989,13151.857409659999,52.45462019999832,53586.20540880001 2022-11-12,23:16:34.000,316,11045080,13165,0,1668294993,13151.540803089993,52.348883250000654,53586.19143456 2022-11-12,23:16:38.000,316,11045054,13085,0,1668294997,13151.540803089993,52.61675018999813,53586.163486080004 2022-11-12,23:16:42.000,316,11045081,13045,0,1668295001,13151.682265599993,52.785929310004576,53586.17746032001 2022-11-12,23:16:46.000,316,11045086,13085,0,1668295005,13151.466703680002,52.65904497000156,53586.09361488 2022-11-12,23:16:50.000,316,11045080,13085,0,1668295009,13151.224196520001,52.48281672000303,53586.19143456 2022-11-12,23:16:54.000,316,11045080,13085,0,1668295013,13150.98168936,52.71543801000371,53586.10758912001 2022-11-12,23:16:58.000,316,11045086,12885,0,1668295017,13151.237669139991,53.145434940000996,53586.25431864001 2022-11-12,23:17:02.000,316,11045081,13125,0,1668295021,13151.587957260002,53.2441227599993,53586.29624136001 2022-11-12,23:17:06.000,316,11045084,13045,0,1668295025,13151.675529289998,53.025599730004615,53586.37309968001 2022-11-12,23:17:10.000,316,11045118,13005,0,1668295029,13151.614902499998,52.63789758000348,53586.449958000005 2022-11-12,23:17:14.000,316,11045093,12885,0,1668295033,13151.587957260002,52.37003063999873,53586.4848936 2022-11-12,23:17:18.000,316,11045059,13005,0,1668295037,13151.554275709997,52.17265500000212,53586.57572616 2022-11-12,23:17:22.000,316,11045046,12765,0,1668295041,13151.486912610002,52.21494977999828,53586.44297088001 2022-11-12,23:17:26.000,316,11045086,13245,0,1668295045,13151.601429879993,52.4052762900028,53586.37309968001 2022-11-12,23:17:30.000,316,11045124,13085,0,1668295049,13152.12012575,52.76478191999922,53586.4150224 2022-11-12,23:17:34.000,316,11045090,12885,0,1668295053,13152.443468630001,53.18068058999779,53586.42899664 2022-11-12,23:17:38.000,316,11045133,12885,0,1668295057,13152.33568766999,53.41330187999847,53586.58970040001 2022-11-12,23:17:42.000,316,11045081,13085,0,1668295061,13151.93150906999,53.65297229999851,53586.65258448 2022-11-12,23:17:46.000,316,11045142,13085,0,1668295065,13151.729419769988,53.977232279998134,53586.70149432 2022-11-12,23:17:50.000,316,11045085,12925,0,1668295069,13151.480176299992,54.30149225999776,53586.60367464 2022-11-12,23:17:54.000,316,11045093,13125,0,1668295073,13151.1433608,54.1605096600033,53586.50585496 2022-11-12,23:17:58.000,316,11045092,12845,0,1668295077,13150.510147659988,53.59657926000364,53586.42899664 2022-11-12,23:18:02.000,316,11045077,13125,0,1668295081,13149.991451789996,52.9974032099999,53586.21938304 2022-11-12,23:18:06.000,316,11045091,12805,0,1668295085,13150.031869649996,52.77183104999858,53586.02374368 2022-11-12,23:18:10.000,316,11045099,13125,0,1668295089,13150.274376809997,52.933961039998394,53585.87002704001 2022-11-12,23:18:14.000,316,11045105,12845,0,1668295093,13150.678555409999,53.145434940000996,53585.88400128 2022-11-12,23:18:18.000,316,11045115,13045,0,1668295097,13150.82001792,53.201827980003145,53585.81413008 2022-11-12,23:18:22.000,316,11045087,13125,0,1668295101,13150.85369946999,53.13133668000228,53585.91194976 2022-11-12,23:18:26.000,316,11045110,13045,0,1668295105,13150.698764339999,53.10314016000484,53585.90496264 2022-11-12,23:18:30.000,316,11045064,13125,0,1668295109,13150.543829209993,53.11723842000356,53585.897975520005 2022-11-12,23:18:34.000,316,11045090,12805,0,1668295113,13150.442784559993,53.10314016000484,53585.84207856001 2022-11-12,23:18:38.000,316,11045065,13005,0,1668295117,13150.489938729988,53.01855059999798,53585.83509144 2022-11-12,23:18:42.000,316,11045100,12765,0,1668295121,13150.564038139993,53.13838581000164,53585.82111720001 2022-11-12,23:18:46.000,316,11045052,13165,0,1668295125,13150.496675039998,53.30051580000145,53585.828104320004 2022-11-12,23:18:50.000,316,11045088,12765,0,1668295129,13150.409103010003,53.28641754000273,53585.82111720001 2022-11-12,23:18:54.000,316,11045075,12965,0,1668295133,13150.462993489993,53.05379625000205,53585.7861816 2022-11-12,23:18:58.000,316,11045081,12925,0,1668295137,13150.631401239989,52.88461713000288,53585.779194480005 2022-11-12,23:19:02.000,316,11045089,13005,0,1668295141,13150.988425669995,52.94805930000439,53585.88400128 2022-11-12,23:19:06.000,316,11045127,12845,0,1668295145,13151.251141759996,53.159533199999714,53585.96085960001 2022-11-12,23:19:10.000,316,11045088,13205,0,1668295149,13151.406076890002,53.145434940000996,53586.00976944001 2022-11-12,23:19:14.000,316,11045086,12845,0,1668295153,13151.352186409997,52.9974032099999,53586.07964064 2022-11-12,23:19:18.000,316,11045104,12925,0,1668295157,13151.089470319996,52.85642060999817,53586.12855048001 2022-11-12,23:19:22.000,316,11045103,13125,0,1668295161,13150.557301829998,52.919862779999676,53585.995795200004 2022-11-12,23:19:26.000,316,11045091,12885,0,1668295165,13150.442784559993,53.03969799000333,53586.00278232 2022-11-12,23:19:30.000,316,11045100,12845,0,1668295169,13150.489938729988,53.152484070000355,53585.93291112 2022-11-12,23:19:34.000,316,11045136,13045,0,1668295173,13150.483202419993,53.16658232999907,53585.97483384 2022-11-12,23:19:38.000,316,11045099,12845,0,1668295177,13150.213750019997,53.08199276999949,53585.90496264 2022-11-12,23:19:42.000,316,11045092,13165,0,1668295181,13150.105969060001,52.91281365000032,53585.91194976 2022-11-12,23:19:46.000,316,11045079,12965,0,1668295185,13150.166595850002,52.83527322000009,53585.849065680006 2022-11-12,23:19:50.000,316,11045098,12885,0,1668295189,13150.476466109998,52.91281365000032,53585.8560528 2022-11-12,23:19:54.000,316,11045100,12845,0,1668295193,13150.948007809995,53.04674712000269,53585.97483384 2022-11-12,23:19:58.000,316,11045101,13085,0,1668295197,13151.257878069991,53.13838581000164,53586.0307308 2022-11-12,23:20:02.000,316,11045099,13045,0,1668295201,13151.237669139991,53.096091029998206,53586.09361488 2022-11-12,23:20:06.000,316,11045080,13045,0,1668295205,13150.826754229995,52.77888017999794,53586.0307308 2022-11-12,23:20:10.000,316,11045088,12925,0,1668295209,13150.698764339999,52.4052762900028,53586.13553760001 2022-11-12,23:20:14.000,316,11045126,12885,0,1668295213,13150.766127439994,52.17970413000148,53586.114576240005 2022-11-12,23:20:18.000,316,11045124,13045,0,1668295217,13151.00189829,52.158556740003405,53586.12156336 2022-11-12,23:20:22.000,316,11045132,13165,0,1668295221,13151.177042349991,52.25724456000171,53586.26829288 2022-11-12,23:20:26.000,316,11045074,12805,0,1668295225,13151.210723899996,52.20790064999892,53586.3102156 2022-11-12,23:20:30.000,316,11045093,13045,0,1668295229,13151.291559619996,52.01757414000167,53586.36611256 2022-11-12,23:20:34.000,316,11045134,13045,0,1668295233,13151.433022129997,51.883640669999295,53586.37309968001 2022-11-12,23:20:38.000,316,11045125,13005,0,1668295237,13151.729419769988,52.03167240000039,53586.46393224001 2022-11-12,23:20:42.000,316,11045119,12805,0,1668295241,13152.16054361,52.461669329997676,53586.47091936001 2022-11-12,23:20:46.000,316,11045125,13045,0,1668295245,13152.645557930002,52.91281365000032,53586.519829200006 2022-11-12,23:20:50.000,316,11045109,12685,0,1668295249,13152.928482949988,53.208877110002504,53586.687520080006 2022-11-12,23:20:54.000,316,11045090,12885,0,1668295253,13152.807229370002,53.208877110002504,53586.855210960006 2022-11-12,23:20:58.000,316,11045108,12765,0,1668295257,13152.369369219996,53.06084538000141,53586.86219808 2022-11-12,23:21:02.000,316,11045081,13005,0,1668295261,13151.958454309999,52.8634697400048,53586.92508216001 2022-11-12,23:21:06.000,316,11045113,13005,0,1668295265,13151.857409659999,52.99035408000054,53586.89014656 2022-11-12,23:21:10.000,316,11045084,13045,0,1668295269,13151.93150906999,53.3569088400036,53586.82027536 2022-11-12,23:21:14.000,316,11045101,13125,0,1668295273,13151.89109120999,53.59657926000364,53586.736429920005 2022-11-12,23:21:18.000,316,11045139,12845,0,1668295277,13151.675529289998,53.64592316999915,53586.77136552 2022-11-12,23:21:22.000,316,11045128,12765,0,1668295281,13151.459967369992,53.561333609999565,53586.67354584 2022-11-12,23:21:26.000,316,11045134,13165,0,1668295285,13151.291559619996,53.51198970000405,53586.63162312001 2022-11-12,23:21:30.000,316,11045087,12965,0,1668295289,13151.325241170001,53.57543186999828,53586.54777768 2022-11-12,23:21:34.000,316,11045061,13285,0,1668295293,13151.190514969996,53.51198970000405,53586.53380344 2022-11-12,23:21:38.000,316,11045105,12725,0,1668295297,13151.11641555999,53.26527015000465,53586.56175192001 2022-11-12,23:21:42.000,316,11045088,12965,0,1668295301,13150.82001792,52.983304950001184,53586.58271328 2022-11-12,23:21:46.000,316,11045115,12925,0,1668295305,13150.436048249998,52.72953627000243,53586.568739040005 2022-11-12,23:21:50.000,316,11045093,12885,0,1668295309,13150.119441679992,52.518062369999825,53586.42899664 2022-11-12,23:21:54.000,316,11045127,12765,0,1668295313,13149.87693451999,52.5392097599979,53586.33816408 2022-11-12,23:21:58.000,316,11045085,13045,0,1668295317,13149.78262618,52.87051887000416,53586.233357280005 2022-11-12,23:22:02.000,316,11045137,13005,0,1668295321,13149.8634619,53.46969492000062,53586.065666400005 2022-11-12,23:22:06.000,316,11045080,12765,0,1668295325,13150.085760130001,53.86444620000111,53586.05169216 2022-11-12,23:22:10.000,316,11045107,12925,0,1668295329,13150.240695259992,53.963134019999416,53586.00976944001 2022-11-12,23:22:14.000,316,11045106,13165,0,1668295333,13150.274376809997,53.82215141999768,53586.100602 2022-11-12,23:22:18.000,316,11045099,13085,0,1668295337,13149.991451789996,53.66002142999787,53586.14951184 2022-11-12,23:22:22.000,316,11045101,13005,0,1668295341,13149.688317839995,53.51903883000341,53586.13553760001 2022-11-12,23:22:26.000,316,11045140,12925,0,1668295345,13149.385183889994,53.54723535000085,53586.14252472 2022-11-12,23:22:30.000,316,11045109,12725,0,1668295349,13149.149413040002,53.41330187999847,53586.14252472 2022-11-12,23:22:34.000,316,11045080,12765,0,1668295353,13149.028159460002,53.05379625000205,53585.98880808001 2022-11-12,23:22:38.000,316,11045105,12765,0,1668295357,13149.068577320002,52.63789758000348,53585.897975520005 2022-11-12,23:22:42.000,316,11045113,12765,0,1668295361,13149.088786250002,52.54625889000454,53585.6464392 2022-11-12,23:22:46.000,316,11045106,12965,0,1668295365,13149.466019609994,52.60265192999941,53585.62547784001 2022-11-12,23:22:50.000,316,11045117,12765,0,1668295369,13149.78262618,52.77183104999858,53585.56958088 2022-11-12,23:22:54.000,316,11045103,12965,0,1668295373,13149.977979169991,52.87051887000416,53585.5416324 2022-11-12,23:22:58.000,316,11045125,12925,0,1668295377,13149.917352379991,52.976255820001825,53585.62547784001 2022-11-12,23:23:02.000,316,11045107,13005,0,1668295381,13149.62095474,52.969206690002466,53585.53464528001 2022-11-12,23:23:06.000,316,11045089,12845,0,1668295385,13149.263930309993,53.07494364000013,53585.59054224 2022-11-12,23:23:10.000,316,11045150,12885,0,1668295389,13148.812597539996,53.22297537000122,53585.49970968 2022-11-12,23:23:14.000,316,11045109,12925,0,1668295393,13148.63745347999,53.34985971000424,53585.394902880005 2022-11-12,23:23:18.000,316,11045105,12965,0,1668295397,13148.48251835,53.434449270003824,53585.325031680004 2022-11-12,23:23:22.000,316,11045095,12845,0,1668295401,13148.39494631999,53.36395797000296,53585.15035368001 2022-11-12,23:23:26.000,316,11045114,13005,0,1668295405,13148.64418979,53.06789451000077,53585.10144384001 2022-11-12,23:23:30.000,316,11045108,13045,0,1668295409,13148.873224329996,52.8634697400048,53584.99663704 2022-11-12,23:23:34.000,316,11045089,13125,0,1668295413,13149.351502339989,52.82822409000073,53585.010611280006 2022-11-12,23:23:38.000,316,11045113,13085,0,1668295417,13149.647899979995,52.9974032099999,53584.9477272 2022-11-12,23:23:42.000,316,11045095,12765,0,1668295421,13149.89714344999,53.16658232999907,53585.178302160006 2022-11-12,23:23:46.000,316,11045106,13205,0,1668295425,13149.809571419995,53.30051580000145,53585.23419912 2022-11-12,23:23:50.000,316,11045112,13125,0,1668295429,13149.627691049995,53.1101892900042,53585.31804456001 2022-11-12,23:23:54.000,316,11045070,12925,0,1668295433,13149.142676729993,52.85642060999817,53585.31804456001 2022-11-12,23:23:58.000,316,11045094,12965,0,1668295437,13148.805861230001,52.60265192999941,53585.21323776 2022-11-12,23:24:02.000,316,11045132,12885,0,1668295441,13148.570090379995,52.5533080200039,53585.18528928 2022-11-12,23:24:06.000,316,11045071,12605,0,1668295445,13148.650926099996,52.63789758000348,53585.010611280006 2022-11-12,23:24:10.000,316,11045079,12965,0,1668295449,13149.055104699997,52.70838888000435,53584.989649920004 2022-11-12,23:24:14.000,316,11045117,13085,0,1668295453,13149.466019609994,52.63789758000348,53585.04554688 2022-11-12,23:24:18.000,316,11045084,12925,0,1668295457,13149.829780349995,52.511013240000466,53585.178302160006 2022-11-12,23:24:22.000,316,11045121,12845,0,1668295461,13149.870198209996,52.4052762900028,53585.33900592001 2022-11-12,23:24:26.000,316,11045100,12765,0,1668295465,13149.90387976,52.334784990001936,53585.41586424001 2022-11-12,23:24:30.000,316,11045075,12845,0,1668295469,13150.079023819992,52.37003063999873,53585.4717612 2022-11-12,23:24:34.000,316,11045069,13125,0,1668295473,13150.260904189992,52.461669329997676,53585.62547784001 2022-11-12,23:24:38.000,316,11045093,12925,0,1668295477,13150.382157769993,52.53216062999854,53585.63246496001 2022-11-12,23:24:42.000,316,11045106,12965,0,1668295481,13150.422575629993,52.5392097599979,53585.62547784001 2022-11-12,23:24:46.000,316,11045114,12845,0,1668295485,13150.462993489993,52.41232542000216,53585.63945208 2022-11-12,23:24:50.000,316,11045083,13045,0,1668295489,13150.590983379989,52.24314630000299,53585.681374800006 2022-11-12,23:24:54.000,316,11045146,12965,0,1668295493,13150.92106257,52.151507610004046,53585.67438768001 2022-11-12,23:24:58.000,316,11045084,13125,0,1668295497,13151.197251279991,52.3065884700045,53585.70932328 2022-11-12,23:25:02.000,316,11045104,12765,0,1668295501,13151.682265599993,52.44757106999896,53585.91194976 2022-11-12,23:25:06.000,316,11045088,13045,0,1668295505,13151.830464419989,52.574455410001974,53585.96085960001 2022-11-12,23:25:10.000,316,11045101,12925,0,1668295509,13151.924772759994,52.511013240000466,53586.1704732 2022-11-12,23:25:14.000,316,11045116,12965,0,1668295513,13151.830464419989,52.54625889000454,53586.282267120005 2022-11-12,23:25:18.000,316,11045077,12605,0,1668295517,13151.554275709997,52.623799320004764,53586.352138320006 2022-11-12,23:25:22.000,316,11045064,12925,0,1668295521,13151.217460209991,52.743634530001145,53586.32418984001 2022-11-12,23:25:26.000,316,11045122,12925,0,1668295525,13151.02210722,52.61675018999813,53586.26829288 2022-11-12,23:25:30.000,316,11045122,13045,0,1668295529,13150.88064471,52.18675326000084,53586.19842168 2022-11-12,23:25:34.000,316,11045094,12965,0,1668295533,13150.83349053999,51.86954241000058,53586.21239592 2022-11-12,23:25:38.000,316,11045116,13125,0,1668295537,13150.93453518999,51.9470828400008,53586.12156336 2022-11-12,23:25:42.000,316,11045114,12925,0,1668295541,13151.345450100001,52.391178030004085,53586.1704732 2022-11-12,23:25:46.000,316,11045072,12765,0,1668295545,13151.99213585999,52.83527322000009,53586.20540880001 2022-11-12,23:25:50.000,316,11045093,12925,0,1668295549,13152.369369219996,53.08199276999949,53586.30322848001 2022-11-12,23:25:54.000,316,11045128,13005,0,1668295553,13152.227906709995,53.032648860003974,53586.47790648 2022-11-12,23:25:58.000,316,11045113,13245,0,1668295557,13151.561012019993,52.77183104999858,53586.47790648 2022-11-12,23:26:02.000,316,11045116,13005,0,1668295561,13150.826754229995,52.64494671000284,53586.44297088001 2022-11-12,23:26:06.000,316,11045107,12925,0,1668295565,13150.301322049992,52.76478191999922,53586.26829288 2022-11-12,23:26:10.000,316,11045129,12925,0,1668295569,13150.146386920002,52.84232234999945,53586.26130576 2022-11-12,23:26:14.000,316,11045057,12885,0,1668295573,13150.233958949997,52.84937147999881,53586.08662776001 2022-11-12,23:26:18.000,316,11045115,13125,0,1668295577,13150.442784559993,52.694290619998355,53586.184447440006 2022-11-12,23:26:22.000,316,11045110,12685,0,1668295581,13150.584247069994,52.50396411000111,53586.28925424 2022-11-12,23:26:26.000,316,11045093,12965,0,1668295585,13150.550565519989,52.22904804000427,53586.233357280005 2022-11-12,23:26:30.000,316,11045091,12965,0,1668295589,13150.577510759998,52.08101631000318,53586.21938304 2022-11-12,23:26:34.000,316,11045095,12605,0,1668295593,13150.543829209993,52.12331108999933,53586.25431864001 2022-11-12,23:26:38.000,316,11045100,12805,0,1668295597,13150.550565519989,52.348883250000654,53586.19143456 2022-11-12,23:26:42.000,316,11045128,12845,0,1668295601,13150.449520869988,52.6519958400022,53586.14951184 2022-11-12,23:26:46.000,316,11045131,13045,0,1668295605,13150.395630389998,52.80707670000265,53586.12855048001 2022-11-12,23:26:50.000,316,11045079,13005,0,1668295609,13150.180068469992,52.701339749997715,53586.08662776001 2022-11-12,23:26:54.000,316,11045109,12725,0,1668295613,13149.8634619,52.398227160003444,53586.12855048001 2022-11-12,23:26:58.000,316,11045058,12885,0,1668295617,13149.728735699995,52.25019543000235,53586.00976944001 2022-11-12,23:27:02.000,316,11045116,12965,0,1668295621,13149.849989279995,52.25019543000235,53586.02374368 2022-11-12,23:27:06.000,316,11045130,12725,0,1668295625,13150.132914299997,52.4405219399996,53585.96085960001 2022-11-12,23:27:10.000,316,11045114,12885,0,1668295629,13150.240695259992,52.511013240000466,53585.95387248 2022-11-12,23:27:14.000,316,11045109,12885,0,1668295633,13150.294585739997,52.518062369999825,53585.95387248 2022-11-12,23:27:18.000,316,11045071,12765,0,1668295637,13150.281113119992,52.45462019999832,53585.96085960001 2022-11-12,23:27:22.000,316,11045122,12845,0,1668295641,13150.233958949997,52.41937455000152,53585.925924 2022-11-12,23:27:26.000,316,11045119,12805,0,1668295645,13150.240695259992,52.518062369999825,53585.91194976 2022-11-12,23:27:30.000,316,11045101,13045,0,1668295649,13150.227222640002,52.574455410001974,53585.91893688001 2022-11-12,23:27:34.000,316,11045156,12805,0,1668295653,13150.011660719996,52.4405219399996,53585.89098840001 2022-11-12,23:27:38.000,316,11045141,13045,0,1668295657,13149.668108909995,52.285441079999146,53585.897975520005 2022-11-12,23:27:42.000,316,11045105,13045,0,1668295661,13149.55359163999,52.21494977999828,53585.849065680006 2022-11-12,23:27:46.000,316,11045072,12765,0,1668295665,13149.668108909995,52.43347281000024,53585.8560528 2022-11-12,23:27:50.000,316,11045118,12965,0,1668295669,13149.977979169991,52.6519958400022,53585.7861816 2022-11-12,23:27:54.000,316,11045089,13045,0,1668295673,13150.159859539992,52.398227160003444,53585.77220736001 2022-11-12,23:27:58.000,316,11045103,12885,0,1668295677,13150.025133340001,51.89773892999801,53585.80714296 2022-11-12,23:28:02.000,316,11045126,12925,0,1668295681,13149.96450655,51.4888893899988,53585.80015584001 2022-11-12,23:28:06.000,316,11045107,13085,0,1668295685,13150.153123229997,51.46069287000137,53585.7163104 2022-11-12,23:28:10.000,316,11045091,12965,0,1668295689,13150.564038139993,51.72151067999948,53585.72329752001 2022-11-12,23:28:14.000,316,11045030,13165,0,1668295693,13150.95474411999,51.8483950200025,53585.8560528 2022-11-12,23:28:18.000,316,11045092,12965,0,1668295697,13151.20398759,51.707412420000765,53585.98880808001 2022-11-12,23:28:22.000,316,11045165,13085,0,1668295701,13151.150097109996,51.56642981999903,53586.13553760001 2022-11-12,23:28:26.000,316,11045093,13005,0,1668295705,13150.87390839999,51.700363290001405,53586.14252472 2022-11-12,23:28:30.000,316,11045099,12965,0,1668295709,13150.698764339999,52.13036021999869,53586.13553760001 2022-11-12,23:28:34.000,316,11045120,12965,0,1668295713,13150.77960006,52.41232542000216,53586.19842168 2022-11-12,23:28:38.000,316,11045110,12965,0,1668295717,13150.97495304999,52.31363760000386,53586.19143456 2022-11-12,23:28:42.000,316,11045170,13085,0,1668295721,13151.008634599995,52.02462327000103,53586.19842168 2022-11-12,23:28:46.000,316,11045109,12885,0,1668295725,13151.028843529995,51.97527935999824,53586.19143456 2022-11-12,23:28:50.000,316,11045079,12725,0,1668295729,13151.08273401,52.17970413000148,53586.26130576 2022-11-12,23:28:54.000,316,11045120,13005,0,1668295733,13151.237669139991,52.48281672000303,53586.27528000001 2022-11-12,23:28:58.000,316,11045091,12965,0,1668295737,13151.318504859992,52.58855367000069,53586.33816408 2022-11-12,23:29:02.000,316,11045097,13005,0,1668295741,13151.224196520001,52.37707976999809,53586.449958000005 2022-11-12,23:29:06.000,316,11045080,13085,0,1668295745,13150.887381019995,52.165605870002764,53586.42899664 2022-11-12,23:29:10.000,316,11045089,13125,0,1668295749,13150.489938729988,52.1938023900002,53586.449958000005 2022-11-12,23:29:14.000,316,11045115,12445,0,1668295753,13150.341739909993,52.46871846000431,53586.40803528 2022-11-12,23:29:18.000,316,11045085,13005,0,1668295757,13150.476466109998,52.687241489998996,53586.30322848001 2022-11-12,23:29:22.000,316,11045108,12925,0,1668295761,13150.766127439994,52.743634530001145,53586.20540880001 2022-11-12,23:29:26.000,316,11045128,13045,0,1668295765,13150.98168936,52.6519958400022,53586.282267120005 2022-11-12,23:29:30.000,316,11045080,12765,0,1668295769,13150.806545299994,52.560357150003256,53586.31720272 2022-11-12,23:29:34.000,316,11045098,12885,0,1668295773,13150.510147659988,52.511013240000466,53586.37309968001 2022-11-12,23:29:38.000,316,11045077,12765,0,1668295777,13150.105969060001,52.567406280002615,53586.28925424 2022-11-12,23:29:42.000,316,11045108,12845,0,1668295781,13149.83651665999,52.63789758000348,53586.28925424 2022-11-12,23:29:46.000,316,11045093,13045,0,1668295785,13149.647899979995,52.72248714000307,53586.20540880001 2022-11-12,23:29:50.000,316,11045125,12765,0,1668295789,13149.526646399994,52.68019235999964,53586.21239592 2022-11-12,23:29:54.000,316,11045118,12765,0,1668295793,13149.459283299999,52.42642368000088,53586.17746032001 2022-11-12,23:29:58.000,316,11045099,12885,0,1668295797,13149.466019609994,52.165605870002764,53586.100602 2022-11-12,23:30:02.000,316,11045115,13125,0,1668295801,13149.55359163999,51.940033710001444,53586.00976944001 2022-11-12,23:30:06.000,316,11045051,12885,0,1668295805,13149.63442735999,51.89773892999801,53585.91893688001 2022-11-12,23:30:10.000,316,11045122,12965,0,1668295809,13149.94429762,51.9470828400008,53585.946885360005 2022-11-12,23:30:14.000,316,11045087,12965,0,1668295813,13150.254167879997,52.02462327000103,53585.91893688001 2022-11-12,23:30:18.000,316,11045116,12965,0,1668295817,13150.476466109998,52.17970413000148,53586.10758912001 2022-11-12,23:30:22.000,316,11045107,12965,0,1668295821,13150.409103010003,52.37003063999873,53586.21239592 2022-11-12,23:30:26.000,316,11045114,12965,0,1668295825,13150.213750019997,52.61675018999813,53586.21938304 2022-11-12,23:30:30.000,316,11045118,12965,0,1668295829,13149.991451789996,52.933961039998394,53586.20540880001 2022-11-12,23:30:34.000,316,11045115,12965,0,1668295833,13149.870198209996,53.145434940000996,53586.17746032001 2022-11-12,23:30:38.000,316,11045111,12765,0,1668295837,13149.769153559995,53.10314016000484,53586.21239592 2022-11-12,23:30:42.000,316,11045107,12925,0,1668295841,13149.61421842999,52.84232234999945,53586.09361488 2022-11-12,23:30:46.000,316,11045123,13045,0,1668295845,13149.62095474,52.50396411000111,53585.97483384 2022-11-12,23:30:50.000,316,11045109,12845,0,1668295849,13149.439074369999,52.21494977999828,53585.88400128 2022-11-12,23:30:54.000,316,11045101,12925,0,1668295853,13149.156149349998,51.925935450002726,53585.91893688001 2022-11-12,23:30:58.000,316,11045118,12885,0,1668295857,13148.940587429992,51.62282286000118,53585.90496264 2022-11-12,23:31:02.000,316,11045076,12805,0,1668295861,13149.223512449993,51.5029876500048,53585.81413008 2022-11-12,23:31:06.000,316,11045076,12925,0,1668295865,13149.73547200999,51.4888893899988,53585.828104320004 2022-11-12,23:31:10.000,316,11045155,12965,0,1668295869,13150.092496439996,51.62282286000118,53585.849065680006 2022-11-12,23:31:14.000,316,11045072,13005,0,1668295873,13150.308058360002,51.742658070004836,53585.90496264 2022-11-12,23:31:18.000,316,11045071,13125,0,1668295877,13150.489938729988,51.84134589000314,53585.90496264 2022-11-12,23:31:22.000,316,11045088,12965,0,1668295881,13150.766127439994,51.925935450002726,53585.779194480005 2022-11-12,23:31:26.000,316,11045123,12925,0,1668295885,13151.06252508,52.03872152999975,53585.87002704001 2022-11-12,23:31:30.000,316,11045184,12965,0,1668295889,13151.11641555999,52.059868919997825,53585.97483384 2022-11-12,23:31:34.000,316,11045082,12805,0,1668295893,13150.988425669995,52.03872152999975,53586.00976944001 2022-11-12,23:31:38.000,316,11045140,13045,0,1668295897,13150.739182199999,51.9470828400008,53586.14252472 2022-11-12,23:31:42.000,316,11045093,12965,0,1668295901,13150.617928619999,51.95413197000016,53586.2403444 2022-11-12,23:31:46.000,316,11045073,12885,0,1668295905,13150.523620279993,52.06691805000446,53586.21239592 2022-11-12,23:31:50.000,316,11045090,13165,0,1668295909,13150.496675039998,52.158556740003405,53586.27528000001 2022-11-12,23:31:54.000,316,11045099,13005,0,1668295913,13150.382157769993,52.151507610004046,53586.24733152 2022-11-12,23:31:58.000,316,11045121,13005,0,1668295917,13150.314794669997,52.01052501000231,53586.26829288 2022-11-12,23:32:02.000,316,11045116,12965,0,1668295921,13150.287849430002,51.982328490004875,53586.24733152 2022-11-12,23:32:06.000,316,11045086,12885,0,1668295925,13150.213750019997,52.08101631000318,53586.163486080004 2022-11-12,23:32:10.000,316,11045116,12885,0,1668295929,13150.267640500002,52.22904804000427,53586.19143456 2022-11-12,23:32:14.000,316,11045111,12885,0,1668295933,13150.186804780002,52.41232542000216,53586.15649896001 2022-11-12,23:32:18.000,316,11045115,12685,0,1668295937,13150.038605959991,52.41232542000216,53586.19842168 2022-11-12,23:32:22.000,316,11045132,12845,0,1668295941,13149.809571419995,52.26429369000107,53586.22637016001 2022-11-12,23:32:26.000,316,11045102,13045,0,1668295945,13149.62095474,52.14445848000469,53586.10758912001 2022-11-12,23:32:30.000,316,11045130,13005,0,1668295949,13149.53338270999,52.13036021999869,53586.07964064 2022-11-12,23:32:34.000,316,11045079,12805,0,1668295953,13149.519910089999,52.109212830000615,53585.995795200004 2022-11-12,23:32:38.000,316,11045074,12965,0,1668295957,13149.62095474,52.102163700001256,53585.946885360005 2022-11-12,23:32:42.000,316,11045111,12725,0,1668295961,13149.519910089999,52.102163700001256,53585.91893688001 2022-11-12,23:32:46.000,316,11045070,12925,0,1668295965,13149.60074581,52.08101631000318,53585.995795200004 2022-11-12,23:32:50.000,316,11045102,13125,0,1668295969,13149.506437469994,52.102163700001256,53585.98182096 2022-11-12,23:32:54.000,316,11045145,12925,0,1668295973,13149.499701159999,52.0951145700019,53586.14951184 2022-11-12,23:32:58.000,316,11045113,13165,0,1668295977,13149.317820789998,52.13740934999805,53586.1704732 2022-11-12,23:33:02.000,316,11045104,13005,0,1668295981,13149.216776139998,52.13740934999805,53586.14252472 2022-11-12,23:33:06.000,316,11045107,12965,0,1668295985,13149.149413040002,52.20790064999892,53586.08662776001 2022-11-12,23:33:10.000,316,11045079,12965,0,1668295989,13149.122467799993,52.25724456000171,53586.09361488 2022-11-12,23:33:14.000,316,11045131,12925,0,1668295993,13149.095522559997,52.341834120001295,53585.97483384 2022-11-12,23:33:18.000,316,11045069,12765,0,1668295997,13149.021423149992,52.37707976999809,53585.93291112 2022-11-12,23:33:22.000,316,11045130,12845,0,1668296001,13148.981005289992,52.41937455000152,53585.849065680006 2022-11-12,23:33:26.000,316,11045127,13045,0,1668296005,13148.974268979997,52.48986585000239,53585.73727176 2022-11-12,23:33:30.000,316,11045109,13125,0,1668296009,13149.088786250002,52.43347281000024,53585.74425888 2022-11-12,23:33:34.000,316,11045111,12765,0,1668296013,13149.236985069998,52.37707976999809,53585.730284640005 2022-11-12,23:33:38.000,316,11045126,12925,0,1668296017,13149.344766029993,52.3065884700045,53585.828104320004 2022-11-12,23:33:42.000,316,11045092,12885,0,1668296021,13149.418865439999,52.23609717000363,53585.93989824001 2022-11-12,23:33:46.000,316,11045107,12965,0,1668296025,13149.466019609994,52.299539339997864,53585.88400128 2022-11-12,23:33:50.000,316,11045112,13125,0,1668296029,13149.59400949999,52.25019543000235,53585.89098840001 2022-11-12,23:33:54.000,316,11045084,12965,0,1668296033,13149.72199939,52.20085151999956,53585.88400128 2022-11-12,23:33:58.000,316,11045120,13045,0,1668296037,13149.769153559995,52.17970413000148,53585.91194976 2022-11-12,23:34:02.000,316,11045079,12965,0,1668296041,13149.76241725,52.17970413000148,53585.86303992 2022-11-12,23:34:06.000,316,11045116,13045,0,1668296045,13149.849989279995,52.41232542000216,53585.91893688001 2022-11-12,23:34:10.000,316,11045106,12805,0,1668296049,13149.769153559995,52.574455410001974,53585.925924 2022-11-12,23:34:14.000,316,11045116,12925,0,1668296053,13149.937561309991,52.60265192999941,53585.96085960001 2022-11-12,23:34:18.000,316,11045103,12805,0,1668296057,13150.052078579996,52.334784990001936,53585.91194976 2022-11-12,23:34:22.000,316,11045118,13045,0,1668296061,13150.227222640002,51.940033710001444,53586.016756560006 2022-11-12,23:34:26.000,316,11045120,13045,0,1668296065,13150.267640500002,51.714461550000124,53585.98880808001 2022-11-12,23:34:30.000,316,11045086,13005,0,1668296069,13150.402366699993,51.756756330003554,53585.95387248 2022-11-12,23:34:34.000,316,11045124,12885,0,1668296073,13150.644873859994,51.932984580002085,53586.00976944001 2022-11-12,23:34:38.000,316,11045062,12925,0,1668296077,13151.05578876999,52.285441079999146,53586.0307308 2022-11-12,23:34:42.000,316,11045076,12805,0,1668296081,13151.291559619996,52.59560280000005,53586.08662776001 2022-11-12,23:34:46.000,316,11045109,13045,0,1668296085,13151.392604269997,52.90576452000096,53586.12855048001 2022-11-12,23:34:50.000,316,11045096,13005,0,1668296089,13151.237669139991,52.933961039998394,53586.15649896001 2022-11-12,23:34:54.000,316,11045064,12685,0,1668296093,13151.12315187,52.81412583000201,53586.22637016001 2022-11-12,23:34:58.000,316,11045105,12765,0,1668296097,13150.87390839999,52.48986585000239,53586.29624136001 2022-11-12,23:35:02.000,316,11045108,12965,0,1668296101,13150.597719689998,52.27134282000043,53586.42200952001 2022-11-12,23:35:06.000,316,11045109,12805,0,1668296105,13150.382157769993,52.21494977999828,53586.352138320006 2022-11-12,23:35:10.000,316,11045111,12925,0,1668296109,13150.355212529998,52.299539339997864,53586.35912544 2022-11-12,23:35:14.000,316,11045138,12965,0,1668296113,13150.415839319998,52.31363760000386,53586.27528000001 2022-11-12,23:35:18.000,316,11045094,13005,0,1668296117,13150.557301829998,52.31363760000386,53586.24733152 2022-11-12,23:35:22.000,316,11045091,12965,0,1668296121,13150.631401239989,52.22199891000491,53586.17746032001 2022-11-12,23:35:26.000,316,11045100,13085,0,1668296125,13150.705500649994,52.1938023900002,53586.12855048001 2022-11-12,23:35:30.000,316,11045125,12925,0,1668296129,13150.846963159995,52.21494977999828,53586.20540880001 2022-11-12,23:35:34.000,316,11045097,12965,0,1668296133,13150.948007809995,52.32068673000322,53586.22637016001 2022-11-12,23:35:38.000,316,11045141,12925,0,1668296137,13150.9412715,52.35593238000001,53586.34515120001 2022-11-12,23:35:42.000,316,11045086,12845,0,1668296141,13150.846963159995,52.285441079999146,53586.3800868 2022-11-12,23:35:46.000,316,11045094,12845,0,1668296145,13150.550565519989,52.22904804000427,53586.401048160005 2022-11-12,23:35:50.000,316,11045081,13285,0,1668296149,13150.207013710002,52.20790064999892,53586.3800868 2022-11-12,23:35:54.000,316,11045175,12765,0,1668296153,13149.81630772999,52.158556740003405,53586.31720272 2022-11-12,23:35:58.000,316,11045070,12965,0,1668296157,13149.519910089999,52.13036021999869,53586.233357280005 2022-11-12,23:36:02.000,316,11045077,12805,0,1668296161,13149.324557099993,51.932984580002085,53585.98182096 2022-11-12,23:36:06.000,316,11045113,12725,0,1668296165,13149.432338059989,51.72151067999948,53586.0307308 2022-11-12,23:36:10.000,316,11045078,13085,0,1668296169,13149.546855329994,51.51003678000416,53585.93291112 2022-11-12,23:36:14.000,316,11045104,12885,0,1668296173,13149.789362489995,51.474791130000085,53585.91893688001 2022-11-12,23:36:18.000,316,11045140,13125,0,1668296177,13149.977979169991,51.700363290001405,53585.93989824001 2022-11-12,23:36:22.000,316,11045097,12685,0,1668296181,13150.099232749992,52.01757414000167,53586.05169216 2022-11-12,23:36:26.000,316,11045114,12965,0,1668296185,13150.058814889991,52.27134282000043,53586.04470504 2022-11-12,23:36:30.000,316,11045131,12965,0,1668296189,13149.890407139996,52.334784990001936,53586.07265352 2022-11-12,23:36:34.000,316,11045119,12805,0,1668296193,13149.627691049995,52.35593238000001,53586.08662776001 2022-11-12,23:36:38.000,316,11045063,12925,0,1668296197,13149.378447579998,52.1938023900002,53585.96085960001 2022-11-12,23:36:42.000,316,11045134,12925,0,1668296201,13149.263930309993,51.932984580002085,53585.828104320004 2022-11-12,23:36:46.000,316,11045142,12805,0,1668296205,13149.142676729993,51.77085459000227,53585.75823312 2022-11-12,23:36:50.000,316,11045082,12765,0,1668296209,13149.183094589993,51.890689799998654,53585.6464392 2022-11-12,23:36:54.000,316,11045107,12965,0,1668296213,13149.391920199989,52.116261959999974,53585.62547784001 2022-11-12,23:36:58.000,316,11045096,12685,0,1668296217,13149.62095474,52.23609717000363,53585.72329752001 2022-11-12,23:37:02.000,316,11045102,12925,0,1668296221,13149.78262618,52.03167240000039,53585.7861816 2022-11-12,23:37:06.000,316,11045119,12845,0,1668296225,13149.6613726,51.90478806000465,53585.82111720001 2022-11-12,23:37:10.000,316,11045116,12725,0,1668296229,13149.317820789998,51.82724763000442,53585.82111720001 2022-11-12,23:37:14.000,316,11045111,12605,0,1668296233,13149.115731489997,51.96118109999952,53585.73727176 2022-11-12,23:37:18.000,316,11045128,12605,0,1668296237,13149.001214219992,52.1938023900002,53585.62547784001 2022-11-12,23:37:22.000,316,11045116,12885,0,1668296241,13148.981005289992,52.4052762900028,53585.53464528001 2022-11-12,23:37:26.000,316,11045121,12805,0,1668296245,13149.135940419997,52.48281672000303,53585.41586424001 2022-11-12,23:37:30.000,316,11045102,13165,0,1668296249,13149.142676729993,52.36298150999937,53585.3320188 2022-11-12,23:37:34.000,316,11045117,13045,0,1668296253,13149.021423149992,52.20085151999956,53585.2621476 2022-11-12,23:37:38.000,316,11045115,13045,0,1668296257,13149.007950530002,52.165605870002764,53585.325031680004 2022-11-12,23:37:42.000,316,11045089,12805,0,1668296261,13149.108995180002,52.22904804000427,53585.33900592001 2022-11-12,23:37:46.000,316,11045135,12965,0,1668296265,13149.304348169993,52.41232542000216,53585.33900592001 2022-11-12,23:37:50.000,316,11045119,12765,0,1668296269,13149.506437469994,52.53216062999854,53585.36695440001 2022-11-12,23:37:54.000,316,11045104,12765,0,1668296273,13149.57380056999,52.61675018999813,53585.36695440001 2022-11-12,23:37:58.000,316,11045114,12805,0,1668296277,13149.47275591999,52.58855367000069,53585.37394152 2022-11-12,23:38:02.000,316,11045144,12965,0,1668296281,13149.297611859998,52.5392097599979,53585.30407032 2022-11-12,23:38:06.000,316,11045123,13125,0,1668296285,13149.398656509999,52.327735860002576,53585.3320188 2022-11-12,23:38:10.000,316,11045095,12845,0,1668296289,13149.64116367,52.13740934999805,53585.325031680004 2022-11-12,23:38:14.000,316,11045096,12925,0,1668296293,13149.78262618,51.8483950200025,53585.394902880005 2022-11-12,23:38:18.000,316,11045124,12725,0,1668296297,13149.668108909995,51.749707200004195,53585.43682560001 2022-11-12,23:38:22.000,316,11045145,12885,0,1668296301,13149.385183889994,51.925935450002726,53585.49970968 2022-11-12,23:38:26.000,316,11045109,12965,0,1668296305,13149.014686839997,52.22904804000427,53585.52067104 2022-11-12,23:38:30.000,316,11045125,13045,0,1668296309,13148.832806469996,52.45462019999832,53585.492722560004 2022-11-12,23:38:34.000,316,11045108,12805,0,1668296313,13148.731761819996,52.3065884700045,53585.45778696001 2022-11-12,23:38:38.000,316,11045106,12765,0,1668296317,13148.69808026999,52.06691805000446,53585.37394152 2022-11-12,23:38:42.000,316,11045140,12925,0,1668296321,13148.72502551,51.99642675000359,53585.157340800004 2022-11-12,23:38:46.000,316,11045110,12685,0,1668296325,13148.859751709992,52.06691805000446,53585.157340800004 2022-11-12,23:38:50.000,316,11045135,12765,0,1668296329,13148.906905880001,52.13740934999805,53585.11541808 2022-11-12,23:38:54.000,316,11045136,12805,0,1668296333,13149.014686839997,52.01052501000231,53585.178302160006 2022-11-12,23:38:58.000,316,11045117,12845,0,1668296337,13149.075313629997,51.82724763000442,53585.16432792 2022-11-12,23:39:02.000,316,11045086,12965,0,1668296341,13149.115731489997,51.80610023999907,53585.25516048 2022-11-12,23:39:06.000,316,11045094,12805,0,1668296345,13149.115731489997,51.97527935999824,53585.29708320001 2022-11-12,23:39:10.000,316,11045130,12845,0,1668296349,13149.196567209998,52.158556740003405,53585.29009608001 2022-11-12,23:39:14.000,316,11045092,12725,0,1668296353,13149.405392819994,52.27134282000043,53585.30407032 2022-11-12,23:39:18.000,316,11045124,12925,0,1668296357,13149.439074369999,52.23609717000363,53585.3320188 2022-11-12,23:39:22.000,316,11045090,12965,0,1668296361,13149.546855329994,52.12331108999933,53585.29708320001 2022-11-12,23:39:26.000,316,11045129,12885,0,1668296365,13149.75568093999,51.932984580002085,53585.2621476 2022-11-12,23:39:30.000,316,11045115,12645,0,1668296369,13150.099232749992,51.81314936999843,53585.26913472001 2022-11-12,23:39:34.000,316,11045111,12965,0,1668296373,13150.254167879997,51.82019849999779,53585.3320188 2022-11-12,23:39:38.000,316,11045130,12765,0,1668296377,13150.483202419993,52.03872152999975,53585.48573544001 2022-11-12,23:39:42.000,316,11045133,12925,0,1668296381,13150.537092899998,52.384128900004725,53585.52765816 2022-11-12,23:39:46.000,316,11045099,12885,0,1668296385,13150.503411349993,52.82822409000073,53585.611503600005 2022-11-12,23:39:50.000,316,11045102,12885,0,1668296389,13150.462993489993,53.06789451000077,53585.61849072 2022-11-12,23:39:54.000,316,11045124,12965,0,1668296393,13150.348476220002,53.10314016000484,53585.59054224 2022-11-12,23:39:58.000,316,11045116,12565,0,1668296397,13150.166595850002,52.95510843000375,53585.56958088 2022-11-12,23:40:02.000,316,11045157,12725,0,1668296401,13149.809571419995,52.800027570003294,53585.40887712 2022-11-12,23:40:06.000,316,11045077,13125,0,1668296405,13149.56032795,52.63789758000348,53585.38791576001 2022-11-12,23:40:10.000,316,11045098,13165,0,1668296409,13149.445810679994,52.391178030004085,53585.30407032 2022-11-12,23:40:14.000,316,11045106,12925,0,1668296413,13149.63442735999,52.23609717000363,53585.227212000005 2022-11-12,23:40:18.000,316,11045094,12685,0,1668296417,13149.94429762,52.25019543000235,53585.1922764 2022-11-12,23:40:22.000,316,11045108,12965,0,1668296421,13150.368685150002,52.59560280000005,53585.24118624 2022-11-12,23:40:26.000,316,11045122,13045,0,1668296425,13150.489938729988,53.096091029998206,53585.227212000005 2022-11-12,23:40:30.000,316,11045137,12565,0,1668296429,13150.658346479999,53.42035100999783,53585.25516048 2022-11-12,23:40:34.000,316,11045105,12925,0,1668296433,13150.71223695999,53.3569088400036,53585.345993040006 2022-11-12,23:40:38.000,316,11045101,12885,0,1668296437,13150.739182199999,52.926911909999035,53585.38092864 2022-11-12,23:40:42.000,316,11045110,13085,0,1668296441,13150.638137549999,52.44757106999896,53585.42983848 2022-11-12,23:40:46.000,316,11045102,12805,0,1668296445,13150.422575629993,52.151507610004046,53585.443812720005 2022-11-12,23:40:50.000,316,11045091,12645,0,1668296449,13150.409103010003,52.17970413000148,53585.37394152 2022-11-12,23:40:54.000,316,11045118,12805,0,1668296453,13150.543829209993,52.334784990001936,53585.3320188 2022-11-12,23:40:58.000,316,11045102,12965,0,1668296457,13150.907589949995,52.50396411000111,53585.394902880005 2022-11-12,23:41:02.000,316,11045083,13045,0,1668296461,13151.230932829996,52.60970105999877,53585.492722560004 2022-11-12,23:41:06.000,316,11045101,12845,0,1668296465,13151.399340579992,52.800027570003294,53585.562593760005 2022-11-12,23:41:10.000,316,11045138,13085,0,1668296469,13151.419549509992,52.91281365000032,53585.59054224 2022-11-12,23:41:14.000,316,11045063,12965,0,1668296473,13151.278086999992,53.032648860003974,53585.62547784001 2022-11-12,23:41:18.000,316,11045052,12925,0,1668296477,13151.08273401,52.91281365000032,53585.59054224 2022-11-12,23:41:22.000,316,11045111,13125,0,1668296481,13150.826754229995,52.65904497000156,53585.54861952 2022-11-12,23:41:26.000,316,11045114,12805,0,1668296485,13150.69202802999,52.5533080200039,53585.60451648001 2022-11-12,23:41:30.000,316,11045123,13005,0,1668296489,13150.658346479999,52.54625889000454,53585.58355512001 2022-11-12,23:41:34.000,316,11045152,12765,0,1668296493,13150.658346479999,52.61675018999813,53585.66740056 2022-11-12,23:41:38.000,316,11045084,12765,0,1668296497,13150.624664929994,52.757732789999864,53585.52765816 2022-11-12,23:41:42.000,316,11045116,12965,0,1668296501,13150.590983379989,52.6519958400022,53585.611503600005 2022-11-12,23:41:46.000,316,11045166,12845,0,1668296505,13150.537092899998,52.623799320004764,53585.562593760005 2022-11-12,23:41:50.000,316,11045119,13005,0,1668296509,13150.597719689998,52.694290619998355,53585.4717612 2022-11-12,23:41:54.000,316,11045110,13005,0,1668296513,13150.867172089995,52.687241489998996,53585.52067104 2022-11-12,23:41:58.000,316,11045084,13245,0,1668296517,13151.02210722,52.511013240000466,53585.49970968 2022-11-12,23:42:02.000,316,11045118,12645,0,1668296521,13151.028843529995,52.08101631000318,53585.49970968 2022-11-12,23:42:06.000,316,11045096,12965,0,1668296525,13151.008634599995,51.72151067999948,53585.54861952 2022-11-12,23:42:10.000,316,11045108,13005,0,1668296529,13150.988425669995,51.56642981999903,53585.63246496001 2022-11-12,23:42:14.000,316,11045121,13125,0,1668296533,13151.150097109996,51.68626503000269,53585.65342632001 2022-11-12,23:42:18.000,316,11045141,12885,0,1668296537,13151.439758439992,51.96118109999952,53585.730284640005 2022-11-12,23:42:22.000,316,11045088,12845,0,1668296541,13151.763101319993,52.31363760000386,53585.83509144 2022-11-12,23:42:26.000,316,11045149,12885,0,1668296545,13151.958454309999,52.348883250000654,53585.80714296 2022-11-12,23:42:30.000,316,11045128,12805,0,1668296549,13152.24137933,52.17265500000212,53585.93989824001 2022-11-12,23:42:34.000,316,11045045,12925,0,1668296553,13152.429996009996,51.8483950200025,53586.05169216 2022-11-12,23:42:38.000,316,11045105,12685,0,1668296557,13152.584931140002,51.749707200004195,53586.100602 2022-11-12,23:42:42.000,316,11045101,12965,0,1668296561,13152.692712099997,51.932984580002085,53586.20540880001 2022-11-12,23:42:46.000,316,11045148,12885,0,1668296565,13152.800493059993,52.348883250000654,53586.233357280005 2022-11-12,23:42:50.000,316,11045118,13005,0,1668296569,13152.894801399998,52.70838888000435,53586.29624136001 2022-11-12,23:42:54.000,316,11045128,12725,0,1668296573,13152.807229370002,52.66609410000092,53586.33816408 2022-11-12,23:42:58.000,316,11045123,12765,0,1668296577,13152.760075199993,52.27134282000043,53586.401048160005 2022-11-12,23:43:02.000,316,11045119,12765,0,1668296581,13152.659030549992,51.81314936999843,53586.52681632 2022-11-12,23:43:06.000,316,11045118,12765,0,1668296585,13152.645557930002,51.742658070004836,53586.56175192001 2022-11-12,23:43:10.000,316,11045116,13045,0,1668296589,13152.699448409992,52.01052501000231,53586.43598376 2022-11-12,23:43:14.000,316,11045141,12965,0,1668296593,13152.921746639993,52.13740934999805,53586.47790648 2022-11-12,23:43:18.000,316,11045137,12965,0,1668296597,13153.076681769999,52.116261959999974,53586.54079056001 2022-11-12,23:43:22.000,316,11045133,12805,0,1668296601,13152.908274019988,52.01052501000231,53586.52681632 2022-11-12,23:43:26.000,316,11045159,13045,0,1668296605,13152.773547819997,51.876591539999936,53586.5547648 2022-11-12,23:43:30.000,316,11045087,12765,0,1668296609,13152.699448409992,52.04577065999911,53586.49188072001 2022-11-12,23:43:34.000,316,11045127,13045,0,1668296613,13152.901537709993,52.22904804000427,53586.46393224001 2022-11-12,23:43:38.000,316,11045081,12965,0,1668296617,13153.19119903999,52.4405219399996,53586.53380344 2022-11-12,23:43:42.000,316,11045153,13005,0,1668296621,13153.285507379995,52.47576759000367,53586.54777768 2022-11-12,23:43:46.000,316,11045143,12685,0,1668296625,13153.123835939994,52.4405219399996,53586.67354584 2022-11-12,23:43:50.000,316,11045143,12765,0,1668296629,13152.867856159988,52.4405219399996,53586.61066176001 2022-11-12,23:43:54.000,316,11045139,12925,0,1668296633,13152.625349000002,52.46871846000431,53586.617648880005 2022-11-12,23:43:58.000,316,11045157,12725,0,1668296637,13152.463677560001,52.567406280002615,53586.60367464 2022-11-12,23:44:02.000,316,11045119,12765,0,1668296641,13152.31547873999,52.60970105999877,53586.54079056001 2022-11-12,23:44:06.000,316,11045095,12805,0,1668296645,13152.17401622999,52.66609410000092,53586.49188072001 2022-11-12,23:44:10.000,316,11045145,12965,0,1668296649,13152.086444199995,52.63789758000348,53586.47790648 2022-11-12,23:44:14.000,316,11045082,12925,0,1668296653,13151.985399549994,52.5533080200039,53586.42200952001 2022-11-12,23:44:18.000,316,11045140,12685,0,1668296657,13151.918036449999,52.327735860002576,53586.39406104001 2022-11-12,23:44:22.000,316,11045161,12845,0,1668296661,13151.95171799999,52.27134282000043,53586.3800868 2022-11-12,23:44:26.000,316,11045087,12605,0,1668296665,13152.0190811,52.32068673000322,53586.38707392 2022-11-12,23:44:30.000,316,11045131,13045,0,1668296669,13151.958454309999,52.5392097599979,53586.30322848001 2022-11-12,23:44:34.000,316,11045109,12885,0,1668296673,13151.91130013999,52.68019235999964,53586.3102156 2022-11-12,23:44:38.000,316,11045087,12605,0,1668296677,13151.877618589999,52.60970105999877,53586.28925424 2022-11-12,23:44:42.000,316,11045183,13005,0,1668296681,13151.749628699989,52.525111499999184,53586.282267120005 2022-11-12,23:44:46.000,316,11045139,12885,0,1668296685,13151.635111429998,52.461669329997676,53586.14951184 2022-11-12,23:44:50.000,316,11045148,12885,0,1668296689,13151.628375120003,52.49691498000175,53586.15649896001 2022-11-12,23:44:54.000,316,11045134,13085,0,1668296693,13151.830464419989,52.5392097599979,53586.08662776001 2022-11-12,23:44:58.000,316,11045146,12605,0,1668296697,13152.167279919995,52.461669329997676,53586.10758912001 2022-11-12,23:45:02.000,316,11045149,12925,0,1668296701,13152.38284184,52.348883250000654,53586.21239592 2022-11-12,23:45:06.000,316,11045099,12605,0,1668296705,13152.429996009996,52.22904804000427,53586.19143456 2022-11-12,23:45:10.000,316,11045177,12765,0,1668296709,13152.429996009996,52.165605870002764,53586.20540880001 2022-11-12,23:45:14.000,316,11045103,12685,0,1668296713,13152.578194829992,52.165605870002764,53586.17746032001 2022-11-12,23:45:18.000,316,11045097,12925,0,1668296717,13152.840910919993,52.22199891000491,53586.26829288 2022-11-12,23:45:22.000,316,11045083,12685,0,1668296721,13152.874592469998,52.334784990001936,53586.24733152 2022-11-12,23:45:26.000,316,11045099,12925,0,1668296725,13152.787020440002,52.42642368000088,53586.24733152 2022-11-12,23:45:30.000,316,11045114,12965,0,1668296729,13152.652294239997,52.58855367000069,53586.28925424 2022-11-12,23:45:34.000,316,11045112,12845,0,1668296733,13152.699448409992,52.63084845000412,53586.26829288 2022-11-12,23:45:38.000,316,11045146,12965,0,1668296737,13152.692712099997,52.518062369999825,53586.1704732 2022-11-12,23:45:42.000,316,11045160,13085,0,1668296741,13152.726393650002,52.27134282000043,53586.29624136001 2022-11-12,23:45:46.000,316,11045108,12805,0,1668296745,13152.584931140002,52.165605870002764,53586.233357280005 2022-11-12,23:45:50.000,316,11045119,12885,0,1668296749,13152.524304350001,52.334784990001936,53586.19842168 2022-11-12,23:45:54.000,316,11045088,12845,0,1668296753,13152.699448409992,52.53216062999854,53586.184447440006 2022-11-12,23:45:58.000,316,11045151,12845,0,1668296757,13152.888065089988,52.66609410000092,53586.17746032001 2022-11-12,23:46:02.000,316,11045119,12845,0,1668296761,13152.840910919993,52.60265192999941,53586.2403444 2022-11-12,23:46:06.000,316,11045142,12965,0,1668296765,13152.537776969992,52.42642368000088,53586.19842168 2022-11-12,23:46:10.000,316,11045075,13085,0,1668296769,13152.248115639995,52.32068673000322,53586.19143456 2022-11-12,23:46:14.000,316,11045152,12845,0,1668296773,13152.268324569995,52.334784990001936,53586.19143456 2022-11-12,23:46:18.000,316,11045121,12685,0,1668296777,13152.443468630001,52.35593238000001,53586.19143456 2022-11-12,23:46:22.000,316,11045108,13045,0,1668296781,13152.564722210001,52.25019543000235,53586.2403444 2022-11-12,23:46:26.000,316,11045073,12645,0,1668296785,13152.531040659997,52.13036021999869,53586.24733152 2022-11-12,23:46:30.000,316,11045105,13005,0,1668296789,13152.32221505,52.00347588000295,53586.20540880001 2022-11-12,23:46:34.000,316,11045125,12885,0,1668296793,13152.07970789,52.165605870002764,53586.22637016001 2022-11-12,23:46:38.000,316,11045115,12965,0,1668296797,13152.03929003,52.5533080200039,53586.184447440006 2022-11-12,23:46:42.000,316,11045114,12805,0,1668296801,13152.12012575,52.87051887000416,53586.00278232 2022-11-12,23:46:46.000,316,11045130,12685,0,1668296805,13152.21443408999,52.84232234999945,53586.03771792001 2022-11-12,23:46:50.000,316,11045055,13045,0,1668296809,13152.09318050999,52.6519958400022,53585.98880808001 2022-11-12,23:46:54.000,316,11045150,12885,0,1668296813,13151.864145969994,52.41232542000216,53586.17746032001 2022-11-12,23:46:58.000,316,11045113,12845,0,1668296817,13151.507121540002,52.20790064999892,53586.114576240005 2022-11-12,23:47:02.000,316,11045103,12765,0,1668296821,13151.331977479997,52.06691805000446,53586.08662776001 2022-11-12,23:47:06.000,316,11045129,12845,0,1668296825,13151.345450100001,52.12331108999933,53586.02374368 2022-11-12,23:47:10.000,316,11045135,12685,0,1668296829,13151.372395339997,52.26429369000107,53586.016756560006 2022-11-12,23:47:14.000,316,11045119,13005,0,1668296833,13151.520594159992,52.37003063999873,53585.995795200004 2022-11-12,23:47:18.000,316,11045133,12885,0,1668296837,13151.722683459993,52.165605870002764,53585.97483384 2022-11-12,23:47:22.000,316,11045086,12685,0,1668296841,13151.944981689994,51.756756330003554,53585.98182096 2022-11-12,23:47:26.000,316,11045092,12765,0,1668296845,13152.147070989995,51.5029876500048,53586.00278232 2022-11-12,23:47:30.000,316,11045107,12765,0,1668296849,13152.248115639995,51.58052807999775,53586.03771792001 2022-11-12,23:47:34.000,316,11045151,12965,0,1668296853,13152.376105529991,51.982328490004875,53586.08662776001 2022-11-12,23:47:38.000,316,11045113,12805,0,1668296857,13152.450204939996,52.3065884700045,53586.1704732 2022-11-12,23:47:42.000,316,11045115,12965,0,1668296861,13152.456941249991,52.37707976999809,53586.233357280005 2022-11-12,23:47:46.000,316,11045108,12925,0,1668296865,13152.288533499996,52.24314630000299,53586.27528000001 2022-11-12,23:47:50.000,316,11045062,12925,0,1668296869,13152.26158826,52.12331108999933,53586.22637016001 2022-11-12,23:47:54.000,316,11045121,12885,0,1668296873,13152.423259700001,52.151507610004046,53586.184447440006 2022-11-12,23:47:58.000,316,11045099,12925,0,1668296877,13152.679239479992,52.22904804000427,53586.15649896001 2022-11-12,23:48:02.000,316,11045112,12845,0,1668296881,13152.847647230003,52.21494977999828,53586.100602 2022-11-12,23:48:06.000,316,11045157,12685,0,1668296885,13152.813965679998,52.0951145700019,53586.26829288 2022-11-12,23:48:10.000,316,11045135,12805,0,1668296889,13152.551249589997,52.04577065999911,53586.30322848001 2022-11-12,23:48:14.000,316,11045140,13005,0,1668296893,13152.510831729996,52.25019543000235,53586.282267120005 2022-11-12,23:48:18.000,316,11045104,13045,0,1668296897,13152.611876379997,52.49691498000175,53586.2403444 2022-11-12,23:48:22.000,316,11045112,12965,0,1668296901,13152.948691879988,52.701339749997715,53586.26130576 2022-11-12,23:48:26.000,316,11045131,12685,0,1668296905,13153.177726419999,52.701339749997715,53586.33816408 2022-11-12,23:48:30.000,316,11045111,12725,0,1668296909,13153.29224368999,52.59560280000005,53586.401048160005 2022-11-12,23:48:34.000,316,11045110,12925,0,1668296913,13153.184462729994,52.560357150003256,53586.40803528 2022-11-12,23:48:38.000,316,11045158,12885,0,1668296917,13153.022791289994,52.757732789999864,53586.47790648 2022-11-12,23:48:42.000,316,11045129,12965,0,1668296921,13152.881328779993,53.11723842000356,53586.352138320006 2022-11-12,23:48:46.000,316,11045061,12885,0,1668296925,13152.807229370002,53.39920361999975,53586.37309968001 2022-11-12,23:48:50.000,316,11045127,13005,0,1668296929,13152.679239479992,53.40625274999911,53586.37309968001 2022-11-12,23:48:54.000,316,11045053,12605,0,1668296933,13152.510831729996,53.18772972000443,53586.449958000005 2022-11-12,23:48:58.000,316,11045080,12885,0,1668296937,13152.409787079996,52.82822409000073,53586.43598376 2022-11-12,23:49:02.000,316,11045095,12605,0,1668296941,13152.450204939996,52.53216062999854,53586.44297088001 2022-11-12,23:49:06.000,316,11045078,13085,0,1668296945,13152.632085309997,52.41232542000216,53586.49188072001 2022-11-12,23:49:10.000,316,11045102,12965,0,1668296949,13152.854383539998,52.44757106999896,53586.47091936001 2022-11-12,23:49:14.000,316,11045102,13125,0,1668296953,13152.935219259998,52.757732789999864,53586.49188072001 2022-11-12,23:49:18.000,316,11045106,13085,0,1668296957,13152.787020440002,53.01150146999862,53586.52681632 2022-11-12,23:49:22.000,316,11045109,13045,0,1668296961,13152.416523389991,53.18068058999779,53586.42200952001 2022-11-12,23:49:26.000,316,11045088,13005,0,1668296965,13152.13359836999,53.159533199999714,53586.39406104001 2022-11-12,23:49:30.000,316,11045126,12685,0,1668296969,13152.086444199995,53.01150146999862,53586.45694512 2022-11-12,23:49:34.000,316,11045089,12765,0,1668296973,13151.965190619994,52.95510843000375,53586.36611256 2022-11-12,23:49:38.000,316,11045114,13045,0,1668296977,13151.816991799999,52.976255820001825,53586.32418984001 2022-11-12,23:49:42.000,316,11045124,12925,0,1668296981,13151.594693569998,52.983304950001184,53586.33816408 2022-11-12,23:49:46.000,316,11045118,12765,0,1668296985,13151.358922719992,52.94805930000439,53586.25431864001 2022-11-12,23:49:50.000,316,11045128,13005,0,1668296989,13151.129888179996,52.792978440003935,53586.14951184 2022-11-12,23:49:54.000,316,11045170,12765,0,1668296993,13151.177042349991,52.63084845000412,53586.07964064 2022-11-12,23:49:58.000,316,11045140,12965,0,1668296997,13151.338713789992,52.5533080200039,53586.03771792001 2022-11-12,23:50:02.000,316,11045153,12885,0,1668297001,13151.520594159992,52.59560280000005,53586.00278232 2022-11-12,23:50:06.000,316,11045142,13085,0,1668297005,13151.493648919997,52.64494671000284,53585.995795200004 2022-11-12,23:50:10.000,316,11045107,13045,0,1668297009,13151.385867960002,52.67314323000028,53585.98182096 2022-11-12,23:50:14.000,316,11045128,12765,0,1668297013,13151.257878069991,52.694290619998355,53585.897975520005 2022-11-12,23:50:18.000,316,11045079,12805,0,1668297017,13151.197251279991,52.71543801000371,53585.91893688001 2022-11-12,23:50:22.000,316,11045100,12925,0,1668297021,13151.217460209991,52.736585400001786,53585.93291112 2022-11-12,23:50:26.000,316,11045119,12965,0,1668297025,13151.305032240001,52.687241489998996,53585.89098840001 2022-11-12,23:50:30.000,316,11045132,12845,0,1668297029,13151.426285820002,52.68019235999964,53585.90496264 2022-11-12,23:50:34.000,316,11045099,12925,0,1668297033,13151.527330470002,52.53216062999854,53585.93291112 2022-11-12,23:50:38.000,316,11045109,12765,0,1668297037,13151.635111429998,52.285441079999146,53585.91893688001 2022-11-12,23:50:42.000,316,11045103,12725,0,1668297041,13151.742892389993,51.989377620004234,53585.925924 2022-11-12,23:50:46.000,316,11045152,12885,0,1668297045,13151.99887217,51.83429676000378,53585.91194976 2022-11-12,23:50:50.000,316,11045141,12845,0,1668297049,13152.38284184,51.86249328000122,53585.946885360005 2022-11-12,23:50:54.000,316,11045146,13165,0,1668297053,13152.847647230003,52.158556740003405,53585.98880808001 2022-11-12,23:50:58.000,316,11045118,12885,0,1668297057,13153.13057224999,52.48986585000239,53586.065666400005 2022-11-12,23:51:02.000,316,11045111,13045,0,1668297061,13153.33939786,52.58855367000069,53586.2403444 2022-11-12,23:51:06.000,316,11045116,12765,0,1668297065,13153.366343099995,52.511013240000466,53586.33816408 2022-11-12,23:51:10.000,316,11045144,13125,0,1668297069,13153.37307940999,52.43347281000024,53586.43598376 2022-11-12,23:51:14.000,316,11045116,13125,0,1668297073,13153.31245261999,52.48986585000239,53586.35912544 2022-11-12,23:51:18.000,316,11045130,13125,0,1668297077,13153.245089519995,52.67314323000028,53586.50585496 2022-11-12,23:51:22.000,316,11045088,12965,0,1668297081,13152.975637119998,52.94805930000439,53586.45694512 2022-11-12,23:51:26.000,316,11045119,12885,0,1668297085,13152.578194829992,53.07494364000013,53586.36611256 2022-11-12,23:51:30.000,316,11045172,13005,0,1668297089,13152.30200612,52.96215756000311,53586.43598376 2022-11-12,23:51:34.000,316,11045101,12645,0,1668297093,13152.005608479994,52.750683660000504,53586.34515120001 2022-11-12,23:51:38.000,316,11045101,12765,0,1668297097,13151.837200729999,52.60970105999877,53586.233357280005 2022-11-12,23:51:42.000,316,11045168,12725,0,1668297101,13151.715947149998,52.58855367000069,53586.21938304 2022-11-12,23:51:46.000,316,11045147,12925,0,1668297105,13151.608166190003,52.800027570003294,53586.13553760001 2022-11-12,23:51:50.000,316,11045111,12885,0,1668297109,13151.594693569998,53.00445233999926,53586.07964064 2022-11-12,23:51:54.000,316,11045136,12885,0,1668297113,13151.587957260002,53.08199276999949,53586.08662776001 2022-11-12,23:51:58.000,316,11045110,12765,0,1668297117,13151.365659030002,53.096091029998206,53586.15649896001 2022-11-12,23:52:02.000,316,11045126,12925,0,1668297121,13150.89411732999,53.096091029998206,53586.016756560006 2022-11-12,23:52:06.000,316,11045121,12965,0,1668297125,13150.611192309989,53.07494364000013,53585.946885360005 2022-11-12,23:52:10.000,316,11045164,12805,0,1668297129,13150.402366699993,53.1101892900042,53585.86303992 2022-11-12,23:52:14.000,316,11045126,13005,0,1668297133,13150.308058360002,53.25822101999802,53585.77220736001 2022-11-12,23:52:18.000,316,11045103,12965,0,1668297137,13150.314794669997,53.371007100002316,53585.75124600001 2022-11-12,23:52:22.000,316,11045118,12765,0,1668297141,13150.422575629993,53.328712319998886,53585.72329752001 2022-11-12,23:52:26.000,316,11045111,12805,0,1668297145,13150.361948839993,53.13133668000228,53585.76522024 2022-11-12,23:52:30.000,316,11045121,12765,0,1668297149,13150.099232749992,53.01855059999798,53585.77220736001 2022-11-12,23:52:34.000,316,11045070,12965,0,1668297153,13149.92408869,53.01150146999862,53585.7861816 2022-11-12,23:52:38.000,316,11045115,12765,0,1668297157,13149.74220832,53.08904189999885,53585.681374800006 2022-11-12,23:52:42.000,316,11045148,12805,0,1668297161,13149.688317839995,53.18068058999779,53585.56958088 2022-11-12,23:52:46.000,316,11045095,12765,0,1668297165,13149.68158153,53.12428755000292,53585.576568 2022-11-12,23:52:50.000,316,11045139,12845,0,1668297169,13149.519910089999,53.032648860003974,53585.50669680001 2022-11-12,23:52:54.000,316,11045145,13205,0,1668297173,13149.391920199989,52.933961039998394,53585.45778696001 2022-11-12,23:52:58.000,316,11045112,12725,0,1668297177,13149.344766029993,53.01855059999798,53585.36695440001 2022-11-12,23:53:02.000,316,11045149,13085,0,1668297181,13149.47275591999,53.1101892900042,53585.17131504001 2022-11-12,23:53:06.000,316,11045089,12765,0,1668297185,13149.62095474,53.12428755000292,53585.21323776 2022-11-12,23:53:10.000,316,11045123,12885,0,1668297189,13149.80283511,53.01150146999862,53585.17131504001 2022-11-12,23:53:14.000,316,11045142,13045,0,1668297193,13149.83651665999,52.84937147999881,53585.10144384001 2022-11-12,23:53:18.000,316,11045113,13045,0,1668297197,13149.83651665999,52.80707670000265,53585.0874696 2022-11-12,23:53:22.000,316,11045138,12885,0,1668297201,13149.789362489995,52.8634697400048,53585.108430960005 2022-11-12,23:53:26.000,316,11045143,13085,0,1668297205,13150.038605959991,53.05379625000205,53585.10144384001 2022-11-12,23:53:30.000,316,11045147,12765,0,1668297209,13150.415839319998,53.11723842000356,53585.07349536 2022-11-12,23:53:34.000,316,11045114,12805,0,1668297213,13150.82001792,53.08904189999885,53585.16432792 2022-11-12,23:53:38.000,316,11045119,12885,0,1668297217,13150.98168936,53.00445233999926,53585.15035368001 2022-11-12,23:53:42.000,316,11045112,12805,0,1668297221,13151.00189829,52.919862779999676,53585.276121840005 2022-11-12,23:53:46.000,316,11045120,12885,0,1668297225,13150.88064471,52.91281365000032,53585.276121840005 2022-11-12,23:53:50.000,316,11045109,12925,0,1668297229,13150.79307267999,52.84937147999881,53585.29708320001 2022-11-12,23:53:54.000,316,11045128,12805,0,1668297233,13150.745918509994,52.81412583000201,53585.26913472001 2022-11-12,23:53:58.000,316,11045115,13045,0,1668297237,13150.739182199999,52.77183104999858,53585.31105744 2022-11-12,23:54:42.000,316,11045123,12805,0,1668297281,13151.325241170001,52.933961039998394,53585.42285136 2022-11-12,23:54:46.000,316,11045133,12805,0,1668297285,13151.426285820002,53.21592624000186,53585.43682560001 2022-11-12,23:54:50.000,316,11045123,12765,0,1668297289,13151.453231059997,53.335761449998245,53585.5416324 2022-11-12,23:54:54.000,316,11045131,12965,0,1668297293,13151.338713789992,53.335761449998245,53585.562593760005 2022-11-12,23:54:58.000,316,11045113,12965,0,1668297297,13151.244405450001,53.27936841000337,53585.59054224 2022-11-12,23:55:02.000,316,11045121,12765,0,1668297301,13151.09620662999,53.3569088400036,53585.6464392 2022-11-12,23:55:06.000,316,11045090,12885,0,1668297305,13151.09620662999,53.378056230001675,53585.62547784001 2022-11-12,23:55:10.000,316,11045109,12885,0,1668297309,13151.089470319996,53.34281058000488,53585.68836192 2022-11-12,23:55:14.000,316,11045120,13285,0,1668297313,13151.1433608,53.194778850003786,53585.74425888 2022-11-12,23:55:18.000,316,11045136,12925,0,1668297317,13151.10294294,52.926911909999035,53585.76522024 2022-11-12,23:55:22.000,316,11045127,12885,0,1668297321,13150.968216739995,52.68019235999964,53585.69534904 2022-11-12,23:55:26.000,316,11045159,12645,0,1668297325,13150.968216739995,52.687241489998996,53585.70233616001 2022-11-12,23:55:30.000,316,11045125,13045,0,1668297329,13150.99516197999,52.82117496000137,53585.63246496001 2022-11-12,23:55:34.000,316,11045145,12845,0,1668297333,13151.09620662999,53.06789451000077,53585.58355512001 2022-11-12,23:55:38.000,316,11045142,12965,0,1668297337,13151.089470319996,53.11723842000356,53585.60451648001 2022-11-12,23:55:42.000,316,11045092,12965,0,1668297341,13151.07599769999,53.07494364000013,53585.73727176 2022-11-12,23:55:46.000,316,11045140,12925,0,1668297345,13150.89411732999,52.94101016999775,53585.70233616001 2022-11-12,23:55:50.000,316,11045090,12565,0,1668297349,13150.725709579994,52.89166626000224,53585.7163104 2022-11-12,23:55:54.000,316,11045097,12645,0,1668297353,13150.611192309989,53.00445233999926,53585.7163104 2022-11-12,23:55:58.000,316,11045119,12645,0,1668297357,13150.557301829998,53.17363145999843,53585.681374800006 2022-11-12,23:56:02.000,316,11045133,12885,0,1668297361,13150.503411349993,53.29346667000209,53585.5416324 2022-11-12,23:56:06.000,316,11045111,12765,0,1668297365,13150.543829209993,53.27936841000337,53585.52067104 2022-11-12,23:56:10.000,316,11045120,13005,0,1668297369,13150.604455999994,53.194778850003786,53585.49970968 2022-11-12,23:56:14.000,316,11045180,12725,0,1668297373,13150.584247069994,52.99035408000054,53585.52067104 2022-11-12,23:56:18.000,316,11045119,12925,0,1668297377,13150.483202419993,52.94101016999775,53585.45079984 2022-11-12,23:56:22.000,316,11045124,12885,0,1668297381,13150.436048249998,52.919862779999676,53585.4717612 2022-11-12,23:56:26.000,316,11045127,12805,0,1668297385,13150.348476220002,52.8987153900016,53585.43682560001 2022-11-12,23:56:30.000,316,11045108,12925,0,1668297389,13150.321530979993,52.736585400001786,53585.443812720005 2022-11-12,23:56:34.000,316,11045124,12805,0,1668297393,13150.395630389998,52.6519958400022,53585.394902880005 2022-11-12,23:56:38.000,316,11045174,12925,0,1668297397,13150.698764339999,52.623799320004764,53585.38092864 2022-11-12,23:56:42.000,316,11045127,12805,0,1668297401,13150.968216739995,52.72953627000243,53585.33900592001 2022-11-12,23:56:46.000,316,11045149,12725,0,1668297405,13151.257878069991,52.84937147999881,53585.43682560001 2022-11-12,23:56:50.000,316,11045132,12765,0,1668297409,13151.331977479997,53.01855059999798,53585.40887712 2022-11-12,23:56:54.000,316,11045128,12805,0,1668297413,13151.331977479997,53.23002450000058,53585.47874832 2022-11-12,23:56:58.000,316,11045128,12725,0,1668297417,13151.392604269997,53.22297537000122,53585.55560664001 2022-11-12,23:57:02.000,316,11045149,12685,0,1668297421,13151.459967369992,53.10314016000484,53585.61849072 2022-11-12,23:57:06.000,316,11045141,13205,0,1668297425,13151.594693569998,52.89166626000224,53585.75124600001 2022-11-12,23:57:10.000,316,11045091,13005,0,1668297429,13151.628375120003,52.80707670000265,53585.79316872001 2022-11-12,23:57:14.000,316,11045105,12725,0,1668297433,13151.547539400002,52.88461713000288,53585.8560528 2022-11-12,23:57:18.000,316,11045202,12965,0,1668297437,13151.291559619996,53.04674712000269,53585.87701416 2022-11-12,23:57:22.000,316,11045145,12925,0,1668297441,13150.99516197999,53.21592624000186,53585.72329752001 2022-11-12,23:57:26.000,316,11045162,13045,0,1668297445,13150.96148043,53.145434940000996,53585.73727176 2022-11-12,23:57:30.000,316,11045128,12845,0,1668297449,13151.008634599995,53.11723842000356,53585.65342632001 2022-11-12,23:57:34.000,316,11045137,12725,0,1668297453,13151.10294294,52.9974032099999,53585.65342632001 2022-11-12,23:57:38.000,316,11045145,13045,0,1668297457,13151.12315187,52.96215756000311,53585.65342632001 2022-11-12,23:57:42.000,316,11045129,12885,0,1668297461,13151.10294294,52.9974032099999,53585.62547784001 2022-11-12,23:57:46.000,316,11045098,12845,0,1668297465,13151.230932829996,53.06789451000077,53585.63246496001 2022-11-12,23:57:50.000,316,11045171,12965,0,1668297469,13151.392604269997,53.13133668000228,53585.681374800006 2022-11-12,23:57:54.000,316,11045100,12965,0,1668297473,13151.392604269997,53.208877110002504,53585.69534904 2022-11-12,23:57:58.000,316,11045124,12965,0,1668297477,13151.325241170001,53.194778850003786,53585.68836192 2022-11-12,23:58:02.000,316,11045136,12885,0,1668297481,13151.11641555999,53.11723842000356,53585.6464392 2022-11-12,23:58:06.000,316,11045116,12845,0,1668297485,13151.03557983999,53.00445233999926,53585.681374800006 2022-11-12,23:58:10.000,316,11045136,12885,0,1668297489,13151.03557983999,52.94101016999775,53585.63246496001 2022-11-12,23:58:14.000,316,11045140,12685,0,1668297493,13151.190514969996,52.919862779999676,53585.68836192 2022-11-12,23:58:18.000,316,11045135,12765,0,1668297497,13151.459967369992,53.01855059999798,53585.62547784001 2022-11-12,23:58:22.000,316,11045139,12765,0,1668297501,13151.736156079998,53.096091029998206,53585.65342632001 2022-11-12,23:58:26.000,316,11045149,12965,0,1668297505,13151.830464419989,53.208877110002504,53585.75124600001 2022-11-12,23:58:30.000,316,11045142,12765,0,1668297509,13151.823728109994,53.25822101999802,53585.87701416 2022-11-12,23:58:34.000,316,11045125,12645,0,1668297513,13151.715947149998,53.18772972000443,53585.849065680006 2022-11-12,23:58:38.000,316,11045160,12965,0,1668297517,13151.527330470002,53.04674712000269,53585.82111720001 2022-11-12,23:58:42.000,316,11045103,12765,0,1668297521,13151.473439989997,52.88461713000288,53585.77220736001 2022-11-12,23:58:46.000,316,11045115,12845,0,1668297525,13151.439758439992,52.82822409000073,53585.70233616001 2022-11-12,23:58:50.000,316,11045130,12805,0,1668297529,13151.385867960002,52.89166626000224,53585.779194480005 2022-11-12,23:58:54.000,316,11045131,12525,0,1668297533,13151.358922719992,52.976255820001825,53585.69534904 2022-11-12,23:58:58.000,316,11045094,12885,0,1668297537,13151.345450100001,53.06084538000141,53585.73727176 2022-11-12,23:59:02.000,316,11045100,12885,0,1668297541,13151.446494750002,53.152484070000355,53585.81413008 2022-11-12,23:59:06.000,316,11045162,12885,0,1668297545,13151.635111429998,53.208877110002504,53585.76522024 2022-11-12,23:59:10.000,316,11045115,12885,0,1668297549,13151.823728109994,53.201827980003145,53585.82111720001 2022-11-12,23:59:14.000,316,11045116,12965,0,1668297553,13151.99887217,53.12428755000292,53585.8560528 2022-11-12,23:59:18.000,316,11045107,12925,0,1668297557,13152.11338943999,52.96215756000311,53585.925924 2022-11-12,23:59:22.000,316,11045130,12965,0,1668297561,13152.066235269995,52.95510843000375,53585.93291112 2022-11-12,23:59:26.000,316,11045115,12845,0,1668297565,13151.864145969994,53.032648860003974,53585.897975520005 2022-11-12,23:59:30.000,316,11045171,12605,0,1668297569,13151.763101319993,53.01855059999798,53585.897975520005 2022-11-12,23:59:34.000,316,11045172,13045,0,1668297573,13151.702474529993,52.919862779999676,53585.779194480005 2022-11-12,23:59:38.000,316,11045143,12925,0,1668297577,13151.736156079998,52.84937147999881,53585.81413008 2022-11-12,23:59:42.000,316,11045131,12885,0,1668297581,13151.850673349989,52.84232234999945,53585.779194480005 2022-11-12,23:59:46.000,316,11045129,12805,0,1668297585,13151.95171799999,52.87756800000352,53585.86303992 2022-11-12,23:59:50.000,316,11045118,12765,0,1668297589,13152.18075254,53.01150146999862,53585.8560528 2022-11-12,23:59:54.000,316,11045099,12885,0,1668297593,13152.40305077,53.10314016000484,53585.98880808001 2022-11-12,23:59:58.000,316,11045138,12925,0,1668297597,13152.450204939996,53.21592624000186,53586.02374368