Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-11,00:00:02.000,315,11042600,13205,0,1668124801,13160.42599597999,54.238050090003526,53590.1531316 2022-11-11,00:00:06.000,315,11042686,13045,0,1668124805,13160.230642989998,54.22395183000481,53590.03435056001 2022-11-11,00:00:10.000,315,11042642,12965,0,1668124809,13160.176752509993,54.195755310000095,53590.00640208 2022-11-11,00:00:14.000,315,11042635,13165,0,1668124813,13160.095916789993,54.238050090003526,53590.00640208 2022-11-11,00:00:18.000,315,11042614,13045,0,1668124817,13160.028553689997,54.245099220002885,53590.00640208 2022-11-11,00:00:22.000,315,11042600,12925,0,1668124821,13159.880354870002,54.20985356999881,53589.901595280004 2022-11-11,00:00:26.000,315,11042620,12965,0,1668124825,13159.907300109997,54.202804439999454,53589.971466480005 2022-11-11,00:00:30.000,315,11042619,13085,0,1668124829,13159.887091179997,54.16755879000266,53589.971466480005 2022-11-11,00:00:34.000,315,11042600,13365,0,1668124833,13159.907300109997,54.20985356999881,53589.85967256 2022-11-11,00:00:38.000,315,11042632,12965,0,1668124837,13159.866882249997,54.202804439999454,53589.89460816001 2022-11-11,00:00:42.000,315,11042569,12965,0,1668124841,13159.860145940002,54.252148350002244,53589.88762104 2022-11-11,00:00:46.000,315,11042652,12685,0,1668124845,13159.826464389997,54.22395183000481,53589.78980136 2022-11-11,00:00:50.000,315,11042629,13045,0,1668124849,13159.806255459996,54.2591974800016,53589.754865760005 2022-11-11,00:00:54.000,315,11042580,13125,0,1668124853,13159.772573909991,54.2591974800016,53589.76185288 2022-11-11,00:00:58.000,315,11042625,12965,0,1668124857,13159.839937010001,54.26624661000096,53589.77582712001 2022-11-11,00:01:02.000,315,11042548,13045,0,1668124861,13159.725419739996,54.31559052000375,53589.69198168 2022-11-11,00:01:06.000,315,11042615,12845,0,1668124865,13159.772573909991,54.27329574000032,53589.81076272 2022-11-11,00:01:10.000,315,11042595,12965,0,1668124869,13159.779310220001,54.252148350002244,53589.78281424 2022-11-11,00:01:14.000,315,11042632,13245,0,1668124873,13159.792782839992,54.195755310000095,53589.65704608001 2022-11-11,00:01:18.000,315,11042596,13165,0,1668124877,13159.839937010001,54.14641140000458,53589.69896880001 2022-11-11,00:01:22.000,315,11042580,13085,0,1668124881,13159.846673319997,54.14641140000458,53589.71993016 2022-11-11,00:01:26.000,315,11042639,13125,0,1668124885,13159.853409629992,54.188706180000736,53589.61512336 2022-11-11,00:01:30.000,315,11042630,13205,0,1668124889,13159.927509039997,54.195755310000095,53589.61512336 2022-11-11,00:01:34.000,315,11042607,12965,0,1668124893,13160.008344759997,54.15346053000394,53589.67102032 2022-11-11,00:01:38.000,315,11042634,13045,0,1668124897,13159.981399520002,54.16755879000266,53589.587174880005 2022-11-11,00:01:42.000,315,11042622,13205,0,1668124901,13160.109389409998,54.10411662000115,53589.65704608001 2022-11-11,00:01:46.000,315,11042629,12965,0,1668124905,13160.210434059998,54.12526400999923,53589.754865760005 2022-11-11,00:01:50.000,315,11042610,13165,0,1668124909,13160.244115609989,54.11821487999987,53589.684994560004 2022-11-11,00:01:54.000,315,11042597,13285,0,1668124913,13160.257588229993,54.17460792000202,53589.67800744001 2022-11-11,00:01:58.000,315,11042593,12885,0,1668124917,13160.250851919998,54.139362269997946,53589.69896880001 2022-11-11,00:02:02.000,315,11042611,12965,0,1668124921,13160.250851919998,54.188706180000736,53589.705955920006 2022-11-11,00:02:06.000,315,11042609,13325,0,1668124925,13160.217170369993,54.188706180000736,53589.65005896 2022-11-11,00:02:10.000,315,11042620,13125,0,1668124929,13160.210434059998,54.1605096600033,53589.69896880001 2022-11-11,00:02:14.000,315,11042588,13325,0,1668124933,13160.116125719993,54.21690269999817,53589.6640332 2022-11-11,00:02:18.000,315,11042631,13125,0,1668124937,13160.048762619997,54.22395183000481,53589.62211048 2022-11-11,00:02:22.000,315,11042614,13365,0,1668124941,13160.001608450002,54.245099220002885,53589.636084720005 2022-11-11,00:02:26.000,315,11042617,13045,0,1668124945,13159.967926899997,54.20985356999881,53589.74787864001 2022-11-11,00:02:30.000,315,11042648,13245,0,1668124949,13159.940981660002,54.252148350002244,53589.69896880001 2022-11-11,00:02:34.000,315,11042605,12925,0,1668124953,13159.880354870002,54.28739399999904,53589.65704608001 2022-11-11,00:02:38.000,315,11042600,13125,0,1668124957,13159.860145940002,54.26624661000096,53589.67800744001 2022-11-11,00:02:42.000,315,11042631,13205,0,1668124961,13159.866882249997,54.2591974800016,53589.65005896 2022-11-11,00:02:46.000,315,11042606,13085,0,1668124965,13159.772573909991,54.27329574000032,53589.58018776001 2022-11-11,00:02:50.000,315,11042600,13125,0,1668124969,13159.738892360001,54.2591974800016,53589.58018776001 2022-11-11,00:02:54.000,315,11042633,13245,0,1668124973,13159.685001879996,54.31559052000375,53589.51031656001 2022-11-11,00:02:58.000,315,11042642,13125,0,1668124977,13159.752364979991,54.26624661000096,53589.538265040006 2022-11-11,00:03:02.000,315,11042634,13045,0,1668124981,13159.725419739996,54.32263965000311,53589.54525216 2022-11-11,00:03:06.000,315,11042598,13165,0,1668124985,13159.711947119991,54.30854139000439,53589.594162 2022-11-11,00:03:10.000,315,11042580,13045,0,1668124989,13159.671529259991,54.32968878000247,53589.62211048 2022-11-11,00:03:14.000,315,11042596,13045,0,1668124993,13159.671529259991,54.35788529999991,53589.55922640001 2022-11-11,00:03:18.000,315,11042598,12725,0,1668124997,13159.671529259991,54.364934429999266,53589.594162 2022-11-11,00:03:22.000,315,11042656,12925,0,1668125001,13159.644584019996,54.4072292100027,53589.55223928 2022-11-11,00:03:26.000,315,11042579,13165,0,1668125005,13159.583957229996,54.379032689997985,53589.41249688001 2022-11-11,00:03:30.000,315,11042591,12885,0,1668125009,13159.651320329991,54.40018008000334,53589.50332944 2022-11-11,00:03:34.000,315,11042586,13085,0,1668125013,13159.67826557,54.40018008000334,53589.4544196 2022-11-11,00:03:38.000,315,11042613,13085,0,1668125017,13159.806255459996,54.33673791000183,53589.48935520001 2022-11-11,00:03:42.000,315,11042657,13005,0,1668125021,13159.786046529996,54.35083617000055,53589.41249688001 2022-11-11,00:03:46.000,315,11042637,13405,0,1668125025,13159.880354870002,54.2944431299984,53589.48236808 2022-11-11,00:03:50.000,315,11042620,13125,0,1668125029,13159.967926899997,54.379032689997985,53589.53127792001 2022-11-11,00:03:54.000,315,11042610,13205,0,1668125033,13159.994872139992,54.44247485999949,53589.49634232 2022-11-11,00:03:58.000,315,11042594,12885,0,1668125037,13160.082444170002,54.379032689997985,53589.55223928 2022-11-11,00:04:02.000,315,11042563,13205,0,1668125041,13160.149807269998,54.38608182000462,53589.538265040006 2022-11-11,00:04:06.000,315,11042620,13005,0,1668125045,13160.170016199998,54.44952398999885,53589.49634232 2022-11-11,00:04:10.000,315,11042627,13125,0,1668125049,13160.170016199998,54.44952398999885,53589.48236808 2022-11-11,00:04:14.000,315,11042627,13245,0,1668125053,13160.217170369993,54.39313095000398,53589.55223928 2022-11-11,00:04:18.000,315,11042613,13045,0,1668125057,13160.217170369993,54.44247485999949,53589.566213520004 2022-11-11,00:04:22.000,315,11042622,12925,0,1668125061,13160.250851919998,54.4072292100027,53589.566213520004 2022-11-11,00:04:26.000,315,11042663,12925,0,1668125065,13160.318215019994,54.435425730000134,53589.705955920006 2022-11-11,00:04:30.000,315,11042574,13205,0,1668125069,13160.271060849998,54.428376600000774,53589.67800744001 2022-11-11,00:04:34.000,315,11042600,13085,0,1668125073,13160.324951329989,54.4072292100027,53589.71294304 2022-11-11,00:04:38.000,315,11042636,13005,0,1668125077,13160.47315015,54.414278340002056,53589.6640332 2022-11-11,00:04:42.000,315,11042627,13125,0,1668125081,13160.500095389994,54.39313095000398,53589.71993016 2022-11-11,00:04:46.000,315,11042635,12765,0,1668125085,13160.54724955999,54.44247485999949,53589.705955920006 2022-11-11,00:04:50.000,315,11042612,13125,0,1668125089,13160.58766741999,54.463622250004846,53589.71294304 2022-11-11,00:04:54.000,315,11042604,13045,0,1668125093,13160.61461266,54.51296616000036,53589.74787864001 2022-11-11,00:04:58.000,315,11042669,12885,0,1668125097,13160.65503052,54.54821181000443,53589.72691728001 2022-11-11,00:05:02.000,315,11042593,12885,0,1668125101,13160.59440373,54.54821181000443,53589.69198168 2022-11-11,00:05:06.000,315,11042626,12805,0,1668125105,13160.66850313999,54.59050659000059,53589.78980136 2022-11-11,00:05:10.000,315,11042643,13085,0,1668125109,13160.681975759995,54.61870310999802,53589.78980136 2022-11-11,00:05:14.000,315,11042660,13005,0,1668125113,13160.64829420999,54.66804702000081,53589.83172408 2022-11-11,00:05:18.000,315,11042589,12885,0,1668125117,13160.73586624,54.66804702000081,53589.9085824 2022-11-11,00:05:22.000,315,11042607,12965,0,1668125121,13160.66850313999,54.653948760002095,53589.873646800006 2022-11-11,00:05:26.000,315,11042639,13405,0,1668125125,13160.5741948,54.68919440999889,53589.72691728001 2022-11-11,00:05:30.000,315,11042672,13245,0,1668125129,13160.621348969995,54.72444006000296,53589.81076272 2022-11-11,00:05:34.000,315,11042638,13165,0,1668125133,13160.621348969995,54.79493136000383,53589.803775600005 2022-11-11,00:05:38.000,315,11042655,13165,0,1668125137,13160.702184689995,54.80198049000319,53589.81774984 2022-11-11,00:05:42.000,315,11042631,13165,0,1668125141,13160.76954778999,54.79493136000383,53589.84569832001 2022-11-11,00:05:46.000,315,11042594,13085,0,1668125145,13160.863856129996,54.773783969998476,53589.9085824 2022-11-11,00:05:50.000,315,11042623,13045,0,1668125149,13160.783020409996,54.773783969998476,53589.88063392 2022-11-11,00:05:54.000,315,11042639,13205,0,1668125153,13160.823438269996,54.78788223000447,53589.94351800001 2022-11-11,00:05:58.000,315,11042595,13285,0,1668125157,13160.884065059996,54.76673483999912,53589.971466480005 2022-11-11,00:06:02.000,315,11042610,13045,0,1668125161,13160.890801369991,54.7526365800004,53589.96447936001 2022-11-11,00:06:06.000,315,11042660,12965,0,1668125165,13160.81670196,54.823127880001266,53589.88063392 2022-11-11,00:06:10.000,315,11042654,13085,0,1668125169,13160.884065059996,54.81607875000191,53589.89460816001 2022-11-11,00:06:14.000,315,11042644,13125,0,1668125173,13160.850383509991,54.886570050002774,53589.86665968001 2022-11-11,00:06:18.000,315,11042638,12885,0,1668125177,13160.944691849996,54.89361918000213,53589.9784536 2022-11-11,00:06:22.000,315,11042578,13205,0,1668125181,13160.951428159991,54.886570050002774,53589.93653088 2022-11-11,00:06:26.000,315,11042612,12765,0,1668125185,13160.998582330001,54.89361918000213,53590.020376320004 2022-11-11,00:06:30.000,315,11042664,13285,0,1668125189,13160.985109709996,54.94296308999765,53590.069286160004 2022-11-11,00:06:34.000,315,11042631,13045,0,1668125193,13160.964900779996,54.89361918000213,53590.0483248 2022-11-11,00:06:38.000,315,11042663,13085,0,1668125197,13160.924482919996,54.94296308999765,53590.02736344 2022-11-11,00:06:42.000,315,11042602,13005,0,1668125201,13160.87732875,54.95001222000428,53589.98544072 2022-11-11,00:06:46.000,315,11042614,12925,0,1668125205,13160.78975671999,54.94296308999765,53589.95749224 2022-11-11,00:06:50.000,315,11042611,12925,0,1668125209,13160.73586624,54.94296308999765,53589.922556640005 2022-11-11,00:06:54.000,315,11042602,13085,0,1668125213,13160.62808527999,54.92181569999957,53589.901595280004 2022-11-11,00:06:58.000,315,11042635,13045,0,1668125217,13160.58766741999,54.91476657000021,53589.85967256 2022-11-11,00:07:02.000,315,11042623,12885,0,1668125221,13160.479886459994,54.91476657000021,53589.78980136 2022-11-11,00:07:06.000,315,11042618,12805,0,1668125225,13160.412523359999,54.90066831000149,53589.93653088 2022-11-11,00:07:10.000,315,11042635,12845,0,1668125229,13160.331687639999,54.89361918000213,53589.873646800006 2022-11-11,00:07:14.000,315,11042577,13005,0,1668125233,13160.271060849998,54.90066831000149,53589.86665968001 2022-11-11,00:07:18.000,315,11042631,13005,0,1668125237,13160.217170369993,54.92181569999957,53589.82473696001 2022-11-11,00:07:22.000,315,11042664,13285,0,1668125241,13160.136334649993,54.872471790004056,53589.82473696001 2022-11-11,00:07:26.000,315,11042625,13005,0,1668125245,13160.008344759997,54.90066831000149,53589.67800744001 2022-11-11,00:07:30.000,315,11042593,13045,0,1668125249,13159.887091179997,54.879520920003415,53589.65005896 2022-11-11,00:07:34.000,315,11042628,13285,0,1668125253,13159.799519150001,54.964110480003,53589.60114912 2022-11-11,00:07:38.000,315,11042639,12805,0,1668125257,13159.725419739996,54.91476657000021,53589.62211048 2022-11-11,00:07:42.000,315,11042640,13125,0,1668125261,13159.624375089996,54.886570050002774,53589.55223928 2022-11-11,00:07:46.000,315,11042586,12765,0,1668125265,13159.705210809996,54.85837352999806,53589.55922640001 2022-11-11,00:07:50.000,315,11042635,13165,0,1668125269,13159.671529259991,54.78788223000447,53589.566213520004 2022-11-11,00:07:54.000,315,11042623,12965,0,1668125273,13159.583957229996,54.78788223000447,53589.50332944 2022-11-11,00:07:58.000,315,11042666,13005,0,1668125277,13159.671529259991,54.7173909300036,53589.51031656001 2022-11-11,00:08:02.000,315,11042635,12925,0,1668125281,13159.61090246999,54.73148919000232,53589.49634232 2022-11-11,00:08:06.000,315,11042658,13125,0,1668125285,13159.543539369995,54.74558745000104,53589.30769008 2022-11-11,00:08:10.000,315,11042626,13165,0,1668125289,13159.543539369995,54.74558745000104,53589.34262568001 2022-11-11,00:08:14.000,315,11042586,13125,0,1668125293,13159.51659413,54.72444006000296,53589.35659992 2022-11-11,00:08:18.000,315,11042653,13005,0,1668125297,13159.53680306,54.660997890001454,53589.32865144 2022-11-11,00:08:22.000,315,11042664,13045,0,1668125301,13159.482912579995,54.63280137000402,53589.29371584001 2022-11-11,00:08:26.000,315,11042624,12925,0,1668125305,13159.543539369995,54.597555719999946,53589.300702960005 2022-11-11,00:08:30.000,315,11042665,12925,0,1668125309,13159.59742985,54.611653979998664,53589.300702960005 2022-11-11,00:08:34.000,315,11042614,13045,0,1668125313,13159.664792949996,54.611653979998664,53589.26576736 2022-11-11,00:08:38.000,315,11042594,13165,0,1668125317,13159.691738189991,54.5411626799978,53589.28672872 2022-11-11,00:08:42.000,315,11042610,12725,0,1668125321,13159.718683430001,54.55526094000379,53589.29371584001 2022-11-11,00:08:46.000,315,11042615,13005,0,1668125325,13159.705210809996,54.611653979998664,53589.18890904 2022-11-11,00:08:50.000,315,11042633,12805,0,1668125329,13159.812991769992,54.58345746000123,53589.18890904 2022-11-11,00:08:54.000,315,11042636,12925,0,1668125333,13159.900563800002,54.58345746000123,53589.17493480001 2022-11-11,00:08:58.000,315,11042645,13005,0,1668125337,13160.048762619997,54.58345746000123,53589.230831760004 2022-11-11,00:09:02.000,315,11042651,12925,0,1668125341,13160.136334649993,54.597555719999946,53589.251793120005 2022-11-11,00:09:06.000,315,11042668,13005,0,1668125345,13160.250851919998,54.604604849999305,53589.34262568001 2022-11-11,00:09:10.000,315,11042613,13085,0,1668125349,13160.385578119989,54.67509615000017,53589.35659992 2022-11-11,00:09:14.000,315,11042623,13125,0,1668125353,13160.54724955999,54.710341800004244,53589.41249688001 2022-11-11,00:09:18.000,315,11042620,13285,0,1668125357,13160.69544838,54.73148919000232,53589.43345824 2022-11-11,00:09:22.000,315,11042643,13005,0,1668125361,13160.7762841,54.78788223000447,53589.50332944 2022-11-11,00:09:26.000,315,11042622,13165,0,1668125365,13160.76954778999,54.886570050002774,53589.44743248 2022-11-11,00:09:30.000,315,11042646,13125,0,1668125369,13160.863856129996,54.91476657000021,53589.44743248 2022-11-11,00:09:34.000,315,11042610,13125,0,1668125373,13160.890801369991,54.97115961000236,53589.5242908 2022-11-11,00:09:38.000,315,11042596,13085,0,1668125377,13160.951428159991,55.006405259999156,53589.53127792001 2022-11-11,00:09:42.000,315,11042604,12725,0,1668125381,13160.924482919996,55.08394568999938,53589.636084720005 2022-11-11,00:09:46.000,315,11042631,12885,0,1668125385,13160.951428159991,55.12624047000281,53589.69896880001 2022-11-11,00:09:50.000,315,11042617,13285,0,1668125389,13160.931219229991,55.12624047000281,53589.71294304 2022-11-11,00:09:54.000,315,11042648,13285,0,1668125393,13160.870592439991,55.119191340003454,53589.71294304 2022-11-11,00:09:58.000,315,11042669,13285,0,1668125397,13160.87732875,55.14033873000153,53589.69198168 2022-11-11,00:10:02.000,315,11042643,12925,0,1668125401,13160.803229339996,55.17558437999833,53589.78281424 2022-11-11,00:10:06.000,315,11042699,13045,0,1668125405,13160.72912992999,55.182633509997686,53589.684994560004 2022-11-11,00:10:10.000,315,11042628,12925,0,1668125409,13160.73586624,55.19673177000368,53589.6640332 2022-11-11,00:10:14.000,315,11042663,13005,0,1668125413,13160.66850313999,55.22492829000112,53589.61512336 2022-11-11,00:10:18.000,315,11042676,12965,0,1668125417,13160.76954778999,55.15443699000025,53589.684994560004 2022-11-11,00:10:22.000,315,11042650,12885,0,1668125421,13160.843647199996,55.18968264000432,53589.72691728001 2022-11-11,00:10:26.000,315,11042647,12845,0,1668125425,13160.958164470001,55.14033873000153,53589.82473696001 2022-11-11,00:10:30.000,315,11042616,13125,0,1668125429,13161.025527569996,55.15443699000025,53589.8387112 2022-11-11,00:10:34.000,315,11042647,13125,0,1668125433,13161.099626980002,55.20378090000304,53589.86665968001 2022-11-11,00:10:38.000,315,11042636,13005,0,1668125437,13161.133308529992,55.22492829000112,53589.85967256 2022-11-11,00:10:42.000,315,11042617,13085,0,1668125441,13161.146781149997,55.26017393999791,53589.901595280004 2022-11-11,00:10:46.000,315,11042633,13325,0,1668125445,13161.065945429997,55.27427220000391,53589.852685440004 2022-11-11,00:10:50.000,315,11042669,13205,0,1668125449,13160.978373400001,55.30246872000134,53589.84569832001 2022-11-11,00:10:54.000,315,11042583,13045,0,1668125453,13160.944691849996,55.3095178500007,53589.88063392 2022-11-11,00:10:58.000,315,11042631,13085,0,1668125457,13160.985109709996,55.27427220000391,53589.96447936001 2022-11-11,00:11:02.000,315,11042617,12925,0,1668125461,13160.87732875,55.288370460002625,53589.82473696001 2022-11-11,00:11:06.000,315,11042646,13045,0,1668125465,13160.904273989996,55.246075679999194,53589.92954376 2022-11-11,00:11:10.000,315,11042628,12965,0,1668125469,13160.904273989996,55.26722307000455,53589.94351800001 2022-11-11,00:11:14.000,315,11042647,13085,0,1668125473,13160.911010299991,55.281321330003266,53589.873646800006 2022-11-11,00:11:18.000,315,11042650,13165,0,1668125477,13160.91774661,55.231977420000476,53589.91556952001 2022-11-11,00:11:22.000,315,11042630,13045,0,1668125481,13160.937955540001,55.16853524999897,53589.95050512 2022-11-11,00:11:26.000,315,11042621,12765,0,1668125485,13160.863856129996,55.17558437999833,53589.873646800006 2022-11-11,00:11:30.000,315,11042590,13045,0,1668125489,13160.884065059996,55.182633509997686,53589.83172408 2022-11-11,00:11:34.000,315,11042668,12965,0,1668125493,13160.904273989996,55.19673177000368,53589.873646800006 2022-11-11,00:11:38.000,315,11042686,12925,0,1668125497,13160.890801369991,55.14738786000089,53589.901595280004 2022-11-11,00:11:42.000,315,11042656,13005,0,1668125501,13160.884065059996,55.2108300300024,53589.81774984 2022-11-11,00:11:46.000,315,11042597,12765,0,1668125505,13160.937955540001,55.16148611999961,53589.901595280004 2022-11-11,00:11:50.000,315,11042635,13085,0,1668125509,13160.931219229991,55.16148611999961,53589.922556640005 2022-11-11,00:11:54.000,315,11042642,12885,0,1668125513,13160.944691849996,55.17558437999833,53589.971466480005 2022-11-11,00:11:58.000,315,11042676,13005,0,1668125517,13160.937955540001,55.17558437999833,53589.98544072 2022-11-11,00:12:02.000,315,11042654,13045,0,1668125521,13160.944691849996,55.16853524999897,53589.9784536 2022-11-11,00:12:06.000,315,11042658,12965,0,1668125525,13160.911010299991,55.17558437999833,53589.81774984 2022-11-11,00:12:10.000,315,11042603,12765,0,1668125529,13160.890801369991,55.18968264000432,53589.81076272 2022-11-11,00:12:14.000,315,11042630,13005,0,1668125533,13160.937955540001,55.17558437999833,53589.9085824 2022-11-11,00:12:18.000,315,11042672,13245,0,1668125537,13160.870592439991,55.17558437999833,53589.922556640005 2022-11-11,00:12:22.000,315,11042632,13005,0,1668125541,13160.863856129996,55.18968264000432,53589.873646800006 2022-11-11,00:12:26.000,315,11042660,12965,0,1668125545,13160.81670196,55.18968264000432,53589.9784536 2022-11-11,00:12:30.000,315,11042650,12925,0,1668125549,13160.74933885999,55.20378090000304,53589.92954376 2022-11-11,00:12:34.000,315,11042671,13285,0,1668125553,13160.742602549995,55.16148611999961,53589.99941496 2022-11-11,00:12:38.000,315,11042642,12925,0,1668125557,13160.742602549995,55.15443699000025,53589.9085824 2022-11-11,00:12:42.000,315,11042651,12925,0,1668125561,13160.68871206999,55.16148611999961,53589.89460816001 2022-11-11,00:12:46.000,315,11042626,13085,0,1668125565,13160.702184689995,55.0980439499981,53589.9085824 2022-11-11,00:12:50.000,315,11042642,13005,0,1668125569,13160.621348969995,55.112142210004095,53589.81774984 2022-11-11,00:12:54.000,315,11042676,12965,0,1668125573,13160.68871206999,55.0980439499981,53589.79678848001 2022-11-11,00:12:58.000,315,11042674,13005,0,1668125577,13160.62808527999,55.14738786000089,53589.8387112 2022-11-11,00:13:02.000,315,11042639,12805,0,1668125581,13160.601140039995,55.16148611999961,53589.89460816001 2022-11-11,00:13:06.000,315,11042648,13125,0,1668125585,13160.61461266,55.09099481999874,53589.922556640005 2022-11-11,00:13:10.000,315,11042619,13285,0,1668125589,13160.520304319994,55.09099481999874,53589.86665968001 2022-11-11,00:13:14.000,315,11042642,12925,0,1668125593,13160.439468599994,55.0980439499981,53589.88063392 2022-11-11,00:13:18.000,315,11042651,12965,0,1668125597,13160.318215019994,55.07689656000002,53589.873646800006 2022-11-11,00:13:22.000,315,11042675,13285,0,1668125601,13160.203697749988,55.08394568999938,53589.852685440004 2022-11-11,00:13:26.000,315,11042633,13125,0,1668125605,13160.048762619997,55.062798300001305,53589.72691728001 2022-11-11,00:13:30.000,315,11042646,12965,0,1668125609,13160.008344759997,55.069847430000664,53589.733904400004 2022-11-11,00:13:34.000,315,11042615,12885,0,1668125613,13159.914036419992,54.999356129999796,53589.67102032 2022-11-11,00:13:38.000,315,11042644,12925,0,1668125617,13159.887091179997,55.006405259999156,53589.64307184 2022-11-11,00:13:42.000,315,11042635,13205,0,1668125621,13159.880354870002,54.90771744000085,53589.58018776001 2022-11-11,00:13:46.000,315,11042625,13125,0,1668125625,13159.934245349992,54.90771744000085,53589.60114912 2022-11-11,00:13:50.000,315,11042649,13165,0,1668125629,13159.974663209992,54.872471790004056,53589.55922640001 2022-11-11,00:13:54.000,315,11042637,12965,0,1668125633,13160.055498929993,54.837226139999984,53589.62211048 2022-11-11,00:13:58.000,315,11042642,13005,0,1668125637,13160.082444170002,54.8513243999987,53589.57320064 2022-11-11,00:14:02.000,315,11042634,12965,0,1668125641,13160.062235240002,54.8654226600047,53589.55922640001 2022-11-11,00:14:06.000,315,11042639,12965,0,1668125645,13160.089180479998,54.93591395999829,53589.4544196 2022-11-11,00:14:10.000,315,11042643,13085,0,1668125649,13160.143070959988,54.90771744000085,53589.54525216 2022-11-11,00:14:14.000,315,11042626,12925,0,1668125653,13160.082444170002,54.95706135000364,53589.44743248 2022-11-11,00:14:18.000,315,11042664,13085,0,1668125657,13160.163279889988,54.90066831000149,53589.51031656001 2022-11-11,00:14:22.000,315,11042657,13125,0,1668125661,13160.183488819988,54.90771744000085,53589.4544196 2022-11-11,00:14:26.000,315,11042659,13085,0,1668125665,13160.284533469989,54.92181569999957,53589.55223928 2022-11-11,00:14:30.000,315,11042606,13165,0,1668125669,13160.331687639999,54.93591395999829,53589.51031656001 2022-11-11,00:14:34.000,315,11042689,13245,0,1668125673,13160.378841809994,54.95706135000364,53589.538265040006 2022-11-11,00:14:38.000,315,11042647,12965,0,1668125677,13160.40578704999,55.006405259999156,53589.5242908 2022-11-11,00:14:42.000,315,11042630,12965,0,1668125681,13160.439468599994,55.112142210004095,53589.53127792001 2022-11-11,00:14:46.000,315,11042667,13165,0,1668125685,13160.372105499999,55.16148611999961,53589.49634232 2022-11-11,00:14:50.000,315,11042659,13045,0,1668125689,13160.331687639999,55.20378090000304,53589.398522640004 2022-11-11,00:14:54.000,315,11042680,13085,0,1668125693,13160.338423949994,55.288370460002625,53589.46140672001 2022-11-11,00:14:58.000,315,11042660,13045,0,1668125697,13160.378841809994,55.26722307000455,53589.48236808 2022-11-11,00:15:02.000,315,11042648,13005,0,1668125701,13160.345160259989,55.32361610999942,53589.370574160006 2022-11-11,00:15:06.000,315,11042635,12965,0,1668125705,13160.479886459994,55.32361610999942,53589.43345824 2022-11-11,00:15:10.000,315,11042623,12805,0,1668125709,13160.49335908,55.37296002000221,53589.4544196 2022-11-11,00:15:14.000,315,11042688,12845,0,1668125713,13160.52704062999,55.45050045000244,53589.47538096 2022-11-11,00:15:18.000,315,11042651,12845,0,1668125717,13160.50683169999,55.49984435999795,53589.50332944 2022-11-11,00:15:22.000,315,11042663,13085,0,1668125721,13160.48662276999,55.57033565999882,53589.4544196 2022-11-11,00:15:26.000,315,11042660,13285,0,1668125725,13160.372105499999,55.63377783000033,53589.398522640004 2022-11-11,00:15:30.000,315,11042619,12965,0,1668125729,13160.318215019994,55.6690234800044,53589.349612800004 2022-11-11,00:15:34.000,315,11042609,13005,0,1668125733,13160.324951329989,55.640826959999686,53589.46140672001 2022-11-11,00:15:38.000,315,11042637,13005,0,1668125737,13160.271060849998,55.683121740003116,53589.41249688001 2022-11-11,00:15:42.000,315,11042695,12965,0,1668125741,13160.210434059998,55.697220000001835,53589.51031656001 2022-11-11,00:15:46.000,315,11042609,13085,0,1668125745,13160.264324539989,55.704269130001194,53589.54525216 2022-11-11,00:15:50.000,315,11042683,13125,0,1668125749,13160.143070959988,55.72541651999927,53589.48935520001 2022-11-11,00:15:54.000,315,11042601,13085,0,1668125753,13160.116125719993,55.746563910004625,53589.53127792001 2022-11-11,00:15:58.000,315,11042650,13045,0,1668125757,13160.089180479998,55.704269130001194,53589.58018776001 2022-11-11,00:16:02.000,315,11042682,12965,0,1668125761,13160.109389409998,55.697220000001835,53589.55223928 2022-11-11,00:16:06.000,315,11042612,13005,0,1668125765,13160.035289999993,55.746563910004625,53589.41249688001 2022-11-11,00:16:10.000,315,11042661,13005,0,1668125769,13160.062235240002,55.73951477999799,53589.53127792001 2022-11-11,00:16:14.000,315,11042609,12885,0,1668125773,13160.095916789993,55.753613040003984,53589.47538096 2022-11-11,00:16:18.000,315,11042698,13245,0,1668125777,13160.250851919998,55.73951477999799,53589.53127792001 2022-11-11,00:16:22.000,315,11042672,13045,0,1668125781,13160.277797159993,55.7677113000027,53589.50332944 2022-11-11,00:16:26.000,315,11042628,13085,0,1668125785,13160.378841809994,55.83820260000357,53589.5242908 2022-11-11,00:16:30.000,315,11042632,13125,0,1668125789,13160.48662276999,55.817055209998216,53589.58018776001 2022-11-11,00:16:34.000,315,11042683,13245,0,1668125793,13160.58766741999,55.817055209998216,53589.60813624001 2022-11-11,00:16:38.000,315,11042641,13125,0,1668125797,13160.681975759995,55.83115347000421,53589.65005896 2022-11-11,00:16:42.000,315,11042637,13085,0,1668125801,13160.81670196,55.81000607999886,53589.74089152 2022-11-11,00:16:46.000,315,11042679,13125,0,1668125805,13160.91774661,55.82410434000485,53589.67102032 2022-11-11,00:16:50.000,315,11042682,13045,0,1668125809,13160.931219229991,55.85934999000165,53589.67800744001 2022-11-11,00:16:54.000,315,11042674,13125,0,1668125813,13160.971637089991,55.873448250000365,53589.71993016 2022-11-11,00:16:58.000,315,11042623,12965,0,1668125817,13161.039000190001,55.89459563999844,53589.78980136 2022-11-11,00:17:02.000,315,11042626,12805,0,1668125821,13161.133308529992,55.93689042000187,53589.78980136 2022-11-11,00:17:06.000,315,11042647,12965,0,1668125825,13161.281507350002,55.90869390000444,53589.88762104 2022-11-11,00:17:10.000,315,11042592,12845,0,1668125829,13161.369079379998,55.95803780999995,53589.93653088 2022-11-11,00:17:14.000,315,11042668,12925,0,1668125833,13161.369079379998,56.00033259000338,53589.95749224 2022-11-11,00:17:18.000,315,11042638,13005,0,1668125837,13161.436442479993,55.97213606999867,53589.94351800001 2022-11-11,00:17:22.000,315,11042654,13285,0,1668125841,13161.396024619993,56.02147998000146,53590.020376320004 2022-11-11,00:17:26.000,315,11042673,13125,0,1668125845,13161.294979969993,55.98623433000466,53589.94351800001 2022-11-11,00:17:30.000,315,11042649,12965,0,1668125849,13161.301716280002,56.0144308500021,53589.95749224 2022-11-11,00:17:34.000,315,11042659,12925,0,1668125853,13161.308452589998,56.03557824000018,53589.95050512 2022-11-11,00:17:38.000,315,11042686,13245,0,1668125857,13161.335397829993,56.06377476000489,53589.95749224 2022-11-11,00:17:42.000,315,11042636,12925,0,1668125861,13161.355606759993,56.07787302000361,53589.99242784001 2022-11-11,00:17:46.000,315,11042683,13045,0,1668125865,13161.396024619993,56.07082389000425,53590.06229904001 2022-11-11,00:17:50.000,315,11042620,12965,0,1668125869,13161.335397829993,56.07082389000425,53590.069286160004 2022-11-11,00:17:54.000,315,11042674,13005,0,1668125873,13161.328661519998,56.042627369999536,53590.090247520006 2022-11-11,00:17:58.000,315,11042656,13085,0,1668125877,13161.187199009997,56.07787302000361,53590.118196 2022-11-11,00:18:02.000,315,11042655,13165,0,1668125881,13161.099626980002,56.07787302000361,53590.07627328 2022-11-11,00:18:06.000,315,11042627,13045,0,1668125885,13161.005318639996,56.06377476000489,53590.06229904001 2022-11-11,00:18:10.000,315,11042699,13125,0,1668125889,13161.005318639996,56.02852911000082,53590.03435056001 2022-11-11,00:18:14.000,315,11042676,13125,0,1668125893,13160.904273989996,55.99328346000402,53590.069286160004 2022-11-11,00:18:18.000,315,11042632,13125,0,1668125897,13160.944691849996,55.95098868000059,53590.090247520006 2022-11-11,00:18:22.000,315,11042679,13005,0,1668125901,13160.87732875,55.95098868000059,53590.0483248 2022-11-11,00:18:26.000,315,11042650,13085,0,1668125905,13160.85711982,55.93689042000187,53590.12518312 2022-11-11,00:18:30.000,315,11042662,13045,0,1668125909,13160.890801369991,55.90869390000444,53590.07627328 2022-11-11,00:18:34.000,315,11042666,13005,0,1668125913,13160.843647199996,55.880497379999724,53590.10422176 2022-11-11,00:18:38.000,315,11042688,13285,0,1668125917,13160.80996564999,55.85230086000229,53590.08326040001 2022-11-11,00:18:42.000,315,11042695,13285,0,1668125921,13160.79649303,55.817055209998216,53590.05531192 2022-11-11,00:18:46.000,315,11042611,12925,0,1668125925,13160.68871206999,55.82410434000485,53590.00640208 2022-11-11,00:18:50.000,315,11042634,13125,0,1668125929,13160.67523945,55.81000607999886,53590.06229904001 2022-11-11,00:18:54.000,315,11042648,13045,0,1668125933,13160.52704062999,55.79590782000014,53589.922556640005 2022-11-11,00:18:58.000,315,11042647,12925,0,1668125937,13160.63482159,55.73246564999863,53590.02736344 2022-11-11,00:19:02.000,315,11042706,13085,0,1668125941,13160.540513249995,55.690170870002476,53589.92954376 2022-11-11,00:19:06.000,315,11042676,13085,0,1668125945,13160.5741948,55.683121740003116,53590.03435056001 2022-11-11,00:19:10.000,315,11042674,13045,0,1668125949,13160.55398587,55.640826959999686,53589.95050512 2022-11-11,00:19:14.000,315,11042656,13285,0,1668125953,13160.50683169999,55.59148305000417,53589.95050512 2022-11-11,00:19:18.000,315,11042681,12965,0,1668125957,13160.452941219999,55.62672870000097,53589.96447936001 2022-11-11,00:19:22.000,315,11042622,12845,0,1668125961,13160.51356801,55.647876089999045,53589.93653088 2022-11-11,00:19:26.000,315,11042653,13045,0,1668125965,13160.392314429999,55.66197434999776,53589.803775600005 2022-11-11,00:19:30.000,315,11042676,13045,0,1668125969,13160.40578704999,55.647876089999045,53589.754865760005 2022-11-11,00:19:34.000,315,11042640,13005,0,1668125973,13160.311478709998,55.647876089999045,53589.69896880001 2022-11-11,00:19:38.000,315,11042654,13045,0,1668125977,13160.136334649993,55.59853218000353,53589.67102032 2022-11-11,00:19:42.000,315,11042634,13125,0,1668125981,13160.176752509993,55.57033565999882,53589.69198168 2022-11-11,00:19:46.000,315,11042610,13085,0,1668125985,13160.109389409998,55.60558131000289,53589.69896880001 2022-11-11,00:19:50.000,315,11042623,13125,0,1668125989,13160.035289999993,55.62672870000097,53589.60813624001 2022-11-11,00:19:54.000,315,11042654,12885,0,1668125993,13160.048762619997,55.62672870000097,53589.60813624001 2022-11-11,00:19:58.000,315,11042648,13125,0,1668125997,13160.042026310002,55.66197434999776,53589.64307184 2022-11-11,00:20:02.000,315,11042654,12525,0,1668126001,13159.954454279992,55.62672870000097,53589.538265040006 2022-11-11,00:20:06.000,315,11042612,13085,0,1668126005,13159.866882249997,55.59148305000417,53589.5242908 2022-11-11,00:20:10.000,315,11042676,12845,0,1668126009,13159.819728080001,55.60558131000289,53589.53127792001 2022-11-11,00:20:14.000,315,11042643,13005,0,1668126013,13159.806255459996,55.59853218000353,53589.517303680004 2022-11-11,00:20:18.000,315,11042664,12925,0,1668126017,13159.779310220001,55.640826959999686,53589.53127792001 2022-11-11,00:20:22.000,315,11042673,12845,0,1668126021,13159.752364979991,55.654925219998404,53589.4544196 2022-11-11,00:20:26.000,315,11042690,13005,0,1668126025,13159.759101290001,55.63377783000033,53589.51031656001 2022-11-11,00:20:30.000,315,11042618,13285,0,1668126029,13159.705210809996,55.61967957000161,53589.49634232 2022-11-11,00:20:34.000,315,11042690,12845,0,1668126033,13159.772573909991,55.58443392000481,53589.5242908 2022-11-11,00:20:38.000,315,11042658,12965,0,1668126037,13159.745628669996,55.59148305000417,53589.5242908 2022-11-11,00:20:42.000,315,11042639,12965,0,1668126041,13159.725419739996,55.61263044000225,53589.47538096 2022-11-11,00:20:46.000,315,11042641,13045,0,1668126045,13159.745628669996,55.63377783000033,53589.4544196 2022-11-11,00:20:50.000,315,11042651,13085,0,1668126049,13159.631111399991,55.66197434999776,53589.398522640004 2022-11-11,00:20:54.000,315,11042686,13045,0,1668126053,13159.812991769992,55.704269130001194,53589.42647112 2022-11-11,00:20:58.000,315,11042656,12725,0,1668126057,13159.765837599996,55.67607261000376,53589.40550976 2022-11-11,00:21:02.000,315,11042641,12805,0,1668126061,13159.833200699992,55.6690234800044,53589.46140672001 2022-11-11,00:21:06.000,315,11042628,12965,0,1668126065,13159.907300109997,55.690170870002476,53589.4544196 2022-11-11,00:21:10.000,315,11042668,13165,0,1668126069,13159.927509039997,55.71836738999991,53589.41249688001 2022-11-11,00:21:14.000,315,11042689,13085,0,1668126073,13159.947717969997,55.72541651999927,53589.468393840005 2022-11-11,00:21:18.000,315,11042655,13125,0,1668126077,13159.954454279992,55.6690234800044,53589.4544196 2022-11-11,00:21:22.000,315,11042672,12965,0,1668126081,13159.974663209992,55.704269130001194,53589.4544196 2022-11-11,00:21:26.000,315,11042676,12885,0,1668126085,13159.940981660002,55.746563910004625,53589.35659992 2022-11-11,00:21:30.000,315,11042644,13125,0,1668126089,13159.961190590002,55.753613040003984,53589.35659992 2022-11-11,00:21:34.000,315,11042679,13205,0,1668126093,13160.008344759997,55.78885869000078,53589.300702960005 2022-11-11,00:21:38.000,315,11042625,12925,0,1668126097,13160.116125719993,55.78885869000078,53589.349612800004 2022-11-11,00:21:42.000,315,11042664,12925,0,1668126101,13160.068971549998,55.85934999000165,53589.419484000005 2022-11-11,00:21:46.000,315,11042673,12765,0,1668126105,13160.116125719993,55.82410434000485,53589.44743248 2022-11-11,00:21:50.000,315,11042691,12725,0,1668126109,13160.122862030003,55.85934999000165,53589.3845484 2022-11-11,00:21:54.000,315,11042685,12965,0,1668126113,13160.109389409998,55.85230086000229,53589.41249688001 2022-11-11,00:21:58.000,315,11042642,13085,0,1668126117,13160.156543579993,55.85934999000165,53589.40550976 2022-11-11,00:22:02.000,315,11042669,12885,0,1668126121,13160.223906679988,55.880497379999724,53589.3845484 2022-11-11,00:22:06.000,315,11042676,12925,0,1668126125,13160.170016199998,55.922792160003155,53589.40550976 2022-11-11,00:22:10.000,315,11042681,12965,0,1668126129,13160.143070959988,56.00033259000338,53589.32865144 2022-11-11,00:22:14.000,315,11042645,13165,0,1668126133,13160.284533469989,55.94393955000123,53589.39153552001 2022-11-11,00:22:18.000,315,11042661,13125,0,1668126137,13160.223906679988,56.049676499998895,53589.36358704001 2022-11-11,00:22:22.000,315,11042699,12925,0,1668126141,13160.217170369993,56.042627369999536,53589.29371584001 2022-11-11,00:22:26.000,315,11042667,13005,0,1668126145,13160.331687639999,56.08492215000297,53589.3845484 2022-11-11,00:22:30.000,315,11042688,13045,0,1668126149,13160.324951329989,56.12016779999976,53589.419484000005 2022-11-11,00:22:34.000,315,11042613,12925,0,1668126153,13160.385578119989,56.148364320004475,53589.44743248 2022-11-11,00:22:38.000,315,11042644,13005,0,1668126157,13160.439468599994,56.17656084000191,53589.47538096 2022-11-11,00:22:42.000,315,11042686,12845,0,1668126161,13160.439468599994,56.24705214000278,53589.51031656001 2022-11-11,00:22:46.000,315,11042639,13005,0,1668126165,13160.44620490999,56.31049431000429,53589.42647112 2022-11-11,00:22:50.000,315,11042632,13125,0,1668126169,13160.432732289999,56.31754344000365,53589.3845484 2022-11-11,00:22:54.000,315,11042646,12845,0,1668126173,13160.392314429999,56.331641700002365,53589.40550976 2022-11-11,00:22:58.000,315,11042685,12885,0,1668126177,13160.50683169999,56.338690830001724,53589.50332944 2022-11-11,00:23:02.000,315,11042646,12845,0,1668126181,13160.439468599994,56.43032952000067,53589.46140672001 2022-11-11,00:23:06.000,315,11042701,12965,0,1668126185,13160.49335908,56.451476909998746,53589.538265040006 2022-11-11,00:23:10.000,315,11042645,13045,0,1668126189,13160.540513249995,56.46557517000474,53589.55922640001 2022-11-11,00:23:14.000,315,11042666,13005,0,1668126193,13160.5741948,56.48672256000282,53589.517303680004 2022-11-11,00:23:18.000,315,11042685,13005,0,1668126197,13160.540513249995,56.514919080000254,53589.55922640001 2022-11-11,00:23:22.000,315,11042675,12965,0,1668126201,13160.58766741999,56.514919080000254,53589.57320064 2022-11-11,00:23:26.000,315,11042646,13085,0,1668126205,13160.500095389994,56.500820820001536,53589.4544196 2022-11-11,00:23:30.000,315,11042659,13045,0,1668126209,13160.51356801,56.48672256000282,53589.4544196 2022-11-11,00:23:34.000,315,11042638,12925,0,1668126213,13160.49335908,56.557213860003685,53589.47538096 2022-11-11,00:23:38.000,315,11042659,12845,0,1668126217,13160.54724955999,56.52196820999961,53589.468393840005 2022-11-11,00:23:42.000,315,11042648,12965,0,1668126221,13160.661766829995,56.550164730004326,53589.5242908 2022-11-11,00:23:46.000,315,11042636,13205,0,1668126225,13160.702184689995,56.61360689999856,53589.566213520004 2022-11-11,00:23:50.000,315,11042656,12925,0,1668126229,13160.68871206999,56.58541038000112,53589.60114912 2022-11-11,00:23:54.000,315,11042684,12805,0,1668126233,13160.72912992999,56.58541038000112,53589.60813624001 2022-11-11,00:23:58.000,315,11042683,13125,0,1668126237,13160.72912992999,56.62770516000455,53589.6640332 2022-11-11,00:24:02.000,315,11042659,12965,0,1668126241,13160.73586624,56.6065577699992,53589.60813624001 2022-11-11,00:24:06.000,315,11042681,12965,0,1668126245,13160.74933885999,56.64180342000327,53589.60813624001 2022-11-11,00:24:10.000,315,11042613,12965,0,1668126249,13160.71565731,56.61360689999856,53589.46140672001 2022-11-11,00:24:14.000,315,11042663,12965,0,1668126253,13160.80996564999,56.64885255000263,53589.53127792001 2022-11-11,00:24:18.000,315,11042638,12925,0,1668126257,13160.91774661,56.66295081000135,53589.60114912 2022-11-11,00:24:22.000,315,11042660,13125,0,1668126261,13160.991846019991,56.62065602999792,53589.62909760001 2022-11-11,00:24:26.000,315,11042680,13045,0,1668126265,13161.032263879992,56.66295081000135,53589.684994560004 2022-11-11,00:24:30.000,315,11042668,12925,0,1668126269,13161.045736499997,56.66999994000071,53589.6640332 2022-11-11,00:24:34.000,315,11042668,13125,0,1668126273,13161.059209120001,56.71229472000414,53589.74089152 2022-11-11,00:24:38.000,315,11042647,13125,0,1668126277,13161.039000190001,56.70524559000478,53589.74787864001 2022-11-11,00:24:42.000,315,11042678,13045,0,1668126281,13161.032263879992,56.71229472000414,53589.76884 2022-11-11,00:24:46.000,315,11042679,13285,0,1668126285,13161.005318639996,56.70524559000478,53589.705955920006 2022-11-11,00:24:50.000,315,11042654,12845,0,1668126289,13161.079418050002,56.75458950000029,53589.71993016 2022-11-11,00:24:54.000,315,11042653,12925,0,1668126293,13161.018791260001,56.747540370000934,53589.65704608001 2022-11-11,00:24:58.000,315,11042674,12965,0,1668126297,13161.106363289997,56.747540370000934,53589.71294304 2022-11-11,00:25:02.000,315,11042695,12965,0,1668126301,13161.153517459992,56.76163862999965,53589.69896880001 2022-11-11,00:25:06.000,315,11042659,12965,0,1668126305,13161.113099599992,56.75458950000029,53589.684994560004 2022-11-11,00:25:10.000,315,11042679,13125,0,1668126309,13161.025527569996,56.78278601999773,53589.65005896 2022-11-11,00:25:14.000,315,11042687,13045,0,1668126313,13161.092890669992,56.76868775999901,53589.684994560004 2022-11-11,00:25:18.000,315,11042637,13205,0,1668126317,13161.099626980002,56.80393341000308,53589.78980136 2022-11-11,00:25:22.000,315,11042685,13045,0,1668126321,13161.160253770002,56.76163862999965,53589.71993016 2022-11-11,00:25:26.000,315,11042692,13045,0,1668126325,13161.113099599992,56.78278601999773,53589.6640332 2022-11-11,00:25:30.000,315,11042647,12885,0,1668126329,13161.140044840002,56.80393341000308,53589.71993016 2022-11-11,00:25:34.000,315,11042626,12925,0,1668126333,13161.106363289997,56.80393341000308,53589.69198168 2022-11-11,00:25:38.000,315,11042683,13005,0,1668126337,13161.193935319992,56.789835150004365,53589.733904400004 2022-11-11,00:25:42.000,315,11042673,12765,0,1668126341,13161.227616869997,56.76163862999965,53589.72691728001 2022-11-11,00:25:46.000,315,11042649,13005,0,1668126345,13161.308452589998,56.78278601999773,53589.79678848001 2022-11-11,00:25:50.000,315,11042674,13085,0,1668126349,13161.315188899993,56.8180316700018,53589.8387112 2022-11-11,00:25:54.000,315,11042671,13005,0,1668126353,13161.321925210003,56.82508080000116,53589.79678848001 2022-11-11,00:25:58.000,315,11042671,12965,0,1668126357,13161.342134140003,56.82508080000116,53589.74089152 2022-11-11,00:26:02.000,315,11042670,13165,0,1668126361,13161.321925210003,56.84622818999924,53589.78980136 2022-11-11,00:26:06.000,315,11042638,13005,0,1668126365,13161.220880560002,56.82508080000116,53589.6640332 2022-11-11,00:26:10.000,315,11042664,13005,0,1668126369,13161.335397829993,56.82508080000116,53589.76884 2022-11-11,00:26:14.000,315,11042705,13005,0,1668126373,13161.315188899993,56.88147384000331,53589.78980136 2022-11-11,00:26:18.000,315,11042660,13125,0,1668126377,13161.342134140003,56.89557210000203,53589.77582712001 2022-11-11,00:26:22.000,315,11042689,13085,0,1668126381,13161.294979969993,56.88147384000331,53589.71294304 2022-11-11,00:26:26.000,315,11042710,13165,0,1668126385,13161.375815689993,56.86737558000459,53589.8387112 2022-11-11,00:26:30.000,315,11042696,13005,0,1668126389,13161.497069269994,56.88147384000331,53589.83172408 2022-11-11,00:26:34.000,315,11042679,13125,0,1668126393,13161.436442479993,56.88147384000331,53589.803775600005 2022-11-11,00:26:38.000,315,11042686,12845,0,1668126397,13161.436442479993,56.86737558000459,53589.81076272 2022-11-11,00:26:42.000,315,11042639,13205,0,1668126401,13161.476860339993,56.860326449997956,53589.86665968001 2022-11-11,00:26:46.000,315,11042662,12925,0,1668126405,13161.537487129994,56.93786687999818,53589.8387112 2022-11-11,00:26:50.000,315,11042655,12965,0,1668126409,13161.476860339993,56.923768619999464,53589.74089152 2022-11-11,00:26:54.000,315,11042656,12925,0,1668126413,13161.557696059994,56.98016166000161,53589.83172408 2022-11-11,00:26:58.000,315,11042670,12885,0,1668126417,13161.618322849994,56.959014270003536,53589.82473696001 2022-11-11,00:27:02.000,315,11042678,12845,0,1668126421,13161.672213329999,56.973112530002254,53589.86665968001 2022-11-11,00:27:06.000,315,11042626,12925,0,1668126425,13161.72610380999,57.01540730999841,53589.901595280004 2022-11-11,00:27:10.000,315,11042661,13005,0,1668126429,13161.74631273999,57.00835817999905,53589.9085824 2022-11-11,00:27:14.000,315,11042672,12805,0,1668126433,13161.76652166999,57.05065296000248,53589.88762104 2022-11-11,00:27:18.000,315,11042656,13005,0,1668126437,13161.75304905,56.99425992000033,53589.92954376 2022-11-11,00:27:22.000,315,11042700,13005,0,1668126441,13161.69242226,57.0295055700044,53589.86665968001 2022-11-11,00:27:26.000,315,11042630,13005,0,1668126445,13161.739576429994,57.0295055700044,53589.88762104 2022-11-11,00:27:30.000,315,11042660,12685,0,1668126449,13161.69242226,57.05065296000248,53589.81076272 2022-11-11,00:27:34.000,315,11042706,13165,0,1668126453,13161.719367499994,57.03655470000376,53589.901595280004 2022-11-11,00:27:38.000,315,11042646,12885,0,1668126457,13161.73284012,57.02245643999777,53589.84569832001 2022-11-11,00:27:42.000,315,11042684,13085,0,1668126461,13161.779994289995,57.00835817999905,53589.852685440004 2022-11-11,00:27:46.000,315,11042673,13125,0,1668126465,13161.86756631999,57.05770209000184,53590.020376320004 2022-11-11,00:27:50.000,315,11042667,13085,0,1668126469,13161.86756631999,57.05065296000248,53589.971466480005 2022-11-11,00:27:54.000,315,11042665,13205,0,1668126473,13161.88777524999,57.0295055700044,53589.922556640005 2022-11-11,00:27:58.000,315,11042682,13085,0,1668126477,13161.860830009995,57.092947739998635,53589.971466480005 2022-11-11,00:28:02.000,315,11042695,12965,0,1668126481,13161.860830009995,57.12819339000271,53589.96447936001 2022-11-11,00:28:06.000,315,11042683,13285,0,1668126485,13161.88777524999,57.10704600000463,53590.01338920001 2022-11-11,00:28:10.000,315,11042680,13045,0,1668126489,13161.8540937,57.149340780000784,53589.88762104 2022-11-11,00:28:14.000,315,11042655,13005,0,1668126493,13161.941665729995,57.1634390399995,53589.901595280004 2022-11-11,00:28:18.000,315,11042667,13125,0,1668126497,13162.056183,57.099996869997995,53589.94351800001 2022-11-11,00:28:22.000,315,11042682,13205,0,1668126501,13162.069655619991,57.12819339000271,53589.95050512 2022-11-11,00:28:26.000,315,11042630,12965,0,1668126505,13162.09660086,57.10704600000463,53590.041337680006 2022-11-11,00:28:30.000,315,11042659,13005,0,1668126509,13162.163963959996,57.1634390399995,53590.03435056001 2022-11-11,00:28:34.000,315,11042661,12925,0,1668126513,13162.184172889996,57.12114426000335,53590.05531192 2022-11-11,00:28:38.000,315,11042699,13245,0,1668126517,13162.231327059992,57.17753729999822,53590.041337680006 2022-11-11,00:28:42.000,315,11042668,13045,0,1668126521,13162.251535989992,57.184586430004856,53590.0483248 2022-11-11,00:28:46.000,315,11042644,12965,0,1668126525,13162.251535989992,57.17753729999822,53590.020376320004 2022-11-11,00:28:50.000,315,11042721,13045,0,1668126529,13162.298690160002,57.17048816999886,53590.05531192 2022-11-11,00:28:54.000,315,11042670,12725,0,1668126533,13162.224590749996,57.198684690003574,53590.02736344 2022-11-11,00:28:58.000,315,11042711,13125,0,1668126537,13162.298690160002,57.17048816999886,53590.07627328 2022-11-11,00:29:02.000,315,11042668,12965,0,1668126541,13162.258272300001,57.191635560004215,53590.069286160004 2022-11-11,00:29:06.000,315,11042711,13085,0,1668126545,13162.366053259997,57.17753729999822,53590.13217024001 2022-11-11,00:29:10.000,315,11042633,12925,0,1668126549,13162.386262189997,57.21278295000229,53590.090247520006 2022-11-11,00:29:14.000,315,11042672,13045,0,1668126553,13162.366053259997,57.24097946999973,53590.17409296 2022-11-11,00:29:18.000,315,11042677,13165,0,1668126557,13162.386262189997,57.20573382000293,53590.13217024001 2022-11-11,00:29:22.000,315,11042629,12925,0,1668126561,13162.399734810002,57.24802859999909,53590.14614448 2022-11-11,00:29:26.000,315,11042706,12725,0,1668126565,13162.318899090002,57.25507772999845,53590.12518312 2022-11-11,00:29:30.000,315,11042658,13005,0,1668126569,13162.251535989992,57.318519899999956,53590.05531192 2022-11-11,00:29:34.000,315,11042672,12805,0,1668126573,13162.258272300001,57.29737251000188,53589.99242784001 2022-11-11,00:29:38.000,315,11042644,13045,0,1668126577,13162.217854440001,57.34671642000467,53590.03435056001 2022-11-11,00:29:42.000,315,11042709,12805,0,1668126581,13162.231327059992,57.29737251000188,53590.03435056001 2022-11-11,00:29:46.000,315,11042666,13045,0,1668126585,13162.265008609997,57.325569029999315,53590.06229904001 2022-11-11,00:29:50.000,315,11042660,13165,0,1668126589,13162.163963959996,57.332618159998674,53590.13217024001 2022-11-11,00:29:54.000,315,11042712,12925,0,1668126593,13162.170700269991,57.30442164000124,53590.069286160004 2022-11-11,00:29:58.000,315,11042686,13165,0,1668126597,13162.089864549991,57.30442164000124,53590.020376320004 2022-11-11,00:30:02.000,315,11042671,13005,0,1668126601,13162.042710379996,57.325569029999315,53590.06229904001 2022-11-11,00:30:06.000,315,11042646,13125,0,1668126605,13162.002292519996,57.33966728999803,53589.98544072 2022-11-11,00:30:10.000,315,11042662,12965,0,1668126609,13161.89451156,57.29032338000252,53589.922556640005 2022-11-11,00:30:14.000,315,11042682,13005,0,1668126613,13161.8540937,57.29737251000188,53589.86665968001 2022-11-11,00:30:18.000,315,11042632,12965,0,1668126617,13161.87430263,57.29737251000188,53589.852685440004 2022-11-11,00:30:22.000,315,11042674,13285,0,1668126621,13161.92819310999,57.29737251000188,53589.89460816001 2022-11-11,00:30:26.000,315,11042668,12925,0,1668126625,13161.840621079995,57.23393034000037,53589.96447936001 2022-11-11,00:30:30.000,315,11042658,12965,0,1668126629,13161.87430263,57.26917599000444,53589.92954376 2022-11-11,00:30:34.000,315,11042641,12885,0,1668126633,13161.89451156,57.22688121000101,53589.88762104 2022-11-11,00:30:38.000,315,11042682,13085,0,1668126637,13161.94840203999,57.25507772999845,53589.95749224 2022-11-11,00:30:42.000,315,11042686,12885,0,1668126641,13162.03597407,57.20573382000293,53589.89460816001 2022-11-11,00:30:46.000,315,11042724,13085,0,1668126645,13162.083128239996,57.20573382000293,53589.84569832001 2022-11-11,00:30:50.000,315,11042665,12965,0,1668126649,13162.177436580001,57.20573382000293,53589.852685440004 2022-11-11,00:30:54.000,315,11042682,13125,0,1668126653,13162.271744919992,57.184586430004856,53589.84569832001 2022-11-11,00:30:58.000,315,11042697,12965,0,1668126657,13162.312162779992,57.23393034000037,53589.79678848001 2022-11-11,00:31:02.000,315,11042740,13205,0,1668126661,13162.487306839997,57.25507772999845,53589.83172408 2022-11-11,00:31:06.000,315,11042665,13005,0,1668126665,13162.669187209998,57.26212685999781,53590.02736344 2022-11-11,00:31:10.000,315,11042674,12925,0,1668126669,13162.729813999998,57.29737251000188,53590.01338920001 2022-11-11,00:31:14.000,315,11042665,12925,0,1668126673,13162.790440789999,57.29737251000188,53590.069286160004 2022-11-11,00:31:18.000,315,11042676,12925,0,1668126677,13162.92516698999,57.318519899999956,53590.06229904001 2022-11-11,00:31:22.000,315,11042661,13005,0,1668126681,13162.958848539995,57.374912940002105,53590.090247520006 2022-11-11,00:31:26.000,315,11042680,13125,0,1668126685,13162.958848539995,57.367863810002746,53590.02736344 2022-11-11,00:31:30.000,315,11042699,12925,0,1668126689,13162.96558484999,57.374912940002105,53590.020376320004 2022-11-11,00:31:34.000,315,11042674,12845,0,1668126693,13163.059893189995,57.381962070001464,53590.090247520006 2022-11-11,00:31:38.000,315,11042665,12885,0,1668126697,13163.181146769995,57.38901120000082,53590.14614448 2022-11-11,00:31:42.000,315,11042710,12765,0,1668126701,13163.19461939,57.44540424000297,53590.1531316 2022-11-11,00:31:46.000,315,11042704,12845,0,1668126705,13163.27545511,57.48769901999913,53590.209028560006 2022-11-11,00:31:50.000,315,11042668,12965,0,1668126709,13163.27545511,57.501797279997845,53590.209028560006 2022-11-11,00:31:54.000,315,11042686,13085,0,1668126713,13163.31587297,57.51589554000384,53590.19505432 2022-11-11,00:31:58.000,315,11042673,13285,0,1668126717,13163.302400349996,57.48769901999913,53590.22998992001 2022-11-11,00:32:02.000,315,11042692,12925,0,1668126721,13163.342818209996,57.52999380000256,53590.29986112001 2022-11-11,00:32:06.000,315,11042614,12965,0,1668126725,13163.221564629996,57.544092060001276,53590.20204144001 2022-11-11,00:32:10.000,315,11042691,12885,0,1668126729,13163.25524618,57.5229446700032,53590.257938400006 2022-11-11,00:32:14.000,315,11042658,12965,0,1668126733,13163.24850986999,57.56523944999935,53590.28588688 2022-11-11,00:32:18.000,315,11042667,12965,0,1668126737,13163.26871879999,57.57228857999871,53590.292874 2022-11-11,00:32:22.000,315,11042688,13005,0,1668126741,13163.22830093999,57.593435970004066,53590.32780960001 2022-11-11,00:32:26.000,315,11042658,12925,0,1668126745,13163.21482832,57.607534230002784,53590.376719440006 2022-11-11,00:32:30.000,315,11042660,13005,0,1668126749,13163.23503725,57.57228857999871,53590.32780960001 2022-11-11,00:32:34.000,315,11042638,13005,0,1668126753,13163.21482832,57.558190319999994,53590.376719440006 2022-11-11,00:32:38.000,315,11042681,13005,0,1668126757,13163.23503725,57.558190319999994,53590.376719440006 2022-11-11,00:32:42.000,315,11042646,13005,0,1668126761,13163.24850986999,57.63573075000022,53590.4326164 2022-11-11,00:32:46.000,315,11042668,12925,0,1668126765,13163.23503725,57.57933770999807,53590.27889976001 2022-11-11,00:32:50.000,315,11042642,12885,0,1668126769,13163.25524618,57.607534230002784,53590.36973232001 2022-11-11,00:32:54.000,315,11042691,13245,0,1668126773,13163.221564629996,57.67097640000429,53590.34178384 2022-11-11,00:32:58.000,315,11042651,13085,0,1668126777,13163.241773559996,57.64277987999958,53590.41864216001 2022-11-11,00:33:02.000,315,11042680,13045,0,1668126781,13163.29566404,57.6216324900015,53590.425629280006 2022-11-11,00:33:06.000,315,11042661,13125,0,1668126785,13163.383236069996,57.58638684000471,53590.45357776 2022-11-11,00:33:10.000,315,11042677,12965,0,1668126789,13163.437126550001,57.58638684000471,53590.44659064001 2022-11-11,00:33:14.000,315,11042666,12965,0,1668126793,13163.504489649997,57.58638684000471,53590.49550048001 2022-11-11,00:33:18.000,315,11042671,13045,0,1668126797,13163.544907509997,57.57933770999807,53590.46755200001 2022-11-11,00:33:22.000,315,11042707,13165,0,1668126801,13163.598797990002,57.57228857999871,53590.48152624 2022-11-11,00:33:26.000,315,11042651,12845,0,1668126805,13163.551643819992,57.63573075000022,53590.46755200001 2022-11-11,00:33:30.000,315,11042658,12965,0,1668126809,13163.571852749992,57.64982900999894,53590.46755200001 2022-11-11,00:33:34.000,315,11042654,13085,0,1668126813,13163.598797990002,57.67802553000365,53590.41864216001 2022-11-11,00:33:38.000,315,11042667,12925,0,1668126817,13163.598797990002,57.720320309999806,53590.39768080001 2022-11-11,00:33:42.000,315,11042665,13085,0,1668126821,13163.652688469992,57.69212379000237,53590.39069368 2022-11-11,00:33:46.000,315,11042686,12845,0,1668126825,13163.740260500002,57.68507466000301,53590.53742320001 2022-11-11,00:33:50.000,315,11042716,13005,0,1668126829,13163.807623599998,57.67802553000365,53590.55838456 2022-11-11,00:33:54.000,315,11042661,12965,0,1668126833,13163.821096219988,57.71327118000045,53590.53742320001 2022-11-11,00:33:58.000,315,11042695,13085,0,1668126837,13163.787414669998,57.67802553000365,53590.55838456 2022-11-11,00:34:02.000,315,11042664,12965,0,1668126841,13163.800887289988,57.67802553000365,53590.6072944 2022-11-11,00:34:06.000,315,11042670,12965,0,1668126845,13163.794150979993,57.64277987999958,53590.572358800004 2022-11-11,00:34:10.000,315,11042690,12805,0,1668126849,13163.672897399993,57.67097640000429,53590.5024876 2022-11-11,00:34:14.000,315,11042719,12925,0,1668126853,13163.767205739998,57.69212379000237,53590.523448960004 2022-11-11,00:34:18.000,315,11042723,12925,0,1668126857,13163.726787879998,57.64277987999958,53590.58633304001 2022-11-11,00:34:22.000,315,11042643,13085,0,1668126861,13163.625743229997,57.66392726999766,53590.5024876 2022-11-11,00:34:26.000,315,11042668,13045,0,1668126865,13163.679633710002,57.67097640000429,53590.6072944 2022-11-11,00:34:30.000,315,11042707,12965,0,1668126869,13163.585325369997,57.68507466000301,53590.61428152001 2022-11-11,00:34:34.000,315,11042672,12765,0,1668126873,13163.524698579997,57.720320309999806,53590.56537168001 2022-11-11,00:34:38.000,315,11042630,12925,0,1668126877,13163.443862859996,57.71327118000045,53590.62126864 2022-11-11,00:34:42.000,315,11042699,13045,0,1668126881,13163.430390239992,57.68507466000301,53590.544410320006 2022-11-11,00:34:46.000,315,11042701,13005,0,1668126885,13163.342818209996,57.720320309999806,53590.5024876 2022-11-11,00:34:50.000,315,11042711,13005,0,1668126889,13163.22830093999,57.69917292000173,53590.50947472 2022-11-11,00:34:54.000,315,11042680,13125,0,1668126893,13163.09357474,57.71327118000045,53590.36973232001 2022-11-11,00:34:58.000,315,11042709,13045,0,1668126897,13163.14746521999,57.67802553000365,53590.46056488 2022-11-11,00:35:02.000,315,11042701,13045,0,1668126901,13163.059893189995,57.74851683000452,53590.404667920004 2022-11-11,00:35:06.000,315,11042729,13045,0,1668126905,13163.05315688,57.720320309999806,53590.41864216001 2022-11-11,00:35:10.000,315,11042642,12805,0,1668126909,13162.999266399995,57.734418569998525,53590.425629280006 2022-11-11,00:35:14.000,315,11042666,12885,0,1668126913,13162.91169437,57.75556596000388,53590.36973232001 2022-11-11,00:35:18.000,315,11042688,13005,0,1668126917,13162.88474912999,57.720320309999806,53590.36973232001 2022-11-11,00:35:22.000,315,11042702,13045,0,1668126921,13162.88474912999,57.720320309999806,53590.38370656 2022-11-11,00:35:26.000,315,11042684,12685,0,1668126925,13162.723077689989,57.734418569998525,53590.26492552 2022-11-11,00:35:30.000,315,11042693,13005,0,1668126929,13162.716341379994,57.67802553000365,53590.306848240005 2022-11-11,00:35:34.000,315,11042665,13125,0,1668126933,13162.702868759989,57.69917292000173,53590.26492552 2022-11-11,00:35:38.000,315,11042721,12965,0,1668126937,13162.696132449993,57.64277987999958,53590.27889976001 2022-11-11,00:35:42.000,315,11042703,13045,0,1668126941,13162.628769349998,57.69917292000173,53590.1531316 2022-11-11,00:35:46.000,315,11042679,13285,0,1668126945,13162.689396139998,57.66392726999766,53590.26492552 2022-11-11,00:35:50.000,315,11042667,13125,0,1668126949,13162.709605069998,57.66392726999766,53590.236977040004 2022-11-11,00:35:54.000,315,11042643,12965,0,1668126953,13162.729813999998,57.6568781399983,53590.2230028 2022-11-11,00:35:58.000,315,11042715,13125,0,1668126957,13162.723077689989,57.67802553000365,53590.25095128001 2022-11-11,00:36:02.000,315,11042705,13445,0,1668126961,13162.716341379994,57.6568781399983,53590.2230028 2022-11-11,00:36:06.000,315,11042636,12925,0,1668126965,13162.635505659993,57.75556596000388,53590.090247520006 2022-11-11,00:36:10.000,315,11042680,12965,0,1668126969,13162.675923519993,57.67802553000365,53590.13217024001 2022-11-11,00:36:14.000,315,11042651,13045,0,1668126973,13162.655714589993,57.6568781399983,53590.090247520006 2022-11-11,00:36:18.000,315,11042692,12965,0,1668126977,13162.662450899988,57.607534230002784,53590.118196 2022-11-11,00:36:22.000,315,11042695,12925,0,1668126981,13162.615296729993,57.593435970004066,53590.07627328 2022-11-11,00:36:26.000,315,11042666,12685,0,1668126985,13162.743286619989,57.551141190000635,53590.1531316 2022-11-11,00:36:30.000,315,11042688,12845,0,1668126989,13162.756759239994,57.56523944999935,53590.18108008001 2022-11-11,00:36:34.000,315,11042712,13405,0,1668126993,13162.790440789999,57.57933770999807,53590.1531316 2022-11-11,00:36:38.000,315,11042680,12765,0,1668126997,13162.776968169994,57.593435970004066,53590.17409296 2022-11-11,00:36:42.000,315,11042705,13085,0,1668127001,13162.810649719999,57.593435970004066,53590.16011872001 2022-11-11,00:36:46.000,315,11042722,13125,0,1668127005,13162.743286619989,57.61458336000214,53590.07627328 2022-11-11,00:36:50.000,315,11042697,13005,0,1668127009,13162.696132449993,57.64277987999958,53590.11120888001 2022-11-11,00:36:54.000,315,11042679,12965,0,1668127013,13162.756759239994,57.607534230002784,53590.08326040001 2022-11-11,00:36:58.000,315,11042670,13045,0,1668127017,13162.750022929999,57.61458336000214,53590.08326040001 2022-11-11,00:37:02.000,315,11042686,13045,0,1668127021,13162.702868759989,57.6216324900015,53590.041337680006 2022-11-11,00:37:06.000,315,11042668,13085,0,1668127025,13162.783704479989,57.67097640000429,53590.12518312 2022-11-11,00:37:10.000,315,11042676,12845,0,1668127029,13162.851067579999,57.68507466000301,53590.18108008001 2022-11-11,00:37:14.000,315,11042716,13125,0,1668127033,13162.797177099994,57.67097640000429,53590.14614448 2022-11-11,00:37:18.000,315,11042729,13085,0,1668127037,13162.756759239994,57.66392726999766,53590.14614448 2022-11-11,00:37:22.000,315,11042690,13085,0,1668127041,13162.750022929999,57.61458336000214,53590.18108008001 2022-11-11,00:37:26.000,315,11042693,12925,0,1668127045,13162.675923519993,57.63573075000022,53590.16710584 2022-11-11,00:37:30.000,315,11042686,12965,0,1668127049,13162.520988390002,57.64982900999894,53590.090247520006 2022-11-11,00:37:34.000,315,11042659,12965,0,1668127053,13162.507515769998,57.6216324900015,53590.11120888001 2022-11-11,00:37:38.000,315,11042663,12965,0,1668127057,13162.426680049997,57.64277987999958,53590.1531316 2022-11-11,00:37:42.000,315,11042676,13045,0,1668127061,13162.419943740002,57.63573075000022,53590.11120888001 2022-11-11,00:37:46.000,315,11042725,13125,0,1668127065,13162.406471119997,57.68507466000301,53590.17409296 2022-11-11,00:37:50.000,315,11042673,13125,0,1668127069,13162.359316950002,57.64982900999894,53590.16011872001 2022-11-11,00:37:54.000,315,11042683,12925,0,1668127073,13162.278481230001,57.62868162000086,53590.10422176 2022-11-11,00:37:58.000,315,11042713,12965,0,1668127077,13162.197645510001,57.64277987999958,53590.06229904001 2022-11-11,00:38:02.000,315,11042701,12965,0,1668127081,13162.170700269991,57.64277987999958,53590.118196 2022-11-11,00:38:06.000,315,11042726,12925,0,1668127085,13162.042710379996,57.67802553000365,53590.05531192 2022-11-11,00:38:10.000,315,11042677,12845,0,1668127089,13162.002292519996,57.67802553000365,53589.96447936001 2022-11-11,00:38:14.000,315,11042685,13005,0,1668127093,13161.901247869995,57.70622205000109,53589.94351800001 2022-11-11,00:38:18.000,315,11042726,12805,0,1668127097,13161.8540937,57.70622205000109,53589.94351800001 2022-11-11,00:38:22.000,315,11042664,13125,0,1668127101,13161.800203219995,57.69917292000173,53589.88762104 2022-11-11,00:38:26.000,315,11042674,13205,0,1668127105,13161.80693952999,57.64982900999894,53589.95749224 2022-11-11,00:38:30.000,315,11042676,12925,0,1668127109,13161.820412149995,57.63573075000022,53589.93653088 2022-11-11,00:38:34.000,315,11042666,13125,0,1668127113,13161.77325798,57.62868162000086,53589.9085824 2022-11-11,00:38:38.000,315,11042707,13005,0,1668127117,13161.76652166999,57.61458336000214,53589.873646800006 2022-11-11,00:38:42.000,315,11042666,13125,0,1668127121,13161.80693952999,57.6568781399983,53589.88762104 2022-11-11,00:38:46.000,315,11042723,12765,0,1668127125,13161.76652166999,57.64277987999958,53589.83172408 2022-11-11,00:38:50.000,315,11042709,12965,0,1668127129,13161.78673059999,57.61458336000214,53589.82473696001 2022-11-11,00:38:54.000,315,11042655,13085,0,1668127133,13161.72610380999,57.63573075000022,53589.684994560004 2022-11-11,00:38:58.000,315,11042675,13205,0,1668127137,13161.83388477,57.62868162000086,53589.74787864001 2022-11-11,00:39:02.000,315,11042689,13045,0,1668127141,13161.921456799995,57.58638684000471,53589.733904400004 2022-11-11,00:39:06.000,315,11042695,12925,0,1668127145,13162.062919309996,57.593435970004066,53589.77582712001 2022-11-11,00:39:10.000,315,11042694,13125,0,1668127149,13162.07639193,57.544092060001276,53589.852685440004 2022-11-11,00:39:14.000,315,11042695,13205,0,1668127153,13162.11680979,57.58638684000471,53589.79678848001 2022-11-11,00:39:18.000,315,11042677,13165,0,1668127157,13162.244799679997,57.607534230002784,53589.78281424 2022-11-11,00:39:22.000,315,11042719,13165,0,1668127161,13162.291953849992,57.61458336000214,53589.86665968001 2022-11-11,00:39:26.000,315,11042668,13045,0,1668127165,13162.312162779992,57.67097640000429,53589.78980136 2022-11-11,00:39:30.000,315,11042742,13125,0,1668127169,13162.446888979997,57.6568781399983,53589.81076272 2022-11-11,00:39:34.000,315,11042738,12765,0,1668127173,13162.527724699998,57.71327118000045,53589.76884 2022-11-11,00:39:38.000,315,11042733,13205,0,1668127177,13162.574878869993,57.720320309999806,53589.88063392 2022-11-11,00:39:42.000,315,11042680,13005,0,1668127181,13162.554669939993,57.741467699997884,53589.78281424 2022-11-11,00:39:46.000,315,11042727,12925,0,1668127185,13162.628769349998,57.74851683000452,53589.86665968001 2022-11-11,00:39:50.000,315,11042708,13205,0,1668127189,13162.689396139998,57.769664220002596,53589.89460816001 2022-11-11,00:39:54.000,315,11042706,13005,0,1668127193,13162.723077689989,57.76261509000324,53589.91556952001 2022-11-11,00:39:58.000,315,11042694,13205,0,1668127197,13162.756759239994,57.783762480001315,53589.92954376 2022-11-11,00:40:02.000,315,11042685,13085,0,1668127201,13162.810649719999,57.79786074000003,53589.901595280004 2022-11-11,00:40:06.000,315,11042700,13405,0,1668127205,13162.763495549989,57.790811610000674,53589.88762104 2022-11-11,00:40:10.000,315,11042707,12885,0,1668127209,13162.696132449993,57.769664220002596,53589.852685440004 2022-11-11,00:40:14.000,315,11042697,12965,0,1668127213,13162.689396139998,57.81900812999811,53589.8387112 2022-11-11,00:40:18.000,315,11042709,13125,0,1668127217,13162.790440789999,57.79786074000003,53589.94351800001 2022-11-11,00:40:22.000,315,11042722,13045,0,1668127221,13162.82412233999,57.8683520400009,53589.94351800001 2022-11-11,00:40:26.000,315,11042666,12965,0,1668127225,13162.96558484999,57.87540117000026,53589.91556952001 2022-11-11,00:40:30.000,315,11042703,13125,0,1668127229,13163.04642056999,57.85425378000218,53589.94351800001 2022-11-11,00:40:34.000,315,11042688,13125,0,1668127233,13163.08683842999,57.952941600000486,53590.01338920001 2022-11-11,00:40:38.000,315,11042688,12965,0,1668127237,13163.09357474,57.94589247000113,53590.041337680006 2022-11-11,00:40:42.000,315,11042687,13125,0,1668127241,13163.06662949999,57.98113811999792,53590.041337680006 2022-11-11,00:40:46.000,315,11042704,12805,0,1668127245,13162.938639609994,58.016383770001994,53590.0483248 2022-11-11,00:40:50.000,315,11042677,13165,0,1668127249,13162.90495805999,58.04458028999943,53590.00640208 2022-11-11,00:40:54.000,315,11042700,12965,0,1668127253,13162.938639609994,57.99523638000392,53590.03435056001 2022-11-11,00:40:58.000,315,11042715,12925,0,1668127257,13162.97232116,58.02343290000135,53590.069286160004 2022-11-11,00:41:02.000,315,11042734,12765,0,1668127261,13163.059893189995,58.04458028999943,53590.0483248 2022-11-11,00:41:06.000,315,11042691,13125,0,1668127265,13163.19461939,58.0798259400035,53590.10422176 2022-11-11,00:41:10.000,315,11042682,12925,0,1668127269,13163.22830093999,58.05162941999879,53590.090247520006 2022-11-11,00:41:14.000,315,11042707,12805,0,1668127273,13163.322609279996,58.136218979998375,53590.16011872001 2022-11-11,00:41:18.000,315,11042705,13085,0,1668127277,13163.3360819,58.192612020000524,53590.16710584 2022-11-11,00:41:22.000,315,11042688,13045,0,1668127281,13163.3360819,58.192612020000524,53590.188067200004 2022-11-11,00:41:26.000,315,11042675,13285,0,1668127285,13163.26871879999,58.19966114999988,53590.16710584 2022-11-11,00:41:30.000,315,11042687,12885,0,1668127289,13163.17441046,58.192612020000524,53590.16710584 2022-11-11,00:41:34.000,315,11042687,13045,0,1668127293,13163.15420153,58.19966114999988,53590.1531316 2022-11-11,00:41:38.000,315,11042701,13085,0,1668127297,13163.06662949999,58.16441550000309,53590.14614448 2022-11-11,00:41:42.000,315,11042750,13125,0,1668127301,13163.02621163999,58.15736637000373,53590.139157360005 2022-11-11,00:41:46.000,315,11042719,12965,0,1668127305,13163.06662949999,58.15736637000373,53590.22998992001 2022-11-11,00:41:50.000,315,11042710,13005,0,1668127309,13163.07336581,58.15031724000437,53590.2230028 2022-11-11,00:41:54.000,315,11042682,13045,0,1668127313,13163.01273902,58.185562890001165,53590.2230028 2022-11-11,00:41:58.000,315,11042691,12965,0,1668127317,13163.01273902,58.234906800003955,53590.118196 2022-11-11,00:42:02.000,315,11042674,13005,0,1668127321,13163.02621163999,58.28425070999947,53590.139157360005 2022-11-11,00:42:06.000,315,11042744,12725,0,1668127325,13163.03294795,58.34064375000162,53590.090247520006 2022-11-11,00:42:10.000,315,11042748,13125,0,1668127329,13162.938639609994,58.28425070999947,53590.02736344 2022-11-11,00:42:14.000,315,11042713,13085,0,1668127333,13162.938639609994,58.27015245000075,53590.01338920001 2022-11-11,00:42:18.000,315,11042699,13005,0,1668127337,13162.898221749994,58.27015245000075,53590.020376320004 2022-11-11,00:42:22.000,315,11042702,13045,0,1668127341,13162.857803889994,58.227857670004596,53590.07627328 2022-11-11,00:42:26.000,315,11042730,12885,0,1668127345,13162.88474912999,58.227857670004596,53590.08326040001 2022-11-11,00:42:30.000,315,11042677,12965,0,1668127349,13162.851067579999,58.22080853999796,53590.0483248 2022-11-11,00:42:34.000,315,11042668,12925,0,1668127353,13162.857803889994,58.2137594099986,53590.020376320004 2022-11-11,00:42:38.000,315,11042719,13045,0,1668127357,13162.9319033,58.192612020000524,53590.06229904001 2022-11-11,00:42:42.000,315,11042709,13085,0,1668127361,13162.938639609994,58.22080853999796,53590.0483248 2022-11-11,00:42:46.000,315,11042715,13085,0,1668127365,13162.830858649999,58.26310332000139,53589.94351800001 2022-11-11,00:42:50.000,315,11042688,12845,0,1668127369,13162.84433126999,58.27720158000011,53590.06229904001 2022-11-11,00:42:54.000,315,11042670,12925,0,1668127373,13162.770231859999,58.24900506000267,53589.95050512 2022-11-11,00:42:58.000,315,11042735,13285,0,1668127377,13162.817386029994,58.241955930003314,53590.03435056001 2022-11-11,00:43:02.000,315,11042729,12805,0,1668127381,13162.783704479989,58.241955930003314,53589.971466480005 2022-11-11,00:43:06.000,315,11042708,12925,0,1668127385,13162.88474912999,58.26310332000139,53589.99941496 2022-11-11,00:43:10.000,315,11042684,13165,0,1668127389,13162.878012819994,58.20671027999924,53590.10422176 2022-11-11,00:43:14.000,315,11042685,12765,0,1668127393,13162.871276509999,58.2137594099986,53590.041337680006 2022-11-11,00:43:18.000,315,11042721,12885,0,1668127397,13162.830858649999,58.27720158000011,53589.91556952001 2022-11-11,00:43:22.000,315,11042713,12925,0,1668127401,13162.878012819994,58.25605419000203,53589.99242784001 2022-11-11,00:43:26.000,315,11042738,13045,0,1668127405,13162.878012819994,58.19966114999988,53589.95749224 2022-11-11,00:43:30.000,315,11042699,13085,0,1668127409,13162.783704479989,58.234906800003955,53589.95050512 2022-11-11,00:43:34.000,315,11042726,12965,0,1668127413,13162.803913409989,58.22080853999796,53589.88762104 2022-11-11,00:43:38.000,315,11042688,13125,0,1668127417,13162.898221749994,58.234906800003955,53589.9085824 2022-11-11,00:43:42.000,315,11042722,13045,0,1668127421,13162.9319033,58.234906800003955,53589.95050512 2022-11-11,00:43:46.000,315,11042661,12845,0,1668127425,13162.99253009,58.19966114999988,53589.9784536 2022-11-11,00:43:50.000,315,11042662,12925,0,1668127429,13163.059893189995,58.2137594099986,53589.91556952001 2022-11-11,00:43:54.000,315,11042694,12925,0,1668127433,13163.09357474,58.22080853999796,53589.92954376 2022-11-11,00:43:58.000,315,11042702,12685,0,1668127437,13163.24850986999,58.22080853999796,53589.94351800001 2022-11-11,00:44:02.000,315,11042728,12645,0,1668127441,13163.309136659991,58.20671027999924,53590.0483248 2022-11-11,00:44:06.000,315,11042682,12765,0,1668127445,13163.329345589991,58.22080853999796,53589.91556952001 2022-11-11,00:44:10.000,315,11042700,12805,0,1668127449,13163.369763449991,58.178513760001806,53590.01338920001 2022-11-11,00:44:14.000,315,11042706,13085,0,1668127453,13163.410181309991,58.178513760001806,53590.041337680006 2022-11-11,00:44:18.000,315,11042686,12645,0,1668127457,13163.497753340002,58.192612020000524,53590.090247520006 2022-11-11,00:44:22.000,315,11042674,13005,0,1668127461,13163.477544410001,58.16441550000309,53590.041337680006 2022-11-11,00:44:26.000,315,11042707,12845,0,1668127465,13163.598797990002,58.16441550000309,53590.14614448 2022-11-11,00:44:30.000,315,11042695,12925,0,1668127469,13163.612270609992,58.178513760001806,53590.20204144001 2022-11-11,00:44:34.000,315,11042650,13045,0,1668127473,13163.686370019997,58.20671027999924,53590.19505432 2022-11-11,00:44:38.000,315,11042701,12965,0,1668127477,13163.746996809998,58.192612020000524,53590.236977040004 2022-11-11,00:44:42.000,315,11042736,13005,0,1668127481,13163.760469430003,58.192612020000524,53590.236977040004 2022-11-11,00:44:46.000,315,11042712,12885,0,1668127485,13163.746996809998,58.22080853999796,53590.19505432 2022-11-11,00:44:50.000,315,11042701,12925,0,1668127489,13163.760469430003,58.17146463000245,53590.17409296 2022-11-11,00:44:54.000,315,11042731,12965,0,1668127493,13163.821096219988,58.15736637000373,53590.209028560006 2022-11-11,00:44:58.000,315,11042722,13165,0,1668127497,13163.767205739998,58.136218979998375,53590.17409296 2022-11-11,00:45:02.000,315,11042683,12925,0,1668127501,13163.881723009988,58.15031724000437,53590.236977040004 2022-11-11,00:45:06.000,315,11042695,12885,0,1668127505,13163.935613489994,58.16441550000309,53590.33479672 2022-11-11,00:45:10.000,315,11042695,12885,0,1668127509,13163.976031349994,58.185562890001165,53590.34178384 2022-11-11,00:45:14.000,315,11042714,12845,0,1668127513,13163.976031349994,58.19966114999988,53590.38370656 2022-11-11,00:45:18.000,315,11042712,12605,0,1668127517,13163.962558729989,58.20671027999924,53590.38370656 2022-11-11,00:45:22.000,315,11042684,13205,0,1668127521,13163.928877179998,58.241955930003314,53590.3627452 2022-11-11,00:45:26.000,315,11042747,13085,0,1668127525,13163.854777769993,58.227857670004596,53590.306848240005 2022-11-11,00:45:30.000,315,11042701,13085,0,1668127529,13163.881723009988,58.20671027999924,53590.306848240005 2022-11-11,00:45:34.000,315,11042712,12965,0,1668127533,13163.888459319998,58.241955930003314,53590.29986112001 2022-11-11,00:45:38.000,315,11042682,13085,0,1668127537,13163.928877179998,58.24900506000267,53590.32780960001 2022-11-11,00:45:42.000,315,11042750,13045,0,1668127541,13163.874986699993,58.241955930003314,53590.306848240005 2022-11-11,00:45:46.000,315,11042684,12925,0,1668127545,13164.009712899999,58.227857670004596,53590.32780960001 2022-11-11,00:45:50.000,315,11042731,12965,0,1668127549,13164.04339444999,58.2137594099986,53590.376719440006 2022-11-11,00:45:54.000,315,11042717,13285,0,1668127553,13164.090548619999,58.20671027999924,53590.43960352 2022-11-11,00:45:58.000,315,11042695,13285,0,1668127557,13164.117493859994,58.2137594099986,53590.4326164 2022-11-11,00:46:02.000,315,11042737,12805,0,1668127561,13164.2118022,58.28425070999947,53590.404667920004 2022-11-11,00:46:06.000,315,11042681,12925,0,1668127565,13164.178120649995,58.34064375000162,53590.32780960001 2022-11-11,00:46:10.000,315,11042676,13125,0,1668127569,13164.19159327,58.33359462000226,53590.41165504 2022-11-11,00:46:14.000,315,11042685,13125,0,1668127573,13164.12423016999,58.35474201000034,53590.38370656 2022-11-11,00:46:18.000,315,11042721,13125,0,1668127577,13164.16464802999,58.425233310001204,53590.43960352 2022-11-11,00:46:22.000,315,11042728,12805,0,1668127581,13164.12423016999,58.411135050002486,53590.39768080001 2022-11-11,00:46:26.000,315,11042656,13165,0,1668127585,13164.178120649995,58.368840269999055,53590.474539120005 2022-11-11,00:46:30.000,315,11042722,13125,0,1668127589,13164.18485695999,58.39703679000377,53590.46755200001 2022-11-11,00:46:34.000,315,11042716,13125,0,1668127593,13164.10402123999,58.48162635000335,53590.474539120005 2022-11-11,00:46:38.000,315,11042690,12925,0,1668127597,13163.982767659989,58.48162635000335,53590.50947472 2022-11-11,00:46:42.000,315,11042724,13085,0,1668127601,13163.881723009988,58.49572461000207,53590.44659064001 2022-11-11,00:46:46.000,315,11042693,13045,0,1668127605,13163.740260500002,58.52392112999951,53590.425629280006 2022-11-11,00:46:50.000,315,11042711,12725,0,1668127609,13163.639215850002,58.50277374000143,53590.25095128001 2022-11-11,00:46:54.000,315,11042703,13045,0,1668127613,13163.504489649997,58.48162635000335,53590.27191264 2022-11-11,00:46:58.000,315,11042703,13005,0,1668127617,13163.484280719997,58.49572461000207,53590.31383536 2022-11-11,00:47:02.000,315,11042719,13165,0,1668127621,13163.450599169992,58.460478959998,53590.25095128001 2022-11-11,00:47:06.000,315,11042723,12845,0,1668127625,13163.477544410001,58.38998766000441,53590.236977040004 2022-11-11,00:47:10.000,315,11042742,13205,0,1668127629,13163.491017029992,58.411135050002486,53590.28588688 2022-11-11,00:47:14.000,315,11042710,12885,0,1668127633,13163.443862859996,58.404085920003126,53590.24396416 2022-11-11,00:47:18.000,315,11042736,12925,0,1668127637,13163.457335480001,58.418184180001845,53590.16011872001 2022-11-11,00:47:22.000,315,11042733,13005,0,1668127641,13163.383236069996,58.38998766000441,53590.20204144001 2022-11-11,00:47:26.000,315,11042690,12925,0,1668127645,13163.416917620001,58.34769288000098,53590.17409296 2022-11-11,00:47:30.000,315,11042709,13045,0,1668127649,13163.376499760001,58.34064375000162,53590.11120888001 2022-11-11,00:47:34.000,315,11042724,12805,0,1668127653,13163.356290830001,58.3265454900029,53590.09723464 2022-11-11,00:47:38.000,315,11042685,13085,0,1668127657,13163.363027139996,58.31949636000354,53590.06229904001 2022-11-11,00:47:42.000,315,11042720,12925,0,1668127661,13163.491017029992,58.28425070999947,53590.1531316 2022-11-11,00:47:46.000,315,11042745,13085,0,1668127665,13163.443862859996,58.24900506000267,53590.13217024001 2022-11-11,00:47:50.000,315,11042662,13125,0,1668127669,13163.484280719997,58.234906800003955,53590.16011872001 2022-11-11,00:47:54.000,315,11042676,13005,0,1668127673,13163.565116439997,58.22080853999796,53590.139157360005 2022-11-11,00:47:58.000,315,11042738,13085,0,1668127677,13163.612270609992,58.234906800003955,53590.19505432 2022-11-11,00:48:02.000,315,11042730,12925,0,1668127681,13163.706578949997,58.27015245000075,53590.17409296 2022-11-11,00:48:06.000,315,11042689,12925,0,1668127685,13163.679633710002,58.3265454900029,53590.07627328 2022-11-11,00:48:10.000,315,11042677,13125,0,1668127689,13163.854777769993,58.3265454900029,53590.139157360005 2022-11-11,00:48:14.000,315,11042730,12965,0,1668127693,13163.888459319998,58.33359462000226,53590.10422176 2022-11-11,00:48:18.000,315,11042713,12925,0,1668127697,13163.928877179998,58.31949636000354,53590.09723464 2022-11-11,00:48:22.000,315,11042743,12885,0,1668127701,13163.989503969999,58.39703679000377,53590.08326040001 2022-11-11,00:48:26.000,315,11042725,12965,0,1668127705,13164.070339689999,58.418184180001845,53590.20204144001 2022-11-11,00:48:30.000,315,11042729,12885,0,1668127709,13164.097284929994,58.39703679000377,53590.21601568 2022-11-11,00:48:34.000,315,11042677,13045,0,1668127713,13164.13096648,58.39703679000377,53590.26492552 2022-11-11,00:48:38.000,315,11042709,12925,0,1668127717,13164.25222006,58.368840269999055,53590.28588688 2022-11-11,00:48:42.000,315,11042718,12885,0,1668127721,13164.319583159995,58.34064375000162,53590.29986112001 2022-11-11,00:48:46.000,315,11042696,12925,0,1668127725,13164.420627809995,58.404085920003126,53590.257938400006 2022-11-11,00:48:50.000,315,11042678,12845,0,1668127729,13164.46778197999,58.48162635000335,53590.236977040004 2022-11-11,00:48:54.000,315,11042720,13085,0,1668127733,13164.562090319996,58.48867548000271,53590.29986112001 2022-11-11,00:48:58.000,315,11042727,13285,0,1668127737,13164.582299249996,58.56621591000294,53590.188067200004 2022-11-11,00:49:02.000,315,11042701,13045,0,1668127741,13164.629453419991,58.5732650400023,53590.3627452 2022-11-11,00:49:06.000,315,11042685,13045,0,1668127745,13164.53514508,58.5732650400023,53590.4326164 2022-11-11,00:49:10.000,315,11042680,13205,0,1668127749,13164.501463529996,58.56621591000294,53590.41864216001 2022-11-11,00:49:14.000,315,11042707,13125,0,1668127753,13164.487990909991,58.62260894999781,53590.41864216001 2022-11-11,00:49:18.000,315,11042746,12925,0,1668127757,13164.420627809995,58.60851068999909,53590.39069368 2022-11-11,00:49:22.000,315,11042697,12725,0,1668127761,13164.31284685,58.61555981999845,53590.376719440006 2022-11-11,00:49:26.000,315,11042742,12765,0,1668127765,13164.30611053999,58.587363300001016,53590.32780960001 2022-11-11,00:49:30.000,315,11042735,13045,0,1668127769,13164.12423016999,58.60851068999909,53590.26492552 2022-11-11,00:49:34.000,315,11042700,13005,0,1668127773,13164.117493859994,58.66490373000124,53590.32082248 2022-11-11,00:49:38.000,315,11042700,13045,0,1668127777,13164.023185519989,58.636707210003806,53590.29986112001 2022-11-11,00:49:42.000,315,11042713,12885,0,1668127781,13163.922140869989,58.61555981999845,53590.292874 2022-11-11,00:49:46.000,315,11042709,13085,0,1668127785,13163.834568839993,58.67900198999996,53590.31383536 2022-11-11,00:49:50.000,315,11042709,12605,0,1668127789,13163.760469430003,58.70719851000467,53590.292874 2022-11-11,00:49:54.000,315,11042685,12965,0,1668127793,13163.720051570002,58.68605111999932,53590.29986112001 2022-11-11,00:49:58.000,315,11042728,13005,0,1668127797,13163.666161089997,58.643756340003165,53590.20204144001 2022-11-11,00:50:02.000,315,11042708,13005,0,1668127801,13163.598797990002,58.62965808000445,53590.20204144001 2022-11-11,00:50:06.000,315,11042707,13165,0,1668127805,13163.538171200002,58.587363300001016,53590.03435056001 2022-11-11,00:50:10.000,315,11042685,13085,0,1668127809,13163.491017029992,58.58031417000166,53590.090247520006 2022-11-11,00:50:14.000,315,11042696,12725,0,1668127813,13163.578589060002,58.53097025999887,53590.07627328 2022-11-11,00:50:18.000,315,11042674,12725,0,1668127817,13163.565116439997,58.50982287000079,53590.08326040001 2022-11-11,00:50:22.000,315,11042665,12925,0,1668127821,13163.619006920002,58.50277374000143,53590.118196 2022-11-11,00:50:26.000,315,11042719,13245,0,1668127825,13163.686370019997,58.45342982999864,53590.08326040001 2022-11-11,00:50:30.000,315,11042740,13125,0,1668127829,13163.780678360003,58.48867548000271,53590.118196 2022-11-11,00:50:34.000,315,11042716,12925,0,1668127833,13163.841305149988,58.48162635000335,53590.16710584 2022-11-11,00:50:38.000,315,11042698,12965,0,1668127837,13163.935613489994,58.44638069999928,53590.13217024001 2022-11-11,00:50:42.000,315,11042697,13045,0,1668127841,13164.04339444999,58.474577220003994,53590.1531316 2022-11-11,00:50:46.000,315,11042707,13205,0,1668127845,13164.15117541,58.467528090004635,53590.14614448 2022-11-11,00:50:50.000,315,11042700,13205,0,1668127849,13164.22527481999,58.50982287000079,53590.090247520006 2022-11-11,00:50:54.000,315,11042709,12885,0,1668127853,13164.35326471,58.5732650400023,53590.11120888001 2022-11-11,00:50:58.000,315,11042695,13005,0,1668127857,13164.44757304999,58.5732650400023,53590.139157360005 2022-11-11,00:51:02.000,315,11042683,13005,0,1668127861,13164.55535401,58.62965808000445,53590.1531316 2022-11-11,00:51:06.000,315,11042706,13045,0,1668127865,13164.669871279992,58.650805470002524,53590.22998992001 2022-11-11,00:51:10.000,315,11042717,13125,0,1668127869,13164.797861170002,58.6719528600006,53590.25095128001 2022-11-11,00:51:14.000,315,11042667,13285,0,1668127873,13164.932587369993,58.62260894999781,53590.306848240005 2022-11-11,00:51:18.000,315,11042715,12925,0,1668127877,13165.040368329988,58.72129677000339,53590.355758080004 2022-11-11,00:51:22.000,315,11042729,13045,0,1668127881,13165.114467739993,58.72834590000275,53590.34877096001 2022-11-11,00:51:26.000,315,11042698,12965,0,1668127885,13165.080786189988,58.819984590001695,53590.257938400006 2022-11-11,00:51:30.000,315,11042710,12845,0,1668127889,13165.168358219998,58.79178807000426,53590.3627452 2022-11-11,00:51:34.000,315,11042701,12965,0,1668127893,13165.148149289998,58.89047589000256,53590.36973232001 2022-11-11,00:51:38.000,315,11042673,13045,0,1668127897,13165.127940359998,58.85523023999849,53590.44659064001 2022-11-11,00:51:42.000,315,11042724,13085,0,1668127901,13165.060577259988,58.89047589000256,53590.355758080004 2022-11-11,00:51:46.000,315,11042708,13005,0,1668127905,13165.067313569998,58.89752502000192,53590.46056488 2022-11-11,00:51:50.000,315,11042715,13005,0,1668127909,13165.013423089993,58.93277066999872,53590.48152624 2022-11-11,00:51:54.000,315,11042693,13125,0,1668127913,13164.952796299993,58.996212840000226,53590.51646184001 2022-11-11,00:51:58.000,315,11042718,12685,0,1668127917,13164.831542719992,58.98916371000087,53590.50947472 2022-11-11,00:52:02.000,315,11042676,13085,0,1668127921,13164.696816520001,58.98211458000151,53590.48851336 2022-11-11,00:52:06.000,315,11042684,13285,0,1668127925,13164.38694625999,59.0314584900043,53590.41165504 2022-11-11,00:52:10.000,315,11042714,12805,0,1668127929,13164.319583159995,59.02440935999766,53590.44659064001 2022-11-11,00:52:14.000,315,11042716,13165,0,1668127933,13164.157911719994,59.003261969999585,53590.3627452 2022-11-11,00:52:18.000,315,11042739,13165,0,1668127937,13164.016449209994,58.95391806000407,53590.36973232001 2022-11-11,00:52:22.000,315,11042703,13005,0,1668127941,13163.901931939989,58.996212840000226,53590.404667920004 2022-11-11,00:52:26.000,315,11042727,12965,0,1668127945,13163.874986699993,58.91162328000064,53590.44659064001 2022-11-11,00:52:30.000,315,11042729,12925,0,1668127949,13163.834568839993,58.90457415000128,53590.34877096001 2022-11-11,00:52:34.000,315,11042746,13005,0,1668127953,13163.733524189993,58.876377630003844,53590.22998992001 2022-11-11,00:52:38.000,315,11042720,13165,0,1668127957,13163.666161089997,58.819984590001695,53590.236977040004 2022-11-11,00:52:42.000,315,11042680,12885,0,1668127961,13163.585325369997,58.80588633000298,53590.209028560006 2022-11-11,00:52:46.000,315,11042726,12925,0,1668127965,13163.524698579997,58.74949329000083,53590.14614448 2022-11-11,00:52:50.000,315,11042728,13205,0,1668127969,13163.592061679992,58.72129677000339,53590.188067200004 2022-11-11,00:52:54.000,315,11042721,12805,0,1668127973,13163.558380130002,58.69310024999868,53590.069286160004 2022-11-11,00:52:58.000,315,11042749,12965,0,1668127977,13163.645952159997,58.72834590000275,53590.14614448 2022-11-11,00:53:02.000,315,11042717,13005,0,1668127981,13163.652688469992,58.70719851000467,53590.069286160004 2022-11-11,00:53:06.000,315,11042708,12965,0,1668127985,13163.746996809998,58.66490373000124,53590.09723464 2022-11-11,00:53:10.000,315,11042741,13085,0,1668127989,13163.794150979993,58.70719851000467,53590.090247520006 2022-11-11,00:53:14.000,315,11042700,12845,0,1668127993,13163.841305149988,58.650805470002524,53590.041337680006 2022-11-11,00:53:18.000,315,11042716,12805,0,1668127997,13163.935613489994,58.68605111999932,53590.05531192 2022-11-11,00:53:22.000,315,11042709,12885,0,1668128001,13163.949086109998,58.72129677000339,53589.99941496 2022-11-11,00:53:26.000,315,11042747,13125,0,1668128005,13163.996240279994,58.70719851000467,53589.88762104 2022-11-11,00:53:30.000,315,11042710,13005,0,1668128009,13164.070339689999,58.69310024999868,53589.95050512 2022-11-11,00:53:34.000,315,11042711,12845,0,1668128013,13164.056867069994,58.73539503000211,53589.84569832001 2022-11-11,00:53:38.000,315,11042749,13125,0,1668128017,13164.15117541,58.770640679998905,53589.8387112 2022-11-11,00:53:42.000,315,11042722,13245,0,1668128021,13164.178120649995,58.79178807000426,53589.85967256 2022-11-11,00:53:46.000,315,11042759,13165,0,1668128025,13164.299374229995,58.79883720000362,53589.92954376 2022-11-11,00:53:50.000,315,11042724,12925,0,1668128029,13164.360001019995,58.84113197999977,53589.93653088 2022-11-11,00:53:54.000,315,11042781,13125,0,1668128033,13164.42736411999,58.94686893000471,53589.971466480005 2022-11-11,00:53:58.000,315,11042705,12845,0,1668128037,13164.44757304999,58.98211458000151,53589.92954376 2022-11-11,00:54:02.000,315,11042698,13005,0,1668128041,13164.548617699991,59.010311099998944,53589.95749224 2022-11-11,00:54:06.000,315,11042716,12965,0,1668128045,13164.38694625999,59.052605880002375,53589.78281424 2022-11-11,00:54:10.000,315,11042737,12845,0,1668128049,13164.46778197999,59.07375327000045,53589.89460816001 2022-11-11,00:54:14.000,315,11042745,12805,0,1668128053,13164.38694625999,59.13719544000196,53589.83172408 2022-11-11,00:54:18.000,315,11042692,13005,0,1668128057,13164.461045669996,59.15129370000068,53589.95749224 2022-11-11,00:54:22.000,315,11042736,13045,0,1668128061,13164.487990909991,59.13719544000196,53589.9085824 2022-11-11,00:54:26.000,315,11042734,12965,0,1668128065,13164.45430936,59.108998920004524,53589.971466480005 2022-11-11,00:54:30.000,315,11042704,12925,0,1668128069,13164.501463529996,59.10194978999789,53590.02736344 2022-11-11,00:54:34.000,315,11042768,12925,0,1668128073,13164.541881389996,59.1653919599994,53589.99242784001 2022-11-11,00:54:38.000,315,11042694,12925,0,1668128077,13164.595771870001,59.179490219998115,53589.99242784001 2022-11-11,00:54:42.000,315,11042725,13085,0,1668128081,13164.615980800001,59.21473587000219,53590.020376320004 2022-11-11,00:54:46.000,315,11042693,13205,0,1668128085,13164.649662349992,59.19358848000411,53589.99242784001 2022-11-11,00:54:50.000,315,11042722,13085,0,1668128089,13164.710289139992,59.31342369000049,53590.00640208 2022-11-11,00:54:54.000,315,11042712,12965,0,1668128093,13164.703552829997,59.31342369000049,53590.090247520006 2022-11-11,00:54:58.000,315,11042713,12965,0,1668128097,13164.649662349992,59.29227630000241,53589.99941496 2022-11-11,00:55:02.000,315,11042711,13085,0,1668128101,13164.696816520001,59.36276760000328,53590.09723464 2022-11-11,00:55:06.000,315,11042722,13085,0,1668128105,13164.797861170002,59.36276760000328,53590.17409296 2022-11-11,00:55:10.000,315,11042752,12925,0,1668128109,13164.865224269997,59.412111509998795,53590.16710584 2022-11-11,00:55:14.000,315,11042716,13125,0,1668128113,13164.952796299993,59.398013250000076,53590.20204144001 2022-11-11,00:55:18.000,315,11042753,12965,0,1668128117,13165.040368329988,59.454406290002225,53590.18108008001 2022-11-11,00:55:22.000,315,11042716,13125,0,1668128121,13165.114467739993,59.517848460003734,53590.24396416 2022-11-11,00:55:26.000,315,11042694,13125,0,1668128125,13165.107731429998,59.56014323999989,53590.24396416 2022-11-11,00:55:30.000,315,11042731,12925,0,1668128129,13165.195303459994,59.630634540000756,53590.21601568 2022-11-11,00:55:34.000,315,11042711,12965,0,1668128133,13165.255930249994,59.6235854100014,53590.24396416 2022-11-11,00:55:38.000,315,11042693,12965,0,1668128137,13165.309820729999,59.60243802000332,53590.34877096001 2022-11-11,00:55:42.000,315,11042704,13325,0,1668128141,13165.39065645,59.679978450003546,53590.292874 2022-11-11,00:55:46.000,315,11042711,13005,0,1668128145,13165.437810619995,59.687027580002905,53590.404667920004 2022-11-11,00:55:50.000,315,11042694,13125,0,1668128149,13165.518646339995,59.66588019000483,53590.36973232001 2022-11-11,00:55:54.000,315,11042749,12965,0,1668128153,13165.52538264999,59.67292932000419,53590.404667920004 2022-11-11,00:55:58.000,315,11042698,13045,0,1668128157,13165.56580050999,59.67292932000419,53590.425629280006 2022-11-11,00:56:02.000,315,11042706,12925,0,1668128161,13165.727471949991,59.644732799999474,53590.425629280006 2022-11-11,00:56:06.000,315,11042710,13005,0,1668128165,13165.828516599991,59.70817497000098,53590.404667920004 2022-11-11,00:56:10.000,315,11042722,12965,0,1668128169,13165.936297560002,59.65178192999883,53590.34178384 2022-11-11,00:56:14.000,315,11042684,13125,0,1668128173,13166.111441619993,59.67292932000419,53590.39069368 2022-11-11,00:56:18.000,315,11042671,12965,0,1668128177,13166.259640439988,59.7222732299997,53590.48152624 2022-11-11,00:56:22.000,315,11042739,12965,0,1668128181,13166.428048189999,59.75046975000441,53590.53742320001 2022-11-11,00:56:26.000,315,11042683,12925,0,1668128185,13166.56277438999,59.77866627000185,53590.64921712 2022-11-11,00:56:30.000,315,11042734,13125,0,1668128189,13166.65034642,59.912599740004225,53590.712101200006 2022-11-11,00:56:34.000,315,11042687,12925,0,1668128193,13166.717709519995,60.00423843000317,53590.7470368 2022-11-11,00:56:38.000,315,11042701,13005,0,1668128197,13166.72444582999,60.03243495000061,53590.76799816 2022-11-11,00:56:42.000,315,11042735,13045,0,1668128201,13166.697500589995,60.06768060000468,53590.83786936 2022-11-11,00:56:46.000,315,11042748,13125,0,1668128205,13166.54930177,60.13112276999891,53590.77498528 2022-11-11,00:56:50.000,315,11042681,13085,0,1668128209,13166.407839259999,60.17341755000234,53590.80293376001 2022-11-11,00:56:54.000,315,11042707,13045,0,1668128213,13166.246167819998,60.215712329998496,53590.712101200006 2022-11-11,00:56:58.000,315,11042750,12925,0,1668128217,13166.104705309997,60.30735102000472,53590.78197240001 2022-11-11,00:57:02.000,315,11042718,12885,0,1668128221,13165.956506490002,60.279154500000004,53590.80293376001 2022-11-11,00:57:06.000,315,11042695,13285,0,1668128225,13165.922824939997,60.29325275999872,53590.85184360001 2022-11-11,00:57:10.000,315,11042739,12925,0,1668128229,13165.67358147,60.215712329998496,53590.76799816 2022-11-11,00:57:14.000,315,11042740,12645,0,1668128233,13165.65337254,60.215712329998496,53590.740049680004 2022-11-11,00:57:18.000,315,11042732,13285,0,1668128237,13165.478228479995,60.17341755000234,53590.740049680004 2022-11-11,00:57:22.000,315,11042729,13005,0,1668128241,13165.44454692999,60.1804666800017,53590.71908832 2022-11-11,00:57:26.000,315,11042681,12885,0,1668128245,13165.26266655999,60.22981059000449,53590.58633304001 2022-11-11,00:57:30.000,315,11042744,13085,0,1668128249,13165.195303459994,60.17341755000234,53590.58633304001 2022-11-11,00:57:34.000,315,11042732,12765,0,1668128253,13165.195303459994,60.1804666800017,53590.572358800004 2022-11-11,00:57:38.000,315,11042737,13045,0,1668128257,13165.107731429998,60.11702451000019,53590.53742320001 2022-11-11,00:57:42.000,315,11042704,12965,0,1668128261,13164.979741540003,60.102926250001474,53590.41165504 2022-11-11,00:57:46.000,315,11042744,13005,0,1668128265,13164.979741540003,60.06063146999804,53590.53742320001 2022-11-11,00:57:50.000,315,11042717,12805,0,1668128269,13164.865224269997,60.095877120002115,53590.48851336 2022-11-11,00:57:54.000,315,11042735,12845,0,1668128273,13164.791124859992,60.07472973000404,53590.544410320006 2022-11-11,00:57:58.000,315,11042685,13125,0,1668128277,13164.750706999992,60.081778860003396,53590.474539120005 2022-11-11,00:58:02.000,315,11042714,13005,0,1668128281,13164.690080209992,60.02538582000125,53590.5024876 2022-11-11,00:58:06.000,315,11042746,13285,0,1668128285,13164.575562940001,60.03243495000061,53590.38370656 2022-11-11,00:58:10.000,315,11042719,12925,0,1668128289,13164.690080209992,60.039484079999966,53590.4326164 2022-11-11,00:58:14.000,315,11042721,13005,0,1668128293,13164.669871279992,60.00423843000317,53590.43960352 2022-11-11,00:58:18.000,315,11042755,12885,0,1668128297,13164.683343899997,59.99718930000381,53590.38370656 2022-11-11,00:58:22.000,315,11042691,12965,0,1668128301,13164.649662349992,60.01833669000189,53590.292874 2022-11-11,00:58:26.000,315,11042711,12605,0,1668128305,13164.737234380002,59.9689927799991,53590.39069368 2022-11-11,00:58:30.000,315,11042756,12765,0,1668128309,13164.723761759997,59.98309103999782,53590.376719440006 2022-11-11,00:58:34.000,315,11042698,13085,0,1668128313,13164.703552829997,59.94784539000102,53590.34178384 2022-11-11,00:58:38.000,315,11042702,12965,0,1668128317,13164.676607590001,59.98309103999782,53590.292874 2022-11-11,00:58:42.000,315,11042728,12925,0,1668128321,13164.642926039996,59.99014017000445,53590.32780960001 2022-11-11,00:58:46.000,315,11042746,12765,0,1668128325,13164.629453419991,59.95489452000038,53590.21601568 2022-11-11,00:58:50.000,315,11042709,12885,0,1668128329,13164.615980800001,59.912599740004225,53590.20204144001 2022-11-11,00:58:54.000,315,11042686,12965,0,1668128333,13164.595771870001,59.89850147999823,53590.209028560006 2022-11-11,00:58:58.000,315,11042709,12885,0,1668128337,13164.575562940001,59.863255830001435,53590.118196 2022-11-11,00:59:02.000,315,11042730,13005,0,1668128341,13164.575562940001,59.905550610004866,53590.090247520006 2022-11-11,00:59:06.000,315,11042711,12765,0,1668128345,13164.690080209992,59.88440321999951,53590.16710584 2022-11-11,00:59:10.000,315,11042734,12845,0,1668128349,13164.609244489991,59.88440321999951,53590.19505432 2022-11-11,00:59:14.000,315,11042711,13125,0,1668128353,13164.676607590001,59.84210844000336,53590.16710584 2022-11-11,00:59:18.000,315,11042705,12925,0,1668128357,13164.636189730001,59.84915757000272,53590.16011872001 2022-11-11,00:59:22.000,315,11042730,12925,0,1668128361,13164.629453419991,59.820961049998004,53590.16710584 2022-11-11,00:59:26.000,315,11042692,12845,0,1668128365,13164.609244489991,59.820961049998004,53590.10422176 2022-11-11,00:59:30.000,315,11042713,13245,0,1668128369,13164.508199839991,59.74342061999778,53590.041337680006 2022-11-11,00:59:34.000,315,11042715,13125,0,1668128373,13164.53514508,59.72932235999906,53590.05531192 2022-11-11,00:59:38.000,315,11042728,12885,0,1668128377,13164.548617699991,59.75046975000441,53590.0483248 2022-11-11,00:59:42.000,315,11042725,12845,0,1668128381,13164.683343899997,59.75046975000441,53590.11120888001 2022-11-11,00:59:46.000,315,11042750,13045,0,1668128385,13164.757443310002,59.813911919998645,53590.209028560006 2022-11-11,00:59:50.000,315,11042718,13005,0,1668128389,13164.885433199997,59.820961049998004,53590.209028560006 2022-11-11,00:59:54.000,315,11042708,12805,0,1668128393,13164.838279030002,59.73637148999842,53590.20204144001 2022-11-11,00:59:58.000,315,11042729,12925,0,1668128397,13164.905642129997,59.70817497000098,53590.29986112001 2022-11-11,01:00:02.000,315,11042692,12965,0,1668128401,13164.865224269997,59.73637148999842,53590.27889976001 2022-11-11,01:00:06.000,315,11042716,13125,0,1668128405,13164.905642129997,59.77866627000185,53590.257938400006 2022-11-11,01:00:10.000,315,11042699,12845,0,1668128409,13164.905642129997,59.73637148999842,53590.209028560006 2022-11-11,01:00:14.000,315,11042740,12845,0,1668128413,13165.033632019993,59.78571540000121,53590.34877096001 2022-11-11,01:00:18.000,315,11042747,12965,0,1668128417,13165.188567149999,59.77161714000249,53590.38370656 2022-11-11,01:00:22.000,315,11042688,12845,0,1668128421,13165.309820729999,59.84915757000272,53590.404667920004 2022-11-11,01:00:26.000,315,11042749,13245,0,1668128425,13165.41086538,59.89145234999887,53590.45357776 2022-11-11,01:00:30.000,315,11042709,12925,0,1668128429,13165.47149217,59.870304960000794,53590.5024876 2022-11-11,01:00:34.000,315,11042700,12845,0,1668128433,13165.33002966,59.84210844000336,53590.48851336 2022-11-11,01:00:38.000,315,11042676,13125,0,1668128437,13165.161621909989,59.820961049998004,53590.51646184001 2022-11-11,01:00:42.000,315,11042706,13085,0,1668128441,13165.154885599994,59.870304960000794,53590.51646184001 2022-11-11,01:00:46.000,315,11042705,12925,0,1668128445,13165.127940359998,59.84915757000272,53590.46056488 2022-11-11,01:00:50.000,315,11042701,13125,0,1668128449,13165.188567149999,59.9337471300023,53590.45357776 2022-11-11,01:00:54.000,315,11042708,12965,0,1668128453,13165.074049879993,59.97604190999846,53590.3627452 2022-11-11,01:00:58.000,315,11042725,12925,0,1668128457,13165.094258809993,59.99014017000445,53590.53742320001 2022-11-11,01:01:02.000,315,11042705,13205,0,1668128461,13164.946059989998,60.01833669000189,53590.49550048001 2022-11-11,01:01:06.000,315,11042732,12965,0,1668128465,13164.838279030002,59.97604190999846,53590.48851336 2022-11-11,01:01:10.000,315,11042724,12885,0,1668128469,13164.757443310002,59.912599740004225,53590.474539120005 2022-11-11,01:01:14.000,315,11042708,13005,0,1668128473,13164.55535401,59.89145234999887,53590.46755200001 2022-11-11,01:01:18.000,315,11042724,13005,0,1668128477,13164.420627809995,59.863255830001435,53590.49550048001 2022-11-11,01:01:22.000,315,11042708,12965,0,1668128481,13164.36673732999,59.870304960000794,53590.41864216001 2022-11-11,01:01:26.000,315,11042729,12885,0,1668128485,13164.218538509995,59.89145234999887,53590.26492552 2022-11-11,01:01:30.000,315,11042723,13085,0,1668128489,13164.13096648,59.88440321999951,53590.236977040004 2022-11-11,01:01:34.000,315,11042728,12965,0,1668128493,13163.976031349994,59.89850147999823,53590.21601568 2022-11-11,01:01:38.000,315,11042747,12725,0,1668128497,13163.841305149988,59.84915757000272,53590.20204144001 2022-11-11,01:01:42.000,315,11042681,13085,0,1668128501,13163.672897399993,59.84915757000272,53590.16710584 2022-11-11,01:01:46.000,315,11042733,13205,0,1668128505,13163.517962270002,59.79276453000057,53590.2230028 2022-11-11,01:01:50.000,315,11042675,13285,0,1668128509,13163.403444999996,59.806862789999286,53590.20204144001 2022-11-11,01:01:54.000,315,11042754,12885,0,1668128513,13163.383236069996,59.76456801000313,53590.209028560006 2022-11-11,01:01:58.000,315,11042748,13045,0,1668128517,13163.29566404,59.66588019000483,53590.08326040001 2022-11-11,01:02:02.000,315,11042774,12965,0,1668128521,13163.221564629996,59.60243802000332,53590.07627328 2022-11-11,01:02:06.000,315,11042724,13165,0,1668128525,13163.15420153,59.65178192999883,53590.00640208 2022-11-11,01:02:10.000,315,11042754,12885,0,1668128529,13163.059893189995,59.70817497000098,53589.99941496 2022-11-11,01:02:14.000,315,11042747,12845,0,1668128533,13162.99253009,59.71522410000034,53589.98544072 2022-11-11,01:02:18.000,315,11042714,13125,0,1668128537,13162.82412233999,59.75046975000441,53589.94351800001 2022-11-11,01:02:22.000,315,11042716,12925,0,1668128541,13162.716341379994,59.694076710002264,53589.94351800001 2022-11-11,01:02:26.000,315,11042748,12885,0,1668128545,13162.622033039988,59.6235854100014,53589.9784536 2022-11-11,01:02:30.000,315,11042756,12805,0,1668128549,13162.615296729993,59.55309411000053,53589.91556952001 2022-11-11,01:02:34.000,315,11042716,13285,0,1668128553,13162.581615179988,59.56719236999925,53589.852685440004 2022-11-11,01:02:38.000,315,11042763,13005,0,1668128557,13162.608560419998,59.56719236999925,53589.852685440004 2022-11-11,01:02:42.000,315,11042756,13125,0,1668128561,13162.527724699998,59.679978450003546,53589.81774984 2022-11-11,01:02:46.000,315,11042704,13085,0,1668128565,13162.392998499992,59.65883105999819,53589.71294304 2022-11-11,01:02:50.000,315,11042738,13205,0,1668128569,13162.379525880002,59.73637148999842,53589.636084720005 2022-11-11,01:02:54.000,315,11042692,13085,0,1668128573,13162.278481230001,59.65178192999883,53589.65005896 2022-11-11,01:02:58.000,315,11042755,13045,0,1668128577,13162.150491339991,59.687027580002905,53589.57320064 2022-11-11,01:03:02.000,315,11042746,13165,0,1668128581,13162.110073479991,59.637683670000115,53589.58018776001 2022-11-11,01:03:06.000,315,11042779,13045,0,1668128585,13161.97534728,59.55309411000053,53589.54525216 2022-11-11,01:03:10.000,315,11042750,13005,0,1668128589,13161.8540937,59.54604498000117,53589.48935520001 2022-11-11,01:03:14.000,315,11042692,12965,0,1668128593,13161.73284012,59.5883397600046,53589.40550976 2022-11-11,01:03:18.000,315,11042724,13085,0,1668128597,13161.591377609999,59.5883397600046,53589.370574160006 2022-11-11,01:03:22.000,315,11042737,12725,0,1668128601,13161.470124029998,59.637683670000115,53589.2797416 2022-11-11,01:03:26.000,315,11042728,13045,0,1668128605,13161.268034729997,59.66588019000483,53589.17493480001 2022-11-11,01:03:30.000,315,11042733,12925,0,1668128609,13161.166990079997,59.60243802000332,53589.21685752 2022-11-11,01:03:34.000,315,11042736,12925,0,1668128613,13161.099626980002,59.53194672000245,53589.10506360001 2022-11-11,01:03:38.000,315,11042720,13125,0,1668128617,13160.978373400001,59.48260280999966,53589.06314088 2022-11-11,01:03:42.000,315,11042714,13005,0,1668128621,13160.91774661,59.398013250000076,53589.014231040004 2022-11-11,01:03:46.000,315,11042751,12845,0,1668128625,13160.870592439991,59.36276760000328,53589.070128 2022-11-11,01:03:50.000,315,11042721,13005,0,1668128629,13160.803229339996,59.29227630000241,53589.04217952 2022-11-11,01:03:54.000,315,11042695,12965,0,1668128633,13160.7762841,59.278178040003695,53588.97230832 2022-11-11,01:03:58.000,315,11042705,12965,0,1668128637,13160.681975759995,59.24293238999962,53588.94435984 2022-11-11,01:04:02.000,315,11042722,12685,0,1668128641,13160.74933885999,59.24998151999898,53588.9303856 2022-11-11,01:04:06.000,315,11042738,13045,0,1668128645,13160.681975759995,59.21473587000219,53588.81859168001 2022-11-11,01:04:10.000,315,11042725,12925,0,1668128649,13160.641557899995,59.1653919599994,53588.83955304001 2022-11-11,01:04:14.000,315,11042750,13085,0,1668128653,13160.71565731,59.221785000001546,53588.83955304001 2022-11-11,01:04:18.000,315,11042729,12925,0,1668128657,13160.641557899995,59.20768674000283,53588.748720480005 2022-11-11,01:04:22.000,315,11042748,13005,0,1668128661,13160.70892099999,59.20768674000283,53588.80461744 2022-11-11,01:04:26.000,315,11042732,13125,0,1668128665,13160.73586624,59.19358848000411,53588.79064320001 2022-11-11,01:04:30.000,315,11042710,12965,0,1668128669,13160.7762841,59.18653935000475,53588.77666896 2022-11-11,01:04:34.000,315,11042722,12925,0,1668128673,13160.79649303,59.15129370000068,53588.79064320001 2022-11-11,01:04:38.000,315,11042727,12965,0,1668128677,13160.884065059996,59.08785152999917,53588.7557076 2022-11-11,01:04:42.000,315,11042742,13045,0,1668128681,13160.911010299991,59.07375327000045,53588.7557076 2022-11-11,01:04:46.000,315,11042754,12925,0,1668128685,13160.911010299991,59.11604805000388,53588.70679776 2022-11-11,01:04:50.000,315,11042735,12885,0,1668128689,13160.870592439991,59.172441089998756,53588.629939440005 2022-11-11,01:04:54.000,315,11042707,12965,0,1668128693,13161.065945429997,59.21473587000219,53588.678849280004 2022-11-11,01:04:58.000,315,11042714,13125,0,1668128697,13161.059209120001,59.278178040003695,53588.643913679996 2022-11-11,01:05:02.000,315,11042749,12685,0,1668128701,13161.092890669992,59.30637456000113,53588.678849280004 2022-11-11,01:05:06.000,315,11042730,13005,0,1668128705,13161.126572219997,59.2640797799977,53588.748720480005 2022-11-11,01:05:10.000,315,11042793,13125,0,1668128709,13161.187199009997,59.18653935000475,53588.73474624 2022-11-11,01:05:14.000,315,11042714,13005,0,1668128713,13161.261298420002,59.20063761000347,53588.71378488 2022-11-11,01:05:18.000,315,11042740,13005,0,1668128717,13161.362343069988,59.14424457000132,53588.66487504 2022-11-11,01:05:22.000,315,11042771,13165,0,1668128721,13161.443178789988,59.172441089998756,53588.6858364 2022-11-11,01:05:26.000,315,11042762,12885,0,1668128725,13161.530750819999,59.172441089998756,53588.6858364 2022-11-11,01:05:30.000,315,11042715,13045,0,1668128729,13161.550959749999,59.221785000001546,53588.69282352001 2022-11-11,01:05:34.000,315,11042729,13125,0,1668128733,13161.564432369989,59.20768674000283,53588.581029600005 2022-11-11,01:05:38.000,315,11042734,13005,0,1668128737,13161.69242226,59.21473587000219,53588.67186216001 2022-11-11,01:05:42.000,315,11042752,12965,0,1668128741,13161.76652166999,59.285227170003054,53588.699810640006 2022-11-11,01:05:46.000,315,11042704,12725,0,1668128745,13161.87430263,59.31342369000049,53588.80461744 2022-11-11,01:05:50.000,315,11042691,12885,0,1668128749,13161.93492942,59.398013250000076,53588.85352728 2022-11-11,01:05:54.000,315,11042704,13005,0,1668128753,13161.94840203999,59.42620977000479,53588.846540160004 2022-11-11,01:05:58.000,315,11042736,13165,0,1668128757,13162.09660086,59.43325890000415,53588.88147576 2022-11-11,01:06:02.000,315,11042761,12965,0,1668128761,13162.103337169996,59.49670106999838,53588.88846288001 2022-11-11,01:06:06.000,315,11042780,13085,0,1668128765,13162.01576514,59.49670106999838,53588.83256592 2022-11-11,01:06:10.000,315,11042731,13205,0,1668128769,13162.042710379996,59.52489759000309,53588.811604559996 2022-11-11,01:06:14.000,315,11042801,13125,0,1668128773,13162.110073479991,59.50375019999774,53588.89545 2022-11-11,01:06:18.000,315,11042742,13125,0,1668128777,13162.157227650001,59.50375019999774,53588.88147576 2022-11-11,01:06:22.000,315,11042748,12925,0,1668128781,13162.157227650001,59.55309411000053,53588.88147576 2022-11-11,01:06:26.000,315,11042790,12925,0,1668128785,13162.312162779992,59.517848460003734,53588.97230832 2022-11-11,01:06:30.000,315,11042715,13165,0,1668128789,13162.366053259997,59.52489759000309,53588.97230832 2022-11-11,01:06:34.000,315,11042712,13125,0,1668128793,13162.399734810002,59.581290629997966,53589.0002568 2022-11-11,01:06:38.000,315,11042759,12965,0,1668128797,13162.366053259997,59.644732799999474,53589.00724392001 2022-11-11,01:06:42.000,315,11042696,13085,0,1668128801,13162.487306839997,59.694076710002264,53589.09108936 2022-11-11,01:06:46.000,315,11042715,12845,0,1668128805,13162.399734810002,59.806862789999286,53589.0002568 2022-11-11,01:06:50.000,315,11042755,12685,0,1668128809,13162.392998499992,59.82801018000464,53589.02820528001 2022-11-11,01:06:54.000,315,11042723,12805,0,1668128813,13162.419943740002,59.813911919998645,53589.0002568 2022-11-11,01:06:58.000,315,11042724,13045,0,1668128817,13162.345844329997,59.84210844000336,53589.00724392001 2022-11-11,01:07:02.000,315,11042734,13045,0,1668128821,13162.406471119997,59.84915757000272,53588.99326968 2022-11-11,01:07:06.000,315,11042764,13005,0,1668128825,13162.446888979997,59.89850147999823,53589.014231040004 2022-11-11,01:07:10.000,315,11042753,12925,0,1668128829,13162.534461009993,59.89850147999823,53589.04916664 2022-11-11,01:07:14.000,315,11042726,13005,0,1668128833,13162.561406250003,59.89145234999887,53589.02121816 2022-11-11,01:07:18.000,315,11042759,13085,0,1668128837,13162.642241969988,59.9689927799991,53589.05615376001 2022-11-11,01:07:22.000,315,11042694,13285,0,1668128841,13162.601824109988,59.98309103999782,53589.014231040004 2022-11-11,01:07:26.000,315,11042720,13205,0,1668128845,13162.628769349998,60.00423843000317,53589.04916664 2022-11-11,01:07:30.000,315,11042756,12965,0,1668128849,13162.615296729993,60.07472973000404,53589.05615376001 2022-11-11,01:07:34.000,315,11042743,13285,0,1668128853,13162.615296729993,60.046533209999325,53589.15397344001 2022-11-11,01:07:38.000,315,11042732,12885,0,1668128857,13162.628769349998,60.01833669000189,53589.181921920004 2022-11-11,01:07:42.000,315,11042739,13125,0,1668128861,13162.662450899988,60.03243495000061,53589.10506360001 2022-11-11,01:07:46.000,315,11042737,12805,0,1668128865,13162.743286619989,60.03243495000061,53589.16096056 2022-11-11,01:07:50.000,315,11042721,12845,0,1668128869,13162.790440789999,60.06063146999804,53589.17493480001 2022-11-11,01:07:54.000,315,11042711,12965,0,1668128873,13162.878012819994,60.10997538000083,53589.18890904 2022-11-11,01:07:58.000,315,11042718,12885,0,1668128877,13162.95211223,60.145221030004905,53589.22384464001 2022-11-11,01:08:02.000,315,11042708,13045,0,1668128881,13162.92516698999,60.16636842000298,53589.22384464001 2022-11-11,01:08:06.000,315,11042777,12845,0,1668128885,13162.803913409989,60.22981059000449,53589.16096056 2022-11-11,01:08:10.000,315,11042735,13085,0,1668128889,13162.871276509999,60.23685972000385,53589.230831760004 2022-11-11,01:08:14.000,315,11042698,13125,0,1668128893,13162.97232116,60.19456494000042,53589.26576736 2022-11-11,01:08:18.000,315,11042769,12925,0,1668128897,13162.9319033,60.1804666800017,53589.16096056 2022-11-11,01:08:22.000,315,11042713,12965,0,1668128901,13162.98579377999,60.145221030004905,53589.26576736 2022-11-11,01:08:26.000,315,11042762,12925,0,1668128905,13163.140728909995,60.20161406999978,53589.33563856 2022-11-11,01:08:30.000,315,11042718,13205,0,1668128909,13163.16767414999,60.20161406999978,53589.39153552001 2022-11-11,01:08:34.000,315,11042725,12885,0,1668128913,13163.17441046,60.23685972000385,53589.32865144 2022-11-11,01:08:38.000,315,11042785,12765,0,1668128917,13163.27545511,60.25800711000193,53589.33563856 2022-11-11,01:08:42.000,315,11042722,12885,0,1668128921,13163.329345589991,60.23685972000385,53589.39153552001 2022-11-11,01:08:46.000,315,11042768,13045,0,1668128925,13163.309136659991,60.22981059000449,53589.27275448001 2022-11-11,01:08:50.000,315,11042732,13165,0,1668128929,13163.31587297,60.28620362999936,53589.3146772 2022-11-11,01:08:54.000,315,11042736,12965,0,1668128933,13163.356290830001,60.272105370000645,53589.25878024 2022-11-11,01:08:58.000,315,11042691,12925,0,1668128937,13163.443862859996,60.328498410002794,53589.32166432001 2022-11-11,01:09:02.000,315,11042801,13085,0,1668128941,13163.517962270002,60.33554754000215,53589.37756128 2022-11-11,01:09:06.000,315,11042679,13165,0,1668128945,13163.632479539992,60.30030188999808,53589.46140672001 2022-11-11,01:09:10.000,315,11042732,13165,0,1668128949,13163.666161089997,60.29325275999872,53589.46140672001 2022-11-11,01:09:14.000,315,11042738,12765,0,1668128953,13163.706578949997,60.34964580000087,53589.44743248 2022-11-11,01:09:18.000,315,11042734,12805,0,1668128957,13163.733524189993,60.37784231999831,53589.468393840005 2022-11-11,01:09:22.000,315,11042692,13005,0,1668128961,13163.726787879998,60.37079318999895,53589.50332944 2022-11-11,01:09:26.000,315,11042790,12805,0,1668128965,13163.652688469992,60.3919405800043,53589.39153552001 2022-11-11,01:09:30.000,315,11042730,12965,0,1668128969,13163.652688469992,60.37079318999895,53589.44044536001 2022-11-11,01:09:34.000,315,11042736,13125,0,1668128973,13163.720051570002,60.4271862300011,53589.46140672001 2022-11-11,01:09:38.000,315,11042784,12925,0,1668128977,13163.787414669998,60.47653014000389,53589.53127792001 2022-11-11,01:09:42.000,315,11042775,13125,0,1668128981,13163.800887289988,60.41308797000238,53589.50332944 2022-11-11,01:09:46.000,315,11042707,12885,0,1668128985,13163.854777769993,60.40603884000302,53589.538265040006 2022-11-11,01:09:50.000,315,11042752,13165,0,1668128989,13163.834568839993,60.497677530001965,53589.60813624001 2022-11-11,01:09:54.000,315,11042755,12805,0,1668128993,13163.848041459998,60.47653014000389,53589.54525216 2022-11-11,01:09:58.000,315,11042745,12845,0,1668128997,13163.942349799989,60.511775790000684,53589.55223928 2022-11-11,01:10:02.000,315,11042725,12885,0,1668129001,13163.955822419994,60.56816883000283,53589.60813624001 2022-11-11,01:10:06.000,315,11042727,12685,0,1668129005,13163.915404559993,60.53292317999876,53589.51031656001 2022-11-11,01:10:10.000,315,11042751,12965,0,1668129009,13163.908668249998,60.554070570004114,53589.50332944 2022-11-11,01:10:14.000,315,11042709,12925,0,1668129013,13163.969295039999,60.59636535000027,53589.49634232 2022-11-11,01:10:18.000,315,11042789,13005,0,1668129017,13164.023185519989,60.59636535000027,53589.58018776001 2022-11-11,01:10:22.000,315,11042758,12965,0,1668129021,13163.969295039999,60.60341447999963,53589.538265040006 2022-11-11,01:10:26.000,315,11042728,12925,0,1668129025,13164.002976589989,60.6386601300037,53589.5242908 2022-11-11,01:10:30.000,315,11042780,12805,0,1668129029,13163.949086109998,60.624561869997706,53589.49634232 2022-11-11,01:10:34.000,315,11042718,13165,0,1668129033,13163.996240279994,60.64570926000306,53589.5242908 2022-11-11,01:10:38.000,315,11042729,12925,0,1668129037,13164.029921829999,60.65275839000242,53589.55223928 2022-11-11,01:10:42.000,315,11042750,13205,0,1668129041,13164.077075999994,60.624561869997706,53589.54525216 2022-11-11,01:10:46.000,315,11042779,13085,0,1668129045,13164.016449209994,60.70915143000457,53589.47538096 2022-11-11,01:10:50.000,315,11042763,13045,0,1668129049,13164.056867069994,60.75144621000072,53589.54525216 2022-11-11,01:10:54.000,315,11042725,12965,0,1668129053,13164.036658139994,60.75144621000072,53589.538265040006 2022-11-11,01:10:58.000,315,11042734,13045,0,1668129057,13164.077075999994,60.75849534000008,53589.566213520004 2022-11-11,01:11:02.000,315,11042785,12885,0,1668129061,13164.077075999994,60.79374099000415,53589.517303680004 2022-11-11,01:11:06.000,315,11042740,12845,0,1668129065,13164.11075755,60.82193751000159,53589.636084720005 2022-11-11,01:11:10.000,315,11042719,12965,0,1668129069,13164.10402123999,60.786691860004794,53589.65005896 2022-11-11,01:11:14.000,315,11042714,13165,0,1668129073,13164.10402123999,60.80783925000287,53589.65704608001 2022-11-11,01:11:18.000,315,11042713,12765,0,1668129077,13164.12423016999,60.82193751000159,53589.61512336 2022-11-11,01:11:22.000,315,11042755,12965,0,1668129081,13164.08381230999,60.83603577000031,53589.566213520004 2022-11-11,01:11:26.000,315,11042704,12765,0,1668129085,13164.090548619999,60.81488838000223,53589.53127792001 2022-11-11,01:11:30.000,315,11042805,13005,0,1668129089,13164.002976589989,60.857183159998385,53589.48236808 2022-11-11,01:11:34.000,315,11042722,12925,0,1668129093,13164.050130759999,60.8853796800031,53589.48236808 2022-11-11,01:11:38.000,315,11042696,13005,0,1668129097,13164.050130759999,60.83603577000031,53589.53127792001 2022-11-11,01:11:42.000,315,11042773,13005,0,1668129101,13163.982767659989,60.81488838000223,53589.538265040006 2022-11-11,01:11:46.000,315,11042769,12965,0,1668129105,13164.050130759999,60.82898664000095,53589.538265040006 2022-11-11,01:11:50.000,315,11042793,12885,0,1668129109,13164.016449209994,60.83603577000031,53589.55922640001 2022-11-11,01:11:54.000,315,11042733,12765,0,1668129113,13164.056867069994,60.87833055000374,53589.587174880005 2022-11-11,01:11:58.000,315,11042750,13165,0,1668129117,13164.04339444999,60.8853796800031,53589.566213520004 2022-11-11,01:12:02.000,315,11042750,12845,0,1668129121,13164.077075999994,60.92062532999989,53589.566213520004 2022-11-11,01:12:06.000,315,11042728,13085,0,1668129125,13164.08381230999,60.93472358999861,53589.55922640001 2022-11-11,01:12:10.000,315,11042735,12965,0,1668129129,13164.029921829999,60.955870980003965,53589.47538096 2022-11-11,01:12:14.000,315,11042722,12925,0,1668129133,13164.090548619999,60.99111663000076,53589.517303680004 2022-11-11,01:12:18.000,315,11042743,12925,0,1668129137,13163.942349799989,60.962920110003324,53589.468393840005 2022-11-11,01:12:22.000,315,11042741,12965,0,1668129141,13164.036658139994,60.955870980003965,53589.55223928 2022-11-11,01:12:26.000,315,11042725,13165,0,1668129145,13164.023185519989,60.99111663000076,53589.566213520004 2022-11-11,01:12:30.000,315,11042728,13285,0,1668129149,13164.023185519989,61.02636228000483,53589.538265040006 2022-11-11,01:12:34.000,315,11042766,12925,0,1668129153,13164.029921829999,61.00521488999948,53589.517303680004 2022-11-11,01:12:38.000,315,11042742,12965,0,1668129157,13164.077075999994,61.06865706000099,53589.57320064 2022-11-11,01:12:42.000,315,11042725,13085,0,1668129161,13164.070339689999,60.9840675000014,53589.54525216 2022-11-11,01:12:46.000,315,11042759,12845,0,1668129165,13164.056867069994,61.075706190000346,53589.44743248 2022-11-11,01:12:50.000,315,11042775,13005,0,1668129169,13164.029921829999,61.02636228000483,53589.517303680004 2022-11-11,01:12:54.000,315,11042752,12925,0,1668129173,13164.077075999994,61.0193131499982,53589.49634232 2022-11-11,01:12:58.000,315,11042777,13005,0,1668129177,13164.178120649995,61.03341141000419,53589.55223928 2022-11-11,01:13:02.000,315,11042755,12845,0,1668129181,13164.06360337999,61.075706190000346,53589.48935520001 2022-11-11,01:13:06.000,315,11042741,12925,0,1668129185,13164.218538509995,61.04046054000355,53589.587174880005 2022-11-11,01:13:10.000,315,11042726,12885,0,1668129189,13164.22527481999,61.075706190000346,53589.55922640001 2022-11-11,01:13:14.000,315,11042744,12885,0,1668129193,13164.20506588999,61.082755319999706,53589.64307184 2022-11-11,01:13:18.000,315,11042757,13125,0,1668129197,13164.23201113,61.11800097000378,53589.60813624001 2022-11-11,01:13:22.000,315,11042740,12965,0,1668129201,13164.178120649995,61.11800097000378,53589.57320064 2022-11-11,01:13:26.000,315,11042792,13165,0,1668129205,13164.056867069994,61.195541400004004,53589.47538096 2022-11-11,01:13:30.000,315,11042754,12805,0,1668129209,13164.11075755,61.188492270004645,53589.566213520004 2022-11-11,01:13:34.000,315,11042772,13125,0,1668129213,13164.023185519989,61.17439400999865,53589.53127792001 2022-11-11,01:13:38.000,315,11042748,13125,0,1668129217,13164.016449209994,61.195541400004004,53589.49634232 2022-11-11,01:13:42.000,315,11042748,12965,0,1668129221,13164.06360337999,61.20963966000272,53589.50332944 2022-11-11,01:13:46.000,315,11042781,13205,0,1668129225,13164.036658139994,61.21668879000208,53589.566213520004 2022-11-11,01:13:50.000,315,11042714,12965,0,1668129229,13163.996240279994,61.20963966000272,53589.42647112 2022-11-11,01:13:54.000,315,11042790,12925,0,1668129233,13164.04339444999,61.25193443999888,53589.5242908 2022-11-11,01:13:58.000,315,11042743,13045,0,1668129237,13164.050130759999,61.22373792000144,53589.64307184 2022-11-11,01:14:02.000,315,11042740,13005,0,1668129241,13164.04339444999,61.25193443999888,53589.60813624001 2022-11-11,01:14:06.000,315,11042727,13045,0,1668129245,13163.989503969999,61.22373792000144,53589.55922640001 2022-11-11,01:14:10.000,315,11042751,12965,0,1668129249,13163.969295039999,61.23783618000016,53589.517303680004 2022-11-11,01:14:14.000,315,11042781,12885,0,1668129253,13163.915404559993,61.2307870500008,53589.49634232 2022-11-11,01:14:18.000,315,11042785,13085,0,1668129257,13163.949086109998,61.20963966000272,53589.51031656001 2022-11-11,01:14:22.000,315,11042747,12925,0,1668129261,13164.009712899999,61.20963966000272,53589.538265040006 2022-11-11,01:14:26.000,315,11042777,12645,0,1668129265,13164.029921829999,61.20963966000272,53589.62909760001 2022-11-11,01:14:30.000,315,11042777,13125,0,1668129269,13164.097284929994,61.20259053000336,53589.587174880005 2022-11-11,01:14:34.000,315,11042761,12805,0,1668129273,13164.08381230999,61.24488530999952,53589.594162 2022-11-11,01:14:38.000,315,11042745,13125,0,1668129277,13164.097284929994,61.20259053000336,53589.55223928 2022-11-11,01:14:42.000,315,11042767,12765,0,1668129281,13164.090548619999,61.26603270000487,53589.587174880005 2022-11-11,01:14:46.000,315,11042744,12725,0,1668129285,13164.036658139994,61.26603270000487,53589.587174880005 2022-11-11,01:14:50.000,315,11042766,13285,0,1668129289,13163.982767659989,61.23783618000016,53589.55223928 2022-11-11,01:14:54.000,315,11042789,12925,0,1668129293,13164.04339444999,61.195541400004004,53589.566213520004 2022-11-11,01:14:58.000,315,11042784,12925,0,1668129297,13163.982767659989,61.18144313999801,53589.53127792001 2022-11-11,01:15:02.000,315,11042714,12925,0,1668129301,13164.036658139994,61.18144313999801,53589.54525216 2022-11-11,01:15:06.000,315,11042770,13125,0,1668129305,13164.08381230999,61.15324662000057,53589.55922640001 2022-11-11,01:15:10.000,315,11042711,12965,0,1668129309,13164.13096648,61.132099230002495,53589.587174880005 2022-11-11,01:15:14.000,315,11042773,12925,0,1668129313,13164.18485695999,61.15324662000057,53589.61512336 2022-11-11,01:15:18.000,315,11042788,12965,0,1668129317,13164.16464802999,61.146197490001214,53589.566213520004 2022-11-11,01:15:22.000,315,11042748,13005,0,1668129321,13164.17138434,61.188492270004645,53589.57320064 2022-11-11,01:15:26.000,315,11042747,13085,0,1668129325,13164.18485695999,61.188492270004645,53589.57320064 2022-11-11,01:15:30.000,315,11042754,12925,0,1668129329,13164.117493859994,61.27308183000423,53589.5242908 2022-11-11,01:15:34.000,315,11042745,12965,0,1668129333,13164.157911719994,61.195541400004004,53589.587174880005 2022-11-11,01:15:38.000,315,11042783,12805,0,1668129337,13164.22527481999,61.27308183000423,53589.55223928 2022-11-11,01:15:42.000,315,11042710,12965,0,1668129341,13164.28590160999,61.22373792000144,53589.55922640001 2022-11-11,01:15:46.000,315,11042752,12965,0,1668129345,13164.35326471,61.27308183000423,53589.67800744001 2022-11-11,01:15:50.000,315,11042743,12925,0,1668129349,13164.339792089995,61.23783618000016,53589.64307184 2022-11-11,01:15:54.000,315,11042738,13005,0,1668129353,13164.319583159995,61.28013096000359,53589.60813624001 2022-11-11,01:15:58.000,315,11042685,12965,0,1668129357,13164.319583159995,61.258983569998236,53589.62909760001 2022-11-11,01:16:02.000,315,11042750,12805,0,1668129361,13164.28590160999,61.28013096000359,53589.67800744001 2022-11-11,01:16:06.000,315,11042739,13205,0,1668129365,13164.16464802999,61.29422922000231,53589.594162 2022-11-11,01:16:10.000,315,11042761,13285,0,1668129369,13164.198329579995,61.25193443999888,53589.594162 2022-11-11,01:16:14.000,315,11042740,13085,0,1668129373,13164.218538509995,61.25193443999888,53589.65704608001 2022-11-11,01:16:18.000,315,11042763,13285,0,1668129377,13164.14443909999,61.30127835000167,53589.5242908 2022-11-11,01:16:22.000,315,11042789,12765,0,1668129381,13164.2118022,61.308327480001026,53589.57320064 2022-11-11,01:16:26.000,315,11042767,13245,0,1668129385,13164.25222006,61.29422922000231,53589.684994560004 2022-11-11,01:16:30.000,315,11042723,13125,0,1668129389,13164.258956369995,61.29422922000231,53589.60114912 2022-11-11,01:16:34.000,315,11042746,13285,0,1668129393,13164.19159327,61.28718009000295,53589.67800744001 2022-11-11,01:16:38.000,315,11042706,12965,0,1668129397,13164.16464802999,61.20259053000336,53589.62909760001 2022-11-11,01:16:42.000,315,11042796,12805,0,1668129401,13164.090548619999,61.195541400004004,53589.64307184 2022-11-11,01:16:46.000,315,11042737,13045,0,1668129405,13164.009712899999,61.188492270004645,53589.60114912 2022-11-11,01:16:50.000,315,11042727,13125,0,1668129409,13164.04339444999,61.25193443999888,53589.60813624001 2022-11-11,01:16:54.000,315,11042691,12965,0,1668129413,13164.016449209994,61.26603270000487,53589.55922640001 2022-11-11,01:16:58.000,315,11042719,12925,0,1668129417,13164.08381230999,61.24488530999952,53589.65704608001 2022-11-11,01:17:02.000,315,11042761,13365,0,1668129421,13164.029921829999,61.24488530999952,53589.57320064 2022-11-11,01:17:06.000,315,11042738,13045,0,1668129425,13164.050130759999,61.2307870500008,53589.594162 2022-11-11,01:17:10.000,315,11042730,12765,0,1668129429,13164.04339444999,61.25193443999888,53589.636084720005 2022-11-11,01:17:14.000,315,11042758,13045,0,1668129433,13163.969295039999,61.2307870500008,53589.58018776001 2022-11-11,01:17:18.000,315,11042776,12965,0,1668129437,13163.942349799989,61.195541400004004,53589.58018776001 2022-11-11,01:17:22.000,315,11042760,12965,0,1668129441,13163.895195629993,61.16029574999993,53589.594162 2022-11-11,01:17:26.000,315,11042791,13125,0,1668129445,13163.814359909993,61.139148360001855,53589.468393840005 2022-11-11,01:17:30.000,315,11042748,13005,0,1668129449,13163.827832529998,61.11800097000378,53589.46140672001 2022-11-11,01:17:34.000,315,11042722,13045,0,1668129453,13163.868250389998,61.188492270004645,53589.43345824 2022-11-11,01:17:38.000,315,11042736,13085,0,1668129457,13163.908668249998,61.18144313999801,53589.48236808 2022-11-11,01:17:42.000,315,11042745,12965,0,1668129461,13163.874986699993,61.2307870500008,53589.42647112 2022-11-11,01:17:46.000,315,11042756,13205,0,1668129465,13163.874986699993,61.188492270004645,53589.47538096 2022-11-11,01:17:50.000,315,11042736,12965,0,1668129469,13163.854777769993,61.195541400004004,53589.46140672001 2022-11-11,01:17:54.000,315,11042773,12805,0,1668129473,13163.868250389998,61.20963966000272,53589.44044536001 2022-11-11,01:17:58.000,315,11042770,13045,0,1668129477,13163.861514079988,61.188492270004645,53589.50332944 2022-11-11,01:18:02.000,315,11042727,12965,0,1668129481,13163.794150979993,61.20259053000336,53589.44743248 2022-11-11,01:18:06.000,315,11042808,13085,0,1668129485,13163.794150979993,61.25193443999888,53589.41249688001 2022-11-11,01:18:10.000,315,11042731,12965,0,1668129489,13163.787414669998,61.17439400999865,53589.37756128 2022-11-11,01:18:14.000,315,11042771,12885,0,1668129493,13163.881723009988,61.25193443999888,53589.398522640004 2022-11-11,01:18:18.000,315,11042744,13085,0,1668129497,13163.773942049993,61.27308183000423,53589.32865144 2022-11-11,01:18:22.000,315,11042737,12965,0,1668129501,13163.868250389998,61.27308183000423,53589.370574160006 2022-11-11,01:18:26.000,315,11042714,13125,0,1668129505,13163.922140869989,61.29422922000231,53589.42647112 2022-11-11,01:18:30.000,315,11042762,13005,0,1668129509,13163.895195629993,61.308327480001026,53589.468393840005 2022-11-11,01:18:34.000,315,11042752,13085,0,1668129513,13163.881723009988,61.27308183000423,53589.51031656001 2022-11-11,01:18:38.000,315,11042761,12685,0,1668129517,13163.908668249998,61.258983569998236,53589.4544196 2022-11-11,01:18:42.000,315,11042814,12845,0,1668129521,13163.901931939989,61.322425739999744,53589.46140672001 2022-11-11,01:18:46.000,315,11042786,12885,0,1668129525,13163.881723009988,61.322425739999744,53589.43345824 2022-11-11,01:18:50.000,315,11042811,12925,0,1668129529,13163.868250389998,61.371769650002534,53589.36358704001 2022-11-11,01:18:54.000,315,11042733,12885,0,1668129533,13163.908668249998,61.39291704000061,53589.370574160006 2022-11-11,01:18:58.000,315,11042760,12885,0,1668129537,13163.908668249998,61.39291704000061,53589.42647112 2022-11-11,01:19:02.000,315,11042751,12925,0,1668129541,13163.969295039999,61.38586791000125,53589.47538096 2022-11-11,01:19:06.000,315,11042742,13045,0,1668129545,13163.976031349994,61.37881878000189,53589.4544196 2022-11-11,01:19:10.000,315,11042787,13045,0,1668129549,13163.962558729989,61.35062226000446,53589.48935520001 2022-11-11,01:19:14.000,315,11042740,13205,0,1668129553,13164.009712899999,61.364720520003175,53589.42647112 2022-11-11,01:19:18.000,315,11042784,13285,0,1668129557,13164.002976589989,61.357671390003816,53589.419484000005 2022-11-11,01:19:22.000,315,11042764,12925,0,1668129561,13164.050130759999,61.371769650002534,53589.46140672001 2022-11-11,01:19:26.000,315,11042766,12845,0,1668129565,13164.050130759999,61.38586791000125,53589.398522640004 2022-11-11,01:19:30.000,315,11042745,13005,0,1668129569,13163.969295039999,61.33652399999846,53589.419484000005 2022-11-11,01:19:34.000,315,11042738,12885,0,1668129573,13163.962558729989,61.34357312999782,53589.48236808 2022-11-11,01:19:38.000,315,11042811,12925,0,1668129577,13164.023185519989,61.33652399999846,53589.398522640004 2022-11-11,01:19:42.000,315,11042730,12925,0,1668129581,13163.996240279994,61.39996616999997,53589.468393840005 2022-11-11,01:19:46.000,315,11042775,13125,0,1668129585,13164.016449209994,61.42816269000468,53589.468393840005 2022-11-11,01:19:50.000,315,11042760,12885,0,1668129589,13164.016449209994,61.45635921000212,53589.468393840005 2022-11-11,01:19:54.000,315,11042725,13045,0,1668129593,13163.976031349994,61.45635921000212,53589.517303680004 2022-11-11,01:19:58.000,315,11042732,13085,0,1668129597,13163.982767659989,61.44931008000276,53589.49634232 2022-11-11,01:20:02.000,315,11042804,13045,0,1668129601,13163.942349799989,61.42816269000468,53589.49634232 2022-11-11,01:20:06.000,315,11042752,12965,0,1668129605,13163.841305149988,61.484555729999556,53589.44743248 2022-11-11,01:20:10.000,315,11042817,12845,0,1668129609,13163.861514079988,61.45635921000212,53589.43345824 2022-11-11,01:20:14.000,315,11042735,13045,0,1668129613,13163.901931939989,61.45635921000212,53589.370574160006 2022-11-11,01:20:18.000,315,11042759,13205,0,1668129617,13163.949086109998,61.4422609500034,53589.419484000005 2022-11-11,01:20:22.000,315,11042771,13165,0,1668129621,13163.888459319998,61.4422609500034,53589.50332944 2022-11-11,01:20:26.000,315,11042740,13005,0,1668129625,13163.915404559993,61.46340834000148,53589.5242908 2022-11-11,01:20:30.000,315,11042763,13165,0,1668129629,13163.874986699993,61.52685051000299,53589.517303680004 2022-11-11,01:20:34.000,315,11042714,12765,0,1668129633,13163.915404559993,61.51275225000427,53589.48236808 2022-11-11,01:20:38.000,315,11042740,13205,0,1668129637,13163.868250389998,61.4775066000002,53589.48935520001 2022-11-11,01:20:42.000,315,11042788,12925,0,1668129641,13163.780678360003,61.484555729999556,53589.53127792001 2022-11-11,01:20:46.000,315,11042758,13125,0,1668129645,13163.787414669998,61.51980138000363,53589.44044536001 2022-11-11,01:20:50.000,315,11042810,12885,0,1668129649,13163.706578949997,61.51980138000363,53589.349612800004 2022-11-11,01:20:54.000,315,11042764,13085,0,1668129653,13163.746996809998,61.547997900001064,53589.39153552001 2022-11-11,01:20:58.000,315,11042780,12845,0,1668129657,13163.773942049993,61.56914528999914,53589.398522640004 2022-11-11,01:21:02.000,315,11042775,13125,0,1668129661,13163.760469430003,61.50570312000491,53589.42647112 2022-11-11,01:21:06.000,315,11042780,13325,0,1668129665,13163.780678360003,61.498653989998274,53589.51031656001 2022-11-11,01:21:10.000,315,11042746,13125,0,1668129669,13163.773942049993,61.540948770001705,53589.51031656001 2022-11-11,01:21:14.000,315,11042783,12885,0,1668129673,13163.800887289988,61.540948770001705,53589.48935520001 2022-11-11,01:21:18.000,315,11042766,12965,0,1668129677,13163.821096219988,61.51980138000363,53589.44044536001 2022-11-11,01:21:22.000,315,11042764,12925,0,1668129681,13163.794150979993,61.56209615999978,53589.44044536001 2022-11-11,01:21:26.000,315,11042745,13045,0,1668129685,13163.814359909993,61.56209615999978,53589.3845484 2022-11-11,01:21:30.000,315,11042784,13205,0,1668129689,13163.780678360003,61.590292680004495,53589.34262568001 2022-11-11,01:21:34.000,315,11042798,12845,0,1668129693,13163.733524189993,61.5761944199985,53589.33563856 2022-11-11,01:21:38.000,315,11042803,12965,0,1668129697,13163.679633710002,61.533899640002346,53589.39153552001 2022-11-11,01:21:42.000,315,11042773,12965,0,1668129701,13163.699842640002,61.484555729999556,53589.34262568001 2022-11-11,01:21:46.000,315,11042721,13045,0,1668129705,13163.814359909993,61.45635921000212,53589.40550976 2022-11-11,01:21:50.000,315,11042767,12845,0,1668129709,13163.821096219988,61.51275225000427,53589.40550976 2022-11-11,01:21:54.000,315,11042744,13045,0,1668129713,13163.874986699993,61.56209615999978,53589.43345824 2022-11-11,01:21:58.000,315,11042775,12925,0,1668129717,13163.935613489994,61.61144007000257,53589.41249688001 2022-11-11,01:22:02.000,315,11042766,12725,0,1668129721,13163.969295039999,61.590292680004495,53589.34262568001 2022-11-11,01:22:06.000,315,11042776,12845,0,1668129725,13163.922140869989,61.60439094000321,53589.28672872 2022-11-11,01:22:10.000,315,11042728,12765,0,1668129729,13163.976031349994,61.51275225000427,53589.33563856 2022-11-11,01:22:14.000,315,11042754,12965,0,1668129733,13163.834568839993,61.484555729999556,53589.32166432001 2022-11-11,01:22:18.000,315,11042798,13125,0,1668129737,13163.935613489994,61.44931008000276,53589.40550976 2022-11-11,01:22:22.000,315,11042764,13005,0,1668129741,13163.881723009988,61.52685051000299,53589.349612800004 2022-11-11,01:22:26.000,315,11042765,12925,0,1668129745,13163.969295039999,61.58324354999786,53589.40550976 2022-11-11,01:22:30.000,315,11042716,12885,0,1668129749,13164.08381230999,61.61144007000257,53589.41249688001 2022-11-11,01:22:34.000,315,11042775,12965,0,1668129753,13164.090548619999,61.56209615999978,53589.43345824 2022-11-11,01:22:38.000,315,11042742,12885,0,1668129757,13164.198329579995,61.56209615999978,53589.4544196 2022-11-11,01:22:42.000,315,11042744,13125,0,1668129761,13164.198329579995,61.540948770001705,53589.419484000005 2022-11-11,01:22:46.000,315,11042784,12965,0,1668129765,13164.036658139994,61.56914528999914,53589.4544196 2022-11-11,01:22:50.000,315,11042770,13125,0,1668129769,13163.962558729989,61.61848920000193,53589.36358704001 2022-11-11,01:22:54.000,315,11042771,13045,0,1668129773,13163.928877179998,61.597341810003854,53589.32865144 2022-11-11,01:22:58.000,315,11042779,12925,0,1668129777,13163.915404559993,61.5761944199985,53589.44743248 2022-11-11,01:23:02.000,315,11042777,12885,0,1668129781,13163.928877179998,61.55504703000042,53589.44743248 2022-11-11,01:23:06.000,315,11042741,12965,0,1668129785,13163.962558729989,61.55504703000042,53589.43345824 2022-11-11,01:23:10.000,315,11042765,12965,0,1668129789,13164.009712899999,61.58324354999786,53589.46140672001 2022-11-11,01:23:14.000,315,11042789,13005,0,1668129793,13164.050130759999,61.63258746000065,53589.4544196 2022-11-11,01:23:18.000,315,11042765,13045,0,1668129797,13163.901931939989,61.6889805000028,53589.46140672001 2022-11-11,01:23:22.000,315,11042775,13125,0,1668129801,13163.915404559993,61.68193137000344,53589.42647112 2022-11-11,01:23:26.000,315,11042760,12805,0,1668129805,13163.753733119993,61.62553833000129,53589.398522640004 2022-11-11,01:23:30.000,315,11042783,13125,0,1668129809,13163.686370019997,61.60439094000321,53589.300702960005 2022-11-11,01:23:34.000,315,11042769,12765,0,1668129813,13163.659424780002,61.58324354999786,53589.29371584001 2022-11-11,01:23:38.000,315,11042763,13045,0,1668129817,13163.632479539992,61.597341810003854,53589.34262568001 2022-11-11,01:23:42.000,315,11042806,12925,0,1668129821,13163.672897399993,61.62553833000129,53589.35659992 2022-11-11,01:23:46.000,315,11042744,13125,0,1668129825,13163.767205739998,61.597341810003854,53589.419484000005 2022-11-11,01:23:50.000,315,11042730,13005,0,1668129829,13163.787414669998,61.590292680004495,53589.34262568001 2022-11-11,01:23:54.000,315,11042801,12925,0,1668129833,13163.800887289988,61.61144007000257,53589.34262568001 2022-11-11,01:23:58.000,315,11042767,12925,0,1668129837,13163.794150979993,61.60439094000321,53589.39153552001 2022-11-11,01:24:02.000,315,11042806,13285,0,1668129841,13163.720051570002,61.55504703000042,53589.43345824 2022-11-11,01:24:06.000,315,11042778,13125,0,1668129845,13163.659424780002,61.62553833000129,53589.28672872 2022-11-11,01:24:10.000,315,11042782,13085,0,1668129849,13163.726787879998,61.5761944199985,53589.40550976 2022-11-11,01:24:14.000,315,11042761,13085,0,1668129853,13163.720051570002,61.5761944199985,53589.349612800004 2022-11-11,01:24:18.000,315,11042756,12965,0,1668129857,13163.800887289988,61.58324354999786,53589.370574160006 2022-11-11,01:24:22.000,315,11042754,13045,0,1668129861,13163.814359909993,61.61848920000193,53589.3146772 2022-11-11,01:24:26.000,315,11042784,12925,0,1668129865,13163.935613489994,61.60439094000321,53589.4544196 2022-11-11,01:24:30.000,315,11042760,13165,0,1668129869,13163.976031349994,61.5761944199985,53589.44743248 2022-11-11,01:24:34.000,315,11042787,13125,0,1668129873,13163.955822419994,61.590292680004495,53589.42647112 2022-11-11,01:24:38.000,315,11042816,12805,0,1668129877,13163.935613489994,61.61848920000193,53589.4544196 2022-11-11,01:24:42.000,315,11042763,12965,0,1668129881,13163.982767659989,61.61848920000193,53589.419484000005 2022-11-11,01:24:46.000,315,11042767,12925,0,1668129885,13163.955822419994,61.65373484999873,53589.34262568001 2022-11-11,01:24:50.000,315,11042795,12805,0,1668129889,13163.962558729989,61.62553833000129,53589.41249688001 2022-11-11,01:24:54.000,315,11042783,13205,0,1668129893,13163.942349799989,61.64668571999937,53589.349612800004 2022-11-11,01:24:58.000,315,11042804,13045,0,1668129897,13163.976031349994,61.66078397999809,53589.43345824 2022-11-11,01:25:02.000,315,11042781,12805,0,1668129901,13163.982767659989,61.64668571999937,53589.3845484 2022-11-11,01:25:06.000,315,11042740,13125,0,1668129905,13164.029921829999,61.60439094000321,53589.44743248 2022-11-11,01:25:10.000,315,11042763,12965,0,1668129909,13164.08381230999,61.64668571999937,53589.48236808 2022-11-11,01:25:14.000,315,11042759,12765,0,1668129913,13164.15117541,61.71012789000088,53589.46140672001 2022-11-11,01:25:18.000,315,11042742,13005,0,1668129917,13164.258956369995,61.73832440999831,53589.4544196 2022-11-11,01:25:22.000,315,11042789,12845,0,1668129921,13164.33305578,61.68193137000344,53589.50332944 2022-11-11,01:25:26.000,315,11042757,12925,0,1668129925,13164.198329579995,61.65373484999873,53589.34262568001 2022-11-11,01:25:30.000,315,11042800,12845,0,1668129929,13164.17138434,61.58324354999786,53589.468393840005 2022-11-11,01:25:34.000,315,11042760,13245,0,1668129933,13164.12423016999,61.61848920000193,53589.44044536001 2022-11-11,01:25:38.000,315,11042771,13005,0,1668129937,13164.15117541,61.65373484999873,53589.46140672001 2022-11-11,01:25:42.000,315,11042765,13005,0,1668129941,13164.26569267999,61.75242267000431,53589.44743248 2022-11-11,01:25:46.000,315,11042783,12965,0,1668129945,13164.46778197999,61.75242267000431,53589.517303680004 2022-11-11,01:25:50.000,315,11042776,12965,0,1668129949,13164.51493615,61.724226149999595,53589.55922640001 2022-11-11,01:25:54.000,315,11042761,12765,0,1668129953,13164.602508179996,61.71012789000088,53589.61512336 2022-11-11,01:25:58.000,315,11042750,13005,0,1668129957,13164.49472722,61.66783311000472,53589.62909760001 2022-11-11,01:26:02.000,315,11042775,13045,0,1668129961,13164.39368257,61.63258746000065,53589.636084720005 2022-11-11,01:26:06.000,315,11042783,13005,0,1668129965,13164.31284685,61.61848920000193,53589.58018776001 2022-11-11,01:26:10.000,315,11042767,13125,0,1668129969,13164.319583159995,61.71012789000088,53589.5242908 2022-11-11,01:26:14.000,315,11042770,12765,0,1668129973,13164.461045669996,61.80176657999982,53589.517303680004 2022-11-11,01:26:18.000,315,11042791,13165,0,1668129977,13164.669871279992,61.87930701000005,53589.636084720005 2022-11-11,01:26:22.000,315,11042692,13005,0,1668129981,13164.717025450002,61.83701223000389,53589.64307184 2022-11-11,01:26:26.000,315,11042802,12725,0,1668129985,13164.710289139992,61.74537353999767,53589.71993016 2022-11-11,01:26:30.000,315,11042749,12925,0,1668129989,13164.582299249996,61.717177020000236,53589.705955920006 2022-11-11,01:26:34.000,315,11042742,12925,0,1668129993,13164.45430936,61.717177020000236,53589.74089152 2022-11-11,01:26:38.000,315,11042776,13005,0,1668129997,13164.339792089995,61.829963100004534,53589.71993016 2022-11-11,01:26:42.000,315,11042807,13005,0,1668130001,13164.32631946999,61.92865092000284,53589.71294304 2022-11-11,01:26:46.000,315,11042777,13005,0,1668130005,13164.360001019995,61.92865092000284,53589.62909760001 2022-11-11,01:26:50.000,315,11042779,12805,0,1668130009,13164.38694625999,61.9357000500022,53589.684994560004 2022-11-11,01:26:54.000,315,11042758,13125,0,1668130013,13164.38694625999,61.84406136000325,53589.684994560004 2022-11-11,01:26:58.000,315,11042781,13285,0,1668130017,13164.218538509995,61.80176657999982,53589.62909760001 2022-11-11,01:27:02.000,315,11042767,12965,0,1668130021,13164.198329579995,61.71012789000088,53589.587174880005 2022-11-11,01:27:06.000,315,11042788,12845,0,1668130025,13164.157911719994,61.759471800003666,53589.69896880001 2022-11-11,01:27:10.000,315,11042746,13045,0,1668130029,13164.157911719994,61.88635613999941,53589.65005896 2022-11-11,01:27:14.000,315,11042770,12925,0,1668130033,13164.18485695999,61.96389656999963,53589.60813624001 2022-11-11,01:27:18.000,315,11042766,12925,0,1668130037,13164.22527481999,61.96389656999963,53589.62909760001 2022-11-11,01:27:22.000,315,11042807,13005,0,1668130041,13164.178120649995,61.92865092000284,53589.62211048 2022-11-11,01:27:26.000,315,11042771,13245,0,1668130045,13164.097284929994,61.80881570999918,53589.49634232 2022-11-11,01:27:30.000,315,11042774,12885,0,1668130049,13164.050130759999,61.73832440999831,53589.65704608001 2022-11-11,01:27:34.000,315,11042790,12605,0,1668130053,13163.874986699993,61.67488224000408,53589.48236808 2022-11-11,01:27:38.000,315,11042782,13045,0,1668130057,13163.989503969999,61.67488224000408,53589.53127792001 2022-11-11,01:27:42.000,315,11042765,13005,0,1668130061,13164.056867069994,61.80176657999982,53589.48236808 2022-11-11,01:27:46.000,315,11042769,13005,0,1668130065,13164.19159327,61.900454399998125,53589.57320064 2022-11-11,01:27:50.000,315,11042769,13125,0,1668130069,13164.35326471,62.02733874000114,53589.594162 2022-11-11,01:27:54.000,315,11042756,13205,0,1668130073,13164.32631946999,62.02028961000178,53589.57320064 2022-11-11,01:27:58.000,315,11042736,13125,0,1668130077,13164.238747439995,61.999142220003705,53589.60813624001 2022-11-11,01:28:02.000,315,11042755,12885,0,1668130081,13164.050130759999,61.900454399998125,53589.62211048 2022-11-11,01:28:06.000,315,11042761,13045,0,1668130085,13163.955822419994,61.759471800003666,53589.51031656001 2022-11-11,01:28:10.000,315,11042758,13285,0,1668130089,13163.733524189993,61.71012789000088,53589.44743248 2022-11-11,01:28:14.000,315,11042789,12925,0,1668130093,13163.895195629993,61.66783311000472,53589.538265040006 2022-11-11,01:28:18.000,315,11042732,12925,0,1668130097,13163.922140869989,61.74537353999767,53589.48236808 2022-11-11,01:28:22.000,315,11042779,12925,0,1668130101,13163.962558729989,61.87930701000005,53589.48236808 2022-11-11,01:28:26.000,315,11042732,13085,0,1668130105,13164.023185519989,62.02733874000114,53589.54525216 2022-11-11,01:28:30.000,315,11042784,12805,0,1668130109,13164.056867069994,62.11192830000073,53589.54525216 2022-11-11,01:28:34.000,315,11042787,12845,0,1668130113,13164.023185519989,62.10487917000137,53589.49634232 2022-11-11,01:28:38.000,315,11042779,12925,0,1668130117,13163.868250389998,61.98504395999771,53589.468393840005 2022-11-11,01:28:42.000,315,11042784,12805,0,1668130121,13163.659424780002,61.7876683200011,53589.53127792001 2022-11-11,03:33:48.000,315,11043014,12965,0,1668137627,13163.11378367,64.70600813999772,53588.965321200005 2022-11-11,03:33:52.000,315,11043032,12765,0,1668137631,13163.140728909995,64.86108899999817,53588.97230832 2022-11-11,03:33:56.000,315,11043033,12845,0,1668137635,13163.369763449991,64.93158029999904,53589.202883280006 2022-11-11,03:34:00.000,315,11043089,12925,0,1668137639,13163.181146769995,65.02321898999799,53589.04217952 2022-11-11,03:34:04.000,315,11043129,13045,0,1668137643,13162.938639609994,64.99502247000055,53588.78365608 2022-11-11,03:34:08.000,315,11043055,12845,0,1668137647,13163.1339926,64.9033837800016,53589.18890904 2022-11-11,03:34:12.000,315,11043101,13045,0,1668137651,13163.04642056999,64.86813813000481,53589.133012080005 2022-11-11,03:34:16.000,315,11043024,12965,0,1668137655,13163.080102119995,64.86108899999817,53589.15397344001 2022-11-11,03:34:20.000,315,11043079,12805,0,1668137659,13163.03294795,64.8399416100001,53589.084102240005 2022-11-11,03:34:24.000,315,11043053,12645,0,1668137663,13163.1339926,64.88928552000289,53589.146986319996 2022-11-11,03:34:28.000,315,11043089,12925,0,1668137667,13163.160937839995,64.85403986999881,53589.02121816 2022-11-11,03:34:32.000,315,11043067,12845,0,1668137671,13163.416917620001,64.94567855999776,53589.146986319996 2022-11-11,03:34:36.000,315,11043056,12805,0,1668137675,13163.450599169992,64.98092421000183,53589.07711512001 2022-11-11,03:34:40.000,315,11043054,13085,0,1668137679,13163.544907509997,65.02321898999799,53589.133012080005 2022-11-11,03:34:44.000,315,11043090,12925,0,1668137683,13163.504489649997,65.01616985999863,53589.16794768 2022-11-11,03:34:48.000,315,11043051,12925,0,1668137687,13163.477544410001,64.98092421000183,53589.23781888 2022-11-11,03:34:52.000,315,11043067,13045,0,1668137691,13163.349554519991,64.94567855999776,53589.300702960005 2022-11-11,03:34:56.000,315,11043080,13005,0,1668137695,13163.201355699995,64.96682595000311,53589.2797416 2022-11-11,03:35:00.000,315,11043094,12725,0,1668137699,13163.100311049995,64.91748204000032,53589.21685752 2022-11-11,03:35:03.000,315,11043032,12925,0,1668137702,13163.1339926,64.91748204000032,53589.16794768 2022-11-11,10:46:50.000,315,11043746,12725,0,1668163609,13150.496675039998,83.16063048000069,53559.402816480004 2022-11-11,10:46:54.000,315,11043704,12365,0,1668163613,13150.69202802999,83.16767961000005,53559.521597520004 2022-11-11,10:46:58.000,315,11043695,12565,0,1668163617,13150.718973269999,83.28751482000371,53559.57749448 2022-11-11,10:47:02.000,315,11043724,12605,0,1668163621,13150.90085364,83.34390785999858,53559.74518536 2022-11-11,10:47:06.000,315,11043740,12565,0,1668163625,13150.77286374999,83.41439915999945,53559.41679072001 2022-11-11,10:47:10.000,315,11043782,12525,0,1668163629,13151.466703680002,83.37915351000265,53559.82903080001 2022-11-11,10:47:14.000,315,11043684,12405,0,1668163633,13151.776573939998,83.63292219000141,53559.96178608 2022-11-11,10:47:18.000,315,11043737,12605,0,1668163637,13151.850673349989,83.73865913999907,53560.10152848 2022-11-11,10:47:22.000,315,11043716,12605,0,1668163641,13152.03929003,83.85849435000273,53560.192361040004 2022-11-11,10:47:26.000,315,11043754,12885,0,1668163645,13152.27506087999,84.02062434000254,53560.35306480001 2022-11-11,10:47:30.000,315,11043674,12725,0,1668163649,13152.17401622999,83.95013304000167,53560.478832960005 2022-11-11,10:47:34.000,315,11043752,12365,0,1668163653,13152.20096147,83.90078912999888,53560.77927912 2022-11-11,10:47:38.000,315,11043731,12725,0,1668163657,13152.477150179991,83.88669087000017,53561.051776800006 2022-11-11,10:47:41.000,315,11043671,12445,0,1668163660,13152.618612689992,83.87259261000145,53561.18453208 2022-11-11,10:47:44.000,315,11043732,12845,0,1668163663,13152.652294239997,83.83029782999802,53561.32427448 2022-11-11,10:47:48.000,315,11043747,12725,0,1668163667,13152.982373429993,83.61882393000269,53561.582797920004 2022-11-11,10:47:52.000,315,11043721,12445,0,1668163671,13153.21140796999,83.33685872999922,53561.7854244 2022-11-11,10:47:56.000,315,11043753,12605,0,1668163675,13153.426969889995,83.20997439000348,53561.91119256001 2022-11-11,10:48:00.000,315,11043738,12565,0,1668163679,13153.548223469996,83.16767961000005,53562.02298648 2022-11-11,10:48:04.000,315,11043680,12765,0,1668163683,13154.019765169993,83.0760409200011,53562.16272888 2022-11-11,10:48:08.000,315,11043772,12725,0,1668163687,13154.269008639989,83.13948309000261,53562.253561440004 2022-11-11,10:48:12.000,315,11043691,13005,0,1668163691,13154.302690189994,83.15358135000133,53562.34439400001 2022-11-11,10:48:16.000,315,11043737,12565,0,1668163695,13154.545197349995,83.0760409200011,53562.52605912 2022-11-11,10:48:20.000,315,11043705,12565,0,1668163699,13154.75402295999,83.26636742999835,53562.658814400005 2022-11-11,10:48:24.000,315,11043755,12605,0,1668163703,13155.441126579994,83.46374307000224,53562.89637648001 2022-11-11,10:48:28.000,315,11043736,12485,0,1668163707,13155.407445029989,83.42849741999817,53563.043106000005 2022-11-11,10:48:32.000,315,11043762,12645,0,1668163711,13155.562380159994,83.52013611000439,53563.20380976001 2022-11-11,10:48:36.000,315,11043740,12805,0,1668163715,13155.495017059999,83.56243089000054,53563.210796880005 2022-11-11,10:48:40.000,315,11043748,12605,0,1668163719,13155.575852779999,83.68931523000356,53563.38547488 2022-11-11,10:48:44.000,315,11043702,12685,0,1668163723,13155.93961352,83.80915043999994,53563.44137184001 2022-11-11,10:48:48.000,315,11043733,12645,0,1668163727,13155.87898673,83.83734696000465,53563.46932032001 2022-11-11,10:48:52.000,315,11043753,12485,0,1668163731,13156.310110569997,83.88669087000017,53563.64399832 2022-11-11,10:48:56.000,315,11043735,12725,0,1668163735,13156.572826659998,83.89373999999953,53563.63002408 2022-11-11,10:49:00.000,315,11043734,12485,0,1668163739,13156.593035589998,83.96423130000039,53563.69290816 2022-11-11,10:49:04.000,315,11043710,12805,0,1668163743,13156.471782009998,83.92193652000424,53563.70688240001 2022-11-11,10:49:08.000,315,11043741,12645,0,1668163747,13156.215802229992,83.93603478000296,53563.65797256001 2022-11-11,10:49:12.000,315,11043736,12805,0,1668163751,13156.364001050002,84.04177173000062,53563.62303696 2022-11-11,10:49:16.000,315,11043762,12725,0,1668163755,13156.296637949992,84.14750867999828,53563.6719468 2022-11-11,10:49:20.000,315,11043717,12805,0,1668163759,13156.222538540002,84.29554040999938,53563.69290816 2022-11-11,10:49:24.000,315,11043757,12525,0,1668163763,13156.188856989997,84.34488432000217,53563.6020756 2022-11-11,10:49:28.000,315,11043700,12565,0,1668163767,13156.0608671,84.26029476000258,53563.50425592 2022-11-11,10:49:32.000,315,11043739,12725,0,1668163771,13155.663424809994,84.40832649000367,53563.37150064001 2022-11-11,10:49:36.000,315,11043732,12725,0,1668163775,13155.521962299994,84.57750561000285,53563.30861656 2022-11-11,10:49:40.000,315,11043784,12645,0,1668163779,13155.340081929993,84.52816170000006,53563.280668080006 2022-11-11,10:49:44.000,315,11043716,12845,0,1668163783,13155.090838459997,84.40832649000367,53563.19682264 2022-11-11,10:49:48.000,315,11043689,12365,0,1668163787,13155.050420599997,84.53521082999941,53563.31560368 2022-11-11,10:49:52.000,315,11043675,12605,0,1668163791,13155.171674179997,84.89471646000311,53563.32259080001 2022-11-11,10:49:56.000,315,11043716,12605,0,1668163795,13155.218828349993,85.14848514000187,53563.32259080001 2022-11-11,10:50:00.000,315,11043691,12485,0,1668163799,13155.050420599997,85.20487818000402,53563.30162944001 2022-11-11,10:50:04.000,315,11043739,12605,0,1668163803,13154.942639640001,85.31061513000168,53563.30162944001 2022-11-11,10:50:08.000,315,11043761,12605,0,1668163807,13154.75402295999,85.3881555600019,53563.17586128 2022-11-11,10:50:12.000,315,11043736,12885,0,1668163811,13154.55193365999,85.37405730000319,53563.11996432 2022-11-11,10:50:16.000,315,11043733,12525,0,1668163815,13154.316162809999,85.21897644000273,53563.07105448 2022-11-11,10:50:20.000,315,11043745,12965,0,1668163819,13154.066919340003,85.40225382000062,53562.91733784001 2022-11-11,10:50:24.000,315,11043740,12605,0,1668163823,13153.790730629997,85.49389250999957,53562.80554392 2022-11-11,10:50:28.000,315,11043708,12565,0,1668163827,13153.716631219992,85.75471031999768,53562.79855680001 2022-11-11,10:50:32.000,315,11043766,12845,0,1668163831,13153.507805609996,85.81110335999983,53562.707724240005 2022-11-11,10:50:36.000,315,11043729,12645,0,1668163835,13153.5010693,85.76880858000368,53562.91035072 2022-11-11,10:50:40.000,315,11043780,12525,0,1668163839,13153.45391512999,85.64897337000002,53562.9033636 2022-11-11,10:50:44.000,315,11043741,12645,0,1668163843,13153.285507379995,85.46569599000213,53562.84047952 2022-11-11,10:50:48.000,315,11043715,12605,0,1668163847,13153.016054979998,85.31766426000104,53562.67977576001 2022-11-11,10:50:52.000,315,11043717,12845,0,1668163851,13153.23835321,85.4374994700047,53562.67278864 2022-11-11,10:50:56.000,315,11043731,12605,0,1668163855,13153.21814428,85.69831728000281,53562.707724240005 2022-11-11,10:51:00.000,315,11043740,12725,0,1668163859,13153.069945459989,85.74766118999833,53562.71471136 2022-11-11,10:51:04.000,315,11043719,12725,0,1668163863,13152.915010329998,85.75471031999768,53562.65182728001 2022-11-11,10:51:08.000,315,11043731,12605,0,1668163867,13153.076681769999,85.55028555000172,53562.81253104 2022-11-11,10:51:12.000,315,11043747,12605,0,1668163871,13153.245089519995,85.36700817000383,53562.86842800001 2022-11-11,10:51:16.000,315,11043724,12525,0,1668163875,13153.33266154999,85.3881555600019,53562.79855680001 2022-11-11,10:51:20.000,315,11043784,12485,0,1668163879,13153.245089519995,85.34586077999847,53562.71471136 2022-11-11,10:51:24.000,315,11043710,12725,0,1668163883,13153.27877107,85.3247133900004,53562.79855680001 2022-11-11,10:51:28.000,315,11043741,12765,0,1668163887,13153.103627009994,85.2894677400036,53562.71471136 2022-11-11,10:51:32.000,315,11043740,12845,0,1668163891,13153.002582359994,85.45864686000277,53562.54702048 2022-11-11,10:51:36.000,315,11043688,12685,0,1668163895,13153.11036331999,85.3881555600019,53562.658814400005 2022-11-11,10:51:40.000,315,11043737,12685,0,1668163899,13153.063209149994,85.38110643000255,53562.63785304 2022-11-11,10:51:44.000,315,11043719,12805,0,1668163903,13153.19793535,85.57848206999915,53562.6238788 2022-11-11,10:51:48.000,315,11043716,12645,0,1668163907,13153.55495977999,85.59962946000451,53562.7636212 2022-11-11,10:51:52.000,315,11043689,12725,0,1668163911,13153.790730629997,85.74061205999897,53562.86144088 2022-11-11,10:51:56.000,315,11043717,12965,0,1668163915,13153.797466939992,85.78995597000176,53562.84746664001 2022-11-11,10:52:00.000,315,11043757,12845,0,1668163919,13153.736840149992,85.8815946600007,53562.9732348 2022-11-11,10:52:04.000,315,11043694,12885,0,1668163923,13153.763785390001,85.91684031000477,53563.02913176 2022-11-11,10:52:08.000,315,11043743,12605,0,1668163927,13153.635795499991,86.01552813000308,53563.08502872001 2022-11-11,10:52:12.000,315,11043763,12605,0,1668163931,13153.703158600001,86.10011769000266,53563.22477112001 2022-11-11,10:52:16.000,315,11043716,12885,0,1668163935,13153.911984209997,86.19880551000097,53563.39944912001 2022-11-11,10:52:20.000,315,11043749,12605,0,1668163939,13154.046710410003,86.24814942000376,53563.56015288001 2022-11-11,10:52:24.000,315,11043768,12485,0,1668163943,13154.242063399994,86.38913201999821,53563.63701120001 2022-11-11,10:52:28.000,315,11043761,12805,0,1668163947,13154.53172472999,86.50896723000187,53563.82566344001 2022-11-11,10:52:32.000,315,11043756,12805,0,1668163951,13154.51151579999,86.36798463000014,53564.00732856 2022-11-11,10:52:36.000,315,11043786,12645,0,1668163955,13154.41047114999,86.2411002900044,53564.10514824 2022-11-11,10:52:40.000,315,11043756,12605,0,1668163959,13154.444152699994,86.39618115000485,53564.10514824 2022-11-11,10:52:44.000,315,11043724,12685,0,1668163963,13154.686659859995,86.60765505000018,53564.10514824 2022-11-11,10:52:48.000,315,11043770,12805,0,1668163967,13154.956112259992,86.84027634000086,53564.14707096 2022-11-11,10:52:52.000,315,11043737,12525,0,1668163971,13154.7809682,86.81912895000278,53564.14008384001 2022-11-11,10:52:56.000,315,11043733,12965,0,1668163975,13154.545197349995,86.85437459999957,53564.14707096 2022-11-11,10:53:00.000,315,11043756,12685,0,1668163979,13154.67318723999,87.05175024000346,53564.1959808 2022-11-11,10:53:04.000,315,11043715,12725,0,1668163983,13154.787704509996,87.05175024000346,53564.23790352001 2022-11-11,10:53:08.000,315,11043740,12685,0,1668163987,13154.53846104,86.98125894000259,53564.09117400001 2022-11-11,10:53:12.000,315,11043713,12605,0,1668163991,13154.51151579999,86.85437459999957,53564.09117400001 2022-11-11,10:53:16.000,315,11043708,12605,0,1668163995,13154.49804318,86.90371851000236,53564.01431568 2022-11-11,10:53:20.000,315,11043767,12445,0,1668163999,13154.73381402999,86.98830807000195,53564.06322552001 2022-11-11,10:53:24.000,315,11043689,12605,0,1668164003,13154.51151579999,86.96716068000387,53563.9863672 2022-11-11,10:53:28.000,315,11043703,12605,0,1668164007,13154.282481259994,87.36191196000436,53563.87457328001 2022-11-11,10:53:32.000,315,11043713,12845,0,1668164011,13154.376789599999,87.65797541999927,53563.90950888 2022-11-11,10:53:36.000,315,11043715,12765,0,1668164015,13154.363316979994,87.75666324000485,53563.90252176001 2022-11-11,10:53:40.000,315,11043732,12645,0,1668164019,13154.215118159998,87.6015823800044,53563.94444448001 2022-11-11,10:53:44.000,315,11043786,12605,0,1668164023,13153.790730629997,87.6368280300012,53563.86059904 2022-11-11,10:53:48.000,315,11043728,12725,0,1668164027,13153.507805609996,87.59453324999777,53563.8116892 2022-11-11,10:53:52.000,315,11043749,12765,0,1668164031,13153.31245261999,87.46059978000267,53563.72085664 2022-11-11,10:53:56.000,315,11043708,12725,0,1668164035,13153.009318669989,87.1786345799992,53563.68592104001 2022-11-11,10:54:00.000,315,11043748,12765,0,1668164039,13152.861119849993,87.13633980000304,53563.58810136001 2022-11-11,10:54:04.000,315,11043739,12605,0,1668164043,13152.712921029997,87.09404501999961,53563.5322044 2022-11-11,10:54:08.000,315,11043717,12645,0,1668164047,13152.766811510002,87.21388023000327,53563.47630744 2022-11-11,10:54:12.000,315,11043721,12605,0,1668164051,13153.016054979998,87.40420674000052,53563.51124304 2022-11-11,10:54:16.000,315,11043747,12885,0,1668164055,13153.137308559999,87.36896109000372,53563.48329456 2022-11-11,10:54:20.000,315,11043797,12845,0,1668164059,13153.33266154999,87.31256805000157,53563.56015288001 2022-11-11,10:54:24.000,315,11043681,12885,0,1668164063,13153.31918893,87.34076456999901,53563.497268800005 2022-11-11,10:54:28.000,315,11043763,12605,0,1668164067,13153.39328833999,87.33371543999965,53563.53919152001 2022-11-11,10:54:32.000,315,11043736,12365,0,1668164071,13153.37981572,87.33371543999965,53563.58810136001 2022-11-11,10:54:36.000,315,11043772,12685,0,1668164075,13153.366343099995,87.33371543999965,53563.51124304 2022-11-11,10:54:40.000,315,11043725,12565,0,1668164079,13153.588641329996,87.43240325999795,53563.50425592 2022-11-11,10:54:44.000,315,11043740,12685,0,1668164083,13153.56169609,87.45355065000331,53563.5322044 2022-11-11,10:54:48.000,315,11043762,12605,0,1668164087,13153.49433298999,87.46059978000267,53563.38547488 2022-11-11,10:54:52.000,315,11043762,12565,0,1668164091,13153.52127823,87.4253541299986,53563.45534608 2022-11-11,10:54:56.000,315,11043724,12605,0,1668164095,13153.575168709991,87.56633673000033,53563.46932032001 2022-11-11,10:55:00.000,315,11043713,12765,0,1668164099,13153.871566349997,87.66502454999863,53563.53919152001 2022-11-11,10:55:04.000,315,11043714,12525,0,1668164103,13154.073655649998,87.74256497999886,53563.63701120001 2022-11-11,10:55:08.000,315,11043745,12765,0,1668164107,13154.289217569989,87.8342036699978,53563.80470208001 2022-11-11,10:55:12.000,315,11043736,12805,0,1668164111,13154.376789599999,87.77781063000293,53563.90950888 2022-11-11,10:55:16.000,315,11043778,12765,0,1668164115,13154.444152699994,87.67912281000463,53564.02828992 2022-11-11,10:55:20.000,315,11043739,12605,0,1668164119,13154.49804318,87.47469804000139,53564.13309672 2022-11-11,10:55:23.000,315,11043721,12805,0,1668164122,13154.686659859995,87.48174717000074,53564.15405808 2022-11-11,10:55:26.000,315,11043710,12925,0,1668164125,13154.787704509996,87.44650152000395,53564.25187776 2022-11-11,10:55:30.000,315,11043717,12885,0,1668164129,13154.84159499,87.33371543999965,53564.3706588 2022-11-11,10:55:34.000,315,11043711,12685,0,1668164133,13154.727077719996,87.0799467600009,53564.503414080005 2022-11-11,10:55:38.000,315,11043749,12525,0,1668164137,13155.036947979992,87.16453632000048,53564.67809208 2022-11-11,10:55:42.000,315,11043736,12525,0,1668164141,13155.137992629992,87.17158544999984,53564.887705680005 2022-11-11,10:55:46.000,315,11043737,12765,0,1668164145,13155.407445029989,87.1786345799992,53565.06238368 2022-11-11,10:55:50.000,315,11043763,12725,0,1668164149,13155.562380159994,87.25617500999942,53565.19513896001 2022-11-11,10:55:54.000,315,11043753,12485,0,1668164153,13155.825096249995,87.41830499999924,53565.35584272 2022-11-11,10:55:58.000,315,11043715,12605,0,1668164157,13155.966558759996,87.4887963000001,53565.50257224001 2022-11-11,10:56:02.000,315,11043731,12645,0,1668164161,13156.074339719991,87.65797541999927,53565.628340400006 2022-11-11,10:56:06.000,315,11043786,12605,0,1668164165,13156.148439129996,87.65092628999992,53565.677250240005 2022-11-11,10:56:10.000,315,11043691,12565,0,1668164169,13156.209065919997,87.64387716000056,53565.81699264001 2022-11-11,10:56:14.000,315,11043712,12485,0,1668164173,13156.256220089992,87.70731933000206,53565.92878656 2022-11-11,10:56:18.000,315,11043756,12845,0,1668164177,13156.256220089992,87.61568064000312,53566.012632000005 2022-11-11,10:56:22.000,315,11043745,12605,0,1668164181,13156.343792120002,87.6015823800044,53566.12442592001 2022-11-11,10:56:26.000,315,11043739,12805,0,1668164185,13156.518936179993,87.70731933000206,53566.17333576001 2022-11-11,10:56:30.000,315,11043715,12445,0,1668164189,13156.471782009998,87.62272977000248,53566.16634864 2022-11-11,10:56:34.000,315,11043793,12725,0,1668164193,13156.316846879992,87.58748411999841,53566.14538728 2022-11-11,10:56:38.000,315,11043769,12685,0,1668164197,13156.175384369992,87.52404195000418,53566.131413040006 2022-11-11,10:56:42.000,315,11043777,12605,0,1668164201,13156.04065817,87.41830499999924,53566.14538728 2022-11-11,10:56:46.000,315,11043717,12805,0,1668164205,13155.744260529995,87.24912588000007,53565.98468352001 2022-11-11,10:56:50.000,315,11043769,12565,0,1668164209,13155.64995218999,87.06584850000218,53565.99865776 2022-11-11,10:56:54.000,315,11043759,12565,0,1668164213,13155.481544439994,86.96011155000451,53565.91481232001 2022-11-11,10:56:58.000,315,11043778,12645,0,1668164217,13155.265982520003,86.80503069000406,53565.94974792 2022-11-11,10:57:02.000,315,11043753,12805,0,1668164221,13155.212092039998,86.71339199999784,53565.907825199996 2022-11-11,10:57:06.000,315,11043724,12685,0,1668164225,13155.239037279993,86.69224460999976,53566.0475676 2022-11-11,10:57:10.000,315,11043732,12685,0,1668164229,13155.360290859993,86.75568678000127,53566.00564488001 2022-11-11,10:57:14.000,315,11043706,12845,0,1668164233,13155.56911646999,86.91781677000108,53566.02660624 2022-11-11,10:57:18.000,315,11043749,12605,0,1668164237,13155.602798019994,87.0306028499981,53566.00564488001 2022-11-11,10:57:22.000,315,11043763,12685,0,1668164241,13155.427653959989,86.91076764000172,53565.91481232001 2022-11-11,10:57:26.000,315,11043733,13045,0,1668164245,13155.245773590002,86.86847285999829,53565.8030184 2022-11-11,10:57:30.000,315,11043754,12605,0,1668164249,13155.164937870002,86.77683416999935,53565.775069920004 2022-11-11,10:57:34.000,315,11043738,12725,0,1668164253,13155.131256319997,86.8332272100015,53565.740134319996 2022-11-11,10:57:38.000,315,11043733,12805,0,1668164257,13155.030211669997,86.88257112000429,53565.76808280001 2022-11-11,10:57:42.000,315,11043719,12405,0,1668164261,13154.888749159996,86.82617808000214,53565.69821160001 2022-11-11,10:57:46.000,315,11043692,12845,0,1668164265,13154.983057500001,86.94601328999852,53565.75410856 2022-11-11,10:57:50.000,315,11043750,12765,0,1668164269,13154.962848570001,86.9319150299998,53565.7331472 2022-11-11,10:57:54.000,315,11043693,12725,0,1668164273,13154.996530119992,86.90371851000236,53565.726160080005 2022-11-11,10:57:58.000,315,11043705,12765,0,1668164277,13155.043684290002,86.84732547000021,53565.796031280006 2022-11-11,10:58:02.000,315,11043737,12885,0,1668164281,13155.030211669997,86.69224460999976,53565.81000552 2022-11-11,10:58:06.000,315,11043772,12605,0,1668164285,13154.969584879997,86.56536027000402,53565.75410856 2022-11-11,10:58:10.000,315,11043730,12765,0,1668164289,13154.929167019996,86.43142680000165,53565.71218584 2022-11-11,10:58:14.000,315,11043765,12765,0,1668164293,13154.962848570001,86.40323028000421,53565.71218584 2022-11-11,10:58:18.000,315,11043719,12885,0,1668164297,13155.010002739997,86.2270020299984,53565.71917296001 2022-11-11,10:58:22.000,315,11043757,12605,0,1668164301,13154.84159499,86.05782290999923,53565.775069920004 2022-11-11,10:58:26.000,315,11043730,12765,0,1668164305,13154.861803920001,85.82520161999855,53565.82397976 2022-11-11,10:58:30.000,315,11043718,12485,0,1668164309,13154.902221780001,85.72651380000025,53565.83795400001 2022-11-11,10:58:34.000,315,11043765,12365,0,1668164313,13155.050420599997,85.64897337000002,53565.796031280006 2022-11-11,10:58:38.000,315,11043708,12845,0,1668164317,13155.104311080002,85.58553119999851,53565.91481232001 2022-11-11,10:58:42.000,315,11043761,12685,0,1668164321,13155.030211669997,85.55028555000172,53565.942760800004 2022-11-11,10:58:46.000,315,11043780,12405,0,1668164325,13154.976321189992,85.44454860000405,53565.91481232001 2022-11-11,10:58:50.000,315,11043739,12845,0,1668164329,13155.239037279993,85.50799076999829,53565.95673504001 2022-11-11,10:58:54.000,315,11043770,12645,0,1668164333,13155.474808129999,85.54323642000236,53566.06852896 2022-11-11,10:58:58.000,315,11043726,12565,0,1668164337,13155.56911646999,85.51503989999765,53566.21525848 2022-11-11,10:59:02.000,315,11043738,12805,0,1668164341,13155.528698609989,85.36700817000383,53566.48775616001 2022-11-11,10:59:06.000,315,11043707,12805,0,1668164345,13155.441126579994,85.30356600000232,53566.58557584001 2022-11-11,10:59:10.000,315,11043716,12605,0,1668164349,13155.441126579994,85.21192731000338,53566.71833112 2022-11-11,10:59:14.000,315,11043722,12965,0,1668164353,13155.461335509994,85.09914122999908,53566.82313792001 2022-11-11,10:59:18.000,315,11043731,12605,0,1668164357,13155.582589089994,85.02160079999885,53566.9558932 2022-11-11,10:59:22.000,315,11043778,12525,0,1668164361,13155.555643849999,84.9299621099999,53567.0257644 2022-11-11,10:59:26.000,315,11043811,12605,0,1668164365,13155.454599199998,84.93701123999926,53567.067687120005 2022-11-11,10:59:30.000,315,11043732,12605,0,1668164369,13155.474808129999,84.96520776000398,53567.26332648 2022-11-11,10:59:34.000,315,11043762,12685,0,1668164373,13155.454599199998,84.82422516000224,53567.354159040005 2022-11-11,10:59:38.000,315,11043742,12725,0,1668164377,13155.447862889989,84.69734081999923,53567.5497984 2022-11-11,10:59:42.000,315,11043760,12685,0,1668164381,13155.447862889989,84.72553734000394,53567.59172112001 2022-11-11,10:59:46.000,315,11043714,12605,0,1668164385,13155.562380159994,84.59865300000092,53567.67556656 2022-11-11,10:59:50.000,315,11043734,12605,0,1668164389,13155.582589089994,84.71143907999794,53567.75242488 2022-11-11,10:59:54.000,315,11043740,12525,0,1668164393,13155.67689743,84.75373386000138,53567.87819304001 2022-11-11,10:59:58.000,315,11043739,12605,0,1668164397,13155.683633739995,84.74668473000202,53567.92011576 2022-11-11,11:00:02.000,315,11043704,12685,0,1668164401,13155.69710636,84.80307777000417,53567.98299984 2022-11-11,11:00:06.000,315,11043715,12765,0,1668164405,13155.75099683999,84.83832342000096,53568.0388968 2022-11-11,11:00:10.000,315,11043741,12885,0,1668164409,13155.602798019994,84.81012690000352,53568.003961200004 2022-11-11,11:00:14.000,315,11043736,12565,0,1668164413,13155.6566885,84.81012690000352,53568.23453616001 2022-11-11,11:00:18.000,315,11043768,12845,0,1668164417,13155.64995218999,84.87356906999776,53568.25549752 2022-11-11,11:00:22.000,315,11043720,12685,0,1668164421,13155.596061709999,84.78897950999817,53568.39523992 2022-11-11,11:00:26.000,315,11043719,12765,0,1668164425,13155.542171229994,84.7678321200001,53568.45113688001 2022-11-11,11:00:30.000,315,11043740,12645,0,1668164429,13155.407445029989,84.64094778000435,53568.48607248 2022-11-11,11:00:34.000,315,11043742,12765,0,1668164433,13155.299664069993,84.71143907999794,53568.54895656001 2022-11-11,11:00:38.000,315,11043778,12565,0,1668164437,13155.198619419993,84.65504604000307,53568.68171184 2022-11-11,11:00:42.000,315,11043706,12845,0,1668164441,13155.171674179997,84.51406344000134,53568.68869896001 2022-11-11,11:00:46.000,315,11043764,12765,0,1668164445,13155.036947979992,84.4858669200039,53568.66075048 2022-11-11,11:00:50.000,315,11043742,12605,0,1668164449,13155.043684290002,84.38717909999832,53568.632802 2022-11-11,11:00:54.000,315,11043725,12885,0,1668164453,13154.908958089996,84.18980346000171,53568.66773760001 2022-11-11,11:00:58.000,315,11043764,12805,0,1668164457,13154.70013248,84.10521390000213,53568.61882776001 2022-11-11,11:01:02.000,315,11043757,12845,0,1668164461,13154.69339616999,83.98537868999847,53568.61184064 2022-11-11,11:01:06.000,315,11043734,12525,0,1668164465,13154.5788789,83.79505218000122,53568.56991792001 2022-11-11,11:01:10.000,315,11043749,12645,0,1668164469,13154.41720746,83.60472567000397,53568.507033840004 2022-11-11,11:01:14.000,315,11043740,12685,0,1668164473,13154.282481259994,83.52718524000375,53568.44414976 2022-11-11,11:01:18.000,315,11043790,12805,0,1668164477,13154.181436609993,83.4707922000016,53568.360304320006 2022-11-11,11:01:22.000,315,11043713,12965,0,1668164481,13153.972610999997,83.44964481000352,53568.171652080004 2022-11-11,11:01:26.000,315,11043734,12725,0,1668164485,13153.891775279997,83.54128350000246,53567.906141520005 2022-11-11,11:01:30.000,315,11043720,12605,0,1668164489,13153.831148489997,83.66111870999885,53567.81530896 2022-11-11,11:01:34.000,315,11043728,12565,0,1668164493,13153.689685979996,83.71046262000164,53567.56377264001 2022-11-11,11:01:38.000,315,11043728,12565,0,1668164497,13153.548223469996,83.73161000999971,53567.45896584 2022-11-11,11:01:42.000,315,11043732,12525,0,1668164501,13153.37307940999,83.77390479000314,53567.32621056001 2022-11-11,11:01:46.000,315,11043726,12845,0,1668164505,13153.265298449995,83.68931523000356,53567.24935224 2022-11-11,11:01:50.000,315,11043742,12645,0,1668164509,13153.204671659994,83.78800305000186,53566.99082880001 2022-11-11,11:01:54.000,315,11043778,12645,0,1668164513,13153.19119903999,83.8796417400008,53566.92095760001 2022-11-11,11:01:58.000,315,11043705,12765,0,1668164517,13152.982373429993,83.73161000999971,53566.77422808001 2022-11-11,11:02:02.000,315,11043754,12445,0,1668164521,13152.867856159988,83.717511750001,53566.732305360005 2022-11-11,11:02:06.000,315,11043703,12765,0,1668164525,13152.807229370002,83.79505218000122,53566.515704640005 2022-11-11,11:02:10.000,315,11043716,12965,0,1668164529,13152.753338889997,83.8796417400008,53566.34102664001 2022-11-11,11:02:14.000,315,11043741,12565,0,1668164533,13152.746602580002,83.83734696000465,53566.32006528001 2022-11-11,11:02:18.000,315,11043769,12645,0,1668164537,13152.551249589997,83.83029782999802,53566.10346456001 2022-11-11,11:02:22.000,315,11043754,12645,0,1668164541,13152.38284184,83.85144522000337,53565.99865776 2022-11-11,11:02:26.000,315,11043743,12925,0,1668164545,13152.416523389991,83.93603478000296,53566.01961912 2022-11-11,11:02:30.000,315,11043705,12765,0,1668164549,13152.15380729999,83.95718217000103,53565.92179944 2022-11-11,11:02:34.000,315,11043725,12685,0,1668164553,13151.796782869998,83.85144522000337,53565.893850960005 2022-11-11,11:02:38.000,315,11043766,12685,0,1668164557,13151.534066779997,83.90078912999888,53565.83096688 2022-11-11,11:02:42.000,315,11043727,12565,0,1668164561,13151.244405450001,83.99242781999783,53565.78904416001 2022-11-11,11:02:46.000,315,11043764,12805,0,1668164565,13151.028843529995,83.99242781999783,53565.61436616 2022-11-11,11:02:50.000,315,11043738,12605,0,1668164569,13150.846963159995,83.98537868999847,53565.62135328001 2022-11-11,11:02:54.000,315,11043755,12605,0,1668164573,13150.557301829998,84.05586998999934,53565.488598 2022-11-11,11:02:58.000,315,11043740,12645,0,1668164577,13150.348476220002,84.14045954999892,53565.45366240001 2022-11-11,11:03:02.000,315,11043748,12605,0,1668164581,13150.139650609992,84.16160694000428,53565.404752559996 2022-11-11,11:03:06.000,315,11043769,12645,0,1668164585,13149.90387976,84.14750867999828,53565.42571392 2022-11-11,11:03:10.000,315,11043748,12645,0,1668164589,13149.567064259994,84.175705200003,53565.25103592 2022-11-11,11:03:14.000,315,11043715,12845,0,1668164593,13149.270666619988,84.13341041999956,53565.11129352 2022-11-11,11:03:18.000,315,11043732,12725,0,1668164597,13149.068577320002,84.16865607000364,53564.98552536 2022-11-11,11:03:22.000,315,11043771,12645,0,1668164601,13148.832806469996,84.18275433000235,53564.768924640004 2022-11-11,11:03:26.000,315,11043739,12685,0,1668164605,13148.51619989999,84.26734389000194,53564.49642696001 2022-11-11,11:03:30.000,315,11043723,12765,0,1668164609,13148.31411059999,84.36603171000024,53564.265852000004 2022-11-11,11:03:34.000,315,11043760,12765,0,1668164613,13148.091812369988,84.39422822999768,53564.098161120004 2022-11-11,11:03:38.000,315,11043725,12805,0,1668164617,13148.004240339993,84.38717909999832,53564.00732856 2022-11-11,11:03:42.000,315,11043695,12605,0,1668164621,13147.808887350002,84.44357214000047,53563.79771496 2022-11-11,11:03:46.000,315,11043768,12645,0,1668164625,13147.741524249992,84.42947388000175,53563.63002408 2022-11-11,11:03:49.000,315,11043785,12725,0,1668164628,13147.640479599992,84.42947388000175,53563.49028168001 2022-11-11,11:03:53.000,315,11043763,12605,0,1668164632,13147.27671885999,84.41537562000303,53563.329577920005 2022-11-11,11:03:57.000,315,11043720,12765,0,1668164636,13147.16220159,84.32373693000409,53563.17586128 2022-11-11,11:04:01.000,315,11043742,12725,0,1668164640,13146.960112289999,84.25324563000322,53562.95227344 2022-11-11,11:04:05.000,315,11043746,12565,0,1668164644,13146.704132509993,84.22504910999851,53562.756634080004 2022-11-11,11:04:09.000,315,11043801,12845,0,1668164648,13146.643505719992,84.1263612900002,53562.57496896 2022-11-11,11:04:13.000,315,11043717,12965,0,1668164652,13146.576142619997,84.10521390000213,53562.58195608001 2022-11-11,11:04:17.000,315,11043772,12565,0,1668164656,13146.569406310002,84.03472260000126,53562.41426520001 2022-11-11,11:04:21.000,315,11043743,12765,0,1668164660,13146.32689915,83.97832955999911,53562.33041976 2022-11-11,11:04:25.000,315,11043749,12965,0,1668164664,13146.26627236,84.02062434000254,53562.34439400001 2022-11-11,11:04:29.000,315,11043760,12685,0,1668164668,13146.11807353999,84.04177173000062,53562.30247128 2022-11-11,11:04:33.000,315,11043745,12645,0,1668164672,13146.171964019995,84.0629191199987,53562.274522800006 2022-11-11,11:04:37.000,315,11043704,12445,0,1668164676,13146.12480985,84.14750867999828,53562.21163872 2022-11-11,11:04:41.000,315,11043757,12685,0,1668164680,13146.18543664,84.19685259000107,53562.22561296001 2022-11-11,11:04:45.000,315,11043697,12645,0,1668164684,13146.13828246999,84.18980346000171,53562.12779328001 2022-11-11,11:04:49.000,315,11043732,12685,0,1668164688,13146.299953909991,84.46471952999855,53562.0649092 2022-11-11,11:04:53.000,315,11043775,12925,0,1668164692,13146.367317010001,84.60570213000028,53562.04394784 2022-11-11,11:04:57.000,315,11043724,12485,0,1668164696,13146.421207489992,84.68324256000051,53562.09984480001 2022-11-11,11:05:01.000,315,11043736,12805,0,1668164700,13146.636769409997,84.71143907999794,53562.07189632 2022-11-11,11:05:05.000,315,11043751,12805,0,1668164704,13146.549197380002,84.71143907999794,53562.11381904 2022-11-11,11:05:09.000,315,11043730,12805,0,1668164708,13146.421207489992,84.51406344000134,53562.11381904 2022-11-11,11:05:13.000,315,11043771,12485,0,1668164712,13146.502043209992,84.55635822000477,53562.18369024 2022-11-11,11:05:17.000,315,11043706,12685,0,1668164716,13146.515515829997,84.54930908999813,53562.17670312001 2022-11-11,11:05:21.000,315,11043709,12605,0,1668164720,13146.441416419992,84.60570213000028,53562.17670312001 2022-11-11,11:05:25.000,315,11043750,12805,0,1668164724,13146.360580699991,84.66914430000179,53562.14176752 2022-11-11,11:05:29.000,315,11043813,12725,0,1668164728,13146.25953604999,84.69734081999923,53562.05093496001 2022-11-11,11:05:33.000,315,11043686,12845,0,1668164732,13146.16522771,84.75373386000138,53562.036960720005 2022-11-11,11:05:37.000,315,11043726,12485,0,1668164736,13145.969874719995,84.56340735000413,53562.04394784 2022-11-11,11:05:41.000,315,11043764,12765,0,1668164740,13146.091128299995,84.52816170000006,53562.02997360001 2022-11-11,11:05:45.000,315,11043788,12685,0,1668164744,13145.99681995999,84.49291605000326,53562.04394784 2022-11-11,11:05:49.000,315,11043784,12605,0,1668164748,13145.83514851999,84.43652301000111,53561.995038 2022-11-11,11:05:53.000,315,11043751,12565,0,1668164752,13145.680213389998,84.32373693000409,53561.995038 2022-11-11,11:05:57.000,315,11043730,12605,0,1668164756,13145.282771099992,84.0276734700019,53561.90420544 2022-11-11,11:06:01.000,315,11043800,12565,0,1668164760,13145.262562169992,83.90078912999888,53561.87625696 2022-11-11,11:06:05.000,315,11043777,12725,0,1668164764,13145.242353239992,83.8796417400008,53561.771450160006 2022-11-11,11:06:09.000,315,11043777,12885,0,1668164768,13145.484860399993,83.84439609000401,53561.82734712 2022-11-11,11:06:13.000,315,11043739,12565,0,1668164772,13145.585905049993,83.8161995699993,53561.86228272001 2022-11-11,11:06:17.000,315,11043735,12725,0,1668164776,13145.599377669998,83.64702045000013,53561.87625696 2022-11-11,11:06:21.000,315,11043733,12645,0,1668164780,13145.653268149988,83.51308697999775,53561.939141040006 2022-11-11,11:06:25.000,315,11043796,12645,0,1668164784,13145.90251162,83.48489046000032,53562.12779328001 2022-11-11,11:06:29.000,315,11043745,12645,0,1668164788,13146.12480985,83.52718524000375,53562.19766448001 2022-11-11,11:06:33.000,315,11043799,12685,0,1668164792,13146.434680109996,83.6681678399982,53562.43522656001 2022-11-11,11:06:37.000,315,11043746,12805,0,1668164796,13146.717605129998,83.97128042999975,53562.56798184 2022-11-11,11:06:41.000,315,11043746,12805,0,1668164800,13147.07462955999,84.28144215000066,53562.80554392 2022-11-11,11:06:45.000,315,11043748,12645,0,1668164804,13147.24303731,84.42242475000239,53562.95227344 2022-11-11,11:06:49.000,315,11043785,12725,0,1668164808,13147.559643879991,84.69734081999923,53563.092015840004 2022-11-11,11:06:53.000,315,11043776,12765,0,1668164812,13147.862777829992,84.84537255000032,53563.31560368 2022-11-11,11:06:57.000,315,11043787,12725,0,1668164816,13148.138966539998,85.00045341000077,53563.5322044 2022-11-11,11:07:01.000,315,11043785,12685,0,1668164820,13148.36126477,84.9793060200027,53563.79072784 2022-11-11,11:07:05.000,315,11043753,12845,0,1668164824,13148.57682668999,85.09209209999972,53564.08418688 2022-11-11,11:07:09.000,315,11043758,12765,0,1668164828,13148.61724454999,84.97225689000334,53564.25886488001 2022-11-11,11:07:13.000,315,11043800,12805,0,1668164832,13148.583563,84.81012690000352,53564.42655576001 2022-11-11,11:07:17.000,315,11043736,12645,0,1668164836,13148.610508239995,84.619800389999,53564.54533680001 2022-11-11,11:07:21.000,315,11043799,12765,0,1668164840,13148.52293621,84.4717686599979,53564.57328528001 2022-11-11,11:07:25.000,315,11043788,12805,0,1668164844,13148.41515524999,84.40832649000367,53564.62918224 2022-11-11,11:07:29.000,315,11043752,12605,0,1668164848,13148.35452845999,84.26734389000194,53564.622195120006 2022-11-11,11:07:33.000,315,11043749,12685,0,1668164852,13148.206329639994,84.09816477000277,53564.69905344 2022-11-11,11:07:37.000,315,11043752,12605,0,1668164856,13148.36126477,83.98537868999847,53564.69905344 2022-11-11,11:07:41.000,315,11043759,12765,0,1668164860,13148.51619989999,84.0276734700019,53564.81084736001 2022-11-11,11:07:45.000,315,11043780,12725,0,1668164864,13148.805861230001,84.11226303000149,53564.85277008 2022-11-11,11:07:49.000,315,11043750,12645,0,1668164868,13148.785652300001,84.24619650000386,53564.85975720001 2022-11-11,11:07:53.000,315,11043758,12605,0,1668164872,13148.691343959996,84.19685259000107,53564.90866704001 2022-11-11,11:07:57.000,315,11043803,12645,0,1668164876,13148.67787133999,84.28849128000002,53564.887705680005 2022-11-11,11:08:01.000,315,11043796,12965,0,1668164880,13148.832806469996,84.42947388000175,53564.901679919996 2022-11-11,11:08:05.000,315,11043762,12805,0,1668164884,13148.960796359992,84.61275125999964,53564.901679919996 2022-11-11,11:08:09.000,315,11043791,12645,0,1668164888,13148.981005289992,84.80307777000417,53564.838795840005 2022-11-11,11:08:13.000,315,11043749,12605,0,1668164892,13149.284139239993,85.00750254000013,53564.90866704001 2022-11-11,11:08:17.000,315,11043759,12685,0,1668164896,13149.311084479988,85.13438688000315,53564.94360264 2022-11-11,11:08:21.000,315,11043748,12725,0,1668164900,13149.391920199989,85.31766426000104,53565.01347384 2022-11-11,11:08:25.000,315,11043762,12845,0,1668164904,13149.358238649998,85.29651687000296,53565.02046096 2022-11-11,11:08:29.000,315,11043769,12885,0,1668164908,13149.122467799993,85.27536948000488,53565.07635792001 2022-11-11,11:08:33.000,315,11043764,12605,0,1668164912,13148.66439872,85.07094471000164,53564.97155112 2022-11-11,11:08:37.000,315,11043772,12645,0,1668164916,13148.300637979999,84.7960286400048,53564.87373144 2022-11-11,11:08:41.000,315,11043757,12685,0,1668164920,13148.34105584,84.75373386000138,53564.720014800005 2022-11-11,11:08:45.000,315,11043743,12805,0,1668164924,13148.098548679998,84.71143907999794,53564.54533680001 2022-11-11,11:08:49.000,315,11043734,12565,0,1668164928,13147.862777829992,84.30258953999873,53564.51738832 2022-11-11,11:08:53.000,315,11043744,12685,0,1668164932,13147.930140930002,84.23209823999787,53564.433542880004 2022-11-11,11:08:57.000,315,11043751,12445,0,1668164936,13147.923404619993,84.0629191199987,53564.42655576001 2022-11-11,11:09:01.000,315,11043782,12605,0,1668164940,13147.876250449997,83.94308391000231,53564.35668456001 2022-11-11,11:09:05.000,315,11043761,12445,0,1668164944,13148.024449269993,83.77390479000314,53564.35668456001 2022-11-11,11:09:09.000,315,11043763,12645,0,1668164948,13148.152439159989,83.56243089000054,53564.41258152 2022-11-11,11:09:13.000,315,11043773,12605,0,1668164952,13148.56335407,83.56243089000054,53564.42655576001 2022-11-11,11:09:17.000,315,11043786,12565,0,1668164956,13148.65766240999,83.49898871999903,53564.53136256 2022-11-11,11:09:21.000,315,11043770,12965,0,1668164960,13148.650926099996,83.32980959999986,53564.53136256 2022-11-11,11:09:25.000,315,11043799,12605,0,1668164964,13148.671135029996,83.34390785999858,53564.44053 2022-11-11,11:09:29.000,315,11043725,12485,0,1668164968,13148.819333849991,83.32980959999986,53564.48245272 2022-11-11,11:09:33.000,315,11043736,12525,0,1668164972,13148.839542779991,83.2240726500022,53564.55931104 2022-11-11,11:09:37.000,315,11043847,12645,0,1668164976,13148.954060049997,83.44259568000416,53564.61520800001 2022-11-11,11:09:41.000,315,11043802,12845,0,1668164980,13149.034895769997,83.48489046000032,53564.63616936 2022-11-11,11:09:45.000,315,11043733,12725,0,1668164984,13149.135940419997,83.42849741999817,53564.69905344 2022-11-11,11:09:49.000,315,11043713,12765,0,1668164988,13149.088786250002,83.41439915999945,53564.69905344 2022-11-11,11:09:53.000,315,11043764,12685,0,1668164992,13149.068577320002,83.42849741999817,53564.671104960005 2022-11-11,11:09:57.000,315,11043762,12525,0,1668164996,13149.257193999998,83.52013611000439,53564.76193752001 2022-11-11,11:10:01.000,315,11043791,12685,0,1668165000,13149.311084479988,83.59062740999798,53564.69206632001 2022-11-11,11:10:05.000,315,11043763,12445,0,1668165004,13149.156149349998,83.21702352000284,53564.671104960005 2022-11-11,11:10:09.000,315,11043758,12725,0,1668165008,13149.095522559997,83.2240726500022,53564.61520800001 2022-11-11,11:10:13.000,315,11043767,12925,0,1668165012,13149.398656509999,83.36505525000393,53564.69905344 2022-11-11,11:10:17.000,315,11043735,12605,0,1668165016,13149.371711269989,83.45669394000288,53564.69206632001 2022-11-11,11:10:21.000,315,11043737,12685,0,1668165020,13149.358238649998,83.44259568000416,53564.76193752001 2022-11-11,11:10:25.000,315,11043791,12725,0,1668165024,13149.587273189994,83.47784133000096,53564.83180872001 2022-11-11,11:10:29.000,315,11043756,12605,0,1668165028,13149.70179046,83.5694800199999,53564.901679919996 2022-11-11,11:10:33.000,315,11043802,12605,0,1668165032,13149.53338270999,83.40735003000009,53564.901679919996 2022-11-11,11:10:37.000,315,11043768,12605,0,1668165036,13149.708526769995,83.21702352000284,53565.02744808001 2022-11-11,11:10:41.000,315,11043745,12685,0,1668165040,13149.87693451999,83.13243396000325,53565.04840944001 2022-11-11,11:10:45.000,315,11043760,12485,0,1668165044,13149.96450655,83.06899179000175,53565.13225488 2022-11-11,11:10:49.000,315,11043729,12605,0,1668165048,13150.018397029991,83.09718830999918,53565.25103592 2022-11-11,11:10:53.000,315,11043734,12645,0,1668165052,13149.83651665999,82.92096006000065,53565.18815184 2022-11-11,11:10:57.000,315,11043721,12645,0,1668165056,13149.80283511,82.85751788999914,53565.26501016001 2022-11-11,11:11:01.000,315,11043786,12805,0,1668165060,13149.6613726,82.78702658999828,53565.271997280004 2022-11-11,11:11:05.000,315,11043798,12725,0,1668165064,13149.378447579998,82.6671913800019,53565.08334504 2022-11-11,11:11:09.000,315,11043720,12685,0,1668165068,13149.277402929998,82.54735616999824,53565.08334504 2022-11-11,11:11:13.000,315,11043770,12845,0,1668165072,13149.169621970002,82.54735616999824,53565.08334504 2022-11-11,11:11:17.000,315,11043724,12525,0,1668165076,13148.846279090001,82.54735616999824,53564.92264128 2022-11-11,11:11:21.000,315,11043767,12445,0,1668165080,13148.67787133999,82.49801226000272,53564.789886000006 2022-11-11,11:11:25.000,315,11043761,12845,0,1668165084,13148.29390166999,82.4204718300025,53564.53834968 2022-11-11,11:11:29.000,315,11043782,12765,0,1668165088,13148.078339749998,82.22309618999861,53564.39860728001 2022-11-11,11:11:33.000,315,11043759,12845,0,1668165092,13147.889723070002,82.18080141000246,53564.24489064 2022-11-11,11:11:37.000,315,11043769,12565,0,1668165096,13147.633743289996,82.22309618999861,53564.06322552001 2022-11-11,11:11:41.000,315,11043756,12485,0,1668165100,13147.46533554,82.2724401000014,53563.88854752 2022-11-11,11:11:45.000,315,11043784,12725,0,1668165104,13147.431653989996,82.27948923000076,53563.832650560005 2022-11-11,11:11:49.000,315,11043762,12685,0,1668165108,13147.37776350999,82.34293140000227,53563.73483088001 2022-11-11,11:11:53.000,315,11043741,12845,0,1668165112,13147.22282838,82.50506139000208,53563.65797256001 2022-11-11,11:11:57.000,315,11043724,12725,0,1668165116,13147.15546527999,82.68833876999997,53563.58810136001 2022-11-11,11:12:01.000,315,11043770,12685,0,1668165120,13147.027475389994,82.93505831999937,53563.43438472 2022-11-11,11:12:05.000,315,11043791,12605,0,1668165124,13146.933167049989,83.19587613000476,53563.46932032001 2022-11-11,11:12:09.000,315,11043782,12605,0,1668165128,13146.758022989998,83.18882699999813,53563.30861656 2022-11-11,11:12:13.000,315,11043761,12485,0,1668165132,13146.744550369993,83.26636742999835,53563.29464232 2022-11-11,11:12:17.000,315,11043761,12965,0,1668165136,13146.663714649992,83.34390785999858,53563.23874536 2022-11-11,11:12:21.000,315,11043787,12645,0,1668165140,13146.630033100002,83.36505525000393,53563.217784 2022-11-11,11:12:24.000,315,11043741,12445,0,1668165143,13146.609824170002,83.40735003000009,53563.27368096001 2022-11-11,11:12:27.000,315,11043785,12725,0,1668165146,13146.414471179996,83.4214482899988,53563.210796880005 2022-11-11,11:12:31.000,315,11043779,12845,0,1668165150,13146.07765567999,83.66111870999885,53563.1479128 2022-11-11,11:12:35.000,315,11043752,12685,0,1668165154,13145.93619316999,83.75980653000443,53563.112977200006 2022-11-11,11:12:39.000,315,11043745,12605,0,1668165158,13145.794730659989,83.8161995699993,53563.161887040005 2022-11-11,11:12:43.000,315,11043794,12605,0,1668165162,13145.646531839993,83.85849435000273,53563.06406736001 2022-11-11,11:12:47.000,315,11043809,12685,0,1668165166,13145.653268149988,84.11931216000085,53563.092015840004 2022-11-11,11:12:51.000,315,11043747,12645,0,1668165170,13145.720631249998,84.16865607000364,53563.05009312 2022-11-11,11:12:55.000,315,11043799,12765,0,1668165174,13145.85535744999,84.25324563000322,53563.10599008001 2022-11-11,11:12:59.000,315,11043781,12445,0,1668165178,13145.96313841,84.25324563000322,53563.13393856001 2022-11-11,11:13:03.000,315,11043733,12605,0,1668165182,13146.08439199,84.2743930200013,53563.11996432 2022-11-11,11:13:07.000,315,11043756,12685,0,1668165186,13146.212381879996,84.40832649000367,53563.18983552 2022-11-11,11:13:11.000,315,11043768,12885,0,1668165190,13146.488570590001,84.46471952999855,53563.25271960001 2022-11-11,11:13:15.000,315,11043769,12845,0,1668165194,13146.704132509993,84.64799691000371,53563.24573248 2022-11-11,11:13:19.000,315,11043752,12685,0,1668165198,13146.845595019993,84.619800389999,53563.24573248 2022-11-11,11:13:23.000,315,11043767,12765,0,1668165202,13146.879276569998,84.8312742900016,53563.1479128 2022-11-11,11:13:27.000,315,11043781,12765,0,1668165206,13146.845595019993,84.84537255000032,53563.11996432 2022-11-11,11:13:31.000,315,11043761,12445,0,1668165210,13146.845595019993,85.00750254000013,53563.161887040005 2022-11-11,11:13:35.000,315,11043781,12485,0,1668165214,13146.872540259988,85.14143601000251,53563.11996432 2022-11-11,11:13:39.000,315,11043769,12645,0,1668165218,13146.879276569998,85.30356600000232,53563.16887416 2022-11-11,11:13:43.000,315,11043737,12845,0,1668165222,13146.751286680003,85.4234012099987,53563.13393856001 2022-11-11,11:13:47.000,315,11043762,12605,0,1668165226,13146.690659890002,85.64897337000002,53563.08502872001 2022-11-11,11:13:51.000,315,11043753,12645,0,1668165230,13146.454889039996,85.81110335999983,53562.96624768001 2022-11-11,11:13:55.000,315,11043743,12845,0,1668165234,13146.320162839991,85.92388944000413,53562.86842800001 2022-11-11,11:13:59.000,315,11043750,12445,0,1668165238,13146.03723781999,86.01552813000308,53562.68676288 2022-11-11,11:14:03.000,315,11043775,12445,0,1668165242,13145.646531839993,86.11421595000138,53562.53304624001 2022-11-11,11:14:07.000,315,11043786,12645,0,1668165246,13145.323188959992,86.15651073000481,53562.16272888 2022-11-11,11:14:11.000,315,11043761,12565,0,1668165250,13145.00658239,86.08601943000394,53561.988050880005 2022-11-11,11:14:15.000,315,11043762,12805,0,1668165254,13144.629349029994,86.00847900000372,53561.64568200001 2022-11-11,11:14:19.000,315,11043794,12645,0,1668165258,13144.474413899989,86.00142987000436,53561.582797920004 2022-11-11,11:14:23.000,315,11043771,12845,0,1668165262,13144.353160320003,85.90979117999814,53561.31030024001 2022-11-11,11:14:27.000,315,11043768,12605,0,1668165266,13144.292533530002,85.93093857000349,53561.03780256 2022-11-11,11:14:31.000,315,11043732,12765,0,1668165270,13144.097180539997,85.8815946600007,53560.79325336 2022-11-11,11:14:35.000,315,11043770,12525,0,1668165274,13144.204961499992,85.95208596000157,53560.548704160006 2022-11-11,11:14:39.000,315,11043787,12805,0,1668165278,13144.373369249988,86.16355986000417,53560.40197464001 2022-11-11,11:14:43.000,315,11043766,12525,0,1668165282,13144.373369249988,86.24814942000376,53560.11550272001 2022-11-11,11:14:47.000,315,11043760,12765,0,1668165286,13144.373369249988,86.31864072000462,53559.91287624 2022-11-11,11:14:51.000,315,11043804,12765,0,1668165290,13144.447468659993,86.4737215799978,53559.78710808 2022-11-11,11:14:55.000,315,11043762,12765,0,1668165294,13144.272324600002,86.55831114000466,53559.60544296 2022-11-11,11:14:59.000,315,11043820,12285,0,1668165298,13144.231906740002,86.5865076600021,53559.46570056001 2022-11-11,11:15:03.000,315,11043800,12685,0,1668165302,13144.184752569992,86.56536027000402,53559.304996800005 2022-11-11,11:15:07.000,315,11043790,12805,0,1668165306,13144.090444230002,86.55126200999803,53559.08140896001 2022-11-11,11:15:11.000,315,11043825,12805,0,1668165310,13144.124125779992,86.59355679000146,53558.871795360006 2022-11-11,11:15:15.000,315,11043727,12925,0,1668165314,13144.097180539997,86.64290070000425,53558.753014320006 2022-11-11,11:15:19.000,315,11043747,13005,0,1668165318,13144.083707919992,86.62880243999825,53558.585323440006 2022-11-11,11:15:23.000,315,11043743,12605,0,1668165322,13144.151071020002,86.73453939000319,53558.31282576 2022-11-11,11:15:27.000,315,11043808,12925,0,1668165326,13144.319478769998,86.79093242999807,53558.24295456001 2022-11-11,11:15:31.000,315,11043786,12725,0,1668165330,13144.373369249988,86.86142372999893,53558.00539248001 2022-11-11,11:15:35.000,315,11043823,12685,0,1668165334,13144.393578179988,86.91076764000172,53557.99141824 2022-11-11,11:15:39.000,315,11043749,12645,0,1668165338,13144.332951390003,86.9319150299998,53557.78879176001 2022-11-11,11:15:43.000,315,11043747,12565,0,1668165342,13144.279060909997,87.00945546000003,53557.64904936001 2022-11-11,11:15:47.000,315,11043748,12525,0,1668165346,13144.447468659993,87.01650458999939,53557.50231984001 2022-11-11,11:15:51.000,315,11043814,12845,0,1668165350,13144.454204969988,86.97420981000323,53557.43943576 2022-11-11,11:15:55.000,315,11043766,12605,0,1668165354,13144.481150209998,87.06584850000218,53557.341616080004 2022-11-11,11:15:59.000,315,11043779,12845,0,1668165358,13144.561985929999,86.98830807000195,53557.36956456 2022-11-11,11:16:03.000,315,11043789,12565,0,1668165362,13144.85838356999,87.16453632000048,53557.243796400006 2022-11-11,11:16:07.000,315,11043786,12805,0,1668165366,13145.04700025,87.22797849000199,53557.243796400006 2022-11-11,11:16:11.000,315,11043748,12805,0,1668165370,13145.181726449991,87.22797849000199,53557.27174488 2022-11-11,11:16:15.000,315,11043801,12525,0,1668165374,13145.356870509997,87.1433889300024,53557.25777064 2022-11-11,11:16:19.000,315,11043773,12645,0,1668165378,13145.545487189993,87.16453632000048,53557.32065472 2022-11-11,11:16:23.000,315,11043769,12605,0,1668165382,13145.767785419994,87.0306028499981,53557.460397120005 2022-11-11,11:16:27.000,315,11043778,12605,0,1668165386,13145.781258039999,86.88962025000365,53557.44642288 2022-11-11,11:16:31.000,315,11043750,12645,0,1668165390,13145.91598423999,86.91781677000108,53557.52328120001 2022-11-11,11:16:35.000,315,11043774,12485,0,1668165394,13146.192172949995,86.93896415999916,53557.47437136 2022-11-11,11:16:39.000,315,11043853,12845,0,1668165398,13146.353844389996,86.86142372999893,53557.54424256 2022-11-11,11:16:43.000,315,11043775,12885,0,1668165402,13146.387525940001,86.74863765000191,53557.60712664 2022-11-11,11:16:47.000,315,11043738,12605,0,1668165406,13146.461625349992,86.70634286999848,53557.64206224 2022-11-11,11:16:51.000,315,11043775,12805,0,1668165410,13146.650242030002,86.74158852000255,53557.725907680004 2022-11-11,11:16:55.000,315,11043735,12605,0,1668165414,13146.805177159993,86.69929373999912,53557.802766 2022-11-11,11:16:59.000,315,11043792,13045,0,1668165418,13147.12178373,86.85437459999957,53558.00539248001 2022-11-11,11:17:03.000,315,11043822,12645,0,1668165422,13147.330609339995,87.08699589000025,53558.11019928 2022-11-11,11:17:07.000,315,11043791,12645,0,1668165426,13147.46533554,87.10814327999833,53558.21500608 2022-11-11,11:17:11.000,315,11043794,12965,0,1668165430,13147.586589120001,87.12224154000432,53558.3268 2022-11-11,11:17:15.000,315,11043782,12605,0,1668165434,13147.606798050001,87.36896109000372,53558.44558104 2022-11-11,11:17:19.000,315,11043767,12365,0,1668165438,13147.653952219996,87.47469804000139,53558.60628480001 2022-11-11,11:17:23.000,315,11043837,12685,0,1668165442,13147.660688529992,87.56633673000033,53558.64820752 2022-11-11,11:17:27.000,315,11043724,12645,0,1668165446,13147.835832589997,87.7002702000027,53558.753014320006 2022-11-11,11:17:31.000,315,11043813,13045,0,1668165450,13147.896459379997,87.77781063000293,53558.969615040005 2022-11-11,11:17:35.000,315,11043809,12605,0,1668165454,13148.058130819998,87.95403888000146,53559.03249912001 2022-11-11,11:17:39.000,315,11043804,12645,0,1668165458,13148.091812369988,88.05272669999977,53559.0953832 2022-11-11,11:17:43.000,315,11043799,12685,0,1668165462,13148.145702849994,88.01748105000297,53559.20019000001 2022-11-11,11:17:47.000,315,11043825,12765,0,1668165466,13148.179384399999,88.08092322000448,53559.235125600004 2022-11-11,11:17:51.000,315,11043780,12485,0,1668165470,13148.132230229989,88.1937093000015,53559.304996800005 2022-11-11,11:17:55.000,315,11043784,12805,0,1668165474,13148.085076059993,88.18666017000214,53559.3399324 2022-11-11,11:17:59.000,315,11043730,12565,0,1668165478,13147.984031409993,88.21485668999958,53559.38884224 2022-11-11,11:18:03.000,315,11043774,12485,0,1668165482,13147.829096280002,88.31354450999788,53559.32595816001 2022-11-11,11:18:07.000,315,11043789,12725,0,1668165486,13147.923404619993,88.43337972000154,53559.33294528 2022-11-11,11:18:11.000,315,11043777,12645,0,1668165490,13147.903195689993,88.54616579999856,53559.38884224 2022-11-11,11:18:15.000,315,11043828,12565,0,1668165494,13147.849305210002,88.6871484000003,53559.34691952001 2022-11-11,11:18:19.000,315,11043818,12605,0,1668165498,13147.539434949991,88.84222926000075,53559.24909984001 2022-11-11,11:18:23.000,315,11043766,12525,0,1668165502,13147.43839029999,88.94091707999905,53559.24211272 2022-11-11,11:18:27.000,315,11043792,12805,0,1668165506,13147.5057534,89.11009619999822,53559.17224152 2022-11-11,11:18:31.000,315,11043814,12645,0,1668165510,13147.350818269995,89.15239098000166,53559.12333168 2022-11-11,11:18:35.000,315,11043772,12605,0,1668165514,13147.249773619995,89.32157010000083,53559.06044760001 2022-11-11,11:18:39.000,315,11043818,12685,0,1668165518,13147.061156939999,89.4555035700032,53558.93467944 2022-11-11,11:18:43.000,315,11043807,12565,0,1668165522,13147.081365869999,89.57533877999958,53558.76698856 2022-11-11,11:18:47.000,315,11043754,12565,0,1668165526,13146.993793839989,89.53304400000343,53558.7110916 2022-11-11,11:18:51.000,315,11043767,12645,0,1668165530,13146.805177159993,89.50484747999872,53558.59231056 2022-11-11,11:18:55.000,315,11043770,12805,0,1668165534,13146.778231919998,89.51894574000471,53558.50846512001 2022-11-11,11:18:59.000,315,11043815,12605,0,1668165538,13146.899485499998,89.61763356000301,53558.417632560006 2022-11-11,11:19:03.000,315,11043776,12605,0,1668165542,13146.879276569998,89.7022231200026,53558.466542400005 2022-11-11,11:19:07.000,315,11043774,12805,0,1668165546,13146.818649779998,89.6035353000043,53558.42461968 2022-11-11,11:19:11.000,315,11043745,12685,0,1668165550,13146.987057529994,89.63173182000173,53558.43859392001 2022-11-11,11:19:15.000,315,11043766,12565,0,1668165554,13146.892749189989,89.68107573000452,53558.37570984 2022-11-11,11:19:19.000,315,11043824,12645,0,1668165558,13147.014002769989,89.61763356000301,53558.33378712 2022-11-11,11:19:23.000,315,11043765,12525,0,1668165562,13147.000530149999,89.68812486000388,53558.347761360004 2022-11-11,11:19:27.000,315,11043752,12645,0,1668165566,13147.081365869999,89.61058443000366,53558.249941680006 2022-11-11,11:19:31.000,315,11043790,12645,0,1668165570,13147.269982549995,89.70927225000196,53558.29186440001 2022-11-11,11:19:35.000,315,11043766,12685,0,1668165574,13147.35755457999,89.59648616999766,53558.501478 2022-11-11,11:19:39.000,315,11043794,12605,0,1668165578,13147.573116499996,89.58238790999894,53558.585323440006 2022-11-11,11:19:43.000,315,11043786,12685,0,1668165582,13147.802151039992,89.68812486000388,53558.72506584001 2022-11-11,11:19:47.000,315,11043794,12285,0,1668165586,13147.990767720003,89.59648616999766,53558.83685976 2022-11-11,11:19:51.000,315,11043761,12645,0,1668165590,13148.179384399999,89.84320572000433,53558.78794992 2022-11-11,11:19:55.000,315,11043811,12965,0,1668165594,13148.27369273999,89.9841883199988,53558.91371808001 2022-11-11,11:19:59.000,315,11043749,12685,0,1668165598,13148.35452845999,90.1463183099986,53559.00455064 2022-11-11,11:20:03.000,315,11043764,12485,0,1668165602,13148.300637979999,90.40008699000464,53559.03249912001 2022-11-11,11:20:07.000,315,11043800,12765,0,1668165606,13148.219802259999,90.47762742000486,53558.99057640001 2022-11-11,11:20:11.000,315,11043802,12605,0,1668165610,13148.138966539998,90.49172568000358,53559.06044760001 2022-11-11,11:20:15.000,315,11043772,12685,0,1668165614,13148.145702849994,90.59746263000125,53559.03249912001 2022-11-11,11:20:19.000,315,11043786,12885,0,1668165618,13148.25348380999,90.86532956999872,53559.088396080006 2022-11-11,11:20:23.000,315,11043757,12765,0,1668165622,13148.112021299989,90.9640173900043,53559.08140896001 2022-11-11,11:20:27.000,315,11043761,12885,0,1668165626,13148.138966539998,91.16139303000091,53559.067434720004 2022-11-11,11:20:31.000,315,11043811,12605,0,1668165630,13147.997504029998,91.25303171999985,53559.018524880004 2022-11-11,11:20:35.000,315,11043781,12685,0,1668165634,13147.815623659997,91.42925996999838,53558.98358928 2022-11-11,11:20:39.000,315,11043774,13005,0,1668165638,13147.687633770001,91.30237563000264,53558.99057640001 2022-11-11,11:20:43.000,315,11043730,12725,0,1668165642,13147.552907569996,91.42221083999902,53559.01153776001 2022-11-11,11:20:47.000,315,11043776,12965,0,1668165646,13147.552907569996,91.53499692000332,53558.89275672001 2022-11-11,11:20:50.000,315,11043807,12645,0,1668165649,13147.512489709996,91.68302865000442,53558.801924160005 2022-11-11,11:20:53.000,315,11043751,12885,0,1668165652,13147.451862919996,91.79581473000144,53558.94166656001 2022-11-11,11:20:57.000,315,11043823,12645,0,1668165656,13147.269982549995,91.8028638600008,53558.850834000004 2022-11-11,11:21:01.000,315,11043782,12445,0,1668165660,13147.40470875,91.92974820000381,53558.91371808001 2022-11-11,11:21:05.000,315,11043761,12605,0,1668165664,13147.431653989996,92.0143377600034,53558.86480824001 2022-11-11,11:21:09.000,315,11043790,12845,0,1668165668,13147.472071849996,92.30335208999895,53558.91371808001 2022-11-11,11:21:13.000,315,11043813,12685,0,1668165672,13147.573116499996,92.5077768600022,53558.89275672001 2022-11-11,11:21:17.000,315,11043772,12845,0,1668165676,13147.499017089991,92.66285772000265,53558.8857696 2022-11-11,11:21:21.000,315,11043746,12805,0,1668165680,13147.34408196,92.92367553000076,53558.80891128 2022-11-11,11:21:25.000,315,11043835,12485,0,1668165684,13147.41818136999,93.05055987000378,53558.920705200006 2022-11-11,11:21:29.000,315,11043766,12645,0,1668165688,13147.19588313999,93.2620337699991,53558.91371808001 2022-11-11,11:21:33.000,315,11043769,12605,0,1668165692,13147.12178373,93.3748198500034,53558.83685976 2022-11-11,11:21:37.000,315,11043829,12525,0,1668165696,13147.18241052,93.66383417999896,53558.90673096 2022-11-11,11:21:41.000,315,11043758,12845,0,1668165700,13147.36429089,93.93170112000371,53558.97660216 2022-11-11,11:21:45.000,315,11043790,12605,0,1668165704,13147.33734564999,94.17137154000375,53559.01153776001 2022-11-11,11:21:49.000,315,11043800,12645,0,1668165708,13147.499017089991,94.43923848000122,53559.10935744001 2022-11-11,11:21:53.000,315,11043776,12365,0,1668165712,13147.532698639996,94.60136847000103,53559.11634456 2022-11-11,11:21:57.000,315,11043820,12965,0,1668165716,13147.559643879991,94.79169497999828,53559.17922864001 2022-11-11,11:22:01.000,315,11043793,12605,0,1668165720,13147.802151039992,95.08775844000047,53559.235125600004 2022-11-11,11:22:05.000,315,11043790,12685,0,1668165724,13147.997504029998,95.25693755999964,53559.28403544 2022-11-11,11:22:09.000,315,11043781,12565,0,1668165728,13148.132230229989,95.40496929000074,53559.39582936001 2022-11-11,11:22:13.000,315,11043796,13045,0,1668165732,13148.27369273999,95.4120184200001,53559.52858464 2022-11-11,11:22:17.000,315,11043794,12685,0,1668165736,13148.42189156,95.58824666999863,53559.52858464 2022-11-11,11:22:21.000,315,11043804,12805,0,1668165740,13148.64418979,95.53185363000375,53559.75217248001 2022-11-11,11:22:25.000,315,11043803,12565,0,1668165744,13148.994477909997,95.7574257899978,53559.8639664 2022-11-11,11:22:29.000,315,11043796,12645,0,1668165748,13149.304348169993,95.85611361000338,53559.94082472 2022-11-11,11:22:33.000,315,11043761,12765,0,1668165752,13149.506437469994,95.92660491000424,53560.05960576 2022-11-11,11:22:37.000,315,11043769,12565,0,1668165756,13149.688317839995,96.0675875099987,53560.241270880004 2022-11-11,11:22:41.000,315,11043794,12565,0,1668165760,13149.54011902,96.09578403000341,53560.213322400006 2022-11-11,11:22:45.000,315,11043775,12725,0,1668165764,13149.54011902,96.23676662999787,53560.248258 2022-11-11,11:22:49.000,315,11043776,12485,0,1668165768,13149.371711269989,96.34955271000217,53560.25524512001 2022-11-11,11:22:53.000,315,11043716,12645,0,1668165772,13149.156149349998,96.4270931400024,53560.3181292 2022-11-11,11:22:57.000,315,11043770,12605,0,1668165776,13148.799124919991,96.48348618000455,53560.34607768 2022-11-11,11:23:01.000,315,11043837,12645,0,1668165780,13148.64418979,96.58922313000221,53560.30415496001 2022-11-11,11:23:05.000,315,11043798,12605,0,1668165784,13148.40168263,96.65266530000372,53560.1783868 2022-11-11,11:23:09.000,315,11043828,12885,0,1668165788,13148.213065949989,96.85004094000033,53560.094541360006 2022-11-11,11:23:13.000,315,11043759,12885,0,1668165792,13147.909932000002,96.9839744100027,53560.01069592 2022-11-11,11:23:17.000,315,11043829,12805,0,1668165796,13147.48554447,97.12495701000444,53559.808069440005 2022-11-11,11:23:21.000,315,11043788,12725,0,1668165800,13147.081365869999,97.2306939600021,53559.6194172 2022-11-11,11:23:25.000,315,11043803,12925,0,1668165804,13146.643505719992,97.39987308000127,53559.49364904001 2022-11-11,11:23:29.000,315,11043773,12605,0,1668165808,13146.414471179996,97.49856089999957,53559.28403544 2022-11-11,11:23:33.000,315,11043756,12565,0,1668165812,13146.09786460999,97.6888874100041,53559.067434720004 2022-11-11,11:23:37.000,315,11043800,12685,0,1668165816,13145.969874719995,97.80167349000112,53558.93467944 2022-11-11,11:23:41.000,315,11043799,12805,0,1668165820,13145.660004459998,97.85101740000391,53558.77397568001 2022-11-11,11:23:45.000,315,11043825,12845,0,1668165824,13145.350134200002,97.97790173999965,53558.536413600006 2022-11-11,11:23:49.000,315,11043764,12645,0,1668165828,13145.053736559996,97.97085261000029,53558.33378712 2022-11-11,11:23:53.000,315,11043791,12805,0,1668165832,13144.82470202,98.12593347000075,53558.12417352001 2022-11-11,11:23:57.000,315,11043799,12685,0,1668165836,13144.61587640999,98.2810143300012,53557.963469760005 2022-11-11,11:24:01.000,315,11043818,12525,0,1668165840,13144.238643049997,98.30921084999864,53557.75385616 2022-11-11,11:24:05.000,315,11043761,12605,0,1668165844,13143.955718029996,98.35855476000143,53557.49533272 2022-11-11,11:24:09.000,315,11043759,12645,0,1668165848,13143.74689242,98.41494780000357,53557.29969336 2022-11-11,11:24:13.000,315,11043753,12805,0,1668165852,13143.45723108999,98.42199693000293,53557.09706688001 2022-11-11,11:24:17.000,315,11043750,12565,0,1668165856,13143.282087029998,98.46429170999909,53556.92937600001 2022-11-11,11:24:21.000,315,11043774,12965,0,1668165860,13143.295559649989,98.52068475000124,53556.83155632001 2022-11-11,11:24:25.000,315,11043765,12805,0,1668165864,13143.113679280003,98.5911760500021,53556.63591696 2022-11-11,11:24:29.000,315,11043815,12765,0,1668165868,13143.032843560002,98.66166735000297,53556.51713592001 2022-11-11,11:24:33.000,315,11043793,12525,0,1668165872,13142.817281639997,98.66166735000297,53556.25861248001 2022-11-11,11:24:37.000,315,11043732,12765,0,1668165876,13142.736445919996,98.65461822000361,53556.09790872 2022-11-11,11:24:41.000,315,11043799,12525,0,1668165880,13142.58151078999,98.56297953000467,53555.86034664 2022-11-11,11:24:45.000,315,11043803,12685,0,1668165884,13142.37942148999,98.54183213999931,53555.448106560005 2022-11-11,11:24:49.000,315,11043755,12605,0,1668165888,13142.44004827999,98.3797021499995,53555.36426112 2022-11-11,11:24:53.000,315,11043784,12605,0,1668165892,13142.44678459,98.25986694000312,53555.21054448 2022-11-11,11:24:57.000,315,11043809,12765,0,1668165896,13142.392894109995,98.25986694000312,53554.96599528001 2022-11-11,11:25:01.000,315,11043805,12445,0,1668165900,13142.54109292999,98.25281781000376,53554.9031112 2022-11-11,11:25:05.000,315,11043752,12645,0,1668165904,13142.615192339996,98.19642477000161,53554.70747184 2022-11-11,11:25:09.000,315,11043808,12565,0,1668165908,13142.60845603,98.11888434000139,53554.57471656 2022-11-11,11:25:13.000,315,11043770,12685,0,1668165912,13142.716236989996,98.09068782000395,53554.48388400001 2022-11-11,11:25:17.000,315,11043780,12565,0,1668165916,13142.803809019992,98.18937564000225,53554.37209008 2022-11-11,11:25:21.000,315,11043789,12605,0,1668165920,13142.729709610001,98.17527738000354,53554.2043992 2022-11-11,11:25:25.000,315,11043770,12685,0,1668165924,13142.884644739992,98.16822825000418,53554.134528 2022-11-11,11:25:29.000,315,11043767,12645,0,1668165928,13143.100206659998,98.21757215999969,53554.14850224001 2022-11-11,11:25:33.000,315,11043788,12645,0,1668165932,13143.356186439989,98.23167041999841,53554.155489360004 2022-11-11,11:25:37.000,315,11043745,12605,0,1668165936,13143.403340609999,98.18937564000225,53554.120553759996 2022-11-11,11:25:41.000,315,11043797,12605,0,1668165940,13143.60542991,98.2457686800044,53554.2393348 2022-11-11,11:25:45.000,315,11043790,12805,0,1668165944,13143.753628729995,98.23167041999841,53554.21138632 2022-11-11,11:25:49.000,315,11043770,12565,0,1668165948,13143.942245409991,98.23167041999841,53554.25330904 2022-11-11,11:25:53.000,315,11043807,12845,0,1668165952,13144.130862090002,98.12593347000075,53554.29523176001 2022-11-11,11:25:57.000,315,11043745,12845,0,1668165956,13144.353160320003,98.09773695000331,53554.37209008 2022-11-11,11:26:01.000,315,11043819,12885,0,1668165960,13144.440732349998,98.05544216999988,53554.441961280005 2022-11-11,11:26:05.000,315,11043784,12925,0,1668165964,13144.595667479989,98.12593347000075,53554.47689688 2022-11-11,11:26:09.000,315,11043808,12685,0,1668165968,13144.76407523,98.04839304000052,53554.59567792 2022-11-11,11:26:13.000,315,11043782,12765,0,1668165972,13144.89880142999,97.99904912999773,53554.70048472001 2022-11-11,11:26:17.000,315,11043761,12685,0,1668165976,13145.208671690001,97.94265609000286,53554.81926576001 2022-11-11,11:26:21.000,315,11043834,12645,0,1668165980,13145.430969920002,97.85101740000391,53555.00791800001 2022-11-11,11:26:25.000,315,11043759,12605,0,1668165984,13145.612850289988,97.81577174999984,53555.05682784001 2022-11-11,11:26:29.000,315,11043830,12805,0,1668165988,13145.787994349994,97.80167349000112,53555.25945432 2022-11-11,11:26:33.000,315,11043771,12605,0,1668165992,13145.87556637999,97.79462436000176,53555.38522248 2022-11-11,11:26:37.000,315,11043796,12805,0,1668165996,13146.0237652,97.75232957999833,53555.49002928001 2022-11-11,11:26:41.000,315,11043810,12645,0,1668166000,13145.95640209999,97.76642784000433,53555.48304216 2022-11-11,11:26:45.000,315,11043794,12845,0,1668166004,13145.98334734,97.7241330600009,53555.664707280004 2022-11-11,11:26:49.000,315,11043817,12485,0,1668166008,13146.04397413,97.7241330600009,53555.664707280004 2022-11-11,11:26:53.000,315,11043757,12645,0,1668166012,13146.08439199,97.71708393000154,53555.88829512 2022-11-11,11:26:57.000,315,11043798,12725,0,1668166016,13146.13828246999,97.73823131999961,53555.93720496 2022-11-11,11:27:01.000,315,11043775,12725,0,1668166020,13146.232590809996,97.6888874100041,53556.07694736 2022-11-11,11:27:05.000,315,11043760,12645,0,1668166024,13146.367317010001,97.68183828000474,53556.13983144001 2022-11-11,11:27:09.000,315,11043785,12285,0,1668166028,13146.488570590001,97.6888874100041,53556.25861248001 2022-11-11,11:27:13.000,315,11043789,12485,0,1668166032,13146.616560479997,97.65364176000003,53556.356432160006 2022-11-11,11:27:17.000,315,11043823,12645,0,1668166036,13146.845595019993,97.64659263000067,53556.524123040006 2022-11-11,11:27:21.000,315,11043788,12565,0,1668166040,13147.020739079999,97.62544524000259,53556.59399424001 2022-11-11,11:27:25.000,315,11043827,12605,0,1668166044,13147.32387303,97.59019958999852,53556.70578816 2022-11-11,11:27:29.000,315,11043761,12725,0,1668166048,13147.667424840001,97.54790481000236,53556.99226008 2022-11-11,11:27:33.000,315,11043770,12685,0,1668166052,13147.916668309997,97.49151177000022,53557.15995096 2022-11-11,11:27:37.000,315,11043828,12605,0,1668166056,13148.165911779994,97.5126591599983,53557.42546152 2022-11-11,11:27:41.000,315,11043775,12885,0,1668166060,13148.36126477,97.43511872999807,53557.697959200006 2022-11-11,11:27:45.000,315,11043792,12445,0,1668166064,13148.63745347999,97.35757829999784,53557.92154704 2022-11-11,11:27:49.000,315,11043797,12885,0,1668166068,13148.893433259997,97.22364483000274,53558.19404472001 2022-11-11,11:27:53.000,315,11043800,12725,0,1668166072,13149.034895769997,97.14610440000251,53558.466542400005 2022-11-11,11:27:57.000,315,11043810,12805,0,1668166076,13149.277402929998,97.1179078799978,53558.76000144 2022-11-11,11:28:01.000,315,11043763,12485,0,1668166080,13149.57380056999,97.07561310000165,53558.9556408 2022-11-11,11:28:05.000,315,11043752,12485,0,1668166084,13149.77588986999,97.07561310000165,53559.186215760004 2022-11-11,11:28:09.000,315,11043848,12445,0,1668166088,13150.031869649996,97.04741658000421,53559.472687680005 2022-11-11,11:28:13.000,315,11043756,12765,0,1668166092,13150.233958949997,97.09676048999972,53559.710249760006 2022-11-11,11:28:17.000,315,11043799,12845,0,1668166096,13150.361948839993,97.0192200599995,53560.06659288001 2022-11-11,11:28:21.000,315,11043798,12485,0,1668166100,13150.415839319998,96.9839744100027,53560.311142080005 2022-11-11,11:28:25.000,315,11043790,12645,0,1668166104,13150.489938729988,96.92758137000055,53560.59062688001 2022-11-11,11:28:29.000,315,11043802,12565,0,1668166108,13150.388894080003,96.89233572000376,53560.744343520004 2022-11-11,11:28:33.000,315,11043781,12445,0,1668166112,13150.348476220002,96.7725005100001,53560.912034400004 2022-11-11,11:28:37.000,315,11043793,12685,0,1668166116,13150.382157769993,96.66676356000244,53561.030815440005 2022-11-11,11:28:41.000,315,11043791,12725,0,1668166120,13150.442784559993,96.63151790999837,53561.079725280004 2022-11-11,11:28:45.000,315,11043802,12445,0,1668166124,13150.543829209993,96.624468779999,53561.26139040001 2022-11-11,11:28:49.000,315,11043745,12445,0,1668166128,13150.557301829998,96.54692834999878,53561.415107040004 2022-11-11,11:28:53.000,315,11043816,12605,0,1668166132,13150.624664929994,96.53283009000006,53561.64568200001 2022-11-11,11:28:57.000,315,11043777,12845,0,1668166136,13150.617928619999,96.50463357000262,53561.80638576 2022-11-11,11:29:01.000,315,11043766,12685,0,1668166140,13150.644873859994,96.38479835999897,53562.00901224001 2022-11-11,11:29:05.000,315,11043826,12525,0,1668166144,13150.678555409999,96.3143070599981,53562.09984480001 2022-11-11,11:29:09.000,315,11043746,12525,0,1668166148,13150.665082789994,96.30020879999938,53562.26753568001 2022-11-11,11:29:13.000,315,11043770,12605,0,1668166152,13150.71223695999,96.20857011000044,53562.3793296 2022-11-11,11:29:17.000,315,11043776,12405,0,1668166156,13150.73244588999,96.08873490000406,53562.47016216 2022-11-11,11:29:20.000,315,11043774,12645,0,1668166159,13150.604455999994,96.09578403000341,53562.40727808 2022-11-11,11:29:23.000,315,11043764,12605,0,1668166162,13150.617928619999,95.99004707999848,53562.59593032 2022-11-11,11:29:27.000,315,11043799,12765,0,1668166166,13150.537092899998,95.88431013000081,53562.56099472001 2022-11-11,11:29:31.000,315,11043824,12885,0,1668166170,13150.564038139993,95.76447492000443,53562.6238788 2022-11-11,11:29:35.000,315,11043787,12605,0,1668166174,13150.611192309989,95.77152405000379,53562.79855680001 2022-11-11,11:29:39.000,315,11043818,12645,0,1668166178,13150.685291719994,95.6869344900042,53562.88938936001 2022-11-11,11:29:43.000,315,11043792,12765,0,1668166182,13150.658346479999,95.61644319000334,53562.9732348 2022-11-11,11:29:47.000,315,11043788,12565,0,1668166186,13150.71223695999,95.56005015000119,53563.02913176 2022-11-11,11:29:51.000,315,11043825,12645,0,1668166190,13150.86043578,95.48250972000096,53563.10599008001 2022-11-11,11:29:55.000,315,11043794,12805,0,1668166194,13151.04231615,95.44726407000417,53563.210796880005 2022-11-11,11:29:59.000,315,11043792,12645,0,1668166198,13151.197251279991,95.46841146000224,53563.217784 2022-11-11,11:30:03.000,315,11043822,12805,0,1668166202,13151.345450100001,95.53890276000311,53563.31560368 2022-11-11,11:30:07.000,315,11043824,12645,0,1668166206,13151.453231059997,95.5107062399984,53563.46932032001 2022-11-11,11:30:11.000,315,11043781,12805,0,1668166210,13151.574484639998,95.41906754999945,53563.56015288001 2022-11-11,11:30:15.000,315,11043801,12685,0,1668166214,13151.695738219998,95.44726407000417,53563.741818 2022-11-11,11:30:19.000,315,11043834,12525,0,1668166218,13151.769837629989,95.41906754999945,53563.88854752 2022-11-11,11:30:23.000,315,11043820,12445,0,1668166222,13151.756365009998,95.36972364000394,53564.04226416001 2022-11-11,11:30:27.000,315,11043791,12725,0,1668166226,13151.641847739993,95.30628147000243,53564.07719976 2022-11-11,11:30:31.000,315,11043796,12645,0,1668166230,13151.574484639998,95.23579017000156,53564.18899368001 2022-11-11,11:30:35.000,315,11043764,12965,0,1668166234,13151.446494750002,95.14415148000262,53564.25187776 2022-11-11,11:30:39.000,315,11043768,12685,0,1668166238,13151.365659030002,95.03136539999832,53564.20995504001 2022-11-11,11:30:43.000,315,11043803,12485,0,1668166242,13150.99516197999,94.93972670999938,53564.10514824 2022-11-11,11:30:47.000,315,11043796,12805,0,1668166246,13150.85369946999,94.86923540999851,53564.13309672 2022-11-11,11:30:51.000,315,11043752,12725,0,1668166250,13150.644873859994,94.7705475900002,53564.09117400001 2022-11-11,11:30:55.000,315,11043800,12845,0,1668166254,13150.402366699993,94.62956498999847,53564.049251280005 2022-11-11,11:30:59.000,315,11043773,12565,0,1668166258,13150.287849430002,94.52382804000081,53564.14707096 2022-11-11,11:31:03.000,315,11043762,12685,0,1668166262,13150.079023819992,94.33350153000356,53564.10514824 2022-11-11,11:31:07.000,315,11043785,12525,0,1668166266,13149.88367083,94.24186284000461,53564.00732856 2022-11-11,11:31:11.000,315,11043788,12645,0,1668166270,13149.6613726,94.03743807000137,53563.93745736 2022-11-11,11:31:15.000,315,11043816,12605,0,1668166274,13149.439074369999,93.89645546999964,53563.99335432001 2022-11-11,11:31:19.000,315,11043763,12725,0,1668166278,13149.338029719998,93.74842373999854,53563.86059904 2022-11-11,11:31:23.000,315,11043781,12525,0,1668166282,13149.277402929998,93.5580972300013,53563.832650560005 2022-11-11,11:31:27.000,315,11043793,12605,0,1668166286,13149.331293409989,93.40301637000084,53563.90252176001 2022-11-11,11:31:31.000,315,11043829,12445,0,1668166290,13149.432338059989,93.20564073000423,53564.0562384 2022-11-11,11:31:35.000,315,11043812,12645,0,1668166294,13149.378447579998,93.12105117000465,53564.18200656 2022-11-11,11:31:39.000,315,11043759,12885,0,1668166298,13149.546855329994,93.14219856000273,53564.37764592001 2022-11-11,11:31:43.000,315,11043791,13005,0,1668166302,13149.71526307999,93.28318116000446,53564.46149136 2022-11-11,11:31:47.000,315,11043812,12605,0,1668166306,13149.870198209996,93.39596724000148,53564.62918224 2022-11-11,11:31:51.000,315,11043805,12445,0,1668166310,13150.025133340001,93.50170418999915,53564.77591176 2022-11-11,11:31:55.000,315,11043800,12645,0,1668166314,13150.105969060001,93.36777072000405,53564.94360264 2022-11-11,11:31:59.000,315,11043754,12605,0,1668166318,13150.139650609992,93.12810030000401,53565.006486720005 2022-11-11,11:32:03.000,315,11043765,12725,0,1668166322,13149.991451789996,92.9518720499982,53565.04142232 2022-11-11,11:32:07.000,315,11043830,12765,0,1668166326,13149.82304404,92.64171033000457,53565.15321624 2022-11-11,11:32:11.000,315,11043791,12645,0,1668166330,13149.371711269989,92.28220470000088,53565.11129352 2022-11-11,11:32:15.000,315,11043772,12805,0,1668166334,13148.819333849991,91.94384646000253,53565.18116472 2022-11-11,11:32:19.000,315,11043738,12725,0,1668166338,13148.388210009995,91.69712691000313,53565.104306400004 2022-11-11,11:32:23.000,315,11043794,12525,0,1668166342,13148.159175469998,91.30237563000264,53565.11828064001 2022-11-11,11:32:27.000,315,11043782,12845,0,1668166346,13147.936877239998,90.97811565000302,53565.104306400004 2022-11-11,11:32:31.000,315,11043836,12525,0,1668166350,13147.48554447,90.5058239400023,53565.04840944001 2022-11-11,11:32:35.000,315,11043804,12565,0,1668166354,13147.249773619995,90.10402353000245,53565.04142232 2022-11-11,11:32:39.000,315,11043819,12645,0,1668166358,13147.209355759995,89.82205832999898,53564.97853824001 2022-11-11,11:32:43.000,315,11043811,12725,0,1668166362,13147.27671885999,89.51894574000471,53564.95058976001 2022-11-11,11:32:47.000,315,11043773,12645,0,1668166366,13147.593325429996,89.30747184000211,53565.13225488 2022-11-11,11:32:51.000,315,11043778,12925,0,1668166370,13147.647215910001,88.95501533999777,53565.18815184 2022-11-11,11:32:55.000,315,11043830,12605,0,1668166374,13147.290191479995,88.87042577999819,53565.3488556 2022-11-11,11:32:59.000,315,11043800,12925,0,1668166378,13146.468361660001,89.08189968000079,53565.45366240001 2022-11-11,11:33:03.000,315,11043822,12845,0,1668166382,13145.693686009989,89.38501227000233,53565.42571392 2022-11-11,11:33:07.000,315,11043800,12565,0,1668166386,13145.033527629996,89.37796314000298,53565.38379120001 2022-11-11,11:33:11.000,315,11043775,12605,0,1668166390,13144.750602609995,88.98321186000248,53565.25802304 2022-11-11,11:33:15.000,315,11043814,12765,0,1668166394,13144.487886519993,88.39108493999811,53565.18815184 2022-11-11,11:33:19.000,315,11043836,12445,0,1668166398,13143.43702215999,87.8835475800006,53564.88071856001 2022-11-11,11:33:23.000,315,11043792,12605,0,1668166402,13141.699054179997,87.13633980000304,53564.552323920005 2022-11-11,11:33:27.000,315,11043797,12605,0,1668166406,13139.873514169994,86.08601943000394,53564.07021264001 2022-11-11,11:33:31.000,315,11043787,12725,0,1668166410,13137.798730689996,85.24012383000081,53563.497268800005 2022-11-11,11:33:35.000,315,11043837,12445,0,1668166414,13135.959718059989,84.45062126999983,53562.89637648001 2022-11-11,11:33:39.000,315,11043804,12765,0,1668166418,13134.854963219994,83.80915043999994,53562.14176752 2022-11-11,11:33:43.000,315,11043788,12685,0,1668166422,13134.376685210002,83.56243089000054,53561.415107040004 2022-11-11,11:33:47.000,315,11043805,12965,0,1668166426,13134.147650669991,84.15455781000492,53560.744343520004 2022-11-11,11:33:51.000,315,11043828,12605,0,1668166430,13134.90211738999,84.64799691000371,53560.248258 2022-11-11,11:33:55.000,315,11043773,12565,0,1668166434,13137.030791349993,85.03569906000484,53560.20633528001 2022-11-11,11:33:59.000,315,11043797,12685,0,1668166438,13139.152729000001,86.0930685600033,53560.262232240006 2022-11-11,11:34:03.000,315,11043812,12525,0,1668166442,13140.708816609993,87.8483019300038,53560.548704160006 2022-11-11,11:34:07.000,315,11043824,12645,0,1668166446,13141.591273220001,88.87042577999819,53561.06575104 2022-11-11,11:34:11.000,315,11043820,12725,0,1668166450,13141.833780380002,89.4555035700032,53561.47799112001 2022-11-11,11:34:15.000,315,11043831,12605,0,1668166454,13141.961770269998,89.66697746999853,53562.09984480001 2022-11-11,11:34:19.000,315,11043777,12645,0,1668166458,13141.921352409998,88.97616273000313,53562.58195608001 2022-11-11,11:34:23.000,315,11043806,12525,0,1668166462,13141.11973151999,88.20780756000022,53562.945286320006 2022-11-11,11:34:27.000,315,11043831,12685,0,1668166466,13139.550171289993,87.80600715000037,53563.15489992001 2022-11-11,11:34:31.000,315,11043783,12445,0,1668166470,13137.58316876999,87.51699282000482,53563.05708024001 2022-11-11,11:34:35.000,315,11043787,12565,0,1668166474,13135.811519239993,86.6499498300036,53562.84746664001 2022-11-11,11:34:39.000,315,11043738,12685,0,1668166478,13134.693291779993,85.37405730000319,53562.54702048 2022-11-11,11:34:43.000,315,11043812,12605,0,1668166482,13134.0331334,83.52013611000439,53562.274522800006 2022-11-11,11:34:47.000,315,11043794,12485,0,1668166486,13133.878198269995,81.59572362000472,53562.01599936 2022-11-11,11:34:51.000,315,11043806,12605,0,1668166490,13133.959033989995,80.93310539999948,53561.95311528 2022-11-11,11:34:55.000,315,11043808,12605,0,1668166494,13134.369948899992,81.30670929000189,53561.63869488 2022-11-11,11:34:59.000,315,11043769,12725,0,1668166498,13135.238932889995,82.47686487000465,53561.63170776 2022-11-11,11:35:03.000,315,11043788,12685,0,1668166502,13137.34066160999,83.16767961000005,53561.77843728 2022-11-11,11:35:07.000,315,11043796,12725,0,1668166506,13140.607771959993,83.75275739999779,53562.18369024 2022-11-11,11:35:11.000,315,11043835,12565,0,1668166510,13143.65932038999,84.4717686599979,53562.79855680001 2022-11-11,11:35:15.000,315,11043823,12685,0,1668166514,13145.828412209994,85.33881164999912,53563.56015288001 2022-11-11,11:35:19.000,315,11043821,12365,0,1668166518,13146.468361660001,86.60060592000082,53564.24489064 2022-11-11,11:35:23.000,315,11043797,12725,0,1668166522,13146.279744979991,87.9822353999989,53564.768924640004 2022-11-11,11:35:27.000,315,11043844,12525,0,1668166526,13146.299953909991,88.7999344800046,53565.24404880001 2022-11-11,11:35:31.000,315,11043764,12685,0,1668166530,13146.32689915,88.95501533999777,53565.61436616 2022-11-11,11:35:35.000,315,11043799,12605,0,1668166534,13146.192172949995,88.77173795999988,53566.02660624 2022-11-11,11:35:39.000,315,11043846,12845,0,1668166538,13145.660004459998,88.32764277000388,53566.34102664001 2022-11-11,11:35:43.000,315,11043814,12485,0,1668166542,13144.353160320003,87.89059670999995,53566.49474328 2022-11-11,11:35:47.000,315,11043804,12605,0,1668166546,13142.743182229991,87.40420674000052,53566.445833440004 2022-11-11,11:35:51.000,315,11043841,12685,0,1668166550,13141.47001964,86.81207982000342,53566.299103920006 2022-11-11,11:35:55.000,315,11043800,12605,0,1668166554,13140.99847793999,86.04372465000051,53566.1174388 2022-11-11,11:35:59.000,315,11043831,12725,0,1668166558,13141.355502369996,85.16963252999994,53565.95673504001 2022-11-11,11:36:03.000,315,11043801,12685,0,1668166562,13142.015660749988,84.45767039999919,53566.12442592001 2022-11-11,11:36:07.000,315,11043795,12685,0,1668166566,13142.48720245,84.175705200003,53566.299103920006 2022-11-11,11:36:11.000,315,11043826,12565,0,1668166570,13143.012634630002,84.04177173000062,53566.48775616001 2022-11-11,11:36:15.000,315,11043824,12685,0,1668166574,13143.65932038999,83.97832955999911,53566.72531824001 2022-11-11,11:36:19.000,315,11043776,12805,0,1668166578,13144.663030579999,83.7809539200025,53567.08864848001 2022-11-11,11:36:23.000,315,11043773,12445,0,1668166582,13145.518541949998,83.62587306000205,53567.41704312 2022-11-11,11:36:27.000,315,11043822,12765,0,1668166586,13146.299953909991,83.61177480000333,53567.6546052 2022-11-11,11:36:31.000,315,11043827,12805,0,1668166590,13146.906221809993,83.717511750001,53567.99697408001 2022-11-11,11:36:35.000,315,11043821,12485,0,1668166594,13147.35755457999,83.78800305000186,53568.32536872 2022-11-11,11:36:39.000,315,11043827,12485,0,1668166598,13147.42491768,83.99947695000446,53568.38126568001 2022-11-11,11:36:43.000,315,11043766,12645,0,1668166602,13147.566380190001,84.2391473700045,53568.63978912001 2022-11-11,11:36:47.000,315,11043826,12565,0,1668166606,13147.694370079997,84.5211125700007,53568.76555728001 2022-11-11,11:36:51.000,315,11043783,12525,0,1668166610,13147.970558790003,84.7678321200001,53569.02408072001 2022-11-11,11:36:55.000,315,11043826,12765,0,1668166614,13148.165911779994,85.08504297000036,53569.149848880006 2022-11-11,11:36:59.000,315,11043787,12685,0,1668166618,13148.300637979999,85.45864686000277,53569.32452688 2022-11-11,11:37:03.000,315,11043796,12685,0,1668166622,13148.772179679996,85.69831728000281,53569.485230640006 2022-11-11,11:37:07.000,315,11043756,12605,0,1668166626,13149.290875549988,85.92388944000413,53569.7158056 2022-11-11,11:37:11.000,315,11043800,12485,0,1668166630,13149.55359163999,86.30454245999863,53570.05817448001 2022-11-11,11:37:15.000,315,11043827,12565,0,1668166634,13149.49296484999,86.61470417999953,53570.34464640001 2022-11-11,11:37:19.000,315,11043768,12685,0,1668166638,13149.49296484999,86.69224460999976,53570.58220848001 2022-11-11,11:37:23.000,315,11043878,12525,0,1668166642,13149.385183889994,86.56536027000402,53570.756886480005 2022-11-11,11:37:27.000,315,11043804,12645,0,1668166646,13149.405392819994,86.32568985000398,53570.95951296 2022-11-11,11:37:31.000,315,11043816,12605,0,1668166650,13149.277402929998,86.10716682000202,53571.022397040004 2022-11-11,11:37:35.000,315,11043771,12685,0,1668166654,13149.041632079992,85.90274204999878,53571.2180364 2022-11-11,11:37:39.000,315,11043803,12485,0,1668166658,13148.785652300001,85.56438381000044,53571.329830320006 2022-11-11,11:37:43.000,315,11043782,12685,0,1668166662,13148.691343959996,85.26127121999889,53571.34380456 2022-11-11,11:37:47.000,315,11043823,12445,0,1668166666,13148.76544337,84.77488124999945,53571.43463712 2022-11-11,11:37:51.000,315,11043758,12405,0,1668166670,13148.758707059991,84.31668780000473,53571.51149544 2022-11-11,11:37:55.000,315,11043817,12845,0,1668166674,13148.832806469996,83.96423130000039,53571.58835376001 2022-11-11,11:37:57.000,315,11043778,12925,0,1668166676,13148.805861230001,83.85144522000337,53571.58835376001 2022-11-11,11:38:00.000,315,11043802,12685,0,1668166679,13148.65766240999,83.8161995699993,53571.63726360001 2022-11-11,11:38:04.000,315,11043834,12805,0,1668166683,13148.219802259999,83.8796417400008,53571.42066288001 2022-11-11,11:38:08.000,315,11043818,12565,0,1668166687,13148.125493919993,83.93603478000296,53571.55341816 2022-11-11,11:38:12.000,315,11043807,12765,0,1668166691,13148.037921889998,84.06996824999806,53571.4625856 2022-11-11,11:38:16.000,315,11043833,12725,0,1668166695,13147.984031409993,84.22504910999851,53571.51149544 2022-11-11,11:38:20.000,315,11043784,12965,0,1668166699,13147.970558790003,84.3730808399996,53571.44861136001 2022-11-11,11:38:24.000,315,11043797,12765,0,1668166703,13147.984031409993,84.57045648000349,53571.4625856 2022-11-11,11:38:28.000,315,11043824,12605,0,1668166707,13147.862777829992,84.71848821000458,53571.34380456 2022-11-11,11:38:32.000,315,11043807,12645,0,1668166711,13147.795414729997,84.88061820000439,53571.24598488 2022-11-11,11:38:36.000,315,11043752,12605,0,1668166715,13147.707842700001,84.99340428000141,53571.0084228 2022-11-11,11:38:40.000,315,11043828,12765,0,1668166719,13147.721315319992,85.04979732000356,53571.078294 2022-11-11,11:38:44.000,315,11043774,12685,0,1668166723,13147.680897459992,85.09914122999908,53570.96650008001 2022-11-11,11:38:48.000,315,11043794,12885,0,1668166727,13147.499017089991,85.24717296000017,53570.826757680006 2022-11-11,11:38:52.000,315,11043791,12645,0,1668166731,13147.3036641,85.09914122999908,53570.77086072 2022-11-11,11:38:56.000,315,11043774,12685,0,1668166735,13147.14199266,85.01455166999949,53570.7638736 2022-11-11,11:39:00.000,315,11043796,12565,0,1668166739,13147.108311109994,85.00750254000013,53570.659066800006 2022-11-11,11:39:04.000,315,11043792,12445,0,1668166743,13147.532698639996,84.98635515000205,53570.589195600005 2022-11-11,11:39:08.000,315,11043839,12445,0,1668166747,13147.822359969992,84.89471646000311,53570.6241312 2022-11-11,11:39:12.000,315,11043792,12525,0,1668166751,13148.044658199993,85.02864992999821,53570.68002816001 2022-11-11,11:39:16.000,315,11043825,12645,0,1668166755,13148.233274879989,85.07094471000164,53570.65207968001 2022-11-11,11:39:20.000,315,11043807,12605,0,1668166759,13148.583563,85.01455166999949,53570.86169328 2022-11-11,11:39:24.000,315,11043775,12765,0,1668166763,13148.886696950001,85.07094471000164,53571.02938416 2022-11-11,11:39:28.000,315,11043823,12725,0,1668166767,13149.095522559997,85.26127121999889,53571.17611368 2022-11-11,11:39:32.000,315,11043791,12685,0,1668166771,13149.236985069998,85.45864686000277,53571.19707504 2022-11-11,11:39:36.000,315,11043817,12485,0,1668166775,13149.290875549988,85.55028555000172,53571.48354696 2022-11-11,11:39:40.000,315,11043824,12685,0,1668166779,13149.243721379993,85.44454860000405,53571.50450832 2022-11-11,11:39:44.000,315,11043813,12645,0,1668166783,13149.257193999998,85.20487818000402,53571.57437952 2022-11-11,11:39:48.000,315,11043810,12725,0,1668166787,13149.122467799993,84.92291298000055,53571.53944392001 2022-11-11,11:39:52.000,315,11043802,12805,0,1668166791,13148.792388609996,84.69029168999987,53571.53944392001 2022-11-11,11:39:56.000,315,11043786,12525,0,1668166795,13148.57682668999,84.4858669200039,53571.42066288001 2022-11-11,11:40:00.000,315,11043823,12645,0,1668166799,13148.3814737,84.29554040999938,53571.23899776 2022-11-11,11:40:04.000,315,11043818,12685,0,1668166803,13148.240011189999,84.02062434000254,53571.2180364 2022-11-11,11:40:08.000,315,11043825,12605,0,1668166807,13148.3814737,83.7809539200025,53571.09925536 2022-11-11,11:40:12.000,315,11043817,12685,0,1668166811,13148.40168263,83.73865913999907,53571.0084228 2022-11-11,11:40:16.000,315,11043824,12685,0,1668166815,13148.41515524999,83.6681678399982,53571.00143568 2022-11-11,11:40:20.000,315,11043741,12725,0,1668166819,13148.52293621,83.63292219000141,53570.81977056001 2022-11-11,11:40:24.000,315,11043777,12725,0,1668166823,13148.792388609996,83.7809539200025,53570.79182208 2022-11-11,11:40:28.000,315,11043771,12645,0,1668166827,13149.034895769997,83.9289856500036,53570.77086072 2022-11-11,11:40:32.000,315,11043797,12605,0,1668166831,13149.088786250002,84.16160694000428,53570.77086072 2022-11-11,11:40:36.000,315,11043842,12685,0,1668166835,13149.055104699997,84.3096386699981,53570.72195088 2022-11-11,11:40:40.000,315,11043765,12565,0,1668166839,13149.129204110002,84.42947388000175,53570.67304104 2022-11-11,11:40:44.000,315,11043803,12805,0,1668166843,13149.189830900003,84.42947388000175,53570.68002816001 2022-11-11,11:40:48.000,315,11043803,12565,0,1668166847,13149.142676729993,84.47881779000454,53570.60316984 2022-11-11,11:40:52.000,315,11043829,12765,0,1668166851,13149.048368390002,84.64094778000435,53570.687015280004 2022-11-11,11:40:56.000,315,11043797,12605,0,1668166855,13148.906905880001,84.47881779000454,53570.68002816001 2022-11-11,11:41:00.000,315,11043788,12525,0,1668166859,13149.102258869993,84.4717686599979,53570.59618272 2022-11-11,11:41:04.000,315,11043808,12805,0,1668166863,13149.203303519993,84.46471952999855,53570.52631152 2022-11-11,11:41:08.000,315,11043797,12765,0,1668166867,13149.371711269989,84.45767039999919,53570.45644032 2022-11-11,11:41:12.000,315,11043801,12805,0,1668166871,13149.028159460002,84.46471952999855,53570.42849184 2022-11-11,11:41:16.000,315,11043812,12805,0,1668166875,13148.469045729995,84.23209823999787,53570.26080096 2022-11-11,11:41:20.000,315,11043803,12405,0,1668166879,13147.573116499996,83.75275739999779,53570.14201992 2022-11-11,11:41:24.000,315,11043820,12605,0,1668166883,13146.953375979989,83.05489353000303,53569.95336768 2022-11-11,11:41:28.000,315,11043773,12765,0,1668166887,13146.441416419992,82.19489967000118,53569.70881848 2022-11-11,11:41:32.000,315,11043800,12565,0,1668166891,13145.518541949998,81.90588533999835,53569.28260416 2022-11-11,11:41:36.000,315,11043815,12685,0,1668166895,13144.932482979995,81.88473795000027,53569.00311936001 2022-11-11,11:41:40.000,315,11043799,12685,0,1668166899,13145.12783597,81.5040849299985,53568.63978912001 2022-11-11,11:41:44.000,315,11043763,12645,0,1668166903,13145.990083649995,81.44064276000427,53568.44414976 2022-11-11,11:41:48.000,315,11043837,12565,0,1668166907,13146.939903359998,81.6803131800043,53568.36729144 2022-11-11,11:41:52.000,315,11043823,12485,0,1668166911,13147.835832589997,82.01162229000329,53568.458124000004 2022-11-11,11:41:56.000,315,11043818,12765,0,1668166915,13148.805861230001,82.42752096000186,53568.48607248 2022-11-11,11:42:00.000,315,11043837,12725,0,1668166919,13149.90387976,83.06899179000175,53568.66075048 2022-11-11,11:42:04.000,315,11043758,12645,0,1668166923,13150.240695259992,83.65406957999949,53569.00311936001 2022-11-11,11:42:08.000,315,11043837,12805,0,1668166927,13149.951033929996,83.95718217000103,53569.16382312 2022-11-11,11:42:12.000,315,11043831,12805,0,1668166931,13149.47275591999,83.98537868999847,53569.296578400004 2022-11-11,11:42:16.000,315,11043826,12565,0,1668166935,13148.778915989991,83.69636436000292,53569.464269280004 2022-11-11,11:42:20.000,315,11043802,12805,0,1668166939,13147.869514140002,83.3227604700005,53569.37343672 2022-11-11,11:42:24.000,315,11043817,12765,0,1668166943,13147.108311109994,82.8645670199985,53569.198758720006 2022-11-11,11:42:28.000,315,11043791,12725,0,1668166947,13146.481834279992,82.47686487000465,53568.912286800005 2022-11-11,11:42:32.000,315,11043802,12605,0,1668166951,13146.34710808,82.0609661999988,53568.65376336 2022-11-11,11:42:36.000,315,11043800,12805,0,1668166955,13146.434680109996,81.84949230000348,53568.409214160005 2022-11-11,11:42:40.000,315,11043805,12765,0,1668166959,13146.865803949993,81.6168710100028,53568.18562632001 2022-11-11,11:42:44.000,315,11043766,13085,0,1668166963,13147.775205799997,81.24326712000038,53568.21357480001 2022-11-11,11:42:48.000,315,11043832,12965,0,1668166967,13148.65766240999,81.25031624999974,53568.25549752 2022-11-11,11:42:52.000,315,11043759,12845,0,1668166971,13149.412129129989,81.46179015000234,53568.45113688001 2022-11-11,11:42:56.000,315,11043834,12725,0,1668166975,13149.8634619,81.67326404999767,53568.66773760001 2022-11-11,11:43:00.000,315,11043787,12565,0,1668166979,13149.98471548,81.83539404000476,53568.82145424 2022-11-11,11:43:04.000,315,11043771,12445,0,1668166983,13149.96450655,81.83539404000476,53568.9472224 2022-11-11,11:43:08.000,315,11043835,12525,0,1668166987,13149.82304404,81.78605013000197,53568.98914512 2022-11-11,11:43:12.000,315,11043783,12525,0,1668166991,13149.54011902,81.6803131800043,53569.05202920001 2022-11-11,11:43:16.000,315,11043844,12445,0,1668166995,13149.257193999998,81.65211665999959,53568.87036408 2022-11-11,11:43:20.000,315,11043824,12565,0,1668166999,13149.034895769997,81.70850970000174,53568.66773760001 2022-11-11,11:43:24.000,315,11043825,12485,0,1668167003,13148.981005289992,81.80719752000005,53568.7026732 2022-11-11,11:43:28.000,315,11043815,12445,0,1668167007,13148.954060049997,81.74375534999854,53568.625814880004 2022-11-11,11:43:32.000,315,11043779,12525,0,1668167011,13149.364974959994,81.48293754000042,53568.58389216 2022-11-11,11:43:36.000,315,11043787,12885,0,1668167015,13149.85672558999,81.41949536999891,53568.63978912001 2022-11-11,11:43:40.000,315,11043811,12805,0,1668167019,13150.469729799988,81.39834798000084,53568.66075048 2022-11-11,11:43:44.000,315,11043788,12645,0,1668167023,13151.07599769999,81.51113405999786,53568.87036408 2022-11-11,11:43:48.000,315,11043778,12845,0,1668167027,13151.574484639998,81.58867448999808,53569.05901632 2022-11-11,11:43:52.000,315,11043829,12645,0,1668167031,13151.95171799999,81.67326404999767,53569.27561704 2022-11-11,11:43:56.000,315,11043788,12605,0,1668167035,13152.21443408999,81.57457622999937,53569.42933368 2022-11-11,11:44:00.000,315,11043806,12725,0,1668167039,13152.409787079996,81.48293754000042,53569.631960160004 2022-11-11,11:44:04.000,315,11043791,12565,0,1668167043,13152.376105529991,81.32080755000061,53569.80663816 2022-11-11,11:44:08.000,315,11043797,12645,0,1668167047,13152.25485194999,81.20097234000423,53569.9952904 2022-11-11,11:44:12.000,315,11043828,12605,0,1668167051,13151.857409659999,80.99654757000098,53569.9952904 2022-11-11,11:44:16.000,315,11043808,12845,0,1668167055,13151.372395339997,80.69343497999944,53570.07214872 2022-11-11,11:44:20.000,315,11043783,12645,0,1668167059,13150.88064471,80.34802761000174,53569.9952904 2022-11-11,11:44:24.000,315,11043796,12645,0,1668167063,13150.543829209993,80.10130806000234,53569.9254192 2022-11-11,11:44:28.000,315,11043828,12525,0,1668167067,13150.436048249998,79.87573590000102,53569.7856768 2022-11-11,11:44:32.000,315,11043789,12445,0,1668167071,13150.570774449989,79.87573590000102,53569.65990864 2022-11-11,11:44:36.000,315,11043856,12845,0,1668167075,13150.75939113,79.97442371999932,53569.415359440005 2022-11-11,11:44:40.000,315,11043852,12685,0,1668167079,13151.20398759,80.08720980000362,53569.464269280004 2022-11-11,11:44:44.000,315,11043857,12565,0,1668167083,13151.715947149998,80.08016067000426,53569.5411276 2022-11-11,11:44:48.000,315,11043800,12645,0,1668167087,13152.443468630001,80.37622412999917,53569.6109988 2022-11-11,11:44:52.000,315,11043870,12525,0,1668167091,13153.144044869994,80.78507366999838,53569.74375408001 2022-11-11,11:44:56.000,315,11043805,12765,0,1668167095,13153.972610999997,81.09523538999929,53570.16298128 2022-11-11,11:45:00.000,315,11043841,12885,0,1668167099,13154.363316979994,81.42654449999827,53570.52631152 2022-11-11,11:45:04.000,315,11043795,12965,0,1668167103,13154.565406279995,81.5675271,53570.93156448 2022-11-11,11:45:08.000,315,11043813,12525,0,1668167107,13154.63276937999,81.65211665999959,53571.24598488 2022-11-11,11:45:12.000,315,11043819,12685,0,1668167111,13154.356580669999,81.47588841000106,53571.51149544 2022-11-11,11:45:16.000,315,11043796,12685,0,1668167115,13154.134282439998,81.27146363999782,53571.73508328001 2022-11-11,11:45:20.000,315,11043826,12525,0,1668167119,13153.905247900002,81.00359670000034,53571.811941600005 2022-11-11,11:45:24.000,315,11043789,12645,0,1668167123,13153.750312769997,80.74982802000159,53571.99360672001 2022-11-11,11:45:28.000,315,11043771,12725,0,1668167127,13153.656004429991,80.53130498999963,53572.126362 2022-11-11,11:45:32.000,315,11043758,12645,0,1668167131,13153.575168709991,80.32688022000366,53572.196233200004 2022-11-11,11:45:36.000,315,11043768,12645,0,1668167135,13153.797466939992,80.05196414999955,53572.30802712001 2022-11-11,11:45:40.000,315,11043797,12645,0,1668167139,13153.925456830002,79.76999895000336,53572.28007864 2022-11-11,11:45:44.000,315,11043760,12885,0,1668167143,13154.134282439998,79.62901635000162,53572.35693696001 2022-11-11,11:45:48.000,315,11043850,12685,0,1668167147,13154.383525909994,79.6501637399997,53572.37789832001 2022-11-11,11:45:52.000,315,11043824,12445,0,1668167151,13154.747286649996,79.70655678000185,53572.4407824 2022-11-11,11:45:56.000,315,11043791,12565,0,1668167155,13155.070629529997,79.86868677000166,53572.45475664001 2022-11-11,11:46:00.000,315,11043806,12565,0,1668167159,13155.299664069993,80.0731115400049,53572.46174376 2022-11-11,11:46:04.000,315,11043778,12365,0,1668167163,13155.54890753999,80.24229066000407,53572.57353768001 2022-11-11,11:46:08.000,315,11043788,12805,0,1668167167,13155.69710636,80.46786281999812,53572.63642176 2022-11-11,11:46:12.000,315,11043791,12445,0,1668167171,13155.75099683999,80.65818933000264,53572.79712552 2022-11-11,11:46:16.000,315,11043823,12565,0,1668167175,13155.67016111999,80.77097540999966,53572.95782928001 2022-11-11,11:46:20.000,315,11043826,12605,0,1668167179,13155.62974325999,80.74982802000159,53573.07661032001 2022-11-11,11:46:24.000,315,11043748,12805,0,1668167183,13155.367027169988,80.86261409999861,53573.11853304 2022-11-11,11:46:27.000,315,11043836,12765,0,1668167186,13155.137992629992,80.89081062000332,53573.12552016001 2022-11-11,11:46:30.000,315,11043856,12885,0,1668167189,13154.908958089996,80.96130192000419,53573.17443000001 2022-11-11,11:46:34.000,315,11043831,12525,0,1668167193,13154.53172472999,80.95425279000483,53573.0696232 2022-11-11,11:46:38.000,315,11043791,12965,0,1668167197,13154.188172919989,80.90490888000204,53572.95084216 2022-11-11,11:46:42.000,315,11043821,12645,0,1668167201,13153.48086037,80.7639262800003,53572.77616416 2022-11-11,11:46:46.000,315,11043825,12445,0,1668167205,13153.157517489999,80.51015760000155,53572.67834448 2022-11-11,11:46:50.000,315,11043780,12605,0,1668167209,13152.915010329998,80.22819239999808,53572.5805248 2022-11-11,11:46:54.000,315,11043808,12885,0,1668167213,13152.881328779993,79.97442371999932,53572.55956344 2022-11-11,11:46:58.000,315,11043801,12605,0,1668167217,13152.699448409992,79.748851559998,53572.3709112 2022-11-11,11:47:02.000,315,11043793,12645,0,1668167221,13152.672503169997,79.57967243999883,53572.20322032 2022-11-11,11:47:06.000,315,11043824,12525,0,1668167225,13152.753338889997,79.44573897000373,53572.10540064 2022-11-11,11:47:10.000,315,11043833,12685,0,1668167229,13152.854383539998,79.33295288999943,53572.049503680006 2022-11-11,11:47:14.000,315,11043797,12965,0,1668167233,13153.036263909999,79.26951071999792,53571.95168400001 2022-11-11,11:47:18.000,315,11043807,12845,0,1668167237,13153.117099629999,79.33295288999943,53571.90976128 2022-11-11,11:47:22.000,315,11043826,12485,0,1668167241,13153.325925239995,79.36114941000415,53571.90976128 2022-11-11,11:47:26.000,315,11043774,12685,0,1668167245,13153.27877107,79.39639506000094,53571.930722640005 2022-11-11,11:47:30.000,315,11043868,12765,0,1668167249,13153.305716309995,79.39639506000094,53572.02155520001 2022-11-11,11:47:34.000,315,11043853,12645,0,1668167253,13153.29224368999,79.47393549000117,53572.11238776 2022-11-11,11:47:38.000,315,11043809,12565,0,1668167257,13153.366343099995,79.54442679000203,53572.126362 2022-11-11,11:47:42.000,315,11043823,12525,0,1668167261,13153.31245261999,79.6149180900029,53572.13334912 2022-11-11,11:47:46.000,315,11043830,12845,0,1668167265,13153.21140796999,79.66426199999842,53572.196233200004 2022-11-11,11:47:50.000,315,11043810,12565,0,1668167269,13153.083418079994,79.67836026000441,53572.16129760001 2022-11-11,11:47:54.000,315,11043830,12685,0,1668167273,13152.995846049998,79.66426199999842,53572.10540064 2022-11-11,11:47:58.000,315,11043845,12725,0,1668167277,13152.935219259998,79.62901635000162,53572.098413520005 2022-11-11,11:48:02.000,315,11043828,12525,0,1668167281,13152.746602580002,79.58672156999819,53572.11238776 2022-11-11,11:48:06.000,315,11043813,12445,0,1668167285,13152.733129959997,79.55852505000075,53572.09142640001 2022-11-11,11:48:10.000,315,11043819,12525,0,1668167289,13152.766811510002,79.53737766000268,53572.15431048 2022-11-11,11:48:14.000,315,11043848,12565,0,1668167293,13152.928482949988,79.43868984000437,53572.24514304 2022-11-11,11:48:18.000,315,11043787,12965,0,1668167297,13153.096890699999,79.42459157999838,53572.25213016 2022-11-11,11:48:22.000,315,11043783,12645,0,1668167301,13153.467387749995,79.39639506000094,53572.28007864 2022-11-11,11:48:26.000,315,11043830,12765,0,1668167305,13153.777258009992,79.304756370002,53572.46174376 2022-11-11,11:48:30.000,315,11043823,12885,0,1668167309,13154.093864579998,79.22721594000177,53572.531614960004 2022-11-11,11:48:34.000,315,11043805,12525,0,1668167313,13154.289217569989,79.27655985000456,53572.69231872001 2022-11-11,11:48:38.000,315,11043829,12525,0,1668167317,13154.403734839994,79.1919702899977,53572.887958080006 2022-11-11,11:48:42.000,315,11043782,12685,0,1668167321,13154.61256044999,79.08623334000004,53573.09757168001 2022-11-11,11:48:46.000,315,11043821,12525,0,1668167325,13154.524988419995,78.99459465000109,53573.36308224001 2022-11-11,11:48:50.000,315,11043770,12605,0,1668167329,13154.376789599999,78.79721901000448,53573.4539148 2022-11-11,11:48:54.000,315,11043845,12805,0,1668167333,13154.302690189994,78.64213815000403,53573.67750264001 2022-11-11,11:48:58.000,315,11043818,12605,0,1668167337,13154.309426499989,78.49410642000294,53573.69147688 2022-11-11,11:49:02.000,315,11043795,12765,0,1668167341,13154.444152699994,78.39541860000463,53573.8032708 2022-11-11,11:49:06.000,315,11043796,12685,0,1668167345,13154.57214258999,78.388369469998,53573.91506472001 2022-11-11,11:49:10.000,315,11043849,12685,0,1668167349,13154.67992355,78.34607469000184,53573.98493592001 2022-11-11,11:49:14.000,315,11043854,12885,0,1668167353,13154.69339616999,78.30377990999841,53573.93602608001 2022-11-11,11:49:18.000,315,11043796,12325,0,1668167357,13154.67318723999,78.16984644000331,53573.99891016 2022-11-11,11:49:22.000,315,11043835,12565,0,1668167361,13154.686659859995,78.05001122999965,53574.1176912 2022-11-11,11:49:26.000,315,11043823,12525,0,1668167365,13154.423943769994,77.93017602000327,53574.110704080005 2022-11-11,11:49:30.000,315,11043784,12685,0,1668167369,13154.309426499989,77.84558646000369,53574.07576848 2022-11-11,11:49:34.000,315,11043787,12725,0,1668167373,13154.154491369998,77.91607776000455,53574.08974272 2022-11-11,11:49:38.000,315,11043798,12645,0,1668167377,13153.959138379993,77.97951992999879,53573.99891016 2022-11-11,11:49:42.000,315,11043798,12885,0,1668167381,13153.992819929997,78.0077164500035,53573.9080776 2022-11-11,11:49:46.000,315,11043833,12445,0,1668167385,13154.269008639989,78.12050253000052,53573.85218064 2022-11-11,11:49:50.000,315,11043767,12405,0,1668167389,13154.61256044999,78.27558339000097,53573.85218064 2022-11-11,11:49:54.000,315,11043809,12525,0,1668167393,13154.929167019996,78.4518116399995,53573.873142000004 2022-11-11,11:49:58.000,315,11043811,12525,0,1668167397,13155.299664069993,78.61394162999932,53574.04782 2022-11-11,11:50:02.000,315,11043786,12725,0,1668167401,13155.6566885,78.76902248999977,53574.29935632001 2022-11-11,11:50:06.000,315,11043808,12805,0,1668167405,13156.081076030001,78.90295596000215,53574.53691840001 2022-11-11,11:50:10.000,315,11043851,12685,0,1668167409,13156.404418910002,78.99459465000109,53574.76050624 2022-11-11,11:50:14.000,315,11043812,12565,0,1668167413,13156.667134999989,78.97344726000301,53575.10287512 2022-11-11,11:50:18.000,315,11043807,12525,0,1668167417,13156.761443339994,78.99459465000109,53575.42428264001 2022-11-11,11:50:22.000,315,11043821,12605,0,1668167421,13156.754707029999,78.9452507399983,53575.66184472001 2022-11-11,11:50:26.000,315,11043846,12565,0,1668167425,13156.673871309999,78.7126294500049,53575.84350984 2022-11-11,11:50:30.000,315,11043776,12885,0,1668167429,13156.626717139989,78.5011555500023,53576.06011056 2022-11-11,11:50:34.000,315,11043840,12565,0,1668167433,13156.478518319993,78.34607469000184,53576.04613632001 2022-11-11,11:50:38.000,315,11043844,12645,0,1668167437,13156.458309389993,78.24738687000354,53576.12998176 2022-11-11,11:50:42.000,315,11043800,12885,0,1668167441,13156.377473669992,78.1064042700018,53576.074084800006 2022-11-11,11:50:46.000,315,11043824,12445,0,1668167445,13156.411155219997,78.0429621000003,53576.09504616001 2022-11-11,11:50:50.000,315,11043776,12485,0,1668167449,13156.343792120002,77.93722515000263,53576.11600752001 2022-11-11,11:50:54.000,315,11043857,12765,0,1668167453,13156.390946289997,77.92312689000391,53576.16491736001 2022-11-11,11:50:58.000,315,11043827,12765,0,1668167457,13156.289901639997,77.97247079999943,53576.122994640005 2022-11-11,11:51:02.000,315,11043812,12685,0,1668167461,13156.128230199996,78.09935514000244,53576.08107192 2022-11-11,11:51:06.000,315,11043830,12525,0,1668167465,13155.885723039995,78.29673077999905,53575.97626512001 2022-11-11,11:51:10.000,315,11043800,12645,0,1668167469,13155.81835994,78.43771338000079,53575.91338104 2022-11-11,11:51:14.000,315,11043814,12605,0,1668167473,13155.825096249995,78.52935206999973,53575.787612880005 2022-11-11,11:51:18.000,315,11043847,12725,0,1668167477,13155.83183255999,78.60689249999996,53575.75267728 2022-11-11,11:51:22.000,315,11043783,12685,0,1668167481,13155.865514109995,78.73377684000297,53575.80158712 2022-11-11,11:51:26.000,315,11043818,12845,0,1668167485,13155.83183255999,78.86066117999871,53575.82254848 2022-11-11,11:51:30.000,315,11043771,12445,0,1668167489,13155.596061709999,78.9452507399983,53575.738703040006 2022-11-11,11:51:34.000,315,11043836,12805,0,1668167493,13155.205355730002,78.90295596000215,53575.850496959996 2022-11-11,11:51:38.000,315,11043815,12725,0,1668167497,13154.983057500001,78.79016987999785,53575.87844544001 2022-11-11,11:51:42.000,315,11043838,12685,0,1668167501,13154.727077719996,78.57164685000316,53575.8644712 2022-11-11,11:51:46.000,315,11043784,12685,0,1668167505,13154.356580669999,78.52935206999973,53575.84350984 2022-11-11,11:51:50.000,315,11043858,12605,0,1668167509,13154.100600889993,78.39541860000463,53575.71075456001 2022-11-11,11:51:54.000,315,11043833,12685,0,1668167513,13154.013028859998,78.16984644000331,53575.619922000005 2022-11-11,11:51:58.000,315,11043825,12685,0,1668167517,13153.992819929997,77.98656905999815,53575.52210232001 2022-11-11,11:52:02.000,315,11043836,12685,0,1668167521,13154.019765169993,77.84558646000369,53575.47319248001 2022-11-11,11:52:06.000,315,11043784,12605,0,1668167525,13154.033237789998,77.85263559000305,53575.4801796 2022-11-11,11:52:10.000,315,11043841,12685,0,1668167529,13154.039974099993,77.78919342000154,53575.52908944 2022-11-11,11:52:14.000,315,11043814,12605,0,1668167533,13154.013028859998,77.7962425500009,53575.48716672 2022-11-11,11:52:18.000,315,11043830,12485,0,1668167537,13153.979347309993,77.74689863999811,53575.46620536 2022-11-11,11:52:22.000,315,11043807,12765,0,1668167541,13154.060183029993,77.73984950999875,53575.44524400001 2022-11-11,11:52:26.000,315,11043847,12605,0,1668167545,13154.242063399994,77.67640734000452,53575.51511520001 2022-11-11,11:52:30.000,315,11043863,12685,0,1668167549,13154.32963542999,77.76804603000346,53575.550050800004 2022-11-11,11:52:34.000,315,11043804,13045,0,1668167553,13154.605824139995,77.6975547300026,53575.55703792 2022-11-11,11:52:38.000,315,11043791,12445,0,1668167557,13154.65971462,77.62706343000173,53575.69678032 2022-11-11,11:52:42.000,315,11043768,12565,0,1668167561,13154.524988419995,77.7609969000041,53575.70376744 2022-11-11,11:52:46.000,315,11043855,12605,0,1668167565,13154.47109793999,77.83853733000433,53575.77363864 2022-11-11,11:52:50.000,315,11043799,12845,0,1668167569,13154.545197349995,77.78214429000218,53575.8644712 2022-11-11,11:52:54.000,315,11043783,12605,0,1668167573,13154.69339616999,77.7609969000041,53576.004213600005 2022-11-11,11:52:58.000,315,11043829,12725,0,1668167577,13154.828122369996,77.72575125000003,53576.004213600005 2022-11-11,11:53:02.000,315,11043841,12645,0,1668167581,13154.774231889991,77.72575125000003,53576.11600752001 2022-11-11,11:53:06.000,315,11043798,12725,0,1668167585,13154.855067609991,77.72575125000003,53576.220814320004 2022-11-11,11:53:10.000,315,11043804,12645,0,1668167589,13154.65971462,77.67640734000452,53576.26273704001 2022-11-11,11:53:14.000,315,11043828,12605,0,1668167593,13154.37005328999,77.7962425500009,53576.06709768001 2022-11-11,11:53:18.000,315,11043840,12765,0,1668167597,13154.363316979994,77.81034080999962,53576.220814320004 2022-11-11,11:53:22.000,315,11043784,12605,0,1668167601,13154.262272329994,77.80329168000026,53576.241775680006 2022-11-11,11:53:26.000,315,11043804,12525,0,1668167605,13154.208381849989,77.68345647000388,53576.241775680006 2022-11-11,11:53:30.000,315,11043848,12645,0,1668167609,13153.952402069997,77.66230907999852,53576.09504616001 2022-11-11,11:53:34.000,315,11043842,12645,0,1668167613,13153.682949670001,77.62706343000173,53576.185878719996 2022-11-11,11:53:38.000,315,11043801,12565,0,1668167617,13153.224880589994,77.4508351800032,53576.06709768001 2022-11-11,11:53:42.000,315,11043853,12685,0,1668167621,13152.894801399998,77.1900173699978,53575.9343424 2022-11-11,11:53:46.000,315,11043808,12685,0,1668167625,13152.537776969992,77.18296823999844,53575.8644712 2022-11-11,11:53:50.000,315,11043840,12605,0,1668167629,13152.2211704,77.26050866999867,53575.738703040006 2022-11-11,11:53:54.000,315,11043837,12885,0,1668167633,13152.03929003,77.28165606000402,53575.55703792 2022-11-11,11:53:58.000,315,11043852,12725,0,1668167637,13151.944981689994,77.2393612800006,53575.43126976 2022-11-11,11:54:02.000,315,11043800,13005,0,1668167641,13151.641847739993,77.3028034500021,53575.333450080005 2022-11-11,11:54:06.000,315,11043796,12925,0,1668167645,13151.379131649992,77.3028034500021,53575.19370768 2022-11-11,11:54:10.000,315,11043844,12525,0,1668167649,13151.129888179996,77.39444214000105,53575.01902968001 2022-11-11,11:54:14.000,315,11043813,12445,0,1668167653,13151.170306039996,77.50017908999871,53574.96313272 2022-11-11,11:54:18.000,315,11043803,12525,0,1668167657,13151.338713789992,77.6482108199998,53574.89326152001 2022-11-11,11:54:22.000,315,11043805,13045,0,1668167661,13151.803519179994,77.6482108199998,53574.8862744 2022-11-11,11:54:26.000,315,11043829,12685,0,1668167665,13152.106653129995,77.64116169000044,53574.97011984001 2022-11-11,11:54:30.000,315,11043764,12645,0,1668167669,13152.504095420001,77.56362126000022,53575.13781072001 2022-11-11,11:54:34.000,315,11043806,12565,0,1668167673,13152.672503169997,77.57067038999958,53575.270566 2022-11-11,11:54:38.000,315,11043825,12685,0,1668167677,13152.780284129993,77.56362126000022,53575.39633416001 2022-11-11,11:54:42.000,315,11043862,12445,0,1668167681,13152.989109739989,77.42263865999848,53575.61293488001 2022-11-11,11:54:46.000,315,11043784,12485,0,1668167685,13153.27877107,77.14772259000165,53575.78062576001 2022-11-11,11:54:50.000,315,11043859,12805,0,1668167689,13153.406760959995,76.88690478000353,53575.96229088 2022-11-11,11:54:54.000,315,11043814,12685,0,1668167693,13153.676213359991,76.76706956999988,53576.31164688001 2022-11-11,11:54:58.000,315,11043844,12645,0,1668167697,13154.100600889993,76.7459221800018,53576.45138928001 2022-11-11,11:55:01.000,315,11043801,12525,0,1668167700,13154.41047114999,76.80231522000395,53576.64702864001 2022-11-11,11:55:05.000,315,11043803,12725,0,1668167704,13154.983057500001,76.71772566000436,53576.95446192001 2022-11-11,11:55:09.000,315,11043849,12645,0,1668167708,13155.441126579994,76.62608696999814,53577.13612704 2022-11-11,11:55:13.000,315,11043859,12805,0,1668167712,13155.77794208,76.68248001000029,53577.32477928 2022-11-11,11:55:17.000,315,11043795,12685,0,1668167716,13155.89919566,76.73887305000244,53577.54138 2022-11-11,11:55:21.000,315,11043822,12725,0,1668167720,13156.209065919997,76.71067652999773,53577.70907088 2022-11-11,11:55:25.000,315,11043815,12645,0,1668167724,13156.330319499997,76.7811678299986,53577.94663296 2022-11-11,11:55:29.000,315,11043879,12725,0,1668167728,13156.451573079998,76.90100304000225,53578.135285200005 2022-11-11,11:55:33.000,315,11043808,12565,0,1668167732,13156.431364149998,77.11952607000421,53578.47765408 2022-11-11,11:55:37.000,315,11043840,12685,0,1668167736,13156.357264739992,77.23231215000123,53578.57547376 2022-11-11,11:55:41.000,315,11043838,12605,0,1668167740,13156.276429019992,77.2041156300038,53578.736177520004 2022-11-11,11:55:45.000,315,11043837,12605,0,1668167744,13156.357264739992,77.06313303000206,53578.95976536 2022-11-11,11:55:49.000,315,11043791,12565,0,1668167748,13156.148439129996,76.99969086000056,53579.09950776 2022-11-11,11:55:53.000,315,11043851,12405,0,1668167752,13155.91940459,76.95034694999777,53579.071559280004 2022-11-11,11:55:57.000,315,11043815,12725,0,1668167756,13155.81162362999,76.68952913999965,53579.25322440001 2022-11-11,11:56:01.000,315,11043831,12805,0,1668167760,13155.77120576999,76.44985871999961,53579.33008272001 2022-11-11,11:56:05.000,315,11043836,12845,0,1668167764,13155.865514109995,76.39346568000474,53579.56764480001 2022-11-11,11:56:09.000,315,11043810,12685,0,1668167768,13156.00024031,76.30182698999852,53579.66546448001 2022-11-11,11:56:13.000,315,11043819,12645,0,1668167772,13156.262956400002,76.20313917000021,53580.00084624001 2022-11-11,11:56:17.000,315,11043819,12565,0,1668167776,13156.289901639997,76.06920569999784,53580.077704560004 2022-11-11,11:56:21.000,315,11043834,12765,0,1668167780,13156.175384369992,75.94937049000146,53580.22443408 2022-11-11,11:56:25.000,315,11043836,12605,0,1668167784,13155.85204148999,75.85773180000251,53580.245395440004 2022-11-11,11:56:29.000,315,11043795,12805,0,1668167788,13155.575852779999,75.7308474599995,53580.30827952001 2022-11-11,11:56:33.000,315,11043851,12725,0,1668167792,13155.265982520003,75.64625789999991,53580.21744696001 2022-11-11,11:56:37.000,315,11043786,12645,0,1668167796,13155.245773590002,75.51232443000481,53580.3012924 2022-11-11,11:56:41.000,315,11043809,12685,0,1668167800,13155.111047389997,75.49117703999946,53580.22443408 2022-11-11,11:56:45.000,315,11043827,12605,0,1668167804,13155.077365839992,75.36429270000372,53580.2314212 2022-11-11,11:56:49.000,315,11043797,12605,0,1668167808,13155.016739049992,75.27265401000477,53580.147575760006 2022-11-11,11:56:53.000,315,11043834,12805,0,1668167812,13154.902221780001,75.19511358000454,53580.28033104 2022-11-11,11:56:57.000,315,11043834,12805,0,1668167816,13155.016739049992,75.12462228000368,53580.21045984 2022-11-11,11:57:01.000,315,11043800,12765,0,1668167820,13155.036947979992,75.18101531999855,53580.20347272 2022-11-11,11:57:05.000,315,11043820,12605,0,1668167824,13155.151465249997,75.25150661999942,53580.28033104 2022-11-11,11:57:09.000,315,11043838,12805,0,1668167828,13155.420917649993,75.30789966000157,53580.32225376 2022-11-11,11:57:13.000,315,11043802,12645,0,1668167832,13155.64995218999,75.32199792000029,53580.42706056001 2022-11-11,11:57:17.000,315,11043824,12805,0,1668167836,13155.535434919999,75.31494879000093,53580.42007344 2022-11-11,11:57:21.000,315,11043807,12685,0,1668167840,13155.461335509994,75.27970314000413,53580.63667416 2022-11-11,11:57:25.000,315,11043807,12605,0,1668167844,13155.474808129999,75.25150661999942,53580.580777200004 2022-11-11,11:57:29.000,315,11043787,12565,0,1668167848,13155.54890753999,75.27970314000413,53580.797377920004 2022-11-11,11:57:33.000,315,11043820,12645,0,1668167852,13155.69710636,75.21626097000262,53580.8951976 2022-11-11,11:57:37.000,315,11043856,12605,0,1668167856,13155.67689743,75.2021627100039,53581.06288848 2022-11-11,11:57:41.000,315,11043793,12885,0,1668167860,13155.373763479998,75.10347488999832,53581.083849840004 2022-11-11,11:57:45.000,315,11043789,12685,0,1668167864,13155.326609309988,74.94134489999851,53581.22359224001 2022-11-11,11:57:49.000,315,11043845,12685,0,1668167868,13155.427653959989,74.7933131700047,53581.33538616 2022-11-11,11:57:53.000,315,11043813,12805,0,1668167872,13155.555643849999,74.71577274000447,53581.41224448001 2022-11-11,11:57:57.000,315,11043821,12645,0,1668167876,13155.77794208,74.65233057000296,53581.4541672 2022-11-11,11:58:01.000,315,11043848,12405,0,1668167880,13155.825096249995,74.62413404999825,53581.5939096 2022-11-11,11:58:05.000,315,11043829,12645,0,1668167884,13156.0608671,74.61003578999953,53581.67076792 2022-11-11,11:58:09.000,315,11043848,12965,0,1668167888,13156.242747470002,74.63118318000488,53581.85942016 2022-11-11,11:58:13.000,315,11043842,12845,0,1668167892,13156.687343929989,74.54659361999802,53582.12493072 2022-11-11,11:58:17.000,315,11043881,12725,0,1668167896,13157.01068680999,74.57479014000273,53582.31358296 2022-11-11,11:58:21.000,315,11043785,12645,0,1668167900,13157.212776109991,74.63823231000424,53582.55813216 2022-11-11,11:58:25.000,315,11043856,12445,0,1668167904,13157.232985039991,74.75101839000126,53582.76774576 2022-11-11,11:58:29.000,315,11043840,12565,0,1668167908,13157.334029689991,74.78626403999806,53582.96338512 2022-11-11,11:58:33.000,315,11043814,12725,0,1668167912,13157.408129099997,74.83560795000085,53583.096140400005 2022-11-11,11:58:37.000,315,11043831,12805,0,1668167916,13157.347502309996,74.87790273000428,53583.23588280001 2022-11-11,11:58:41.000,315,11043841,12525,0,1668167920,13157.596745779992,74.80741143000341,53583.5153676 2022-11-11,11:58:45.000,315,11043834,12685,0,1668167924,13157.657372569993,74.77216577999934,53583.669084240006 2022-11-11,11:58:49.000,315,11043840,12605,0,1668167928,13157.765153529988,74.72282187000383,53583.85074936 2022-11-11,11:58:53.000,315,11043830,12965,0,1668167932,13157.926824969989,74.70872360999783,53584.053375840005 2022-11-11,11:58:57.000,315,11043846,12765,0,1668167936,13158.021133309994,74.65233057000296,53584.21407960001 2022-11-11,11:59:01.000,315,11043822,12765,0,1668167940,13158.05481486,74.47610232000443,53584.34683488 2022-11-11,11:59:05.000,315,11043819,12445,0,1668167944,13158.122177959995,74.2857758099999,53584.54247424 2022-11-11,11:59:09.000,315,11043862,12405,0,1668167948,13157.906616039989,74.24348103000375,53584.59138408 2022-11-11,11:59:13.000,315,11043862,12525,0,1668167952,13157.953770209999,74.13069494999945,53584.66824240001 2022-11-11,11:59:17.000,315,11043809,12445,0,1668167956,13157.832516629998,73.9403684400022,53584.8079848 2022-11-11,11:59:21.000,315,11043818,12565,0,1668167960,13157.866198179989,73.78528758000175,53584.90580448 2022-11-11,11:59:25.000,315,11043817,12725,0,1668167964,13157.590009469997,73.7288945399996,53584.9477272 2022-11-11,11:59:29.000,315,11043770,12725,0,1668167968,13157.563064230002,73.60201020000386,53585.00362416001 2022-11-11,11:59:33.000,315,11043861,12765,0,1668167972,13157.455283269992,73.56676454999979,53585.02458552 2022-11-11,11:59:37.000,315,11043884,12845,0,1668167976,13157.313820759991,73.52446977000363,53585.06650824 2022-11-11,11:59:41.000,315,11043837,12605,0,1668167980,13157.084786219995,73.56676454999979,53585.12240520001 2022-11-11,11:59:45.000,315,11043853,12685,0,1668167984,13157.145413009996,73.61610846000258,53585.13637944 2022-11-11,11:59:49.000,315,11043859,12645,0,1668167988,13157.509173749997,73.58086280999851,53585.21323776 2022-11-11,11:59:53.000,315,11043838,12605,0,1668167992,13157.360974930001,73.63725585000066,53585.14336656 2022-11-11,11:59:57.000,315,11043847,12765,0,1668167996,13157.522646370002,73.56676454999979,53585.42983848 2022-11-11,12:00:01.000,315,11043788,12485,0,1668168000,13157.738208289993,73.46102760000213,53585.4717612 2022-11-11,12:00:05.000,315,11043845,12445,0,1668168004,13157.798835079993,73.44692934000341,53585.59054224 2022-11-11,12:00:09.000,315,11043810,12605,0,1668168008,13158.10870533999,73.45397847000277,53585.72329752001 2022-11-11,12:00:13.000,315,11043853,12605,0,1668168012,13158.344476189995,73.45397847000277,53585.925924 2022-11-11,12:00:17.000,315,11043862,12725,0,1668168016,13158.506147629996,73.36938891000318,53586.100602 2022-11-11,12:00:21.000,315,11043902,12885,0,1668168020,13158.856435749993,73.35529065000446,53586.24733152 2022-11-11,12:00:25.000,315,11043828,12685,0,1668168024,13159.085470289989,73.24955369999952,53586.42899664 2022-11-11,12:00:29.000,315,11043820,12685,0,1668168028,13159.071997669998,73.29889761000231,53586.61066176001 2022-11-11,12:00:33.000,315,11043827,12365,0,1668168032,13159.058525049993,73.24955369999952,53586.624636 2022-11-11,12:00:37.000,315,11043866,12565,0,1668168036,13159.173042319999,73.16496413999994,53586.79232688 2022-11-11,12:00:41.000,315,11043851,12885,0,1668168040,13159.213460179999,73.15086588000122,53586.9390564 2022-11-11,12:00:45.000,315,11043823,12645,0,1668168044,13159.078733979994,73.20020979000401,53587.02988896 2022-11-11,12:00:49.000,315,11043817,12965,0,1668168048,13159.092206599998,73.14381675000186,53587.14168288001 2022-11-11,12:00:53.000,315,11043857,12645,0,1668168052,13159.085470289989,73.10857109999779,53587.23251544001 2022-11-11,12:00:57.000,315,11043831,12565,0,1668168056,13159.280823279994,73.15086588000122,53587.42116768 2022-11-11,12:01:01.000,315,11043792,12485,0,1668168060,13159.604166159996,73.18611152999802,53587.5329616 2022-11-11,12:01:05.000,315,11043807,12525,0,1668168064,13160.075707859993,73.12266936000378,53587.70065248 2022-11-11,12:01:09.000,315,11043814,12725,0,1668168068,13160.183488819988,73.16496413999994,53587.93122744001 2022-11-11,12:01:13.000,315,11043841,12605,0,1668168072,13160.095916789993,73.17906239999866,53588.01507288 2022-11-11,12:01:17.000,315,11043847,12805,0,1668168076,13160.318215019994,73.17906239999866,53588.18276376 2022-11-11,12:01:21.000,315,11043805,12525,0,1668168080,13160.5741948,73.14381675000186,53588.294557680005 2022-11-11,12:01:25.000,315,11043804,12565,0,1668168084,13160.83017457999,73.1367676200025,53588.532119760006 2022-11-11,12:01:29.000,315,11043809,12605,0,1668168088,13160.67523945,73.22135718000209,53588.629939440005 2022-11-11,12:01:33.000,315,11043836,12685,0,1668168092,13160.81670196,73.22135718000209,53588.85352728 2022-11-11,12:01:37.000,315,11043848,12725,0,1668168096,13160.452941219999,73.24955369999952,53588.97230832 2022-11-11,12:01:41.000,315,11043881,12645,0,1668168100,13160.42599597999,73.22840631000145,53588.99326968 2022-11-11,12:01:45.000,315,11043824,12525,0,1668168104,13160.44620490999,73.15791501000058,53588.965321200005 2022-11-11,12:01:49.000,315,11043877,12685,0,1668168108,13160.55398587,73.06627632000163,53588.979295439996 2022-11-11,12:01:53.000,315,11043864,12645,0,1668168112,13160.500095389994,73.05922719000228,53588.846540160004 2022-11-11,12:01:57.000,315,11043824,12685,0,1668168116,13160.661766829995,72.96053937000397,53588.98628256001 2022-11-11,12:02:01.000,315,11043826,12765,0,1668168120,13160.70892099999,72.90414633000182,53589.05615376001 2022-11-11,12:02:05.000,315,11043830,12605,0,1668168124,13160.55398587,72.86890067999775,53589.070128 2022-11-11,12:02:09.000,315,11043836,12645,0,1668168128,13160.65503052,72.84775328999967,53589.11205072 2022-11-11,12:02:13.000,315,11043855,12925,0,1668168132,13160.70892099999,72.77021285999945,53589.202883280006 2022-11-11,12:02:17.000,315,11043822,12645,0,1668168136,13160.89753768,72.66447591000178,53589.27275448001 2022-11-11,12:02:21.000,315,11043869,12565,0,1668168140,13161.200671630002,72.58693548000156,53589.349612800004 2022-11-11,12:02:25.000,315,11043826,12565,0,1668168144,13161.294979969993,72.62923025999771,53589.43345824 2022-11-11,12:02:29.000,315,11043847,12605,0,1668168148,13161.382551999988,72.615131999999,53589.50332944 2022-11-11,12:02:33.000,315,11043800,12605,0,1668168152,13161.173726389992,72.6433285200037,53589.44044536001 2022-11-11,12:02:37.000,315,11043851,12765,0,1668168156,13161.160253770002,72.57283722000284,53589.60813624001 2022-11-11,12:02:41.000,315,11043841,12605,0,1668168160,13160.985109709996,72.57283722000284,53589.566213520004 2022-11-11,12:02:45.000,315,11043822,12605,0,1668168164,13160.884065059996,72.38955983999767,53589.594162 2022-11-11,12:02:49.000,315,11043807,12605,0,1668168168,13160.911010299991,72.31201941000472,53589.55223928 2022-11-11,12:02:53.000,315,11043826,12645,0,1668168172,13160.85711982,72.17103681000299,53589.67102032 2022-11-11,12:02:57.000,315,11043812,12805,0,1668168176,13160.55398587,72.1851350700017,53589.64307184 2022-11-11,12:03:01.000,315,11043789,12525,0,1668168180,13160.702184689995,72.11464377000084,53589.705955920006 2022-11-11,12:03:05.000,315,11043846,12605,0,1668168184,13160.641557899995,72.07234899000468,53589.754865760005 2022-11-11,12:03:09.000,315,11043816,12805,0,1668168188,13161.092890669992,71.98071029999846,53589.83172408 2022-11-11,12:03:13.000,315,11043836,12885,0,1668168192,13161.173726389992,71.95956291000039,53589.89460816001 2022-11-11,12:03:17.000,315,11043828,12445,0,1668168196,13161.113099599992,71.91021900000487,53589.9085824 2022-11-11,12:03:21.000,315,11043884,12885,0,1668168200,13161.187199009997,71.86792422000144,53590.02736344 2022-11-11,12:03:25.000,315,11043866,12605,0,1668168204,13161.86756631999,71.74808900999778,53590.18108008001 2022-11-11,12:03:29.000,315,11043816,12685,0,1668168208,13162.312162779992,71.64235206000012,53590.236977040004 2022-11-11,12:03:31.000,315,11043891,12645,0,1668168210,13162.595087799993,71.59300815000461,53590.50947472 2022-11-11,12:03:35.000,315,11043831,12445,0,1668168214,13163.019475329995,71.61415554000268,53590.70511408001 2022-11-11,12:03:39.000,315,11043823,12565,0,1668168218,13163.497753340002,71.57890988999861,53590.94267616 2022-11-11,12:03:43.000,315,11043834,12725,0,1668168222,13163.821096219988,71.60005728000397,53591.215173840006 2022-11-11,12:03:47.000,315,11043857,12485,0,1668168226,13164.198329579995,71.55071337000118,53591.48767152 2022-11-11,12:03:51.000,315,11043874,12725,0,1668168230,13164.629453419991,71.58595901999797,53591.76016920001 2022-11-11,12:03:55.000,315,11043819,12485,0,1668168234,13164.986477849998,71.60710641000333,53592.01170552 2022-11-11,12:03:59.000,315,11043819,12725,0,1668168238,13165.289611799999,71.6634994499982,53592.3540744 2022-11-11,12:04:03.000,315,11043854,12565,0,1668168242,13165.740944569996,71.65645031999884,53592.703430400004 2022-11-11,12:04:07.000,315,11043826,12885,0,1668168246,13165.969979109992,71.57186075999925,53593.05278640001 2022-11-11,12:04:11.000,315,11043810,12445,0,1668168250,13165.936297560002,71.58595901999797,53593.29034848 2022-11-11,12:04:15.000,315,11043837,12645,0,1668168254,13166.199013650003,71.42382902999816,53593.562846160006 2022-11-11,12:04:19.000,315,11043853,12485,0,1668168258,13166.475202359994,71.31104295000114,53593.779446880006 2022-11-11,12:04:23.000,315,11043867,12645,0,1668168262,13166.387630329999,71.19825687000412,53593.996047600005 2022-11-11,12:04:27.000,315,11043852,12645,0,1668168266,13166.414575569994,71.05022514000302,53594.17771272 2022-11-11,12:04:31.000,315,11043836,12965,0,1668168270,13166.596455939994,70.99383210000087,53594.24758392 2022-11-11,12:04:35.000,315,11043858,12645,0,1668168274,13166.78507261999,70.90924254000129,53594.40828768 2022-11-11,12:04:39.000,315,11043829,12645,0,1668168278,13166.940007749996,70.83170211000106,53594.666811120005 2022-11-11,12:04:43.000,315,11043838,12965,0,1668168282,13167.000634539996,70.75416168000083,53594.77161792 2022-11-11,12:04:47.000,315,11043858,12805,0,1668168286,13167.148833359992,70.67662125000061,53594.8694376 2022-11-11,12:04:51.000,315,11043827,12645,0,1668168290,13167.270086939992,70.62022820999846,53595.04411560001 2022-11-11,12:04:55.000,315,11043836,12565,0,1668168294,13167.586693509998,70.62727733999782,53595.23975496001 2022-11-11,12:04:59.000,315,11043870,12485,0,1668168298,13167.391340519993,70.5779334300023,53595.35853600001 2022-11-11,12:05:03.000,315,11043843,12725,0,1668168302,13167.472176239993,70.53563864999887,53595.47032992 2022-11-11,12:05:07.000,315,11043832,12725,0,1668168306,13167.633847679994,70.48629474000336,53595.58212384 2022-11-11,12:05:11.000,315,11043847,12365,0,1668168310,13167.297032180002,70.50744213000144,53595.58212384 2022-11-11,12:05:15.000,315,11043851,12645,0,1668168314,13167.054525020001,70.38055778999842,53595.54020112 2022-11-11,12:05:19.000,315,11043875,12685,0,1668168318,13166.818754169995,70.38055778999842,53595.54718824001 2022-11-11,12:05:23.000,315,11043851,12565,0,1668168322,13166.717709519995,70.29596822999883,53595.52622688001 2022-11-11,12:05:27.000,315,11043857,12565,0,1668168326,13166.576247009994,70.20432953999989,53595.456355680006 2022-11-11,12:05:31.000,315,11043884,12645,0,1668168330,13166.596455939994,70.10564172000159,53595.48430416 2022-11-11,12:05:35.000,315,11043843,12405,0,1668168334,13166.205749959998,70.01400303000264,53595.3934716 2022-11-11,12:05:39.000,315,11043782,12685,0,1668168338,13165.943033869997,69.78138174000196,53595.30263904 2022-11-11,12:05:43.000,315,11043849,12645,0,1668168342,13165.922824939997,69.62630088000151,53595.23975496001 2022-11-11,12:05:47.000,315,11043872,12605,0,1668168346,13165.47149217,69.58400609999808,53595.05808984 2022-11-11,12:05:51.000,315,11043817,12525,0,1668168350,13165.289611799999,69.5276130600032,53594.953283040006 2022-11-11,12:05:55.000,315,11043850,12645,0,1668168354,13165.740944569996,69.40777784999955,53594.81354064 2022-11-11,12:05:59.000,315,11043841,12605,0,1668168358,13165.65337254,69.34433567999804,53594.883411840005 2022-11-11,12:06:03.000,315,11043886,12885,0,1668168362,13165.50517371999,69.27384438000445,53594.85546336001 2022-11-11,12:06:07.000,315,11043855,12645,0,1668168366,13165.71399933,69.16810742999951,53594.86245048 2022-11-11,12:06:11.000,315,11043880,12805,0,1668168370,13165.976715420002,69.16810742999951,53594.953283040006 2022-11-11,12:06:15.000,315,11043819,12725,0,1668168374,13165.781362429996,69.12581265000335,53594.94629592001 2022-11-11,12:06:19.000,315,11043848,12605,0,1668168378,13165.61295468,69.12581265000335,53594.90437320001 2022-11-11,12:06:23.000,315,11043783,12605,0,1668168382,13165.54559157999,69.0694196100012,53594.84847624 2022-11-11,12:06:27.000,315,11043847,12605,0,1668168386,13165.868934459992,68.96368266000354,53594.79257928 2022-11-11,12:06:31.000,315,11043826,12565,0,1668168390,13166.064287449997,68.9072896200014,53594.6947596 2022-11-11,12:06:35.000,315,11043864,12885,0,1668168394,13166.044078519997,68.86499483999796,53594.87642472001 2022-11-11,12:06:39.000,315,11043847,12885,0,1668168398,13165.976715420002,68.8579457099986,53594.84847624 2022-11-11,12:06:43.000,315,11043804,12765,0,1668168402,13165.895879700001,68.78745440999774,53594.883411840005 2022-11-11,12:06:47.000,315,11043864,12565,0,1668168406,13165.821780289996,68.7592578900003,53594.87642472001 2022-11-11,12:06:51.000,315,11043878,12805,0,1668168410,13165.77462612,68.69581571999879,53594.96027016 2022-11-11,12:06:55.000,315,11043869,12685,0,1668168414,13166.017133280002,68.58302964000177,53595.03712848 2022-11-11,12:06:59.000,315,11043851,12405,0,1668168418,13166.212486269993,68.60417702999985,53595.04411560001 2022-11-11,12:07:03.000,315,11043835,12325,0,1668168422,13166.333739849993,68.51958747000026,53595.17687088 2022-11-11,12:07:07.000,315,11043830,12365,0,1668168426,13166.488674979999,68.49139095000282,53595.31661328 2022-11-11,12:07:11.000,315,11043840,12805,0,1668168430,13166.657082729995,68.54073485999834,53595.40045872001 2022-11-11,12:07:15.000,315,11043839,12565,0,1668168434,13166.966952989991,68.49844008000218,53595.44238144 2022-11-11,12:07:19.000,315,11043833,12845,0,1668168438,13167.088206569992,68.50548921000154,53595.63103368 2022-11-11,12:07:23.000,315,11043801,12685,0,1668168442,13167.458703619988,68.42794878000132,53595.78475032001 2022-11-11,12:07:27.000,315,11043834,12805,0,1668168446,13167.82246435999,68.39270313000452,53596.04327376 2022-11-11,12:07:31.000,315,11043835,12565,0,1668168450,13168.12559830999,68.25172053000279,53596.273848720004 2022-11-11,12:07:35.000,315,11043851,12765,0,1668168454,13168.374841780002,68.16008184000384,53596.48346232001 2022-11-11,12:07:39.000,315,11043865,12645,0,1668168458,13168.664503109998,68.15303271000448,53596.64416608 2022-11-11,12:07:43.000,315,11043850,12645,0,1668168462,13169.035000159995,68.09663967000233,53596.846792560005 2022-11-11,12:07:47.000,315,11043806,12805,0,1668168466,13169.136044809995,68.15303271000448,53597.02845768 2022-11-11,12:07:51.000,315,11043840,12685,0,1668168470,13169.12257218999,68.12483618999977,53597.12627736001 2022-11-11,12:07:55.000,315,11043854,12605,0,1668168474,13169.16972636,68.08959054000297,53597.19614856 2022-11-11,12:07:59.000,315,11043827,12525,0,1668168478,13169.466123999991,68.09663967000233,53597.40576216 2022-11-11,12:08:03.000,315,11043859,12805,0,1668168482,13169.520014479996,68.12483618999977,53597.447684880004 2022-11-11,12:08:07.000,315,11043842,12885,0,1668168486,13169.924193079998,68.14598357999785,53597.65729848001 2022-11-11,12:08:11.000,315,11043805,12765,0,1668168490,13170.058919279989,68.20942574999935,53597.88088632 2022-11-11,12:08:15.000,315,11043844,12725,0,1668168494,13169.944402009998,68.3010644399983,53598.00665448 2022-11-11,12:08:19.000,315,11043859,12685,0,1668168498,13169.877038909988,68.32926096000301,53598.14639688 2022-11-11,12:08:23.000,315,11043805,12525,0,1668168502,13169.277507319995,68.35745748000045,53598.20229384 2022-11-11,12:08:27.000,315,11043814,12605,0,1668168506,13168.90027395999,68.25876966000214,53598.17434536 2022-11-11,12:08:31.000,315,11043922,12525,0,1668168510,13168.630821559993,68.29401530999894,53597.96473176001 2022-11-11,12:08:35.000,315,11043856,12725,0,1668168514,13168.630821559993,68.23057314000471,53597.971718880006 2022-11-11,12:08:39.000,315,11043834,12645,0,1668168518,13168.415259640002,68.25172053000279,53597.87389920001 2022-11-11,12:08:43.000,315,11043859,12965,0,1668168522,13168.273797130001,68.25876966000214,53597.99268024001 2022-11-11,12:08:47.000,315,11043810,12605,0,1668168526,13168.320951299997,68.25172053000279,53597.95774464 2022-11-11,12:08:51.000,315,11043829,12885,0,1668168530,13168.00434472999,68.20237662,53598.020628720005 2022-11-11,12:08:55.000,315,11043854,12525,0,1668168534,13167.70121077999,68.21647487999871,53597.96473176001 2022-11-11,12:08:59.000,315,11043863,12525,0,1668168538,13167.74162863999,68.13188531999913,53597.901847680005 2022-11-11,12:09:03.000,315,11043855,12605,0,1668168542,13167.76183756999,68.06139401999826,53597.8389636 2022-11-11,12:09:07.000,315,11043869,12725,0,1668168546,13167.86288221999,68.04024663000018,53597.84595072001 2022-11-11,12:09:11.000,315,11043907,12965,0,1668168550,13168.253588200001,67.97680445999868,53597.77607952001 2022-11-11,12:09:15.000,315,11043834,12965,0,1668168554,13168.226642959991,68.02614837000147,53597.87389920001 2022-11-11,12:09:19.000,315,11043840,12845,0,1668168558,13168.13233462,68.06139401999826,53597.83197648 2022-11-11,12:09:23.000,315,11043829,12685,0,1668168562,13167.728156019999,68.08254141000361,53597.734156800005 2022-11-11,12:09:27.000,315,11043850,12725,0,1668168566,13167.499121479988,68.03319750000082,53597.67127272 2022-11-11,12:09:31.000,315,11043855,12605,0,1668168570,13167.108415499992,67.97680445999868,53597.62236288 2022-11-11,12:09:35.000,315,11043799,12725,0,1668168574,13167.081470259996,67.90631315999781,53597.49659472 2022-11-11,12:09:39.000,315,11043885,12685,0,1668168578,13167.067997639992,67.82877273000486,53597.35685232 2022-11-11,12:09:43.000,315,11043858,12645,0,1668168582,13166.76486368999,67.92746055000316,53597.3149296 2022-11-11,12:09:47.000,315,11043827,12965,0,1668168586,13166.394366639994,67.84992012000293,53597.0703804 2022-11-11,12:09:51.000,315,11043791,12725,0,1668168590,13166.151859479993,67.80057621000014,53596.78390848 2022-11-11,12:09:55.000,315,11043831,12605,0,1668168594,13165.62642729999,67.8569692500023,53596.58826912 2022-11-11,12:09:59.000,315,11043820,12805,0,1668168598,13164.885433199997,67.83582186000422,53596.19699040001 2022-11-11,12:10:03.000,315,11043829,12725,0,1668168602,13164.770915929992,67.82877273000486,53595.99436392 2022-11-11,12:10:07.000,315,11043852,12525,0,1668168606,13164.622717109996,67.87811664000037,53595.72885336 2022-11-11,12:10:11.000,315,11043812,12765,0,1668168610,13164.360001019995,67.96270619999996,53595.505265520005 2022-11-11,12:10:15.000,315,11043877,12605,0,1668168614,13163.955822419994,68.15303271000448,53595.23276784001 2022-11-11,12:10:19.000,315,11043868,12605,0,1668168618,13163.21482832,68.15303271000448,53594.91136032 2022-11-11,12:10:23.000,315,11043867,12565,0,1668168622,13162.82412233999,68.08254141000361,53594.499120240005 2022-11-11,12:10:27.000,315,11043832,12645,0,1668168626,13162.480570530002,68.04024663000018,53594.18469984001 2022-11-11,12:10:31.000,315,11043802,12605,0,1668168630,13162.399734810002,67.96975532999932,53593.75149840001 2022-11-11,12:10:35.000,315,11043839,12685,0,1668168634,13161.8540937,67.78647795000143,53593.5768204 2022-11-11,12:10:39.000,315,11043875,12765,0,1668168638,13161.881038939995,67.75828143000399,53593.29733560001 2022-11-11,12:10:43.000,315,11043851,12525,0,1668168642,13161.70589487999,67.72303577999992,53593.08073488001 2022-11-11,12:10:47.000,315,11043892,12565,0,1668168646,13161.550959749999,67.62434796000161,53592.91304400001 2022-11-11,12:10:51.000,315,11043891,12565,0,1668168650,13161.490332959998,67.50451274999796,53592.703430400004 2022-11-11,12:10:55.000,315,11043826,12685,0,1668168654,13161.416233549993,67.45516884000244,53592.50080392 2022-11-11,12:10:59.000,315,11043870,12685,0,1668168658,13161.193935319992,67.41287405999901,53592.29119032001 2022-11-11,12:11:03.000,315,11043814,12645,0,1668168662,13161.409497239998,67.39172667000093,53592.081576720004 2022-11-11,12:11:07.000,315,11043869,12445,0,1668168666,13161.416233549993,67.3635301500035,53592.01170552 2022-11-11,12:11:11.000,315,11043785,12565,0,1668168670,13161.375815689993,67.32123537000007,53591.82305328 2022-11-11,12:11:15.000,315,11043895,12805,0,1668168674,13161.503805579989,67.40582492999965,53591.67632376 2022-11-11,12:11:19.000,315,11043840,12605,0,1668168678,13161.631795469999,67.37762841000222,53591.59247832001 2022-11-11,12:11:23.000,315,11043787,12765,0,1668168682,13162.123546099996,67.41992318999837,53591.578504080004 2022-11-11,12:11:27.000,315,11043896,12605,0,1668168686,13161.87430263,67.59615144000418,53591.61343968 2022-11-11,12:11:31.000,315,11043863,12285,0,1668168690,13162.02923775999,67.61729883000226,53591.61343968 2022-11-11,12:11:35.000,315,11043855,12445,0,1668168694,13162.258272300001,67.56795491999947,53591.5854912 2022-11-11,12:11:39.000,315,11043872,12605,0,1668168698,13162.366053259997,67.53270927000267,53591.578504080004 2022-11-11,12:11:43.000,315,11043802,12685,0,1668168702,13162.561406250003,67.56795491999947,53591.68331088 2022-11-11,12:11:47.000,315,11043876,12685,0,1668168706,13162.453625289992,67.5609057900001,53591.68331088 2022-11-11,12:11:51.000,315,11043838,12765,0,1668168710,13162.352580639992,67.6102497000029,53591.578504080004 2022-11-11,12:11:55.000,315,11043832,12645,0,1668168714,13162.527724699998,67.64549534999969,53591.59247832001 2022-11-11,12:11:59.000,315,11043861,12725,0,1668168718,13162.702868759989,67.7089375200012,53591.62741392 2022-11-11,12:12:01.000,315,11043843,12645,0,1668168720,13162.82412233999,67.73008490999928,53591.61343968 2022-11-11,12:12:05.000,315,11043867,12565,0,1668168724,13162.871276509999,67.77942882000207,53591.61343968 2022-11-11,12:12:09.000,315,11043862,12645,0,1668168728,13162.938639609994,67.70188839000184,53591.7252336 2022-11-11,12:12:13.000,315,11043877,12605,0,1668168732,13163.443862859996,67.70188839000184,53591.7252336 2022-11-11,12:12:17.000,315,11043847,12685,0,1668168736,13163.693106329993,67.7089375200012,53591.87895024001 2022-11-11,12:12:21.000,315,11043845,12605,0,1668168740,13163.767205739998,67.56795491999947,53591.96279568 2022-11-11,12:12:25.000,315,11043832,12525,0,1668168744,13164.14443909999,67.50451274999796,53592.01170552 2022-11-11,12:12:29.000,315,11043869,12645,0,1668168748,13164.23201113,67.53270927000267,53592.08856384 2022-11-11,12:12:33.000,315,11043823,12645,0,1668168752,13164.46778197999,67.58205317999818,53592.221319120006 2022-11-11,12:12:37.000,315,11043865,12605,0,1668168756,13164.34652839999,67.59615144000418,53592.45189408 2022-11-11,12:12:41.000,315,11043842,12445,0,1668168760,13164.629453419991,67.53270927000267,53592.535739520004 2022-11-11,12:12:45.000,315,11043878,12565,0,1668168764,13164.838279030002,67.56795491999947,53592.68945616 2022-11-11,12:12:49.000,315,11043861,12565,0,1668168768,13165.053840949993,67.4622179700018,53592.86413416001 2022-11-11,12:12:53.000,315,11043849,12325,0,1668168772,13165.37044752,67.43402145000437,53592.96894096 2022-11-11,12:12:57.000,315,11043814,12365,0,1668168776,13165.59274575,67.35648102000414,53593.17156744 2022-11-11,12:13:01.000,315,11043848,12805,0,1668168780,13165.889143389992,67.3987758000003,53593.26938712001 2022-11-11,12:13:05.000,315,11043896,12445,0,1668168784,13166.300058299988,67.30713711000135,53593.48598784001 2022-11-11,12:13:09.000,315,11043861,12445,0,1668168788,13166.367421399998,67.13090886000282,53593.61874312 2022-11-11,12:13:13.000,315,11043850,12525,0,1668168792,13166.421311879989,66.92648408999958,53593.84931808001 2022-11-11,12:13:17.000,315,11043851,12605,0,1668168796,13166.421311879989,67.0040245199998,53594.03797032001 2022-11-11,12:13:21.000,315,11043860,12765,0,1668168800,13166.717709519995,66.99697539000044,53594.22662256001 2022-11-11,12:13:25.000,315,11043852,12725,0,1668168804,13167.014107160001,67.0040245199998,53594.380339200005 2022-11-11,12:13:29.000,315,11043821,12565,0,1668168808,13167.431758379993,66.8700910500047,53594.6248884 2022-11-11,12:13:33.000,315,11043828,12925,0,1668168812,13167.499121479988,66.75025584000105,53594.84148912 2022-11-11,12:13:37.000,315,11043836,12605,0,1668168816,13167.714683399994,66.72910845000297,53595.03712848 2022-11-11,12:13:41.000,315,11043861,12685,0,1668168820,13168.038026279995,66.70796106000489,53595.27469056 2022-11-11,12:13:45.000,315,11043876,12565,0,1668168824,13168.294006060001,66.71501019000425,53595.47032992 2022-11-11,12:13:49.000,315,11043865,12685,0,1668168828,13168.199697719996,66.59517498000059,53595.58911096 2022-11-11,12:13:53.000,315,11043872,12765,0,1668168832,13168.145807239991,66.58812585000123,53595.66596928001 2022-11-11,12:13:57.000,315,11043900,12725,0,1668168836,13167.97066318,66.60927323999931,53595.83366016001 2022-11-11,12:14:01.000,315,11043873,12645,0,1668168840,13167.72141970999,66.45419237999886,53595.89654424 2022-11-11,12:14:05.000,315,11043870,12485,0,1668168844,13168.12559830999,66.42599586000142,53596.09917072001 2022-11-11,12:14:09.000,315,11043882,12365,0,1668168848,13168.179488789996,66.36960281999927,53596.25987448 2022-11-11,12:14:13.000,315,11043809,12645,0,1668168852,13168.347896539992,66.17222718000266,53596.343719920005 2022-11-11,12:14:17.000,315,11043839,12645,0,1668168856,13168.630821559993,65.98190066999814,53596.560320640005 2022-11-11,12:14:21.000,315,11043837,12525,0,1668168860,13168.610612629993,65.84796720000304,53596.73499864 2022-11-11,12:14:25.000,315,11043877,12685,0,1668168864,13168.354632850002,65.7069846000013,53596.85377968 2022-11-11,12:14:29.000,315,11043812,12765,0,1668168868,13168.145807239991,65.71403373000066,53596.95159936 2022-11-11,12:14:33.000,315,11043832,12805,0,1668168872,13168.09191676,65.63649330000044,53596.88871528001 2022-11-11,12:14:37.000,315,11043845,12445,0,1668168876,13168.415259640002,65.52370722000342,53597.10531600001 2022-11-11,12:14:41.000,315,11043835,12685,0,1668168880,13168.664503109998,65.35452810000425,53597.30794248 2022-11-11,12:14:45.000,315,11043788,12925,0,1668168884,13168.799229309989,65.19944724000379,53597.48960760001 2022-11-11,12:14:49.000,315,11043836,12645,0,1668168888,13168.671239419993,65.12895594000292,53597.54550456 2022-11-11,12:14:53.000,315,11043855,12565,0,1668168892,13168.509567979992,65.1853489799978,53597.6642856 2022-11-11,12:14:57.000,315,11043876,12645,0,1668168896,13168.421995949997,65.13600507000228,53597.685246960005 2022-11-11,12:15:01.000,315,11043869,12485,0,1668168900,13168.563458459997,65.12190681000357,53597.74114392 2022-11-11,12:15:05.000,315,11043884,12685,0,1668168904,13168.482622739997,64.98797334000119,53597.804028000006 2022-11-11,12:15:09.000,315,11043906,12765,0,1668168908,13168.314214990001,64.78354856999795,53597.92979616 2022-11-11,12:15:13.000,315,11043852,12725,0,1668168912,13168.361369159997,64.72715553000307,53597.950757520004 2022-11-11,12:15:17.000,315,11043862,12125,0,1668168916,13168.637557870003,64.84699073999946,53598.04159008001 2022-11-11,12:15:21.000,315,11043808,12565,0,1668168920,13168.792492999994,64.93158029999904,53598.16037112001 2022-11-11,12:15:25.000,315,11043843,12725,0,1668168924,13168.442204879997,64.5579764100039,53598.17434536 2022-11-11,12:15:29.000,315,11043849,12565,0,1668168928,13168.219906649996,64.22666729999764,53598.2931264 2022-11-11,12:15:33.000,315,11043841,12525,0,1668168932,13168.448941189992,64.0363407900004,53598.27216504 2022-11-11,12:15:37.000,315,11043844,12605,0,1668168936,13168.637557870003,63.99404601000424,53598.31408776 2022-11-11,12:15:41.000,315,11043871,12925,0,1668168940,13168.94069181999,64.04338991999975,53598.42588168001 2022-11-11,12:15:45.000,315,11043896,12685,0,1668168944,13168.516304290002,64.05748817999847,53598.36998472 2022-11-11,12:15:49.000,315,11043856,12565,0,1668168948,13168.334423920001,63.88125992999994,53598.2931264 2022-11-11,12:15:53.000,315,11043831,12685,0,1668168952,13167.957190559995,63.54995082000096,53598.356010480005 2022-11-11,12:15:57.000,315,11043855,12765,0,1668168956,13167.92350900999,63.28208388000348,53598.2931264 2022-11-11,12:16:01.000,315,11043890,12685,0,1668168960,13168.08518044999,63.14110128000175,53598.286139280004 2022-11-11,12:16:05.000,315,11043861,12685,0,1668168964,13168.563458459997,63.20454345000326,53598.20229384 2022-11-11,12:16:09.000,315,11043818,12445,0,1668168968,13169.16972636,63.401919089999865,53598.418894559996 2022-11-11,12:16:13.000,315,11043860,12565,0,1668168972,13169.00131860999,63.578147339998395,53598.66344376001 2022-11-11,12:16:17.000,315,11043848,12605,0,1668168976,13168.603876319998,63.31732953000028,53598.71934072 2022-11-11,12:16:21.000,315,11043878,12765,0,1668168980,13168.516304290002,62.97897129000194,53598.77523768 2022-11-11,12:16:25.000,315,11043880,12805,0,1668168984,13167.95045425,62.64766218000295,53598.71934072 2022-11-11,12:16:29.000,315,11043887,12725,0,1668168988,13167.323977419997,62.626514790004876,53598.453830160004 2022-11-11,12:16:33.000,315,11043898,12725,0,1668168992,13167.290295869992,62.802743040003406,53598.50972712 2022-11-11,12:16:37.000,315,11043861,12645,0,1668168996,13167.478912549988,62.943725639997865,53598.586585439996 2022-11-11,12:16:41.000,315,11043928,12485,0,1668169000,13167.647320299999,62.90143086000171,53598.57959832 2022-11-11,12:16:45.000,315,11043834,12965,0,1668169004,13167.694474469994,62.640613050003594,53598.621521040004 2022-11-11,12:16:49.000,315,11043857,12605,0,1668169008,13167.640583989989,62.29520567999862,53598.70536648 2022-11-11,12:16:53.000,315,11043833,12765,0,1668169012,13167.364395279998,62.06963352000457,53598.67043088 2022-11-11,12:16:57.000,315,11043826,12645,0,1668169016,13167.290295869992,61.83701223000389,53598.6075468 2022-11-11,12:17:01.000,315,11043895,12645,0,1668169020,13167.344186349997,61.829963100004534,53598.59357256001 2022-11-11,12:17:05.000,315,11043877,12645,0,1668169024,13167.546275649998,62.04143699999986,53598.691392240005 2022-11-11,12:17:09.000,315,11043851,12925,0,1668169028,13167.633847679994,62.07668265000393,53598.71235360001 2022-11-11,12:17:13.000,315,11043863,12645,0,1668169032,13167.633847679994,62.09078091000265,53598.77523768 2022-11-11,12:17:17.000,315,11043876,12605,0,1668169036,13167.90330007999,61.91455266000412,53598.84510888 2022-11-11,12:17:21.000,315,11043857,12645,0,1668169040,13168.02455365999,61.71012789000088,53599.01978688001 2022-11-11,12:17:25.000,315,11043871,12805,0,1668169044,13167.91003639,61.484555729999556,53599.09664520001 2022-11-11,12:17:29.000,315,11043842,12525,0,1668169048,13167.856145909995,61.44931008000276,53599.257348959996 2022-11-11,12:17:33.000,315,11043848,12685,0,1668169052,13167.936981629995,61.33652399999846,53599.39010424 2022-11-11,12:17:37.000,315,11043828,12445,0,1668169056,13168.327687609992,61.50570312000491,53599.49491104 2022-11-11,12:17:41.000,315,11043864,12685,0,1668169060,13168.509567979992,61.64668571999937,53599.66958904001 2022-11-11,12:17:45.000,315,11043897,12885,0,1668169064,13169.08889064,61.61144007000257,53599.84426704 2022-11-11,12:17:49.000,315,11043838,12485,0,1668169068,13169.365079349991,61.30127835000167,53600.07484200001 2022-11-11,12:17:53.000,315,11043908,12485,0,1668169072,13169.520014479996,61.02636228000483,53600.200610160005 2022-11-11,12:17:57.000,315,11043834,12605,0,1668169076,13169.176462669995,60.850134029999026,53600.368301040005 2022-11-11,12:18:01.000,315,11043891,12405,0,1668169080,13169.14951743,60.92062532999989,53600.424198 2022-11-11,12:18:05.000,315,11043856,12485,0,1668169084,13169.668213299992,60.913576200000534,53600.62682448001 2022-11-11,12:18:09.000,315,11043867,12805,0,1668169088,13170.34184429999,60.913576200000534,53600.92727064 2022-11-11,12:18:13.000,315,11043863,12765,0,1668169092,13171.035684230003,60.75144621000072,53601.26963952 2022-11-11,12:18:17.000,315,11043896,12645,0,1668169096,13171.257982459989,60.3919405800043,53601.52816296 2022-11-11,12:18:21.000,315,11043843,12725,0,1668169100,13171.136728879988,60.03243495000061,53601.7866864 2022-11-11,12:18:25.000,315,11043860,12645,0,1668169104,13171.109783639993,59.835059310004,53601.93341592 2022-11-11,12:18:29.000,315,11043860,12485,0,1668169108,13171.231037219994,59.67292932000419,53602.01027424 2022-11-11,12:18:33.000,315,11043843,12685,0,1668169112,13170.894221720002,59.72932235999906,53602.12206816 2022-11-11,12:18:37.000,315,11043897,12605,0,1668169116,13170.833594930002,59.75046975000441,53602.310720400004 2022-11-11,12:18:41.000,315,11043868,12685,0,1668169120,13170.914430650002,59.43325890000415,53602.52033400001 2022-11-11,12:18:45.000,315,11043825,12765,0,1668169124,13171.062629469998,59.172441089998756,53602.63212792 2022-11-11,12:18:49.000,315,11043856,12725,0,1668169128,13171.264718769999,58.98211458000151,53602.84174152 2022-11-11,12:18:53.000,315,11043863,12605,0,1668169132,13171.015475300002,58.86227936999785,53602.94654832 2022-11-11,12:18:57.000,315,11043889,12685,0,1668169136,13170.638241939996,58.86227936999785,53603.07231648001 2022-11-11,12:19:01.000,315,11043865,12645,0,1668169140,13170.4092074,58.8834267600032,53603.16314904001 2022-11-11,12:19:05.000,315,11043832,12685,0,1668169144,13170.133018689994,58.812935460002336,53603.170136160006 2022-11-11,12:19:09.000,315,11043888,12885,0,1668169148,13169.836621050003,58.65785460000188,53603.09327784001 2022-11-11,12:19:13.000,315,11043880,12605,0,1668169152,13169.715367470002,58.26310332000139,53603.13520056 2022-11-11,12:19:17.000,315,11043846,12645,0,1668169156,13169.31118887,58.05867854999815,53603.030393760004 2022-11-11,12:19:21.000,315,11043858,12605,0,1668169160,13169.02152753999,57.94589247000113,53603.051355120006 2022-11-11,12:19:25.000,315,11043902,12805,0,1668169164,13168.886801339999,57.967039859999204,53603.002445280006 2022-11-11,12:19:29.000,315,11043842,12605,0,1668169168,13168.893537649994,57.97408898999856,53602.96052256 2022-11-11,12:19:33.000,315,11043857,12605,0,1668169172,13169.216880529995,57.89654855999834,53603.0094324 2022-11-11,12:19:37.000,315,11043912,12605,0,1668169176,13169.297716249996,57.67097640000429,53603.09327784001 2022-11-11,12:19:41.000,315,11043854,12845,0,1668169180,13169.30445255999,57.69917292000173,53603.1841104 2022-11-11,12:19:45.000,315,11043837,12965,0,1668169184,13169.365079349991,57.63573075000022,53603.23302024 2022-11-11,12:19:49.000,315,11043897,12885,0,1668169188,13169.23035315,57.551141190000635,53603.24000736001 2022-11-11,12:19:53.000,315,11043862,12645,0,1668169192,13169.365079349991,57.35376555000403,53603.28891720001 2022-11-11,12:19:57.000,315,11043849,12565,0,1668169196,13169.648004369992,57.24097946999973,53603.45660808001 2022-11-11,12:20:01.000,315,11043817,12765,0,1668169200,13169.526750789992,57.099996869997995,53603.57538912001 2022-11-11,12:20:05.000,315,11043875,12565,0,1668169204,13169.856829979988,56.93081774999882,53603.57538912001 2022-11-11,12:20:09.000,315,11043907,12685,0,1668169208,13170.099337139989,56.95196514000418,53603.83391256001 2022-11-11,12:20:13.000,315,11043849,12325,0,1668169212,13170.46309787999,56.98721079000097,53604.12038448 2022-11-11,12:20:17.000,315,11043847,12525,0,1668169216,13170.2071181,57.00835817999905,53604.24615264001 2022-11-11,12:20:21.000,315,11043895,12565,0,1668169220,13170.294690129995,56.923768619999464,53604.45576624 2022-11-11,12:20:25.000,315,11043903,12725,0,1668169224,13170.537197289996,56.8180316700018,53604.56756016 2022-11-11,12:20:29.000,315,11043875,12645,0,1668169228,13170.537197289996,56.84622818999924,53604.61647 2022-11-11,12:20:32.000,315,11043867,12885,0,1668169231,13170.826858619992,56.76163862999965,53604.826083600004 2022-11-11,12:20:35.000,315,11043882,12805,0,1668169234,13170.961584819997,56.75458950000029,53604.84005784001 2022-11-11,12:20:39.000,315,11043834,12525,0,1668169238,13171.123256259998,56.7193438500035,53605.10556840001 2022-11-11,12:20:43.000,315,11043883,12725,0,1668169242,13171.183883049998,56.61360689999856,53605.21736232 2022-11-11,12:20:47.000,315,11043829,12485,0,1668169246,13171.271455079994,56.557213860003685,53605.496847120005 2022-11-11,12:20:51.000,315,11043840,12725,0,1668169250,13170.995266370002,56.42328039000131,53605.62261528 2022-11-11,12:20:55.000,315,11043885,12605,0,1668169254,13171.002002679998,56.24705214000278,53605.5946668 2022-11-11,12:20:59.000,315,11043870,12765,0,1668169258,13170.860540169997,56.155413450003834,53605.69248648 2022-11-11,12:21:03.000,315,11043881,12605,0,1668169262,13170.705605039991,56.099020410001685,53605.72742208001 2022-11-11,12:21:07.000,315,11043879,12805,0,1668169266,13170.685396109991,55.97918519999803,53605.76235768 2022-11-11,12:21:11.000,315,11043838,12405,0,1668169270,13170.44288894999,55.82410434000485,53605.832228880005 2022-11-11,12:21:15.000,315,11043838,12685,0,1668169274,13170.355316919995,55.73951477999799,53605.95799704 2022-11-11,12:21:19.000,315,11043902,12605,0,1668169278,13170.24079964999,55.56328652999946,53605.96498416 2022-11-11,12:21:23.000,315,11043868,12565,0,1668169282,13170.32163536999,55.45050045000244,53605.98594552 2022-11-11,12:21:27.000,315,11043878,12725,0,1668169286,13170.36878954,55.33771436999814,53606.03485536 2022-11-11,12:21:31.000,315,11043882,12845,0,1668169290,13170.213854409994,55.295419590001984,53606.118700800005 2022-11-11,12:21:35.000,315,11043879,12485,0,1668169294,13169.850093669993,55.30246872000134,53606.13267504 2022-11-11,12:21:39.000,315,11043885,12245,0,1668169298,13169.580641269997,55.14738786000089,53606.17459776 2022-11-11,12:21:43.000,315,11043839,12565,0,1668169302,13169.654740680002,54.964110480003,53606.20254624 2022-11-11,12:21:47.000,315,11043890,12405,0,1668169306,13169.796203190002,54.780833099997835,53606.20254624 2022-11-11,12:21:51.000,315,11043903,12685,0,1668169310,13169.735576400002,54.780833099997835,53606.16062352001 2022-11-11,12:21:55.000,315,11043901,12645,0,1668169314,13169.870302599993,54.80198049000319,53606.32831440001 2022-11-11,12:21:59.000,315,11043825,12565,0,1668169318,13169.755785330002,54.63985050000338,53606.4680568 2022-11-11,12:22:03.000,315,11043850,12685,0,1668169322,13169.890511529993,54.48476964000292,53606.52395376001 2022-11-11,12:22:07.000,315,11043893,12605,0,1668169326,13170.092600829994,54.470671380004205,53606.72658024 2022-11-11,12:22:11.000,315,11043882,12605,0,1668169330,13170.146491309999,54.421327470001415,53606.88029688001 2022-11-11,12:22:15.000,315,11043866,12525,0,1668169334,13169.910720459993,54.4072292100027,53606.92920672001 2022-11-11,12:22:19.000,315,11043915,12645,0,1668169338,13169.782730569998,54.15346053000394,53606.957155200005 2022-11-11,12:22:23.000,315,11043868,12645,0,1668169342,13169.668213299992,53.99133054000413,53607.03401352 2022-11-11,12:22:27.000,315,11043859,12765,0,1668169346,13169.614322820002,53.829200550004316,53606.9222196 2022-11-11,12:22:31.000,315,11043884,12645,0,1668169350,13169.553696030001,53.72346359999938,53606.99907792001 2022-11-11,12:22:35.000,315,11043891,12525,0,1668169354,13169.870302599993,53.63182491000043,53607.02003928001 2022-11-11,12:22:39.000,315,11043885,12725,0,1668169358,13170.32163536999,53.58248099999764,53607.2017044 2022-11-11,12:22:43.000,315,11043829,12965,0,1668169362,13170.651714560001,53.46969492000062,53607.3065112 2022-11-11,12:22:47.000,315,11043843,12565,0,1668169366,13170.840331239997,53.57543186999828,53607.55106040001 2022-11-11,12:22:51.000,315,11043845,12645,0,1668169370,13170.698868729996,53.51903883000341,53607.62093160001 2022-11-11,12:22:55.000,315,11043894,12965,0,1668169374,13171.217564599989,53.4555966600019,53607.73272552 2022-11-11,12:22:59.000,315,11043880,12565,0,1668169378,13171.412917589994,53.49789143999806,53607.87246792 2022-11-11,12:23:03.000,315,11043849,12445,0,1668169382,13171.594797959995,53.617726650001714,53608.082081520006 2022-11-11,12:23:07.000,315,11043897,12765,0,1668169386,13171.453335449994,53.667070560004504,53608.08906864 2022-11-11,12:23:11.000,315,11043832,12965,0,1668169390,13171.473544379995,53.77280751000217,53608.082081520006 2022-11-11,12:23:15.000,315,11043904,12765,0,1668169394,13171.33881817999,54.012477930002206,53608.11701712 2022-11-11,12:23:19.000,315,11043921,12605,0,1668169398,13171.31860924999,54.012477930002206,53608.179901200005 2022-11-11,12:23:23.000,315,11043867,12445,0,1668169402,13171.493753309995,53.90674098000454,53608.179901200005 2022-11-11,12:23:27.000,315,11043847,12685,0,1668169406,13171.473544379995,53.970183149998775,53608.347592080005 2022-11-11,12:23:31.000,315,11043866,12805,0,1668169410,13171.453335449994,53.89969184999791,53608.37554056 2022-11-11,12:23:35.000,315,11043850,12805,0,1668169414,13171.062629469998,53.9490357600007,53608.40348904 2022-11-11,12:23:39.000,315,11043837,12605,0,1668169418,13170.786440759992,53.81510228999832,53608.396501920004 2022-11-11,12:23:43.000,315,11043877,12765,0,1668169422,13171.035684230003,53.71641447000002,53608.34060496001 2022-11-11,12:23:47.000,315,11043862,12325,0,1668169426,13171.150201499993,53.52608796000277,53608.32663072 2022-11-11,12:23:51.000,315,11043871,12805,0,1668169430,13171.150201499993,53.41330187999847,53608.34060496001 2022-11-11,12:23:55.000,315,11043867,12645,0,1668169434,13171.392708659994,53.335761449998245,53608.43143752 2022-11-11,12:23:59.000,315,11043846,12485,0,1668169438,13171.345554489999,53.2441227599993,53608.585154160006 2022-11-11,12:24:03.000,315,11043843,12485,0,1668169442,13171.332081869994,52.933961039998394,53608.564192800004 2022-11-11,12:24:07.000,315,11043879,12725,0,1668169446,13171.143465189998,52.63084845000412,53608.682973840005 2022-11-11,12:24:11.000,315,11043836,12725,0,1668169450,13170.880749099997,52.4052762900028,53608.62008976 2022-11-11,12:24:15.000,315,11043847,12925,0,1668169454,13170.618033009996,52.27134282000043,53608.50829584001 2022-11-11,12:24:19.000,315,11043881,12605,0,1668169458,13170.564142529991,51.96118109999952,53608.38951480001 2022-11-11,12:24:23.000,315,11043861,12765,0,1668169462,13170.638241939996,51.8483950200025,53608.298682240005 2022-11-11,12:24:27.000,315,11043872,12685,0,1668169466,13170.766231829992,51.72151067999948,53608.22182392001 2022-11-11,12:24:31.000,315,11043885,12685,0,1668169470,13170.934639580002,51.57347894999839,53608.15893984 2022-11-11,12:24:35.000,315,11043867,12805,0,1668169474,13171.136728879988,51.40429982999922,53608.18688832 2022-11-11,12:24:39.000,315,11043860,12445,0,1668169478,13171.082838399998,51.21397332000197,53608.17291408001 2022-11-11,12:24:43.000,315,11043888,12685,0,1668169482,13171.204091979998,51.058892460001516,53608.18688832 2022-11-11,12:24:47.000,315,11043849,12685,0,1668169486,13171.298400319989,50.98840116000065,53608.130991360005 2022-11-11,12:24:51.000,315,11043880,12765,0,1668169490,13171.257982459989,50.86151682000491,53608.10304288001 2022-11-11,12:24:55.000,315,11043851,12485,0,1668169494,13171.291664009994,50.72758335000253,53608.11701712 2022-11-11,12:24:59.000,315,11043872,12565,0,1668169498,13171.40618128,50.64299379000295,53608.06810728 2022-11-11,12:25:03.000,315,11043836,12445,0,1668169502,13171.44659914,50.41037250000227,53608.06810728 2022-11-11,12:25:07.000,315,11043873,12525,0,1668169506,13171.298400319989,50.29053728999861,53608.03317168001 2022-11-11,12:25:11.000,315,11043849,12685,0,1668169510,13171.096311019988,50.072014260003925,53607.80958384 2022-11-11,12:25:15.000,315,11043851,12685,0,1668169514,13171.076102089988,49.853491230001964,53607.893429280004 2022-11-11,12:25:19.000,315,11043868,12485,0,1668169518,13170.53046098,49.71955775999959,53607.746699760006 2022-11-11,12:25:23.000,315,11043851,12645,0,1668169522,13170.30142643999,49.46578908000083,53607.71176416 2022-11-11,12:25:27.000,315,11043850,12845,0,1668169526,13170.11954606999,49.19792214000336,53607.46721496 2022-11-11,12:25:31.000,315,11043886,12605,0,1668169530,13170.011765109994,49.00054649999947,53607.43227936001 2022-11-11,12:25:35.000,315,11043870,12525,0,1668169534,13169.526750789992,48.76792520999879,53607.28554984001 2022-11-11,12:25:39.000,315,11043895,12725,0,1668169538,13169.540223409997,48.64809000000241,53607.2017044 2022-11-11,12:25:43.000,315,11043856,12645,0,1668169542,13169.29097994,48.46481262000452,53607.18074304 2022-11-11,12:25:47.000,315,11043913,12365,0,1668169546,13168.805965619998,48.36612479999894,53606.908245360006 2022-11-11,12:25:51.000,315,11043836,12565,0,1668169550,13168.475886430002,48.26038785000128,53606.670683280005 2022-11-11,12:25:55.000,315,11043875,12525,0,1668169554,13168.186225099991,48.08415960000275,53606.4331212 2022-11-11,12:25:59.000,315,11043876,12685,0,1668169558,13168.08518044999,47.97842264999781,53606.20254624 2022-11-11,12:26:03.000,315,11043920,12565,0,1668169562,13168.03128997,47.82334179000463,53606.04184248001 2022-11-11,12:26:07.000,315,11043890,12645,0,1668169566,13168.06497151999,47.67531006000354,53605.881138720004 2022-11-11,12:26:11.000,315,11043840,12605,0,1668169570,13167.86288221999,47.477934419999656,53605.69248648 2022-11-11,12:26:15.000,315,11043884,12685,0,1668169574,13167.566484579998,47.42859051000414,53605.55274408 2022-11-11,12:26:19.000,315,11043851,12645,0,1668169578,13167.411549449993,47.33695181999792,53605.32216912001 2022-11-11,12:26:23.000,315,11043861,12845,0,1668169582,13167.074733950001,47.2241657400009,53605.05665856001 2022-11-11,12:26:27.000,315,11043869,12725,0,1668169586,13166.596455939994,47.09023226999852,53604.777173760005 2022-11-11,12:26:31.000,315,11043869,12645,0,1668169590,13166.367421399998,46.93515140999807,53604.51865032 2022-11-11,12:26:35.000,315,11043861,12645,0,1668169594,13166.333739849993,46.88580750000256,53604.371920800004 2022-11-11,12:26:39.000,315,11043805,12565,0,1668169598,13166.050814829992,46.82941446000041,53604.176281440006 2022-11-11,12:26:43.000,315,11043878,12605,0,1668169602,13165.6937904,46.63908795000316,53603.90378376 2022-11-11,12:26:47.000,315,11043864,12645,0,1668169606,13165.60621836999,46.434663179999916,53603.71513152001 2022-11-11,12:26:51.000,315,11043862,12685,0,1668169610,13165.161621909989,46.27958231999946,53603.51250504 2022-11-11,12:26:55.000,315,11043884,12725,0,1668169614,13164.770915929992,46.15269798000372,53603.17712328 2022-11-11,12:26:59.000,315,11043888,12525,0,1668169618,13164.47451829,46.15269798000372,53602.92558696001 2022-11-11,12:27:03.000,315,11043845,12685,0,1668169622,13164.33305578,46.025813640000706,53602.66007640001 2022-11-11,12:27:07.000,315,11043844,12565,0,1668169626,13164.19159327,45.863683650000894,53602.37360448001 2022-11-11,12:27:11.000,315,11043850,12725,0,1668169630,13163.585325369997,45.673357140003645,53602.05219696 2022-11-11,12:27:15.000,315,11043874,12485,0,1668169634,13163.221564629996,45.52532541000255,53601.7866864 2022-11-11,12:27:19.000,315,11043872,12525,0,1668169638,13162.91169437,45.440735850002966,53601.43034328 2022-11-11,12:27:23.000,315,11043892,12845,0,1668169642,13162.534461009993,45.29270412000187,53601.10194864 2022-11-11,12:27:27.000,315,11043863,12605,0,1668169646,13162.689396139998,45.271556730003795,53600.82945096 2022-11-11,12:27:31.000,315,11043871,12645,0,1668169650,13162.527724699998,45.25040933999844,53600.52201768 2022-11-11,12:27:35.000,315,11043849,12645,0,1668169654,13162.291953849992,45.23631107999972,53600.25650712 2022-11-11,12:27:39.000,315,11043882,12605,0,1668169658,13162.291953849992,45.165819779998856,53599.963048080004 2022-11-11,12:27:43.000,315,11043886,12925,0,1668169662,13162.211118129992,45.13057413000206,53599.66260192 2022-11-11,12:27:47.000,315,11043889,12845,0,1668169666,13162.170700269991,45.14467239000078,53599.292284560004 2022-11-11,12:27:51.000,315,11043853,12645,0,1668169670,13162.184172889996,45.20106543000293,53599.06869672001 2022-11-11,12:27:55.000,315,11043866,12485,0,1668169674,13162.238063370001,45.30680238000059,53598.82414752 2022-11-11,12:27:59.000,315,11043871,12765,0,1668169678,13162.238063370001,45.398441069999535,53598.72632784 2022-11-11,12:28:03.000,315,11043812,12565,0,1668169682,13162.123546099996,45.447784980002325,53598.53068848 2022-11-11,12:28:07.000,315,11043843,12525,0,1668169686,13162.467097909997,45.46188324000104,53598.39094608 2022-11-11,12:28:11.000,315,11043880,12565,0,1668169690,13162.662450899988,45.49712888999784,53598.286139280004 2022-11-11,12:28:15.000,315,11043842,12485,0,1668169694,13162.500779460002,45.54647280000063,53598.13242264001 2022-11-11,12:28:19.000,315,11043898,12885,0,1668169698,13162.568142559998,45.52532541000255,53597.95774464 2022-11-11,12:28:23.000,315,11043851,12805,0,1668169702,13162.662450899988,45.574669319998065,53597.85992496 2022-11-11,12:28:27.000,315,11043852,12725,0,1668169706,13162.743286619989,45.69450453000172,53597.685246960005 2022-11-11,12:28:31.000,315,11043887,12605,0,1668169710,13162.898221749994,45.82138887000474,53597.55249168 2022-11-11,12:28:35.000,315,11043887,12765,0,1668169714,13162.82412233999,45.905978430004325,53597.48262048 2022-11-11,12:28:39.000,315,11043864,12845,0,1668169718,13162.979057469995,45.98351886000455,53597.43371064 2022-11-11,12:28:43.000,315,11043875,12725,0,1668169722,13162.851067579999,46.089255810002214,53597.32191672001 2022-11-11,12:28:47.000,315,11043886,12445,0,1668169726,13162.891485439999,46.11745232999965,53597.26601976 2022-11-11,12:28:51.000,315,11043888,12645,0,1668169730,13162.817386029994,46.15974711000308,53597.14723872 2022-11-11,12:28:55.000,315,11043891,12645,0,1668169734,13162.871276509999,46.265484060000745,53596.944612240004 2022-11-11,12:28:59.000,315,11043910,12645,0,1668169738,13162.9319033,46.24433667000267,53596.895702400005 2022-11-11,12:29:03.000,315,11043847,12405,0,1668169742,13162.756759239994,46.265484060000745,53596.67211456001 2022-11-11,12:29:05.000,315,11043918,12525,0,1668169744,13162.622033039988,46.27958231999946,53596.560320640005 2022-11-11,12:29:09.000,315,11043873,12365,0,1668169748,13162.561406250003,46.258434930001386,53596.40660400001 2022-11-11,12:29:13.000,315,11043835,12725,0,1668169752,13162.392998499992,46.321877100002894,53596.25288736 2022-11-11,12:29:17.000,315,11043888,12685,0,1668169756,13162.285217539997,46.307778840004175,53596.06423512 2022-11-11,12:29:21.000,315,11043933,12565,0,1668169760,13162.291953849992,46.40646666000248,53595.79872456 2022-11-11,12:29:25.000,315,11043869,12725,0,1668169764,13162.581615179988,46.484007090002706,53595.72885336 2022-11-11,12:29:29.000,315,11043884,12965,0,1668169768,13162.527724699998,46.60384229999909,53595.624046560006 2022-11-11,12:29:33.000,315,11043854,12725,0,1668169772,13162.622033039988,46.6320388200038,53595.51225264 2022-11-11,12:29:37.000,315,11043910,12645,0,1668169776,13162.554669939993,46.64613708000252,53595.337574640005 2022-11-11,12:29:41.000,315,11043861,12725,0,1668169780,13162.709605069998,46.53335099999822,53595.21180648001 2022-11-11,12:29:45.000,315,11043912,12645,0,1668169784,13162.803913409989,46.55449839000357,53595.06507696001 2022-11-11,12:29:49.000,315,11043903,12565,0,1668169788,13162.776968169994,46.547449260004214,53594.90437320001 2022-11-11,12:29:53.000,315,11043850,12605,0,1668169792,13162.750022929999,46.52630186999886,53594.82052776 2022-11-11,12:29:57.000,315,11043850,12725,0,1668169796,13162.94537591999,46.53335099999822,53594.68078536 2022-11-11,12:30:01.000,315,11043831,12645,0,1668169800,13162.938639609994,46.56154752000293,53594.63886264001 2022-11-11,12:30:05.000,315,11043910,12485,0,1668169804,13163.02621163999,46.55449839000357,53594.56200432001 2022-11-11,12:30:09.000,315,11043861,12605,0,1668169808,13163.080102119995,46.610891429998446,53594.57597856 2022-11-11,12:30:13.000,315,11043888,12805,0,1668169812,13163.12725628999,46.617940559997805,53594.44322328001 2022-11-11,12:30:17.000,315,11043854,12885,0,1668169816,13163.31587297,46.56859665000229,53594.43623616 2022-11-11,12:30:21.000,315,11043909,12685,0,1668169820,13163.29566404,46.58269491000101,53594.32444224001 2022-11-11,12:30:25.000,315,11043890,12765,0,1668169824,13163.3360819,46.617940559997805,53594.19168696 2022-11-11,12:30:29.000,315,11043909,12645,0,1668169828,13163.309136659991,46.63908795000316,53594.12181576 2022-11-11,12:30:33.000,315,11043892,12645,0,1668169832,13163.29566404,46.660235340001236,53594.01002184 2022-11-11,12:30:37.000,315,11043889,12605,0,1668169836,13163.544907509997,46.681382729999314,53594.044957440005 2022-11-11,12:30:41.000,315,11043863,12445,0,1668169840,13163.767205739998,46.73777577000146,53593.947137760006 2022-11-11,12:30:45.000,315,11043859,12485,0,1668169844,13163.962558729989,46.83646358999977,53594.0309832 2022-11-11,12:30:49.000,315,11043868,12685,0,1668169848,13164.13096648,46.942200540004706,53594.044957440005 2022-11-11,12:30:53.000,315,11043835,12525,0,1668169852,13164.4138915,46.949249670004065,53594.01700896001 2022-11-11,12:30:57.000,315,11043910,12765,0,1668169856,13164.710289139992,46.906954890000634,53594.0309832 2022-11-11,12:31:01.000,315,11043897,12725,0,1668169860,13164.784388549997,47.04088836000301,53594.07290592 2022-11-11,12:31:05.000,315,11043883,12725,0,1668169864,13164.851751649992,47.019740969997656,53593.996047600005 2022-11-11,12:31:09.000,315,11043845,12805,0,1668169868,13164.743970689997,47.05498662000173,53593.91220216 2022-11-11,12:31:13.000,315,11043916,12445,0,1668169872,13164.905642129997,46.93515140999807,53593.87027944001 2022-11-11,12:31:17.000,315,11043849,12885,0,1668169876,13165.080786189988,46.88580750000256,53593.8563052 2022-11-11,12:31:21.000,315,11043886,12645,0,1668169880,13165.249193939999,46.92105314999935,53593.88425368 2022-11-11,12:31:25.000,315,11043851,12805,0,1668169884,13165.276139179994,46.899905760001275,53593.90521504 2022-11-11,12:31:29.000,315,11043887,12645,0,1668169888,13165.269402869999,46.857610979997844,53593.88425368 2022-11-11,12:31:33.000,315,11043872,12805,0,1668169892,13165.235721319994,46.96334793000278,53593.80739536 2022-11-11,12:31:37.000,315,11043877,12885,0,1668169896,13165.255930249994,47.04088836000301,53593.74451128 2022-11-11,12:31:41.000,315,11043889,12725,0,1668169900,13165.42433799999,47.06203575000109,53593.69560144 2022-11-11,12:31:45.000,315,11043863,12685,0,1668169904,13165.56580050999,47.118428790003236,53593.60476888001 2022-11-11,12:31:49.000,315,11043911,12645,0,1668169908,13165.801571359996,47.069084880000446,53593.75149840001 2022-11-11,12:31:53.000,315,11043867,12765,0,1668169912,13165.740944569996,46.99154445000022,53593.75149840001 2022-11-11,12:31:57.000,315,11043907,12525,0,1668169916,13165.761153499996,46.956298800003424,53593.70258856001 2022-11-11,12:32:01.000,315,11043855,12965,0,1668169920,13165.61295468,46.86466011000448,53593.611756000006 2022-11-11,12:32:05.000,315,11043879,12965,0,1668169924,13165.700526709996,46.79416881000361,53593.70258856001 2022-11-11,12:32:09.000,315,11043897,13205,0,1668169928,13165.747680879991,46.77302141999826,53593.590794640004 2022-11-11,12:32:13.000,315,11043873,12645,0,1668169932,13165.828516599991,46.723677510002744,53593.4720136 2022-11-11,12:32:17.000,315,11043906,12725,0,1668169936,13165.889143389992,46.77302141999826,53593.444065120006 2022-11-11,12:32:21.000,315,11043894,12645,0,1668169940,13166.199013650003,46.78007055000489,53593.38118104 2022-11-11,12:32:25.000,315,11043886,12685,0,1668169944,13166.259640439988,46.74482490000082,53593.28336136 2022-11-11,12:32:29.000,315,11043917,12365,0,1668169948,13166.677291659995,46.78007055000489,53593.36720680001 2022-11-11,12:32:33.000,315,11043888,12605,0,1668169952,13166.93327144,46.80121794000297,53593.29034848 2022-11-11,12:32:37.000,315,11043882,12685,0,1668169956,13167.041052399996,46.80826707000233,53593.3322712 2022-11-11,12:32:41.000,315,11043886,12485,0,1668169960,13167.169042289992,46.83646358999977,53593.255412880004 2022-11-11,12:32:45.000,315,11043905,12765,0,1668169964,13167.202723839997,46.79416881000361,53593.4021424 2022-11-11,12:32:49.000,315,11043861,12565,0,1668169968,13167.135360740001,46.77302141999826,53593.35323256 2022-11-11,12:32:53.000,315,11043888,12645,0,1668169972,13167.216196460002,46.75892315999954,53593.255412880004 2022-11-11,12:32:57.000,315,11043913,12685,0,1668169976,13167.411549449993,46.68843185999867,53593.24842576001 2022-11-11,12:33:01.000,315,11043841,12685,0,1668169980,13167.337450040002,46.681382729999314,53593.19951592001 2022-11-11,12:33:05.000,315,11043901,12445,0,1668169984,13167.182514909997,46.65318621000188,53593.059773520006 2022-11-11,12:33:09.000,315,11043908,12685,0,1668169988,13166.93327144,46.62498969000444,53592.92701824 2022-11-11,12:33:13.000,315,11043908,12765,0,1668169992,13166.69076428,46.58269491000101,53592.81522432001 2022-11-11,12:33:17.000,315,11043878,12685,0,1668169996,13166.54256545999,46.46990883000399,53592.68945616 2022-11-11,12:33:21.000,315,11043885,12765,0,1668170000,13166.313530919993,46.42761405000056,53592.51477816 2022-11-11,12:33:25.000,315,11043881,12845,0,1668170004,13166.279849369988,46.37827013999777,53592.4239456 2022-11-11,12:33:29.000,315,11043888,12405,0,1668170008,13166.219222579988,46.27958231999946,53592.27721608 2022-11-11,12:33:33.000,315,11043912,12485,0,1668170012,13166.353948779994,46.27958231999946,53592.151447920005 2022-11-11,12:33:37.000,315,11043924,12285,0,1668170016,13166.185541029998,46.216140149997955,53592.039654 2022-11-11,12:33:41.000,315,11043883,12685,0,1668170020,13165.936297560002,46.13155058999837,53591.85100176 2022-11-11,12:33:45.000,315,11043938,12525,0,1668170024,13165.983451729997,46.14564885000436,53591.67632376 2022-11-11,12:33:49.000,315,11043872,12645,0,1668170028,13166.023869589997,46.13859971999773,53591.51562 2022-11-11,12:33:53.000,315,11043923,12645,0,1668170032,13166.124914239997,46.11040320000029,53591.49465864 2022-11-11,12:33:57.000,315,11043920,12925,0,1668170036,13166.151859479993,46.089255810002214,53591.39683896 2022-11-11,12:34:01.000,315,11043922,12565,0,1668170040,13166.266376749998,45.94122408000112,53591.29901928 2022-11-11,12:34:05.000,315,11043884,12605,0,1668170044,13166.46172973999,45.94827321000048,53591.17325112 2022-11-11,12:34:09.000,315,11043884,12805,0,1668170048,13166.63013749,45.9271258200024,53591.194212480004 2022-11-11,12:34:13.000,315,11043874,12845,0,1668170052,13166.54256545999,45.87073278000025,53591.13831552001 2022-11-11,12:34:17.000,315,11043872,12565,0,1668170056,13166.737918449995,45.78614322000067,53591.15228976 2022-11-11,12:34:21.000,315,11043879,12525,0,1668170060,13166.5695107,45.75794670000323,53591.08241856 2022-11-11,12:34:25.000,315,11043859,12525,0,1668170064,13166.421311879989,45.72270104999916,53590.9566504 2022-11-11,12:34:29.000,315,11043861,12605,0,1668170068,13166.104705309997,45.70860279000044,53590.75402392001 2022-11-11,12:34:33.000,315,11043904,12485,0,1668170072,13166.064287449997,45.69450453000172,53590.6771656 2022-11-11,12:34:37.000,315,11043853,12685,0,1668170076,13166.104705309997,45.72975017999852,53590.48152624 2022-11-11,12:34:41.000,315,11043873,12525,0,1668170080,13166.131650549993,45.8284380000041,53590.46056488 2022-11-11,12:34:45.000,315,11043857,12445,0,1668170084,13166.279849369988,45.8284380000041,53590.39768080001 2022-11-11,12:34:49.000,315,11043914,12565,0,1668170088,13166.300058299988,45.849585390002176,53590.34178384 2022-11-11,12:34:53.000,315,11043890,12565,0,1668170092,13166.279849369988,45.87073278000025,53590.20204144001 2022-11-11,12:34:57.000,315,11043910,12685,0,1668170096,13166.434784499994,45.89188016999833,53590.1531316 2022-11-11,12:35:01.000,315,11043900,12605,0,1668170100,13166.556038079994,45.99761712000327,53590.090247520006 2022-11-11,12:35:05.000,315,11043889,12685,0,1668170104,13166.616664869995,46.18794363000052,53590.03435056001 2022-11-11,12:35:09.000,315,11043919,12725,0,1668170108,13166.616664869995,46.27958231999946,53589.873646800006 2022-11-11,12:35:13.000,315,11043857,12645,0,1668170112,13166.74465475999,46.42761405000056,53589.85967256 2022-11-11,12:35:17.000,315,11043903,12405,0,1668170116,13166.73118214,46.547449260004214,53589.85967256 2022-11-11,12:35:21.000,315,11043859,12845,0,1668170120,13166.980425609996,46.610891429998446,53589.873646800006 2022-11-11,12:35:25.000,315,11043918,12485,0,1668170124,13167.216196460002,46.68843185999867,53589.84569832001 2022-11-11,12:35:29.000,315,11043895,12565,0,1668170128,13167.344186349997,46.73777577000146,53589.901595280004 2022-11-11,12:35:33.000,315,11043900,12685,0,1668170132,13167.505857789998,46.68843185999867,53589.86665968001 2022-11-11,12:35:37.000,315,11043900,12645,0,1668170136,13167.539539339989,46.667284470000595,53589.873646800006 2022-11-11,12:35:41.000,315,11043878,12525,0,1668170140,13167.647320299999,46.57564578000165,53589.83172408 2022-11-11,12:35:45.000,315,11043858,12485,0,1668170144,13167.82246435999,46.58974404000037,53589.72691728001 2022-11-11,12:35:49.000,315,11043858,12605,0,1668170148,13167.88982746,46.59679316999973,53589.65704608001 2022-11-11,12:35:53.000,315,11043915,12605,0,1668170152,13168.08518044999,46.50515448000078,53589.77582712001 2022-11-11,12:35:57.000,315,11043888,12565,0,1668170156,13168.118861999996,46.59679316999973,53589.74787864001 2022-11-11,12:36:01.000,315,11043883,12965,0,1668170160,13168.294006060001,46.55449839000357,53589.81076272 2022-11-11,12:36:05.000,315,11043893,12565,0,1668170164,13168.320951299997,46.547449260004214,53589.81774984 2022-11-11,12:36:09.000,315,11043876,12685,0,1668170168,13168.361369159997,46.58974404000037,53589.81076272 2022-11-11,12:36:13.000,315,11043894,12685,0,1668170172,13168.388314399992,46.6320388200038,53589.74089152 2022-11-11,12:36:17.000,315,11043891,12685,0,1668170176,13168.462413809997,46.65318621000188,53589.79678848001 2022-11-11,12:36:21.000,315,11043930,12885,0,1668170180,13168.570194769993,46.63908795000316,53589.754865760005 2022-11-11,12:36:25.000,315,11043923,12645,0,1668170184,13168.805965619998,46.68843185999867,53589.705955920006 2022-11-11,12:36:29.000,315,11043924,12765,0,1668170188,13168.974373369994,46.62498969000444,53589.65704608001 2022-11-11,12:36:33.000,315,11043870,12485,0,1668170192,13169.04847278,46.58269491000101,53589.77582712001 2022-11-11,12:36:37.000,315,11043917,12525,0,1668170196,13169.08215432999,46.498105350001424,53589.69896880001 2022-11-11,12:36:41.000,315,11043884,12725,0,1668170200,13169.29097994,46.498105350001424,53589.74089152 2022-11-11,12:36:45.000,315,11043872,12765,0,1668170204,13169.35160673,46.484007090002706,53589.754865760005 2022-11-11,12:36:49.000,315,11043888,12605,0,1668170208,13169.39202459,46.484007090002706,53589.74787864001 2022-11-11,12:36:53.000,315,11043911,12605,0,1668170212,13169.573904960002,46.45581056999799,53589.69896880001 2022-11-11,12:36:57.000,315,11043914,12805,0,1668170216,13169.674949610002,46.448761439998634,53589.62909760001 2022-11-11,12:37:01.000,315,11043895,12645,0,1668170220,13169.701894849997,46.441712309999275,53589.62211048 2022-11-11,12:37:05.000,315,11043862,12685,0,1668170224,13169.735576400002,46.42761405000056,53589.54525216 2022-11-11,12:37:09.000,315,11043884,12885,0,1668170228,13169.762521639997,46.35007362000033,53589.4544196 2022-11-11,12:37:13.000,315,11043900,12605,0,1668170232,13169.722103779997,46.448761439998634,53589.39153552001 2022-11-11,12:37:17.000,315,11043889,12685,0,1668170236,13169.540223409997,46.434663179999916,53589.300702960005 2022-11-11,12:37:21.000,315,11043925,12685,0,1668170240,13169.614322820002,46.46990883000399,53589.27275448001 2022-11-11,12:37:25.000,315,11043893,12525,0,1668170244,13169.553696030001,46.46990883000399,53589.17493480001 2022-11-11,12:37:29.000,315,11043881,12645,0,1668170248,13169.493069240001,46.5192527399995,53589.06314088 2022-11-11,12:37:33.000,315,11043873,12605,0,1668170252,13169.520014479996,46.5192527399995,53588.92339848 2022-11-11,12:37:36.000,315,11043904,12725,0,1668170255,13169.418969829996,46.6320388200038,53588.90942424001 2022-11-11,12:37:40.000,315,11043893,12485,0,1668170259,13169.358343039996,46.7307266400021,53588.78365608 2022-11-11,12:37:44.000,315,11043883,12565,0,1668170263,13169.32466148999,46.82941446000041,53588.56006824 2022-11-11,12:37:48.000,315,11043898,12525,0,1668170267,13169.237089459995,46.92810227999871,53588.44827432 2022-11-11,12:37:52.000,315,11043851,12685,0,1668170271,13169.10909957,46.99859357999958,53588.308531919996 2022-11-11,12:37:56.000,315,11043905,12605,0,1668170275,13169.115835879995,46.99859357999958,53588.3015448 2022-11-11,12:38:00.000,315,11043918,13005,0,1668170279,13169.04173646999,47.05498662000173,53588.11987968001 2022-11-11,12:38:04.000,315,11043903,12725,0,1668170283,13169.014791229994,46.98449532000086,53588.06398272 2022-11-11,12:38:08.000,315,11043886,12725,0,1668170287,13168.94069181999,46.9774461900015,53588.04302136 2022-11-11,12:38:12.000,315,11043887,12445,0,1668170291,13168.866592409999,46.956298800003424,53587.87533048 2022-11-11,12:38:16.000,315,11043900,12485,0,1668170295,13168.772284069993,46.949249670004065,53587.83340776001 2022-11-11,12:38:20.000,315,11043906,12805,0,1668170299,13168.630821559993,47.0126918399983,53587.67969112 2022-11-11,12:38:24.000,315,11043836,12645,0,1668170303,13168.543249529997,47.083183139999164,53587.4630904 2022-11-11,12:38:28.000,315,11043906,12645,0,1668170307,13168.610612629993,47.15367444000003,53587.37924496001 2022-11-11,12:38:32.000,315,11043899,12805,0,1668170311,13168.590403699993,47.19596922000346,53587.34430936 2022-11-11,12:38:36.000,315,11043869,12685,0,1668170315,13168.704920969998,47.245313129998976,53587.24648968 2022-11-11,12:38:40.000,315,11043913,12605,0,1668170319,13168.664503109998,47.32990268999856,53587.17661848 2022-11-11,12:38:44.000,315,11043889,12605,0,1668170323,13168.549985839993,47.38629573000071,53587.12770864 2022-11-11,12:38:48.000,315,11043889,12845,0,1668170327,13168.691448349993,47.4708852900003,53587.001940480004 2022-11-11,12:38:52.000,315,11043923,12485,0,1668170331,13168.711657279993,47.527278330002446,53586.91110792 2022-11-11,12:38:56.000,315,11043861,12965,0,1668170335,13168.664503109998,47.72465396999905,53586.834249600004 2022-11-11,12:39:00.000,315,11043892,12445,0,1668170339,13168.563458459997,47.816292659998,53586.687520080006 2022-11-11,12:39:04.000,315,11043890,12685,0,1668170343,13168.644294179998,47.992520910003805,53586.4848936 2022-11-11,12:39:08.000,315,11043928,12645,0,1668170347,13168.630821559993,48.14760177000426,53586.38707392 2022-11-11,12:39:12.000,315,11043890,12445,0,1668170351,13168.779020379989,48.295633499998075,53586.331176960004 2022-11-11,12:39:16.000,315,11043844,12645,0,1668170355,13168.812701929994,48.46481262000452,53586.233357280005 2022-11-11,12:39:20.000,315,11043896,12565,0,1668170359,13168.846383479999,48.521205659999396,53586.100602 2022-11-11,12:39:24.000,315,11043894,12605,0,1668170363,13169.06194539999,48.633991740003694,53586.17746032001 2022-11-11,12:39:28.000,315,11043923,12845,0,1668170367,13169.16972636,48.71153217000392,53586.114576240005 2022-11-11,12:39:32.000,315,11043865,12805,0,1668170371,13169.29097994,48.84546563999902,53586.07964064 2022-11-11,12:39:36.000,315,11043901,12605,0,1668170375,13169.344870419991,48.9441534600046,53586.00976944001 2022-11-11,12:39:40.000,315,11043923,12685,0,1668170379,13169.452651380001,49.021693890004826,53586.00278232 2022-11-11,12:39:44.000,315,11043931,12605,0,1668170383,13169.39202459,49.12743084000249,53585.79316872001 2022-11-11,12:39:48.000,315,11043927,12445,0,1668170387,13169.41223352,49.18382388000464,53585.82111720001 2022-11-11,12:39:52.000,315,11043885,12765,0,1668170391,13169.344870419991,49.19792214000336,53585.779194480005 2022-11-11,12:39:56.000,315,11043895,12645,0,1668170395,13169.39202459,49.23316779000015,53585.72329752001 2022-11-11,12:40:00.000,315,11043925,12605,0,1668170399,13169.459387689996,49.25431517999823,53585.65342632001 2022-11-11,12:40:04.000,315,11043893,12685,0,1668170403,13169.614322820002,49.3248064799991,53585.69534904 2022-11-11,12:40:08.000,315,11043907,12645,0,1668170407,13169.533487100001,49.444641690002754,53585.70233616001 2022-11-11,12:40:12.000,315,11043882,12525,0,1668170411,13169.587377579992,49.5010347300049,53585.611503600005 2022-11-11,12:40:16.000,315,11043875,12725,0,1668170415,13169.708631159992,49.65611558999808,53585.513683920006 2022-11-11,12:40:20.000,315,11043903,12805,0,1668170419,13169.836621050003,49.740705149997666,53585.50669680001 2022-11-11,12:40:24.000,315,11043891,12805,0,1668170423,13169.903984149998,49.81824557999789,53585.40189 2022-11-11,12:40:28.000,315,11043897,12725,0,1668170427,13169.877038909988,49.966277309998986,53585.36695440001 2022-11-11,12:40:32.000,315,11043879,12605,0,1668170431,13169.796203190002,50.036768609999854,53585.18528928 2022-11-11,12:40:36.000,315,11043935,12525,0,1668170435,13169.843357359998,50.10725991000072,53585.30407032 2022-11-11,12:40:40.000,315,11043890,12485,0,1668170439,13169.843357359998,50.15660382000351,53585.227212000005 2022-11-11,12:40:44.000,315,11043900,12365,0,1668170443,13169.809675809993,50.2411933800031,53585.178302160006 2022-11-11,12:40:48.000,315,11043918,12525,0,1668170447,13169.843357359998,50.28348815999925,53585.0874696 2022-11-11,12:40:52.000,315,11043902,12845,0,1668170451,13169.809675809993,50.38922511000419,53584.989649920004 2022-11-11,12:40:56.000,315,11043929,12645,0,1668170455,13169.769257949993,50.375126849998196,53584.91977872 2022-11-11,12:41:00.000,315,11043931,12645,0,1668170459,13169.836621050003,50.45266727999842,53584.85689464 2022-11-11,12:41:04.000,315,11043843,12645,0,1668170463,13169.674949610002,50.53725683999801,53584.71016512 2022-11-11,12:41:08.000,315,11043915,12485,0,1668170467,13169.486332929991,50.55840423000336,53584.59138408 2022-11-11,12:41:12.000,315,11043884,12605,0,1668170471,13169.499805549996,50.713485090003815,53584.507538640006 2022-11-11,12:41:16.000,315,11043872,12965,0,1668170475,13169.405497209991,50.82627117000084,53584.339847760006 2022-11-11,12:41:20.000,315,11043895,12445,0,1668170479,13169.472860310001,50.946106380004494,53584.28395080001 2022-11-11,12:41:24.000,315,11043887,12885,0,1668170483,13169.486332929991,51.03069594000408,53584.25600232 2022-11-11,12:41:28.000,315,11043867,12645,0,1668170487,13169.499805549996,51.1787276699979,53584.19311824001 2022-11-11,12:41:32.000,315,11043919,12685,0,1668170491,13169.418969829996,51.22807158000069,53584.08132432 2022-11-11,12:41:36.000,315,11043897,12605,0,1668170495,13169.32466148999,51.38315244000114,53583.94856904001 2022-11-11,12:41:40.000,315,11043862,12645,0,1668170499,13169.237089459995,51.418398089997936,53583.82280088 2022-11-11,12:41:44.000,315,11043895,12645,0,1668170503,13169.22361683999,51.474791130000085,53583.5852388 2022-11-11,12:41:48.000,315,11043921,12885,0,1668170507,13169.16299004999,51.51003678000416,53583.431522160005 2022-11-11,12:41:52.000,315,11043935,12525,0,1668170511,13168.880065029989,51.467742000000726,53583.24286992 2022-11-11,12:41:56.000,315,11043891,12645,0,1668170515,13168.731866209993,51.46069287000137,53583.15203736 2022-11-11,12:42:00.000,315,11043866,12605,0,1668170519,13168.462413809997,51.42544722000457,53582.87255256001 2022-11-11,12:42:04.000,315,11043917,12725,0,1668170523,13168.307478679992,51.37610331000178,53582.760758640004 2022-11-11,12:42:08.000,315,11043864,12725,0,1668170527,13168.253588200001,51.36200505000306,53582.58608064001 2022-11-11,12:42:12.000,315,11043961,12605,0,1668170531,13168.213170340001,51.27741549000348,53582.39742840001 2022-11-11,12:42:16.000,315,11043891,12565,0,1668170535,13168.038026279995,51.22807158000069,53582.208776160005 2022-11-11,12:42:20.000,315,11043880,12485,0,1668170539,13167.86961853,51.23512071000005,53581.922304240004 2022-11-11,12:42:24.000,315,11043947,12605,0,1668170543,13167.714683399994,51.242169839999406,53581.74762624001 2022-11-11,12:42:28.000,315,11043849,12805,0,1668170547,13167.620375059989,51.305612010000914,53581.53102552001 2022-11-11,12:42:32.000,315,11043897,12845,0,1668170551,13167.539539339989,51.305612010000914,53581.46115432001 2022-11-11,12:42:36.000,315,11043907,12485,0,1668170555,13167.499121479988,51.347906790004345,53581.24455360001 2022-11-11,12:42:40.000,315,11043899,12765,0,1668170559,13167.350922659993,51.36905418000242,53581.11179832 2022-11-11,12:42:44.000,315,11043931,12445,0,1668170563,13167.162305979997,51.5029876500048,53581.02096576 2022-11-11,12:42:48.000,315,11043897,12685,0,1668170567,13167.020843469996,51.66511764000461,53580.797377920004 2022-11-11,12:42:52.000,315,11043927,12605,0,1668170571,13166.90632619999,51.84134589000314,53580.71353248 2022-11-11,12:42:56.000,315,11043944,12685,0,1668170575,13166.75139107,52.02462327000103,53580.44802192 2022-11-11,12:43:00.000,315,11043912,12685,0,1668170579,13166.52235652999,52.12331108999933,53580.294305280004 2022-11-11,12:43:04.000,315,11043885,12365,0,1668170583,13166.52235652999,52.165605870002764,53580.03578184 2022-11-11,12:43:08.000,315,11043884,12925,0,1668170587,13166.306794609998,52.24314630000299,53579.742322800004 2022-11-11,12:43:12.000,315,11043917,12445,0,1668170591,13166.118177930002,52.31363760000386,53579.66546448001 2022-11-11,12:43:16.000,315,11043875,12885,0,1668170595,13165.922824939997,52.384128900004725,53579.41392816 2022-11-11,12:43:20.000,315,11043889,12565,0,1668170599,13165.727471949991,52.47576759000367,53579.16239184001 2022-11-11,12:43:24.000,315,11043911,12645,0,1668170603,13165.73420826,52.5392097599979,53579.05059792 2022-11-11,12:43:28.000,315,11043855,12605,0,1668170607,13165.53211896,52.60970105999877,53578.854958560005 2022-11-11,12:43:32.000,315,11043908,12765,0,1668170611,13165.538855269995,52.72953627000243,53578.70124192 2022-11-11,12:43:36.000,315,11043910,12445,0,1668170615,13165.41086538,52.82117496000137,53578.519576800005 2022-11-11,12:43:40.000,315,11043897,12565,0,1668170619,13165.296348109994,52.88461713000288,53578.302976080005 2022-11-11,12:43:44.000,315,11043897,12605,0,1668170623,13165.168358219998,52.976255820001825,53578.086375360006 2022-11-11,12:43:48.000,315,11043914,12725,0,1668170627,13165.033632019993,53.04674712000269,53577.8558004 2022-11-11,12:43:52.000,315,11043943,12565,0,1668170631,13164.959532610002,53.159533199999714,53577.70907088 2022-11-11,12:43:56.000,315,11043887,12645,0,1668170635,13164.838279030002,53.25822101999802,53577.45054744 2022-11-11,12:44:00.000,315,11043893,12285,0,1668170639,13164.871960579992,53.335761449998245,53577.43657320001 2022-11-11,12:44:04.000,315,11043885,12645,0,1668170643,13164.932587369993,53.41330187999847,53577.36670200001 2022-11-11,12:44:08.000,315,11043892,12645,0,1668170647,13164.865224269997,53.58953013000428,53577.247920960006 2022-11-11,12:44:12.000,315,11043891,12805,0,1668170651,13164.777652240002,53.70936534000066,53577.10817856 2022-11-11,12:44:16.000,315,11043866,12445,0,1668170655,13164.986477849998,53.843298810003034,53577.010358880005 2022-11-11,12:44:20.000,315,11043895,12885,0,1668170659,13165.202039769989,54.005428800002846,53576.98241040001 2022-11-11,12:44:24.000,315,11043864,12645,0,1668170663,13165.40412906999,54.252148350002244,53576.912539200006 2022-11-11,12:44:28.000,315,11043897,12645,0,1668170667,13165.53211896,54.44247485999949,53576.84965512 2022-11-11,12:44:32.000,315,11043933,12725,0,1668170671,13165.75441719,54.646899630002736,53576.891577840004 2022-11-11,12:44:36.000,315,11043888,12445,0,1668170675,13165.949770179992,54.837226139999984,53576.84965512 2022-11-11,12:44:40.000,315,11043879,12565,0,1668170679,13166.124914239997,55.048700040002586,53576.94048768 2022-11-11,12:44:44.000,315,11043924,12445,0,1668170683,13166.340476159989,55.239026549999835,53576.97542328 2022-11-11,12:44:48.000,315,11043854,12605,0,1668170687,13166.495411289994,55.513942620003945,53576.99638464 2022-11-11,12:44:52.000,315,11043891,12685,0,1668170691,13166.70423689999,55.6690234800044,53576.97542328 2022-11-11,12:44:56.000,315,11043904,12605,0,1668170695,13166.90632619999,55.85934999000165,53577.10119144001 2022-11-11,12:45:00.000,315,11043953,12925,0,1668170699,13167.007370849991,56.056725629998255,53577.11516568 2022-11-11,12:45:04.000,315,11043920,12645,0,1668170703,13167.067997639992,56.2259047500047,53577.178049760005 2022-11-11,12:45:08.000,315,11043889,12725,0,1668170707,13167.101679189997,56.39508387000387,53577.10119144001 2022-11-11,12:45:12.000,315,11043864,12605,0,1668170711,13167.115151810001,56.507869950000895,53577.19901112001 2022-11-11,12:45:16.000,315,11043874,12525,0,1668170715,13167.101679189997,56.6065577699992,53577.19901112001 2022-11-11,12:45:20.000,315,11043906,12285,0,1668170719,13167.081470259996,56.684098199999426,53577.192023999996 2022-11-11,12:45:24.000,315,11043895,12645,0,1668170723,13167.142097049997,56.691147329998785,53577.19901112001 2022-11-11,12:45:28.000,315,11043912,12645,0,1668170727,13166.940007749996,56.796884280003724,53577.20599824 2022-11-11,12:45:32.000,315,11043878,12605,0,1668170731,13166.82549047999,56.76868775999901,53577.09420432 2022-11-11,12:45:36.000,315,11043890,12725,0,1668170735,13166.66381903999,56.78278601999773,53576.97542328 2022-11-11,12:45:40.000,315,11043885,12765,0,1668170739,13166.62340117999,56.83212993000052,53576.9474748 2022-11-11,12:45:44.000,315,11043905,12685,0,1668170743,13166.46172973999,56.923768619999464,53576.73087408 2022-11-11,12:45:48.000,315,11043922,12605,0,1668170747,13166.360685089989,56.93081774999882,53576.73087408 2022-11-11,12:45:52.000,315,11043893,12605,0,1668170751,13166.360685089989,56.98016166000161,53576.577157440006 2022-11-11,12:45:56.000,315,11043926,12685,0,1668170755,13166.48193866999,57.02245643999777,53576.60510592 2022-11-11,12:46:00.000,315,11043920,12485,0,1668170759,13166.508883909999,57.10704600000463,53576.52824760001 2022-11-11,12:46:04.000,315,11043874,12405,0,1668170763,13166.576247009994,57.10704600000463,53576.52824760001 2022-11-11,12:46:07.000,315,11043887,12765,0,1668170766,13166.63013749,57.099996869997995,53576.46536352 2022-11-11,12:46:10.000,315,11043912,12565,0,1668170769,13166.616664869995,57.156389910000144,53576.43741504 2022-11-11,12:46:14.000,315,11043909,12765,0,1668170773,13166.818754169995,57.20573382000293,53576.41645368 2022-11-11,12:46:18.000,315,11043922,12485,0,1668170777,13167.101679189997,57.40310945999954,53576.40247944001 2022-11-11,12:46:22.000,315,11043930,12565,0,1668170781,13167.297032180002,57.66392726999766,53576.36754384 2022-11-11,12:46:26.000,315,11043868,12525,0,1668170785,13167.667529229999,57.92474508000305,53576.43741504 2022-11-11,12:46:30.000,315,11043925,12645,0,1668170789,13167.82246435999,58.136218979998375,53576.54920896001 2022-11-11,12:46:34.000,315,11043983,12525,0,1668170793,13168.226642959991,58.192612020000524,53576.54920896001 2022-11-11,12:46:38.000,315,11043906,12725,0,1668170797,13168.280533439996,58.33359462000226,53576.59811880001 2022-11-11,12:46:42.000,315,11043906,12765,0,1668170801,13168.549985839993,58.44638069999928,53576.856642239996 2022-11-11,12:46:46.000,315,11043905,12525,0,1668170805,13168.543249529997,58.55211765000422,53576.93350056001 2022-11-11,12:46:50.000,315,11043907,12605,0,1668170809,13168.347896539992,58.51687200000015,53576.95446192001 2022-11-11,12:46:54.000,315,11043935,12605,0,1668170813,13168.199697719996,58.44638069999928,53576.96843616 2022-11-11,12:46:58.000,315,11043902,12605,0,1668170817,13167.856145909995,58.38293852999777,53576.95446192001 2022-11-11,12:47:02.000,315,11043890,12765,0,1668170821,13167.485648859998,58.56621591000294,53576.842668000005 2022-11-11,12:47:06.000,315,11043936,12645,0,1668170825,13167.276823250002,58.89752502000192,53576.73786120001 2022-11-11,12:47:10.000,315,11043947,12645,0,1668170829,13167.061261329996,59.35571847000392,53576.6330544 2022-11-11,12:47:14.000,315,11043936,12525,0,1668170833,13167.074733950001,59.637683670000115,53576.7029256 2022-11-11,12:47:18.000,315,11043882,12565,0,1668170837,13167.014107160001,59.79276453000057,53576.744848320006 2022-11-11,12:47:22.000,315,11043867,12685,0,1668170841,13167.155569670002,59.78571540000121,53576.66799000001 2022-11-11,12:47:26.000,315,11043902,12605,0,1668170845,13167.135360740001,59.94079626000166,53576.688951359996 2022-11-11,12:47:30.000,315,11043902,12365,0,1668170849,13167.094942880001,60.13112276999891,53576.6330544 2022-11-11,12:47:34.000,315,11043892,12645,0,1668170853,13167.014107160001,60.279154500000004,53576.5631832 2022-11-11,12:47:38.000,315,11043861,12965,0,1668170857,13166.980425609996,60.328498410002794,53576.52824760001 2022-11-11,12:47:42.000,315,11043903,12805,0,1668170861,13167.088206569992,60.3919405800043,53576.47235064 2022-11-11,12:47:46.000,315,11043967,12445,0,1668170865,13167.270086939992,60.497677530001965,53576.41645368 2022-11-11,12:47:50.000,315,11043906,12965,0,1668170869,13167.445230999998,60.61046360999899,53576.47933776001 2022-11-11,12:47:54.000,315,11043937,12605,0,1668170873,13167.573220889994,60.63161100000434,53576.521260479996 2022-11-11,12:47:58.000,315,11043916,12605,0,1668170877,13167.526066719998,60.730298820002645,53576.493312 2022-11-11,12:48:02.000,315,11043918,12725,0,1668170881,13167.391340519993,60.864232289997744,53576.521260479996 2022-11-11,12:48:06.000,315,11043921,12605,0,1668170885,13167.162305979997,60.955870980003965,53576.4234408 2022-11-11,12:48:10.000,315,11043911,12605,0,1668170889,13167.014107160001,60.99111663000076,53576.388505200004 2022-11-11,12:48:14.000,315,11043878,12805,0,1668170893,13166.798545239995,61.0193131499982,53576.29767264 2022-11-11,12:48:18.000,315,11043903,12845,0,1668170897,13166.60319224999,61.00521488999948,53576.15094312 2022-11-11,12:48:22.000,315,11043939,12685,0,1668170901,13166.327003539998,60.99816576000012,53575.94831664001 2022-11-11,12:48:26.000,315,11043881,12565,0,1668170905,13166.111441619993,61.02636228000483,53575.89940680001 2022-11-11,12:48:30.000,315,11043883,12925,0,1668170909,13165.916088630001,61.22373792000144,53575.70376744 2022-11-11,12:48:34.000,315,11043910,12685,0,1668170913,13165.6937904,61.22373792000144,53575.5849864 2022-11-11,12:48:38.000,315,11043882,12725,0,1668170917,13165.57253682,61.371769650002534,53575.37537280001 2022-11-11,12:48:42.000,315,11043873,12685,0,1668170921,13165.26266655999,61.498653989998274,53575.31947584 2022-11-11,12:48:46.000,315,11043942,12645,0,1668170925,13165.235721319994,61.491604859998915,53575.15877208001 2022-11-11,12:48:50.000,315,11043912,12485,0,1668170929,13165.168358219998,61.597341810003854,53575.01204256001 2022-11-11,12:48:54.000,315,11043889,12685,0,1668170933,13165.013423089993,61.73832440999831,53574.830377440005 2022-11-11,12:48:58.000,315,11043921,12605,0,1668170937,13164.946059989998,61.79471745000046,53574.69762216 2022-11-11,12:49:02.000,315,11043948,12605,0,1668170941,13165.006686779998,61.893405269998766,53574.52294416 2022-11-11,12:49:06.000,315,11043895,12365,0,1668170945,13165.067313569998,61.98504395999771,53574.446085840005 2022-11-11,12:49:10.000,315,11043941,12645,0,1668170949,13165.094258809993,62.168321340002876,53574.327304800005 2022-11-11,12:49:14.000,315,11043873,12645,0,1668170953,13165.121204049989,62.415040890002274,53574.30634344 2022-11-11,12:49:18.000,315,11043901,12645,0,1668170957,13165.080786189988,62.527826969999296,53574.19454952 2022-11-11,12:49:22.000,315,11043905,12805,0,1668170961,13164.871960579992,62.65471131000231,53574.15262680001 2022-11-11,12:49:26.000,315,11043865,12725,0,1668170965,13164.824806409997,62.71110435000446,53573.98493592001 2022-11-11,12:49:30.000,315,11043913,12685,0,1668170969,13164.871960579992,62.774546519998694,53573.92903896 2022-11-11,12:49:34.000,315,11043884,12805,0,1668170973,13164.993214159993,62.90847999000107,53573.9080776 2022-11-11,12:49:38.000,315,11043921,12485,0,1668170977,13164.898905820002,63.07765911000024,53573.8032708 2022-11-11,12:49:42.000,315,11043862,12885,0,1668170981,13164.750706999992,63.23978910000005,53573.656541280005 2022-11-11,12:49:46.000,315,11043888,12365,0,1668170985,13164.676607590001,63.275034750004124,53573.51679888 2022-11-11,12:49:50.000,315,11043927,12685,0,1668170989,13164.589035559991,63.28208388000348,53573.391030720006 2022-11-11,12:49:54.000,315,11043908,12605,0,1668170993,13164.40715518999,63.35962431000371,53573.36308224001 2022-11-11,12:49:58.000,315,11043879,12365,0,1668170997,13164.25222006,63.37372257000243,53573.17443000001 2022-11-11,12:50:02.000,315,11043889,12725,0,1668171001,13164.10402123999,63.56404907999968,53573.09757168001 2022-11-11,12:50:06.000,315,11043902,12605,0,1668171005,13164.06360337999,63.7543755900042,53572.97879064001 2022-11-11,12:50:10.000,315,11043934,12565,0,1668171009,13163.955822419994,63.95175123000081,53572.86000960001 2022-11-11,12:50:14.000,315,11043915,12445,0,1668171013,13163.928877179998,64.23371643000428,53572.769177040005 2022-11-11,12:50:18.000,315,11043913,12805,0,1668171017,13164.22527481999,64.32535512000322,53572.67135736001 2022-11-11,12:50:22.000,315,11043919,12525,0,1668171021,13164.568826629991,64.61436944999878,53572.60847328 2022-11-11,12:50:26.000,315,11043907,12645,0,1668171025,13164.757443310002,64.86813813000481,53572.48969224 2022-11-11,12:50:30.000,315,11043901,12605,0,1668171029,13164.939323680002,65.05846464000206,53572.57353768001 2022-11-11,12:50:34.000,315,11043888,12605,0,1668171033,13164.865224269997,65.21354550000251,53572.48969224 2022-11-11,12:50:38.000,315,11043881,12805,0,1668171037,13164.804597479997,65.29108593000274,53572.48969224 2022-11-11,12:50:42.000,315,11043915,12805,0,1668171041,13165.148149289998,65.27698767000402,53572.53860208 2022-11-11,12:50:46.000,315,11043912,12805,0,1668171045,13165.168358219998,65.45321592000255,53572.552576320006 2022-11-11,12:50:50.000,315,11043890,12645,0,1668171049,13165.188567149999,65.65059155999916,53572.503666480006 2022-11-11,12:50:54.000,315,11043876,12565,0,1668171053,13165.32329334999,65.81977067999833,53572.45475664001 2022-11-11,12:50:58.000,315,11043896,12725,0,1668171057,13165.41086538,65.91140937000455,53572.46174376 2022-11-11,12:51:02.000,315,11043936,12885,0,1668171061,13165.34350227999,65.9537041500007,53572.46873088 2022-11-11,12:51:06.000,315,11043851,12325,0,1668171065,13165.316557039994,66.04534283999965,53572.46174376 2022-11-11,12:51:10.000,315,11043929,12605,0,1668171069,13165.36371120999,66.05239196999901,53572.47571800001 2022-11-11,12:51:14.000,315,11043914,12765,0,1668171073,13165.32329334999,66.1369815299986,53572.42680816001 2022-11-11,12:51:18.000,315,11043905,12405,0,1668171077,13165.208776079999,66.25681674000225,53572.482705120005 2022-11-11,12:51:22.000,315,11043884,12605,0,1668171081,13165.121204049989,66.33435717000248,53572.482705120005 2022-11-11,12:51:26.000,315,11043874,12485,0,1668171085,13165.181830839989,66.39075021000463,53572.5106536 2022-11-11,12:51:30.000,315,11043905,12605,0,1668171089,13165.195303459994,66.48943803000293,53572.47571800001 2022-11-11,12:51:34.000,315,11043885,12685,0,1668171093,13165.121204049989,66.49648716000229,53572.44776952 2022-11-11,12:51:38.000,315,11043927,12605,0,1668171097,13165.047104639998,66.68681366999954,53572.41283392 2022-11-11,12:51:42.000,315,11043963,12605,0,1668171101,13165.127940359998,66.82074714000191,53572.28706576001 2022-11-11,12:51:46.000,315,11043938,12605,0,1668171105,13165.235721319994,67.07451582000067,53572.30104 2022-11-11,12:51:50.000,315,11043901,12525,0,1668171109,13165.289611799999,67.22254755000176,53572.315014240005 2022-11-11,12:51:54.000,315,11043926,12565,0,1668171113,13165.52538264999,67.41992318999837,53572.335975600006 2022-11-11,12:51:58.000,315,11043897,12605,0,1668171117,13165.788098739991,67.5609057900001,53572.39187256 2022-11-11,12:52:02.000,315,11043943,12845,0,1668171121,13165.983451729997,67.77942882000207,53572.46873088 2022-11-11,12:52:06.000,315,11043958,12445,0,1668171125,13166.091232689992,67.90631315999781,53572.482705120005 2022-11-11,12:52:10.000,315,11043877,12725,0,1668171129,13166.232695199993,68.03319750000082,53572.531614960004 2022-11-11,12:52:14.000,315,11043897,12605,0,1668171133,13166.293321989993,68.20942574999935,53572.51764072 2022-11-11,12:52:18.000,315,11043892,12525,0,1668171137,13166.320267229989,68.35745748000045,53572.53860208 2022-11-11,12:52:22.000,315,11043870,12765,0,1668171141,13166.279849369988,68.50548921000154,53572.46873088 2022-11-11,12:52:26.000,315,11043934,12525,0,1668171145,13166.286585679998,68.60417702999985,53572.53860208 2022-11-11,12:52:30.000,315,11043926,12725,0,1668171149,13166.313530919993,68.63237355000456,53572.482705120005 2022-11-11,12:52:34.000,315,11043948,12565,0,1668171153,13166.252904129993,68.79450354000437,53572.503666480006 2022-11-11,12:52:38.000,315,11043879,12485,0,1668171157,13166.165332099998,68.89319136000267,53572.57353768001 2022-11-11,12:52:42.000,315,11043948,12685,0,1668171161,13166.266376749998,68.94958440000482,53572.65738312 2022-11-11,12:52:46.000,315,11043943,12485,0,1668171165,13166.225958889998,69.04827222000313,53572.74821568 2022-11-11,12:52:50.000,315,11043907,12605,0,1668171169,13166.199013650003,69.16105830000015,53572.825074 2022-11-11,12:52:54.000,315,11043959,12805,0,1668171173,13166.172068409993,69.20335308000358,53572.83904824001 2022-11-11,12:52:58.000,315,11043923,12765,0,1668171177,13166.232695199993,69.16810742999951,53572.8949452 2022-11-11,12:53:02.000,315,11043948,12605,0,1668171181,13166.279849369988,69.29499177000253,53572.84603536 2022-11-11,12:53:06.000,315,11043934,12845,0,1668171185,13166.320267229989,69.33023741999932,53572.99975200001 2022-11-11,12:53:10.000,315,11043955,12845,0,1668171189,13166.246167819998,69.40777784999955,53573.0696232 2022-11-11,12:53:14.000,315,11043953,12725,0,1668171193,13166.313530919993,69.50646566999785,53573.17443000001 2022-11-11,12:53:18.000,315,11043915,12565,0,1668171197,13166.428048189999,69.56990783999936,53573.18141712 2022-11-11,12:53:22.000,315,11043915,12645,0,1668171201,13166.62340117999,69.61925175000215,53573.4189792 2022-11-11,12:53:26.000,315,11043943,12645,0,1668171205,13166.73118214,69.6756447900043,53573.4539148 2022-11-11,12:53:30.000,315,11043862,12525,0,1668171209,13166.717709519995,69.71793957000045,53573.57269584 2022-11-11,12:53:34.000,315,11043888,12645,0,1668171213,13166.73118214,69.80252913000004,53573.6635284 2022-11-11,12:53:38.000,315,11043929,12445,0,1668171217,13166.73118214,69.95760999000049,53573.75436096 2022-11-11,12:53:42.000,315,11043936,12645,0,1668171221,13166.64361010999,70.16203476000373,53573.726412480006 2022-11-11,12:53:46.000,315,11043923,12685,0,1668171225,13166.529092839999,70.2677717100014,53573.61461856 2022-11-11,12:53:50.000,315,11043889,12565,0,1668171229,13166.454993429994,70.33826301000227,53573.68448976 2022-11-11,12:53:54.000,315,11043900,12485,0,1668171233,13166.515620219994,70.44399995999993,53573.76134808 2022-11-11,12:53:58.000,315,11043899,12805,0,1668171237,13166.576247009994,70.52858951999951,53573.79628368001 2022-11-11,12:54:02.000,315,11043922,12645,0,1668171241,13166.737918449995,70.67662125000061,53573.90109048 2022-11-11,12:54:06.000,315,11043934,12685,0,1668171245,13166.79180893,70.79645646000426,53573.93602608001 2022-11-11,12:54:10.000,315,11043919,12765,0,1668171249,13166.73118214,70.9233408,53573.97096168 2022-11-11,12:54:14.000,315,11043964,12765,0,1668171253,13166.71097321,71.00793035999959,53573.97096168 2022-11-11,12:54:18.000,315,11043948,12605,0,1668171257,13166.697500589995,71.07842166000046,53574.05480712001 2022-11-11,12:54:22.000,315,11043926,12445,0,1668171261,13166.5695107,71.24055165000027,53573.99891016 2022-11-11,12:54:26.000,315,11043965,12485,0,1668171265,13166.63013749,71.35333773000457,53574.040832880004 2022-11-11,12:54:30.000,315,11043918,12765,0,1668171269,13166.677291659995,71.51546772000438,53574.02685864 2022-11-11,12:54:34.000,315,11043954,12525,0,1668171273,13166.859172029996,71.65645031999884,53574.18057528001 2022-11-11,12:54:37.000,315,11043924,12845,0,1668171276,13166.899589889996,71.81153117999929,53574.13166544001 2022-11-11,12:54:41.000,315,11043914,12605,0,1668171280,13167.088206569992,71.85382596000272,53574.34826616001 2022-11-11,12:54:45.000,315,11043893,12525,0,1668171284,13167.229669079992,71.839727700004,53574.42512448 2022-11-11,12:54:49.000,315,11043931,12765,0,1668171288,13167.283559559997,71.96661203999975,53574.494995680005 2022-11-11,12:54:53.000,315,11043962,12485,0,1668171292,13167.303768489997,72.0864472500034,53574.59980248 2022-11-11,12:54:57.000,315,11043923,12525,0,1668171296,13167.344186349997,72.21333158999914,53574.67666080001 2022-11-11,12:55:01.000,315,11043923,12645,0,1668171300,13167.162305979997,72.36136332000024,53574.53691840001 2022-11-11,12:55:05.000,315,11043910,12405,0,1668171304,13167.209460149992,72.39660897000431,53574.70460928001 2022-11-11,12:55:09.000,315,11043906,12805,0,1668171308,13167.088206569992,72.39660897000431,53574.6417252 2022-11-11,12:55:13.000,315,11043907,12805,0,1668171312,13166.980425609996,72.4671002699979,53574.662686560005 2022-11-11,12:55:17.000,315,11043896,12765,0,1668171316,13166.80528154999,72.60808286999963,53574.63473808001 2022-11-11,12:55:21.000,315,11043894,12565,0,1668171320,13166.85243572,72.69267242999922,53574.76749336 2022-11-11,12:55:25.000,315,11043888,12485,0,1668171324,13166.798545239995,72.7772619899988,53574.781467600005 2022-11-11,12:55:29.000,315,11043936,12565,0,1668171328,13166.798545239995,72.89709720000246,53574.80941608 2022-11-11,12:55:33.000,315,11043972,12885,0,1668171332,13166.73118214,73.00988327999949,53574.82339032001 2022-11-11,12:55:37.000,315,11043918,12605,0,1668171336,13166.68402796999,73.1367676200025,53574.8164032 2022-11-11,12:55:41.000,315,11043974,12765,0,1668171340,13166.60319224999,73.32709412999975,53574.72557064001 2022-11-11,12:55:45.000,315,11043973,12885,0,1668171344,13166.54930177,73.29184848000295,53574.67666080001 2022-11-11,12:55:49.000,315,11043926,12445,0,1668171348,13166.488674979999,73.36938891000318,53574.69762216 2022-11-11,12:55:53.000,315,11043924,12645,0,1668171352,13166.535829149994,73.43988021000405,53574.67666080001 2022-11-11,12:55:57.000,315,11043905,12645,0,1668171356,13166.576247009994,73.54561716000171,53574.72557064001 2022-11-11,12:56:01.000,315,11043929,12965,0,1668171360,13166.636873799995,73.71479628000088,53574.79544184 2022-11-11,12:56:05.000,315,11043956,12845,0,1668171364,13166.508883909999,73.88397540000005,53574.73954488 2022-11-11,12:56:09.000,315,11043940,12525,0,1668171368,13166.454993429994,74.06020364999858,53574.746532 2022-11-11,12:56:13.000,315,11043893,12765,0,1668171372,13166.63013749,74.16594060000352,53574.746532 2022-11-11,12:56:17.000,315,11043914,12525,0,1668171376,13166.66381903999,74.25757929000247,53574.732557760006 2022-11-11,12:56:21.000,315,11043918,12605,0,1668171380,13166.616664869995,74.44085667000036,53574.64871232 2022-11-11,12:56:25.000,315,11043939,12445,0,1668171384,13166.758127379995,74.56069188000401,53574.781467600005 2022-11-11,12:56:29.000,315,11043904,12645,0,1668171388,13166.818754169995,74.7792149099987,53574.781467600005 2022-11-11,12:56:33.000,315,11043943,12605,0,1668171392,13166.93327144,74.96249229000387,53574.85133880001 2022-11-11,12:56:37.000,315,11043882,12765,0,1668171396,13167.074733950001,75.09642575999897,53574.8862744 2022-11-11,12:56:41.000,315,11043918,12805,0,1668171400,13167.108415499992,75.17396618999919,53575.01204256001 2022-11-11,12:56:45.000,315,11043903,12645,0,1668171404,13167.303768489997,75.23035923000134,53575.046978160004 2022-11-11,12:56:49.000,315,11043970,12845,0,1668171408,13167.371131589993,75.32199792000029,53575.1308236 2022-11-11,12:56:53.000,315,11043914,12685,0,1668171412,13167.377867900002,75.3854400900018,53575.22165616 2022-11-11,12:56:57.000,315,11043884,12525,0,1668171416,13167.465439929998,75.46298052000202,53575.27755312001 2022-11-11,12:57:01.000,315,11043901,12805,0,1668171420,13167.472176239993,75.50527529999817,53575.25659176001 2022-11-11,12:57:05.000,315,11043936,12525,0,1668171424,13167.404813139998,75.52642269000353,53575.35441144001 2022-11-11,12:57:09.000,315,11043912,12645,0,1668171428,13167.411549449993,75.52642269000353,53575.36139856 2022-11-11,12:57:13.000,315,11043922,12605,0,1668171432,13167.323977419997,75.57576659999904,53575.31947584 2022-11-11,12:57:17.000,315,11043926,12765,0,1668171436,13167.451967309993,75.55461921000096,53575.45921824 2022-11-11,12:57:21.000,315,11043908,12405,0,1668171440,13167.478912549988,75.65330702999927,53575.57799928 2022-11-11,12:57:25.000,315,11043955,12445,0,1668171444,13167.593429819994,75.55461921000096,53575.62690912 2022-11-11,12:57:29.000,315,11043929,12645,0,1668171448,13167.586693509998,75.50527529999817,53575.619922000005 2022-11-11,12:57:33.000,315,11043922,12645,0,1668171452,13167.694474469994,75.4841279100001,53575.64088336001 2022-11-11,12:57:37.000,315,11043912,12605,0,1668171456,13167.748364949999,75.49117703999946,53575.68280608001 2022-11-11,12:57:41.000,315,11043929,12685,0,1668171460,13167.613638749994,75.58986485999776,53575.59197352001 2022-11-11,12:57:45.000,315,11043897,12725,0,1668171464,13167.654056609994,75.64625789999991,53575.61293488001 2022-11-11,12:57:49.000,315,11043944,12845,0,1668171468,13167.526066719998,75.76609311000357,53575.5849864 2022-11-11,12:57:53.000,315,11043894,12885,0,1668171472,13167.532803029993,75.88592831999995,53575.66184472001 2022-11-11,12:57:57.000,315,11043915,12605,0,1668171476,13167.438494689988,76.04805830999976,53575.59896064 2022-11-11,12:58:01.000,315,11043935,12565,0,1668171480,13167.532803029993,76.252483080003,53575.62690912 2022-11-11,12:58:05.000,315,11043928,12605,0,1668171484,13167.559748269989,76.49215350000304,53575.61293488001 2022-11-11,12:58:09.000,315,11043924,12645,0,1668171488,13167.532803029993,76.60493958000006,53575.64088336001 2022-11-11,12:58:13.000,315,11043949,12365,0,1668171492,13167.458703619988,76.80231522000395,53575.66184472001 2022-11-11,12:58:17.000,315,11043983,12645,0,1668171496,13167.606902439999,76.97149434000312,53575.6548576 2022-11-11,12:58:21.000,315,11043889,12765,0,1668171500,13167.573220889994,77.14772259000165,53575.63389624 2022-11-11,12:58:25.000,315,11043926,12805,0,1668171504,13167.579957199989,77.32395084000018,53575.60594776 2022-11-11,12:58:29.000,315,11043907,12565,0,1668171508,13167.80899174,77.50017908999871,53575.63389624 2022-11-11,12:58:33.000,315,11043900,12565,0,1668171512,13167.748364949999,77.62001430000237,53575.68280608001 2022-11-11,12:58:37.000,315,11043920,12605,0,1668171516,13167.74162863999,77.6482108199998,53575.7247288 2022-11-11,12:58:41.000,315,11043915,12885,0,1668171520,13167.80225542999,77.66230907999852,53575.82953560001 2022-11-11,12:58:45.000,315,11043865,12605,0,1668171524,13167.82246435999,77.67640734000452,53575.84350984 2022-11-11,12:58:49.000,315,11043906,12645,0,1668171528,13167.86288221999,77.6975547300026,53575.92735528001 2022-11-11,12:58:53.000,315,11043919,12685,0,1668171532,13167.92350900999,77.70460386000195,53575.94831664001 2022-11-11,12:58:57.000,315,11043905,12685,0,1668171536,13168.04476258999,77.80329168000026,53576.03216208 2022-11-11,12:59:01.000,315,11043912,12725,0,1668171540,13168.10538937999,77.86673385000176,53576.13696888 2022-11-11,12:59:05.000,315,11043891,12765,0,1668171544,13168.280533439996,77.93722515000263,53576.16491736001 2022-11-11,12:59:09.000,315,11043941,12645,0,1668171548,13168.388314399992,78.06410948999837,53576.220814320004 2022-11-11,12:59:13.000,315,11043919,12605,0,1668171552,13168.603876319998,78.21919034999883,53576.28369840001 2022-11-11,12:59:17.000,315,11043942,12605,0,1668171556,13168.839647169989,78.32492730000376,53576.521260479996 2022-11-11,12:59:21.000,315,11043914,12645,0,1668171560,13169.136044809995,78.47295903000486,53576.7029256 2022-11-11,12:59:25.000,315,11043948,12685,0,1668171564,13169.405497209991,78.52230294000037,53576.90555208001 2022-11-11,12:59:29.000,315,11043928,12565,0,1668171568,13169.587377579992,78.62803988999804,53577.080230080006 2022-11-11,12:59:33.000,315,11043983,12645,0,1668171572,13169.749049019993,78.8113172700032,53577.226959600004 2022-11-11,12:59:37.000,315,11043905,12805,0,1668171576,13170.018501419989,78.95229986999766,53577.36670200001 2022-11-11,12:59:41.000,315,11043947,12805,0,1668171580,13169.924193079998,79.10033159999875,53577.37368912 2022-11-11,12:59:45.000,315,11043905,12605,0,1668171584,13170.153227619994,79.22721594000177,53577.65317392001 2022-11-11,12:59:49.000,315,11043959,12645,0,1668171588,13170.254272269995,79.34705114999815,53577.716058 2022-11-11,12:59:53.000,315,11043918,12725,0,1668171592,13170.30142643999,79.43868984000437,53577.90471024 2022-11-11,12:59:57.000,315,11043978,12805,0,1668171596,13170.294690129995,79.5162302700046,53577.918684480006 2022-11-11,13:00:01.000,315,11043922,12725,0,1668171600,13170.42268001999,79.59377070000482,53578.07240112 2022-11-11,13:00:05.000,315,11043930,12765,0,1668171604,13170.42268001999,79.67131112999778,53578.17720792001 2022-11-11,13:00:09.000,315,11043951,12885,0,1668171608,13170.375525849995,79.72065504000057,53578.31695032 2022-11-11,13:00:13.000,315,11043937,12565,0,1668171612,13170.415943709995,79.78409721000207,53578.38682152 2022-11-11,13:00:17.000,315,11043938,12685,0,1668171616,13170.537197289996,79.84753938000358,53578.470666960005 2022-11-11,13:00:21.000,315,11043880,12645,0,1668171620,13170.50351573999,79.98147284999868,53578.44271848001 2022-11-11,13:00:25.000,315,11043902,12485,0,1668171624,13170.685396109991,80.03786589000083,53578.61040936001 2022-11-11,13:00:29.000,315,11043896,12525,0,1668171628,13170.759495519997,80.08720980000362,53578.64534496 2022-11-11,13:00:33.000,315,11043909,12685,0,1668171632,13170.759495519997,80.08720980000362,53578.77810024001 2022-11-11,13:00:37.000,315,11043948,12565,0,1668171636,13170.820122309997,80.04491502000019,53578.86194568 2022-11-11,13:00:41.000,315,11043925,12805,0,1668171640,13170.874012790002,80.06606240999827,53578.93181688 2022-11-11,13:00:45.000,315,11043929,12765,0,1668171644,13170.988530059993,80.0096693700034,53579.00168808 2022-11-11,13:00:49.000,315,11043929,12805,0,1668171648,13171.150201499993,80.10130806000234,53579.071559280004 2022-11-11,13:00:53.000,315,11043894,12645,0,1668171652,13171.123256259998,80.25638892000279,53579.13444336001 2022-11-11,13:00:57.000,315,11043882,12765,0,1668171656,13171.156937809988,80.31278195999766,53579.23226304001 2022-11-11,13:01:01.000,315,11043932,12805,0,1668171660,13171.150201499993,80.36917499999981,53579.25322440001 2022-11-11,13:01:05.000,315,11043894,12525,0,1668171664,13171.251246149994,80.39032238999789,53579.3929668 2022-11-11,13:01:09.000,315,11043931,12645,0,1668171668,13171.453335449994,80.48196108000411,53579.37899256001 2022-11-11,13:01:13.000,315,11043946,12685,0,1668171672,13171.412917589994,80.57359977000306,53579.56065768 2022-11-11,13:01:17.000,315,11043905,12805,0,1668171676,13171.412917589994,80.77097540999966,53579.53969632 2022-11-11,13:01:21.000,315,11043895,12765,0,1668171680,13171.72278784999,80.72868063000351,53579.85411672001 2022-11-11,13:01:25.000,315,11043923,12645,0,1668171684,13172.039394419997,80.80622106000374,53579.90302656001 2022-11-11,13:01:29.000,315,11043922,12645,0,1668171688,13172.167384309992,80.92605627000012,53580.01482048 2022-11-11,13:01:33.000,315,11043977,12485,0,1668171692,13172.443573019998,81.03884235000442,53580.22443408 2022-11-11,13:01:37.000,315,11043928,12605,0,1668171696,13172.713025419995,81.16572669000016,53580.32225376 2022-11-11,13:01:41.000,315,11043919,12845,0,1668171700,13172.84775162,81.29261103000317,53580.364176480005 2022-11-11,13:01:45.000,315,11043929,12765,0,1668171704,13172.96226888999,81.3701514600034,53580.55981584 2022-11-11,13:01:49.000,315,11043955,12525,0,1668171708,13173.083522469991,81.51818319000449,53580.699558240005 2022-11-11,13:01:53.000,315,11043916,12725,0,1668171712,13173.245193909992,81.60277275000408,53580.8253264 2022-11-11,13:01:57.000,315,11043932,12805,0,1668171716,13173.433810590002,81.70146057000238,53580.99301728 2022-11-11,13:02:01.000,315,11043907,12725,0,1668171720,13173.420337969997,81.74375534999854,53581.16769528 2022-11-11,13:02:05.000,315,11043957,12765,0,1668171724,13173.568536789993,81.79309926000133,53581.36333464001 2022-11-11,13:02:09.000,315,11043932,12565,0,1668171728,13173.622427269998,81.80014839000069,53581.41224448001 2022-11-11,13:02:13.000,315,11043929,12605,0,1668171732,13173.716735609989,81.91293446999771,53581.67076792 2022-11-11,13:02:17.000,315,11043947,12445,0,1668171736,13173.8447255,81.9270327300037,53581.705703520005 2022-11-11,13:02:21.000,315,11043969,12485,0,1668171740,13173.85819811999,81.98342576999858,53581.72666488001 2022-11-11,13:02:25.000,315,11043901,12685,0,1668171744,13173.750417159994,82.09621185000287,53581.81051032 2022-11-11,13:02:29.000,315,11043917,12765,0,1668171748,13173.763889779999,82.08916272000351,53582.00614968 2022-11-11,13:02:33.000,315,11043885,12725,0,1668171752,13173.669581439994,82.10326098000223,53582.00614968 2022-11-11,13:02:37.000,315,11043887,12645,0,1668171756,13173.709999299994,82.0750644600048,53582.20178904001 2022-11-11,13:02:41.000,315,11043901,12765,0,1668171760,13173.730208229994,82.05391706999944,53582.306595840004 2022-11-11,13:02:45.000,315,11043910,12725,0,1668171764,13173.676317749989,82.03981881000072,53582.39742840001 2022-11-11,13:02:49.000,315,11043922,12325,0,1668171768,13173.575273099988,82.0609661999988,53582.43935112001 2022-11-11,13:02:53.000,315,11043968,12565,0,1668171772,13173.561800479998,82.01162229000329,53582.46729960001 2022-11-11,13:02:57.000,315,11043906,12565,0,1668171776,13173.575273099988,82.03981881000072,53582.51620944001 2022-11-11,13:03:01.000,315,11043910,12605,0,1668171780,13173.480964759998,82.04686794000008,53582.43935112001 2022-11-11,13:03:05.000,315,11043939,12605,0,1668171784,13173.319293319997,81.99047489999793,53582.55114504 2022-11-11,13:03:08.000,315,11043944,12725,0,1668171787,13173.359711179997,81.99752403000457,53582.5721064 2022-11-11,13:03:12.000,315,11043914,12485,0,1668171791,13173.285611769992,82.01867142000265,53582.63499048001 2022-11-11,13:03:16.000,315,11043902,12645,0,1668171795,13173.305820699992,82.04686794000008,53582.60005488 2022-11-11,13:03:20.000,315,11043903,12765,0,1668171799,13173.319293319997,82.0609661999988,53582.66992608 2022-11-11,13:03:24.000,315,11043959,12605,0,1668171803,13173.164358189992,82.05391706999944,53582.70486168001 2022-11-11,13:03:28.000,315,11043905,12685,0,1668171807,13173.157621879996,82.11031011000159,53582.711848800005 2022-11-11,13:03:32.000,315,11043980,12685,0,1668171811,13173.083522469991,82.26539097000204,53582.809668480004 2022-11-11,13:03:36.000,315,11043911,12685,0,1668171815,13173.130676640001,82.32883314000355,53582.7467844 2022-11-11,13:03:40.000,315,11043931,12965,0,1668171819,13173.117204019996,82.52620878000016,53582.71883592 2022-11-11,13:03:44.000,315,11043935,12685,0,1668171823,13173.177830809997,82.59670008000103,53582.85857832 2022-11-11,13:03:48.000,315,11043922,12605,0,1668171827,13173.191303430001,82.68833876999997,53582.91447528 2022-11-11,13:03:52.000,315,11043943,12605,0,1668171831,13173.427074279993,82.73768268000276,53582.93543664 2022-11-11,13:03:56.000,315,11043944,12805,0,1668171835,13173.467492139993,82.82227224000235,53583.096140400005 2022-11-11,13:04:00.000,315,11043935,12685,0,1668171839,13173.534855239988,82.83637050000107,53583.24286992 2022-11-11,13:04:04.000,315,11043962,12485,0,1668171843,13173.514646309988,82.92096006000065,53583.29177976 2022-11-11,13:04:08.000,315,11043928,12605,0,1668171847,13173.447283209993,83.00554962000024,53583.36863808 2022-11-11,13:04:12.000,315,11043925,12605,0,1668171851,13173.494437380003,82.99145136000152,53583.43850928 2022-11-11,13:04:16.000,315,11043948,12645,0,1668171855,13173.433810590002,83.04079527000431,53583.44549640001 2022-11-11,13:04:20.000,315,11043936,12605,0,1668171859,13173.231721290002,83.01964787999896,53583.4105608 2022-11-11,13:04:24.000,315,11043955,12645,0,1668171863,13173.272139150002,83.02669700999832,53583.480432000004 2022-11-11,13:04:28.000,315,11043922,12725,0,1668171867,13173.090258780001,82.96325484000408,53583.452483520006 2022-11-11,13:04:32.000,315,11043929,12605,0,1668171871,13173.123940329991,82.92800919000001,53583.550303200005 2022-11-11,13:04:36.000,315,11043915,12685,0,1668171875,13173.117204019996,82.89276354000322,53583.550303200005 2022-11-11,13:04:40.000,315,11043925,12525,0,1668171879,13173.278875459997,82.85751788999914,53583.648122880004 2022-11-11,13:04:44.000,315,11043928,12525,0,1668171883,13173.258666529997,82.80112485000427,53583.717994080005 2022-11-11,13:04:48.000,315,11043938,12805,0,1668171887,13173.251930220002,82.80112485000427,53583.78087816001 2022-11-11,13:04:52.000,315,11043935,12445,0,1668171891,13173.326029629992,82.80112485000427,53583.836775120006 2022-11-11,13:04:56.000,315,11043911,12645,0,1668171895,13173.339502249997,82.84341963000043,53583.92760768001 2022-11-11,13:05:00.000,315,11043976,12685,0,1668171899,13173.265402839992,82.8786652800045,53583.85773648001 2022-11-11,13:05:04.000,315,11043937,12765,0,1668171903,13173.413601660002,82.80817398000363,53583.94856904001 2022-11-11,13:05:08.000,315,11043921,12525,0,1668171907,13173.467492139993,82.8786652800045,53583.94158192 2022-11-11,13:05:12.000,315,11043916,12685,0,1668171911,13173.480964759998,82.94915657999809,53584.0394016 2022-11-11,13:05:16.000,315,11043914,12885,0,1668171915,13173.474228450003,82.99850049000088,53584.07433720001 2022-11-11,13:05:20.000,315,11043893,12765,0,1668171919,13173.548327859993,83.1253848300039,53584.16516976001 2022-11-11,13:05:24.000,315,11043982,12485,0,1668171923,13173.709999299994,83.13243396000325,53584.23504096 2022-11-11,13:05:28.000,315,11043970,12605,0,1668171927,13173.77736239999,83.259318299999,53584.29792504 2022-11-11,13:05:32.000,315,11043942,12445,0,1668171931,13173.79757132999,83.3227604700005,53584.36080912001 2022-11-11,13:05:36.000,315,11043974,12685,0,1668171935,13173.83798918999,83.27341655999771,53584.39574472 2022-11-11,13:05:40.000,315,11043928,12565,0,1668171939,13173.811043949994,83.32980959999986,53584.34683488 2022-11-11,13:05:44.000,315,11043941,12685,0,1668171943,13173.736944539989,83.44259568000416,53584.34683488 2022-11-11,13:05:48.000,315,11043869,12485,0,1668171947,13173.763889779999,83.46374307000224,53584.30491216 2022-11-11,13:05:52.000,315,11043961,12565,0,1668171951,13173.723471919999,83.52013611000439,53584.44465456 2022-11-11,13:05:56.000,315,11043897,12605,0,1668171955,13173.87840704999,83.59767654000461,53584.47959016001 2022-11-11,13:06:00.000,315,11043981,12525,0,1668171959,13173.91882490999,83.66111870999885,53584.57042272 2022-11-11,13:06:04.000,315,11043931,12645,0,1668171963,13174.013133249995,83.72456088000035,53584.61234544 2022-11-11,13:06:08.000,315,11043966,12685,0,1668171967,13173.92556122,83.78800305000186,53584.71016512 2022-11-11,13:06:12.000,315,11043992,12605,0,1668171971,13173.87840704999,83.85144522000337,53584.71016512 2022-11-11,13:06:16.000,315,11043951,12685,0,1668171975,13173.932297529995,83.94308391000231,53584.73112648 2022-11-11,13:06:20.000,315,11043900,12845,0,1668171979,13173.87840704999,84.00652608000382,53584.7381136 2022-11-11,13:06:24.000,315,11043944,12565,0,1668171983,13173.85819811999,84.04177173000062,53584.78702344001 2022-11-11,13:06:28.000,315,11043933,12605,0,1668171987,13173.77736239999,84.0276734700019,53584.82894616 2022-11-11,13:06:32.000,315,11043914,12565,0,1668171991,13173.763889779999,83.90783825999824,53584.91279160001 2022-11-11,13:06:36.000,315,11043891,12805,0,1668171995,13173.649372509994,83.85144522000337,53584.9477272 2022-11-11,13:06:40.000,315,11043913,12805,0,1668171999,13173.656108819989,83.76685566000378,53585.0175984 2022-11-11,13:06:44.000,315,11043918,12645,0,1668172003,13173.602218339998,83.71046262000164,53584.989649920004 2022-11-11,13:06:48.000,315,11043918,12525,0,1668172007,13173.561800479998,83.71046262000164,53585.08048248001 2022-11-11,13:06:52.000,315,11043931,12485,0,1668172011,13173.656108819989,83.62587306000205,53585.08048248001 2022-11-11,13:06:56.000,315,11043918,12285,0,1668172015,13173.709999299994,83.55538176000118,53585.12240520001 2022-11-11,13:07:00.000,315,11043988,12845,0,1668172019,13173.602218339998,83.44259568000416,53585.08048248001 2022-11-11,13:07:04.000,315,11043977,12765,0,1668172023,13173.608954649993,83.3721043800033,53585.08048248001 2022-11-11,13:07:08.000,315,11043932,12365,0,1668172027,13173.507909999993,83.3227604700005,53585.09445672 2022-11-11,13:07:12.000,315,11043934,12605,0,1668172031,13173.433810590002,83.36505525000393,53585.12240520001 2022-11-11,13:07:16.000,315,11043952,12605,0,1668172035,13173.393392730002,83.40735003000009,53585.16432792 2022-11-11,13:07:20.000,315,11043934,12605,0,1668172039,13173.292348080002,83.3721043800033,53585.18528928 2022-11-11,13:07:24.000,315,11043901,12845,0,1668172043,13173.231721290002,83.30866221000178,53585.227212000005 2022-11-11,13:07:28.000,315,11043920,12645,0,1668172047,13173.427074279993,83.32980959999986,53585.20625064 2022-11-11,13:07:32.000,315,11043898,12805,0,1668172051,13173.555064169988,83.40735003000009,53585.23419912 2022-11-11,13:07:36.000,315,11043914,12725,0,1668172055,13173.602218339998,83.54128350000246,53585.21323776 2022-11-11,13:07:40.000,315,11043945,12685,0,1668172059,13173.447283209993,83.717511750001,53585.227212000005 2022-11-11,13:07:44.000,315,11043908,12925,0,1668172063,13173.386656419993,83.73865913999907,53585.19926352001 2022-11-11,13:07:48.000,315,11043914,12645,0,1668172067,13173.400129039997,83.83734696000465,53585.18528928 2022-11-11,13:07:52.000,315,11043932,12445,0,1668172071,13173.494437380003,83.97128042999975,53585.24118624 2022-11-11,13:07:56.000,315,11043934,12805,0,1668172075,13173.548327859993,84.04177173000062,53585.325031680004 2022-11-11,13:08:00.000,315,11043965,12445,0,1668172079,13173.568536789993,84.04177173000062,53585.33900592001 2022-11-11,13:08:04.000,315,11043922,12725,0,1668172083,13173.716735609989,84.11931216000085,53585.394902880005 2022-11-11,13:08:08.000,315,11043961,12685,0,1668172087,13173.716735609989,84.22504910999851,53585.42983848 2022-11-11,13:08:12.000,315,11043983,12565,0,1668172091,13173.93903383999,84.3730808399996,53585.492722560004 2022-11-11,13:08:16.000,315,11043963,12805,0,1668172095,13174.01986955999,84.47881779000454,53585.45778696001 2022-11-11,13:08:20.000,315,11043922,12565,0,1668172099,13173.97945169999,84.65504604000307,53585.50669680001 2022-11-11,13:08:24.000,315,11043954,12805,0,1668172103,13173.91882490999,84.66914430000179,53585.55560664001 2022-11-11,13:08:28.000,315,11043955,12605,0,1668172107,13174.0468148,84.63389864999772,53585.65342632001 2022-11-11,13:08:32.000,315,11043964,12725,0,1668172111,13174.16806838,84.59865300000092,53585.61849072 2022-11-11,13:08:36.000,315,11043958,12605,0,1668172115,13174.16806838,84.64094778000435,53585.70233616001 2022-11-11,13:08:40.000,315,11043970,12645,0,1668172119,13174.201749929991,84.65504604000307,53585.72329752001 2022-11-11,13:08:44.000,315,11043922,12645,0,1668172123,13174.195013619996,84.619800389999,53585.72329752001 2022-11-11,13:08:48.000,315,11043935,12845,0,1668172127,13174.397102919997,84.64094778000435,53585.828104320004 2022-11-11,13:08:52.000,315,11043901,12725,0,1668172131,13174.632873770002,84.57045648000349,53585.91194976 2022-11-11,13:08:56.000,315,11043999,12605,0,1668172135,13174.713709489988,84.57750561000285,53586.04470504 2022-11-11,13:09:00.000,315,11043886,12605,0,1668172139,13174.572246980002,84.66914430000179,53585.97483384 2022-11-11,13:09:04.000,315,11043930,12405,0,1668172143,13174.585719599992,84.65504604000307,53586.065666400005 2022-11-11,13:09:08.000,315,11043928,12605,0,1668172147,13174.666555319993,84.59160387000156,53586.05867928001 2022-11-11,13:09:12.000,315,11043918,12485,0,1668172151,13174.821490449998,84.56340735000413,53586.26130576 2022-11-11,13:09:16.000,315,11043932,12485,0,1668172155,13174.936007719989,84.52816170000006,53586.233357280005 2022-11-11,13:09:20.000,315,11043913,12685,0,1668172159,13175.15830594999,84.5845547400022,53586.42899664 2022-11-11,13:09:24.000,315,11043933,12445,0,1668172163,13175.28629584,84.64094778000435,53586.47091936001 2022-11-11,13:09:28.000,315,11043917,12725,0,1668172167,13175.36039524999,84.63389864999772,53586.54777768 2022-11-11,13:09:32.000,315,11043901,12805,0,1668172171,13175.373867869996,84.69029168999987,53586.65258448 2022-11-11,13:09:36.000,315,11043950,12725,0,1668172175,13175.28629584,84.7678321200001,53586.72245568 2022-11-11,13:09:40.000,315,11043937,12725,0,1668172179,13175.151569639995,84.78897950999817,53586.61066176001 2022-11-11,13:09:44.000,315,11043939,12645,0,1668172183,13175.151569639995,84.76078299000073,53586.64559736 2022-11-11,13:09:48.000,315,11043944,12565,0,1668172187,13175.11788808999,84.77488124999945,53586.68053296001 2022-11-11,13:09:52.000,315,11043926,12565,0,1668172191,13175.21893273999,84.88061820000439,53586.7643784 2022-11-11,13:09:56.000,315,11043939,12845,0,1668172195,13175.16504226,85.04979732000356,53586.72245568 2022-11-11,13:10:00.000,315,11043910,12645,0,1668172199,13175.20546012,85.02864992999821,53586.80630112001 2022-11-11,13:10:04.000,315,11043924,12605,0,1668172203,13175.111151779995,85.02864992999821,53586.88315944 2022-11-11,13:10:08.000,315,11043942,12885,0,1668172207,13174.97642557999,85.01455166999949,53586.87617232001 2022-11-11,13:10:12.000,315,11043932,12605,0,1668172211,13174.821490449998,85.12028862000443,53586.84822384001 2022-11-11,13:10:16.000,315,11043947,12565,0,1668172215,13174.706973179993,85.09914122999908,53586.81328824 2022-11-11,13:10:20.000,315,11043966,12485,0,1668172219,13174.680027939998,85.09914122999908,53586.77835264001 2022-11-11,13:10:24.000,315,11043951,12765,0,1668172223,13174.491411260002,85.06389558000228,53586.79232688 2022-11-11,13:10:28.000,315,11043872,12685,0,1668172227,13174.498147569997,85.02160079999885,53586.79232688 2022-11-11,13:10:32.000,315,11043942,12405,0,1668172231,13174.417311849997,84.95110949999798,53586.84123672 2022-11-11,13:10:36.000,315,11043954,12725,0,1668172235,13174.403839229992,84.9299621099999,53586.84123672 2022-11-11,13:10:40.000,315,11043938,12485,0,1668172239,13174.457729709997,84.9299621099999,53586.89713368001 2022-11-11,13:10:44.000,315,11043980,12565,0,1668172243,13174.370157680001,84.89471646000311,53586.8691852 2022-11-11,13:10:48.000,315,11043936,12525,0,1668172247,13174.343212439991,84.88766733000375,53586.88315944 2022-11-11,13:10:52.000,315,11043919,12765,0,1668172251,13174.18827731,84.84537255000032,53586.855210960006 2022-11-11,13:10:56.000,315,11043930,12565,0,1668172255,13174.22869517,84.8665199399984,53586.86219808 2022-11-11,13:11:00.000,315,11043954,12845,0,1668172259,13174.221958859991,84.8312742900016,53586.84822384001 2022-11-11,13:11:04.000,315,11043963,12725,0,1668172263,13174.10744159,84.77488124999945,53586.77835264001 2022-11-11,13:11:08.000,315,11043923,12725,0,1668172267,13173.972715389995,84.69029168999987,53586.7643784 2022-11-11,13:11:12.000,315,11043945,12765,0,1668172271,13173.87840704999,84.7678321200001,53586.63861024001 2022-11-11,13:11:16.000,315,11043930,12525,0,1668172275,13173.91882490999,84.78193037999881,53586.71546856 2022-11-11,13:11:20.000,315,11043911,12605,0,1668172279,13173.87840704999,84.70438994999859,53586.785339760005 2022-11-11,13:11:24.000,315,11043951,12605,0,1668172283,13173.723471919999,84.66914430000179,53586.72944280001 2022-11-11,13:11:28.000,315,11043899,12725,0,1668172287,13173.588745719993,84.69734081999923,53586.72245568 2022-11-11,13:11:32.000,315,11043980,12605,0,1668172291,13173.548327859993,84.66914430000179,53586.63162312001 2022-11-11,13:11:36.000,315,11043920,12725,0,1668172295,13173.696526679989,84.59865300000092,53586.687520080006 2022-11-11,13:11:39.000,315,11043917,12565,0,1668172298,13173.649372509994,84.68324256000051,53586.568739040005 2022-11-11,13:11:42.000,315,11043895,12445,0,1668172301,13173.716735609989,84.71848821000458,53586.67354584 2022-11-11,13:11:46.000,315,11043948,12605,0,1668172305,13173.615690959989,84.80307777000417,53586.624636 2022-11-11,13:11:50.000,315,11043914,12605,0,1668172309,13173.635899889989,84.81717603000288,53586.64559736 2022-11-11,13:11:54.000,315,11043971,12565,0,1668172313,13173.622427269998,84.66914430000179,53586.52681632 2022-11-11,13:11:58.000,315,11043952,12685,0,1668172317,13173.750417159994,84.78193037999881,53586.6945072 2022-11-11,13:12:02.000,315,11043948,12725,0,1668172321,13173.703262989999,84.91586385000119,53586.6945072 2022-11-11,13:12:06.000,315,11043938,12605,0,1668172325,13173.871670739994,85.00750254000013,53586.71546856 2022-11-11,13:12:10.000,315,11043916,12605,0,1668172329,13174.013133249995,84.98635515000205,53586.81328824 2022-11-11,13:12:14.000,315,11043962,12405,0,1668172333,13174.16133206999,84.97225689000334,53586.77835264001 2022-11-11,13:12:18.000,315,11043942,12525,0,1668172337,13174.0468148,85.06389558000228,53586.77835264001 2022-11-11,13:12:22.000,315,11043915,12605,0,1668172341,13174.174804689996,85.07094471000164,53586.834249600004 2022-11-11,13:12:26.000,315,11043937,12365,0,1668172345,13174.18154099999,85.1132394899978,53586.84123672 2022-11-11,13:12:30.000,315,11043931,12605,0,1668172349,13174.309530890001,85.14848514000187,53586.92508216001 2022-11-11,13:12:34.000,315,11043978,12885,0,1668172353,13174.363421369992,85.26127121999889,53586.953030640005 2022-11-11,13:12:38.000,315,11043956,12725,0,1668172357,13174.403839229992,85.23307470000145,53587.071811680005 2022-11-11,13:12:42.000,315,11043942,12685,0,1668172361,13174.26911303,85.21897644000273,53587.0787988 2022-11-11,13:12:46.000,315,11043946,12765,0,1668172365,13174.20848624,85.21192731000338,53587.134695759996 2022-11-11,13:12:50.000,315,11043928,12805,0,1668172369,13174.302794579991,85.24012383000081,53587.12770864 2022-11-11,13:12:54.000,315,11043979,12685,0,1668172373,13174.491411260002,85.20487818000402,53587.12770864 2022-11-11,13:12:58.000,315,11043985,12685,0,1668172377,13174.316267199996,85.24717296000017,53587.03687608 2022-11-11,13:13:02.000,315,11043992,12565,0,1668172381,13174.370157680001,85.35290990999783,53587.071811680005 2022-11-11,13:13:06.000,315,11043946,12605,0,1668172385,13174.329739820001,85.38110643000255,53587.09976016 2022-11-11,13:13:10.000,315,11043955,12605,0,1668172389,13174.363421369992,85.29651687000296,53587.071811680005 2022-11-11,13:13:14.000,315,11043936,12525,0,1668172393,13174.329739820001,85.16963252999994,53587.001940480004 2022-11-11,13:13:18.000,315,11043966,12445,0,1668172397,13174.343212439991,85.12733775000379,53587.16264424001 2022-11-11,13:13:22.000,315,11043947,12725,0,1668172401,13174.302794579991,85.21192731000338,53587.17661848 2022-11-11,13:13:26.000,315,11043940,12605,0,1668172405,13174.275849339996,85.18373078999866,53587.21155408001 2022-11-11,13:13:30.000,315,11043938,12685,0,1668172409,13174.464466019992,85.077993840001,53587.18360560001 2022-11-11,13:13:34.000,315,11043890,12525,0,1668172413,13174.646346389993,85.02160079999885,53587.288412400005 2022-11-11,13:13:38.000,315,11043911,12725,0,1668172417,13174.397102919997,85.19782905000466,53587.239502560005 2022-11-11,13:13:42.000,315,11043961,12325,0,1668172421,13174.289321960001,85.26832034999825,53587.169631360004 2022-11-11,13:13:46.000,315,11043951,12565,0,1668172425,13174.464466019992,85.21192731000338,53587.28142528001 2022-11-11,13:13:50.000,315,11043895,12565,0,1668172429,13174.666555319993,85.23307470000145,53587.323348 2022-11-11,13:13:54.000,315,11043922,12485,0,1668172433,13174.450993400002,85.36700817000383,53587.37225784 2022-11-11,13:13:58.000,315,11043917,12605,0,1668172437,13174.363421369992,85.43045033999806,53587.41418056 2022-11-11,13:14:02.000,315,11043955,12525,0,1668172441,13174.619401149997,85.41635207999934,53587.40020632001 2022-11-11,13:14:06.000,315,11043947,12805,0,1668172445,13174.828226759993,85.44454860000405,53587.44911616001 2022-11-11,13:14:10.000,315,11043956,12685,0,1668172449,13174.834963069989,85.67716989000473,53587.49802600001 2022-11-11,13:14:14.000,315,11043975,12525,0,1668172453,13174.740654729998,85.66307162999874,53587.54693584001 2022-11-11,13:14:18.000,315,11043944,12645,0,1668172457,13174.727182109993,85.69831728000281,53587.51898736001 2022-11-11,13:14:22.000,315,11043957,12765,0,1668172461,13174.632873770002,85.76880858000368,53587.49802600001 2022-11-11,13:14:26.000,315,11043945,12765,0,1668172465,13174.895589859989,85.95208596000157,53587.637768399996 2022-11-11,13:14:30.000,315,11043933,12645,0,1668172469,13175.111151779995,86.03667552000115,53587.672704000004 2022-11-11,13:14:34.000,315,11043936,12565,0,1668172473,13175.25935059999,86.06487203999859,53587.83340776001 2022-11-11,13:14:38.000,315,11043979,12605,0,1668172477,13175.050524989994,86.17765812000289,53587.92424032 2022-11-11,13:14:42.000,315,11043973,12685,0,1668172481,13174.909062479994,86.25519855000312,53587.92424032 2022-11-11,13:14:46.000,315,11043958,12765,0,1668172485,13175.1246244,86.30454245999863,53588.029047120006 2022-11-11,13:14:50.000,315,11043983,12685,0,1668172489,13175.40754942,86.3397881100027,53588.11987968001 2022-11-11,13:14:54.000,315,11043967,12805,0,1668172493,13175.38734049,86.43142680000165,53588.23866072001 2022-11-11,13:14:58.000,315,11043952,12285,0,1668172497,13175.25935059999,86.53011461999995,53588.1618024 2022-11-11,13:15:02.000,315,11043919,12605,0,1668172501,13175.414285729996,86.48077071000444,53588.21769936001 2022-11-11,13:15:06.000,315,11043983,12605,0,1668172505,13175.690474440002,86.57945853000274,53588.32250616 2022-11-11,13:15:10.000,315,11043918,12605,0,1668172509,13175.872354810002,86.62880243999825,53588.476222799996 2022-11-11,13:15:14.000,315,11043947,12725,0,1668172513,13175.845409569993,86.61470417999953,53588.581029600005 2022-11-11,13:15:18.000,315,11043947,12405,0,1668172517,13175.973399459988,86.6499498300036,53588.72077200001 2022-11-11,13:15:22.000,315,11043985,12685,0,1668172521,13176.087916729994,86.76273591000063,53588.811604559996 2022-11-11,13:15:26.000,315,11043939,12605,0,1668172525,13176.168752449994,86.87552198999765,53588.88846288001 2022-11-11,13:15:30.000,315,11043939,12765,0,1668172529,13176.074444109989,86.92486590000044,53588.95833408001 2022-11-11,13:15:34.000,315,11043939,12725,0,1668172533,13176.027289939993,86.90371851000236,53588.9303856 2022-11-11,13:15:38.000,315,11043949,12845,0,1668172537,13176.108125659994,86.95306241999788,53588.99326968 2022-11-11,13:15:42.000,315,11043909,12725,0,1668172541,13176.19569768999,87.0799467600009,53589.06314088 2022-11-11,13:15:46.000,315,11043909,12685,0,1668172545,13176.29674233999,87.05175024000346,53589.05615376001 2022-11-11,13:15:50.000,315,11043958,12805,0,1668172549,13176.28326972,86.86142372999893,53589.251793120005 2022-11-11,13:15:54.000,315,11043968,12685,0,1668172553,13176.23611554999,86.81207982000342,53589.24480600001 2022-11-11,13:15:58.000,315,11043954,12845,0,1668172557,13176.290006029994,86.72044113000447,53589.30769008 2022-11-11,13:16:02.000,315,11043931,12725,0,1668172561,13176.23611554999,86.64290070000425,53589.3146772 2022-11-11,13:16:06.000,315,11043938,12805,0,1668172565,13176.25632447999,86.4737215799978,53589.349612800004 2022-11-11,13:16:10.000,315,11043986,12725,0,1668172569,13176.222642929999,86.45962331999908,53589.33563856 2022-11-11,13:16:14.000,315,11043951,12685,0,1668172573,13176.290006029994,86.46667244999844,53589.41249688001 2022-11-11,13:16:18.000,315,11043980,12725,0,1668172577,13176.21590661999,86.45257418999972,53589.398522640004 2022-11-11,13:16:22.000,315,11043946,12645,0,1668172581,13176.209170309994,86.41027941000357,53589.35659992 2022-11-11,13:16:26.000,315,11043976,12605,0,1668172585,13176.36410544,86.34683724000206,53589.33563856 2022-11-11,13:16:30.000,315,11043982,12685,0,1668172589,13176.4045233,86.34683724000206,53589.35659992 2022-11-11,13:16:34.000,315,11043938,12525,0,1668172593,13176.411259609995,86.38208288999886,53589.398522640004 2022-11-11,13:16:38.000,315,11043930,12605,0,1668172597,13176.370841749995,86.36093550000078,53589.5242908 2022-11-11,13:16:42.000,315,11043970,12645,0,1668172601,13176.39778698999,86.33273898000334,53589.55223928 2022-11-11,13:16:46.000,315,11043969,12765,0,1668172605,13176.58640367,86.29749332999927,53589.57320064 2022-11-11,13:16:50.000,315,11043917,12605,0,1668172609,13176.6066126,86.45962331999908,53589.61512336 2022-11-11,13:16:54.000,315,11043954,12645,0,1668172613,13176.35736912999,86.50191810000251,53589.60114912 2022-11-11,13:16:58.000,315,11043946,12445,0,1668172617,13176.074444109989,86.60765505000018,53589.54525216 2022-11-11,13:17:02.000,315,11043893,12965,0,1668172621,13176.054235179989,86.65699896000297,53589.4544196 2022-11-11,13:17:06.000,315,11043932,12765,0,1668172625,13176.155279829989,86.72044113000447,53589.39153552001 2022-11-11,13:17:10.000,315,11043944,12525,0,1668172629,13176.330423889995,86.80503069000406,53589.419484000005 2022-11-11,13:17:14.000,315,11043987,12365,0,1668172633,13176.229379239994,86.84027634000086,53589.47538096 2022-11-11,13:17:18.000,315,11043928,12605,0,1668172637,13176.32368758,86.82617808000214,53589.55922640001 2022-11-11,13:17:22.000,315,11043939,12565,0,1668172641,13176.42473223,86.84027634000086,53589.566213520004 2022-11-11,13:17:26.000,315,11043934,12645,0,1668172645,13176.44494116,86.8332272100015,53589.58018776001 2022-11-11,13:17:30.000,315,11043983,12805,0,1668172649,13176.37757805999,86.85437459999957,53589.594162 2022-11-11,13:17:34.000,315,11043980,12725,0,1668172653,13176.38431437,86.81912895000278,53589.566213520004 2022-11-11,13:17:38.000,315,11043965,12685,0,1668172657,13176.30347865,86.84732547000021,53589.48935520001 2022-11-11,13:17:42.000,315,11043978,12885,0,1668172661,13176.19569768999,86.80503069000406,53589.53127792001 2022-11-11,13:17:46.000,315,11043972,12685,0,1668172665,13175.932981599988,86.75568678000127,53589.468393840005 2022-11-11,13:17:50.000,315,11043965,12685,0,1668172669,13175.784782779992,86.69929373999912,53589.468393840005 2022-11-11,13:17:54.000,315,11043932,12645,0,1668172673,13175.636583959997,86.5865076600021,53589.398522640004 2022-11-11,13:17:58.000,315,11043969,12565,0,1668172677,13175.575957169996,86.48077071000444,53589.37756128 2022-11-11,13:18:02.000,315,11043964,12765,0,1668172681,13175.414285729996,86.4878198400038,53589.370574160006 2022-11-11,13:18:06.000,315,11043971,12765,0,1668172685,13175.212196429995,86.44552506000036,53589.300702960005 2022-11-11,13:18:10.000,315,11043949,12765,0,1668172689,13175.1246244,86.41027941000357,53589.19589616001 2022-11-11,13:18:14.000,315,11043991,12485,0,1668172693,13175.050524989994,86.3750337599995,53589.19589616001 2022-11-11,13:18:18.000,315,11043937,12405,0,1668172697,13174.983161889999,86.3397881100027,53589.07711512001 2022-11-11,13:18:22.000,315,11043960,12645,0,1668172701,13174.895589859989,86.3397881100027,53588.98628256001 2022-11-11,13:18:26.000,315,11043982,12765,0,1668172705,13174.760863659998,86.33273898000334,53588.979295439996 2022-11-11,13:18:30.000,315,11043931,12525,0,1668172709,13174.639610079998,86.29044419999991,53588.83256592 2022-11-11,13:18:34.000,315,11043974,12605,0,1668172713,13174.572246980002,86.25519855000312,53588.76269472 2022-11-11,13:18:38.000,315,11043961,12445,0,1668172717,13174.558774359997,86.13536333999946,53588.76269472 2022-11-11,13:18:42.000,315,11043993,12805,0,1668172721,13174.498147569997,86.11421595000138,53588.65788792 2022-11-11,13:18:46.000,315,11043949,12445,0,1668172725,13174.646346389993,86.05077377999987,53588.56006824 2022-11-11,13:18:50.000,315,11043930,12645,0,1668172729,13174.706973179993,86.14241246999882,53588.58801672 2022-11-11,13:18:54.000,315,11043974,12685,0,1668172733,13174.673291630002,86.21290376999968,53588.581029600005 2022-11-11,13:18:58.000,315,11044009,12565,0,1668172737,13174.646346389993,86.25519855000312,53588.40635160001 2022-11-11,13:19:02.000,315,11043986,12445,0,1668172741,13174.781072589998,86.3750337599995,53588.50417128001 2022-11-11,13:19:06.000,315,11044002,12805,0,1668172745,13174.936007719989,86.53011461999995,53588.49718416 2022-11-11,13:19:10.000,315,11043980,12525,0,1668172749,13175.16504226,86.6499498300036,53588.546094 2022-11-11,13:19:14.000,315,11044021,12485,0,1668172753,13175.10441547,86.70634286999848,53588.4412872 2022-11-11,13:19:18.000,315,11043913,12565,0,1668172757,13175.232405359995,86.70634286999848,53588.56705536 2022-11-11,13:19:22.000,315,11043944,12645,0,1668172761,13175.09767915999,86.69929373999912,53588.511158400004 2022-11-11,13:19:26.000,315,11043977,12605,0,1668172765,13175.30650477,86.74863765000191,53588.56705536 2022-11-11,13:19:30.000,315,11043927,12645,0,1668172769,13175.508594070001,86.73453939000319,53588.511158400004 2022-11-11,13:19:34.000,315,11043920,12765,0,1668172773,13175.643320269992,86.7979815600047,53588.55308112001 2022-11-11,13:20:16.000,315,11043953,12645,0,1668172815,13175.690474440002,86.5865076600021,53588.45526144001 2022-11-11,13:20:20.000,315,11044019,12805,0,1668172819,13175.582693479992,86.50896723000187,53588.371416 2022-11-11,13:20:24.000,315,11043939,12485,0,1668172823,13175.481648829991,86.38208288999886,53588.38539024001 2022-11-11,13:20:28.000,315,11043991,12565,0,1668172827,13175.38734049,86.31159158999799,53588.28058344 2022-11-11,13:20:32.000,315,11044004,12525,0,1668172831,13175.27955952999,86.14946159999818,53588.28058344 2022-11-11,13:20:36.000,315,11043977,12765,0,1668172835,13175.22566905,86.02257726000244,53588.23866072001 2022-11-11,13:20:40.000,315,11043946,12645,0,1668172839,13175.151569639995,85.87454553000134,53588.21071224 2022-11-11,13:20:44.000,315,11043998,12645,0,1668172843,13175.08420654,85.81110335999983,53588.08494408 2022-11-11,13:20:48.000,315,11043947,12565,0,1668172847,13174.855171999989,85.74766118999833,53588.08494408 2022-11-11,13:20:52.000,315,11043995,12925,0,1668172851,13174.659819009998,85.78995597000176,53587.90327896001 2022-11-11,13:20:56.000,315,11044007,12645,0,1668172855,13174.585719599992,85.79700510000112,53587.88231760001 2022-11-11,13:21:00.000,315,11043979,12605,0,1668172859,13174.565510669992,85.78995597000176,53587.76353656001 2022-11-11,13:21:04.000,315,11043946,12845,0,1668172863,13174.518356499997,85.7829068400024,53587.672704000004 2022-11-11,13:21:08.000,315,11043948,12605,0,1668172867,13174.504883879992,85.7829068400024,53587.65174264 2022-11-11,13:21:12.000,315,11043935,12885,0,1668172871,13174.572246980002,85.77585771000304,53587.63078128 2022-11-11,13:21:16.000,315,11043968,12365,0,1668172875,13174.706973179993,85.81110335999983,53587.637768399996 2022-11-11,13:21:20.000,315,11043962,12645,0,1668172879,13174.774336279988,85.90274204999878,53587.65872976 2022-11-11,13:21:24.000,315,11043963,12645,0,1668172883,13174.909062479994,86.06487203999859,53587.65174264 2022-11-11,13:21:28.000,315,11043958,12645,0,1668172887,13175.05726129999,86.19880551000097,53587.71462672001 2022-11-11,13:21:32.000,315,11043969,12725,0,1668172891,13175.171778569995,86.2270020299984,53587.71462672001 2022-11-11,13:21:36.000,315,11043948,12525,0,1668172895,13175.25935059999,86.2411002900044,53587.637768399996 2022-11-11,13:21:40.000,315,11043981,12485,0,1668172899,13175.42775835,86.30454245999863,53587.83340776001 2022-11-11,13:21:44.000,315,11043993,12685,0,1668172903,13175.44796728,86.3750337599995,53587.83340776001 2022-11-11,13:21:48.000,315,11043956,12525,0,1668172907,13175.542275619991,86.38913201999821,53587.89629184 2022-11-11,13:21:52.000,315,11043992,12645,0,1668172911,13175.562484549991,86.53716374999931,53587.89629184 2022-11-11,13:21:56.000,315,11043961,12645,0,1668172915,13175.596166099996,86.54421287999867,53588.077956960005 2022-11-11,13:22:00.000,315,11043981,12805,0,1668172919,13175.784782779992,86.59355679000146,53588.140841039996 2022-11-11,13:22:04.000,315,11043989,12965,0,1668172923,13175.804991709992,86.67109722000168,53588.1618024 2022-11-11,13:22:08.000,315,11043965,12405,0,1668172927,13175.879091119998,86.72749026000383,53588.245647840005 2022-11-11,13:22:12.000,315,11043955,12645,0,1668172931,13175.906036359993,86.74863765000191,53588.3015448 2022-11-11,13:22:16.000,315,11043946,12605,0,1668172935,13175.912772670003,86.73453939000319,53588.3015448 2022-11-11,13:22:20.000,315,11043939,12605,0,1668172939,13175.993608389988,86.74158852000255,53588.294557680005 2022-11-11,13:22:24.000,315,11043930,12845,0,1668172943,13176.034026249989,86.70634286999848,53588.35744176001 2022-11-11,13:22:28.000,315,11043955,12885,0,1668172947,13175.986872079993,86.6217533099989,53588.42032584 2022-11-11,13:22:32.000,315,11043940,12805,0,1668172951,13175.818464329997,86.60060592000082,53588.45526144001 2022-11-11,13:22:36.000,315,11043972,12605,0,1668172955,13175.495121449996,86.57240940000338,53588.44827432 2022-11-11,13:22:40.000,315,11043938,12725,0,1668172959,13175.454703589996,86.60060592000082,53588.476222799996 2022-11-11,13:22:44.000,315,11043973,12565,0,1668172963,13175.421022039991,86.6217533099989,53588.42731296 2022-11-11,13:22:48.000,315,11043985,12685,0,1668172967,13175.508594070001,86.61470417999953,53588.42032584 2022-11-11,13:22:52.000,315,11043961,12485,0,1668172971,13175.46817621,86.63585157000489,53588.38539024001 2022-11-11,13:22:56.000,315,11043988,12605,0,1668172975,13175.42775835,86.69929373999912,53588.28757056001 2022-11-11,13:23:00.000,315,11043967,12525,0,1668172979,13175.353658939996,86.72044113000447,53588.3015448 2022-11-11,13:23:04.000,315,11043933,12645,0,1668172983,13175.353658939996,86.7838832999987,53588.364428880006 2022-11-11,13:23:08.000,315,11044001,12485,0,1668172987,13175.252614289995,86.81912895000278,53588.35045464 2022-11-11,13:23:12.000,315,11043942,12525,0,1668172991,13175.522066689991,86.87552198999765,53588.43430008001 2022-11-11,13:23:16.000,315,11043946,12685,0,1668172995,13175.623111339992,86.91076764000172,53588.371416 2022-11-11,13:23:20.000,315,11043963,12605,0,1668172999,13175.690474440002,86.97420981000323,53588.48320992001 2022-11-11,13:23:24.000,315,11043906,12805,0,1668173003,13175.683738129992,87.0447011100041,53588.43430008001 2022-11-11,13:23:28.000,315,11043945,12565,0,1668173007,13175.663529199992,87.06584850000218,53588.48320992001 2022-11-11,13:23:32.000,315,11043959,12685,0,1668173011,13175.663529199992,87.15043806000176,53588.55308112001 2022-11-11,13:23:36.000,315,11043956,12605,0,1668173015,13175.683738129992,87.15748719000112,53588.48320992001 2022-11-11,13:23:40.000,315,11043972,12485,0,1668173019,13175.549011930001,87.27732240000478,53588.46923568 2022-11-11,13:23:44.000,315,11043952,12685,0,1668173023,13175.589429790001,87.37601022000308,53588.476222799996 2022-11-11,13:23:48.000,315,11043921,12725,0,1668173027,13175.683738129992,87.46764891000203,53588.58801672 2022-11-11,13:23:52.000,315,11043919,12605,0,1668173031,13175.798255399997,87.4887963000001,53588.6159652 2022-11-11,13:23:56.000,315,11043970,12645,0,1668173035,13175.838673259997,87.46764891000203,53588.63692656 2022-11-11,13:24:00.000,315,11043962,12645,0,1668173039,13175.919508979998,87.45355065000331,53588.74173336001 2022-11-11,13:24:04.000,315,11043954,12525,0,1668173043,13175.906036359993,87.49584542999946,53588.8255788 2022-11-11,13:24:08.000,315,11043937,12645,0,1668173047,13175.939717909998,87.53109108000353,53588.93737272001 2022-11-11,13:24:12.000,315,11043994,12645,0,1668173051,13175.845409569993,87.54518934000225,53588.916411360005 2022-11-11,13:24:16.000,315,11043987,12525,0,1668173055,13176.020553629998,87.65797541999927,53588.867501520006 2022-11-11,13:24:20.000,315,11043943,12525,0,1668173059,13176.202433999999,87.77076150000357,53589.014231040004 2022-11-11,13:24:24.000,315,11044012,12605,0,1668173063,13176.41799591999,87.79190889000165,53589.04916664 2022-11-11,13:24:28.000,315,11043923,12645,0,1668173067,13176.66723939,87.66502454999863,53589.21685752 2022-11-11,13:24:32.000,315,11043912,12885,0,1668173071,13176.707657250001,87.55928760000097,53589.251793120005 2022-11-11,13:24:36.000,315,11043953,12485,0,1668173075,13176.882801309992,87.41125586999988,53589.398522640004 2022-11-11,13:24:40.000,315,11043993,12685,0,1668173079,13176.828910830001,87.47469804000139,53589.538265040006 2022-11-11,13:24:44.000,315,11043951,12485,0,1668173083,13176.963637029992,87.54518934000225,53589.538265040006 2022-11-11,13:24:48.000,315,11043994,12765,0,1668173087,13177.246562049993,87.65092628999992,53589.67102032 2022-11-11,13:24:52.000,315,11043980,12565,0,1668173091,13177.313925149989,87.74961410999822,53589.76185288 2022-11-11,13:24:56.000,315,11044032,12685,0,1668173095,13177.266770979993,87.75666324000485,53589.72691728001 2022-11-11,13:25:00.000,315,11043978,12685,0,1668173099,13177.226353119993,87.76371237000421,53589.79678848001 2022-11-11,13:25:04.000,315,11043969,12565,0,1668173103,13177.165726329993,87.79190889000165,53589.88063392 2022-11-11,13:25:08.000,315,11043970,12565,0,1668173107,13177.132044780003,87.74961410999822,53589.922556640005 2022-11-11,13:25:12.000,315,11043958,12805,0,1668173111,13177.105099539993,87.82010540999909,53589.88063392 2022-11-11,13:25:16.000,315,11044018,12645,0,1668173115,13177.125308469993,87.85535106000316,53590.041337680006 2022-11-11,13:25:20.000,315,11043936,12605,0,1668173119,13176.997318579997,87.86944932000188,53590.090247520006 2022-11-11,13:25:24.000,315,11044001,12525,0,1668173123,13176.714393559996,87.82715453999845,53590.090247520006 2022-11-11,13:25:28.000,315,11043924,12645,0,1668173127,13176.64703046,87.71436846000142,53590.118196 2022-11-11,13:25:32.000,315,11043933,12605,0,1668173131,13176.62008521999,87.67912281000463,53590.09723464 2022-11-11,13:25:36.000,315,11043933,12765,0,1668173135,13176.66723939,87.672073679998,53590.13217024001 2022-11-11,13:25:40.000,315,11043970,12725,0,1668173139,13176.795229279996,87.74256497999886,53590.11120888001 2022-11-11,13:25:44.000,315,11043951,12685,0,1668173143,13176.855856069997,87.76371237000421,53590.188067200004 2022-11-11,13:25:48.000,315,11043929,12645,0,1668173147,13176.815438209997,87.68617194000399,53590.22998992001 2022-11-11,13:25:52.000,315,11043935,12565,0,1668173151,13176.977109649997,87.65797541999927,53590.31383536 2022-11-11,13:25:56.000,315,11043928,12685,0,1668173155,13177.199407879998,87.672073679998,53590.34877096001 2022-11-11,13:26:00.000,315,11043982,12605,0,1668173159,13177.408233489994,87.75666324000485,53590.425629280006 2022-11-11,13:26:04.000,315,11043965,12605,0,1668173163,13177.41496979999,87.77076150000357,53590.53043608 2022-11-11,13:26:08.000,315,11043957,12725,0,1668173167,13177.361079319999,87.77076150000357,53590.60030728 2022-11-11,13:26:12.000,315,11043942,12765,0,1668173171,13177.347606699994,87.8342036699978,53590.60030728 2022-11-11,13:26:16.000,315,11043918,12685,0,1668173175,13177.313925149989,87.93289149000339,53590.62825576 2022-11-11,13:26:20.000,315,11044016,12525,0,1668173179,13177.280243599998,87.96813714000018,53590.6072944 2022-11-11,13:26:24.000,315,11043993,12645,0,1668173183,13177.569904929995,87.96813714000018,53590.6771656 2022-11-11,13:26:28.000,315,11043977,12645,0,1668173187,13177.731576369995,88.10207061000256,53590.6771656 2022-11-11,13:26:32.000,315,11043955,12645,0,1668173191,13177.967347220001,88.17256191000342,53590.77498528 2022-11-11,13:26:36.000,315,11043944,12645,0,1668173195,13178.162700209992,88.1584636500047,53590.91472768 2022-11-11,13:26:40.000,315,11043973,12485,0,1668173199,13178.182909139992,88.04567757000041,53591.04049584001 2022-11-11,13:26:44.000,315,11043956,12605,0,1668173203,13178.088600800002,87.9469897500021,53591.03350872 2022-11-11,13:26:48.000,315,11043958,12565,0,1668173207,13177.771994229995,87.8483019300038,53591.08241856 2022-11-11,13:26:52.000,315,11043913,12645,0,1668173211,13177.74504899,87.89059670999995,53591.08241856 2022-11-11,13:26:56.000,315,11043973,12805,0,1668173215,13177.590113859995,88.03157931000169,53591.075431440004 2022-11-11,13:27:00.000,315,11044016,12605,0,1668173219,13177.610322789995,88.03157931000169,53591.0614572 2022-11-11,13:27:04.000,315,11043944,12845,0,1668173223,13177.441915039999,88.05977582999913,53590.97062464001 2022-11-11,13:27:08.000,315,11043934,12445,0,1668173227,13177.347606699994,87.86944932000188,53591.096392800006 2022-11-11,13:27:12.000,315,11043948,12725,0,1668173231,13177.057945369997,87.80600715000037,53590.98459888 2022-11-11,13:27:16.000,315,11043971,12725,0,1668173235,13177.098363229998,87.70731933000206,53591.06844432001 2022-11-11,13:27:20.000,315,11043972,12605,0,1668173239,13177.084890609993,87.82010540999909,53591.075431440004 2022-11-11,13:27:24.000,315,11043978,12925,0,1668173243,13177.010791200002,87.96813714000018,53591.05447008 2022-11-11,13:27:28.000,315,11043941,12605,0,1668173247,13176.936691789997,88.07387408999784,53591.04049584001 2022-11-11,13:27:32.000,315,11043982,12605,0,1668173251,13177.024263819992,88.13731625999935,53591.01953448001 2022-11-11,13:27:36.000,315,11043965,12805,0,1668173255,13176.983845959992,88.22190581999894,53591.026521600004 2022-11-11,13:27:40.000,315,11043960,12765,0,1668173259,13177.044472749993,88.35583929000131,53591.01953448001 2022-11-11,13:27:44.000,315,11043987,12805,0,1668173263,13177.152253709988,88.4404288500009,53591.04049584001 2022-11-11,13:27:48.000,315,11043970,12725,0,1668173267,13177.320661459999,88.67305014000158,53591.047482960006 2022-11-11,13:27:52.000,315,11043957,12605,0,1668173271,13177.60358648,89.00435925000056,53591.13831552001 2022-11-11,13:27:56.000,315,11043959,12645,0,1668173275,13177.987556150001,89.22288228000252,53591.23613520001 2022-11-11,13:28:00.000,315,11043976,12885,0,1668173279,13178.459097849998,89.30747184000211,53591.29203216 2022-11-11,13:28:04.000,315,11043968,12525,0,1668173283,13178.519724639998,89.11009619999822,53591.410813200004 2022-11-11,13:28:08.000,315,11043972,12565,0,1668173287,13178.479306779998,88.75763970000116,53591.47369728001 2022-11-11,13:28:12.000,315,11044004,12525,0,1668173291,13178.095337109997,88.46862536999834,53591.480684400005 2022-11-11,13:28:16.000,315,11043994,12565,0,1668173295,13177.731576369995,88.42633059000218,53591.37587760001 2022-11-11,13:28:20.000,315,11043967,12445,0,1668173299,13177.50254183,88.44747798000026,53591.39683896 2022-11-11,13:28:24.000,315,11043916,12525,0,1668173303,13177.401497179999,88.51796928000113,53591.34792912 2022-11-11,13:28:28.000,315,11043936,12605,0,1668173307,13177.293716219989,88.56026406000456,53591.382864720006 2022-11-11,13:28:32.000,315,11043981,12605,0,1668173311,13177.179198949998,88.6871484000003,53591.29203216 2022-11-11,13:28:36.000,315,11044023,12445,0,1668173315,13177.037736439997,88.84222926000075,53591.32696776 2022-11-11,13:28:40.000,315,11043951,12845,0,1668173319,13177.361079319999,88.81403274000331,53591.35491624001 2022-11-11,13:28:43.000,315,11043986,12645,0,1668173322,13177.67768588999,88.80698361000395,53591.43876168 2022-11-11,13:28:47.000,315,11043958,12645,0,1668173326,13178.108809730002,88.94796620999841,53591.50863288 2022-11-11,13:28:51.000,315,11043984,12485,0,1668173330,13178.539933569999,89.12419446000422,53591.60645256 2022-11-11,13:28:55.000,315,11043966,12685,0,1668173334,13178.92390324,89.2440296700006,53591.59247832001 2022-11-11,13:28:59.000,315,11043960,12365,0,1668173338,13179.503225899993,89.07485055000143,53591.864976000004 2022-11-11,13:29:03.000,315,11043986,12605,0,1668173342,13179.94108605,88.86337664999883,53592.02567976001 2022-11-11,13:29:07.000,315,11043957,12605,0,1668173346,13180.21727475999,88.6871484000003,53592.19337064001 2022-11-11,13:29:11.000,315,11043967,12725,0,1668173350,13180.372209889996,88.46862536999834,53592.24228048001 2022-11-11,13:29:15.000,315,11043944,12765,0,1668173354,13180.567562880002,88.26420060000237,53592.4938168 2022-11-11,13:29:19.000,315,11043971,12605,0,1668173358,13180.399155129991,88.01748105000297,53592.584649360004 2022-11-11,13:29:23.000,315,11044006,12605,0,1668173362,13180.365473580001,87.71436846000142,53592.67548192001 2022-11-11,13:29:27.000,315,11043940,12805,0,1668173366,13180.271165239996,87.41830499999924,53592.654520560005 2022-11-11,13:29:31.000,315,11043965,12645,0,1668173370,13180.16338428,87.10814327999833,53592.71041752 2022-11-11,13:29:35.000,315,11043936,12965,0,1668173374,13179.698578889998,86.86847285999829,53592.61958496 2022-11-11,13:29:39.000,315,11043943,12765,0,1668173378,13179.307872910002,86.6499498300036,53592.54971376001 2022-11-11,13:29:43.000,315,11043958,12885,0,1668173382,13178.9643211,86.41027941000357,53592.416958480004 2022-11-11,13:29:47.000,315,11044023,12285,0,1668173386,13178.75549548999,86.2270020299984,53592.33311304 2022-11-11,13:29:51.000,315,11043970,12485,0,1668173390,13178.620769289999,86.0296263900018,53592.31215168001 2022-11-11,13:29:55.000,315,11043970,12685,0,1668173394,13178.560142499999,85.82520161999855,53592.34708728 2022-11-11,13:29:59.000,315,11043955,12725,0,1668173398,13178.486043089993,85.66307162999874,53592.31215168001 2022-11-11,13:30:03.000,315,11043953,12645,0,1668173402,13178.162700209992,85.52913816000364,53592.17240928001 2022-11-11,13:30:07.000,315,11043950,12605,0,1668173406,13178.048182940001,85.37405730000319,53592.1095252 2022-11-11,13:30:11.000,315,11043954,12605,0,1668173410,13177.920193049991,85.27536948000488,53592.032666880004 2022-11-11,13:30:15.000,315,11043969,12765,0,1668173414,13177.691158509995,85.21897644000273,53591.87895024001 2022-11-11,13:30:19.000,315,11043906,12765,0,1668173418,13177.630531719995,85.08504297000036,53591.71125936001 2022-11-11,13:30:23.000,315,11043963,12565,0,1668173422,13177.67768588999,84.99340428000141,53591.718246480006 2022-11-11,13:30:27.000,315,11043997,12565,0,1668173426,13177.45538765999,84.92291298000055,53591.5854912 2022-11-11,13:30:31.000,315,11043940,12685,0,1668173430,13177.340870389999,84.90176559000247,53591.51562 2022-11-11,13:30:35.000,315,11043967,12605,0,1668173434,13177.300452529998,84.85947080999904,53591.43876168 2022-11-11,13:30:39.000,315,11044004,12605,0,1668173438,13177.132044780003,84.78897950999817,53591.32696776 2022-11-11,13:30:43.000,315,11043990,12765,0,1668173442,13176.929955480002,84.76078299000073,53591.22216096 2022-11-11,13:30:47.000,315,11043955,12605,0,1668173446,13176.673975699996,84.68324256000051,53591.13831552001 2022-11-11,13:30:51.000,315,11043957,12645,0,1668173450,13176.532513189995,84.619800389999,53590.991586 2022-11-11,13:30:55.000,315,11043938,12645,0,1668173454,13176.25632447999,84.60570213000028,53590.86581784 2022-11-11,13:30:59.000,315,11043955,12525,0,1668173458,13176.081180419998,84.619800389999,53590.712101200006 2022-11-11,13:31:03.000,315,11043987,12565,0,1668173462,13175.993608389988,84.66914430000179,53590.66319136001 2022-11-11,13:31:07.000,315,11043955,12565,0,1668173466,13175.771310160002,84.62684951999836,53590.56537168001 2022-11-11,13:31:11.000,315,11043922,12645,0,1668173470,13175.656792889997,84.63389864999772,53590.56537168001 2022-11-11,13:31:15.000,315,11043990,12565,0,1668173474,13175.677001819997,84.5845547400022,53590.572358800004 2022-11-11,13:31:19.000,315,11043959,12485,0,1668173478,13175.650056580002,84.5845547400022,53590.60030728 2022-11-11,13:31:23.000,315,11043954,12765,0,1668173482,13175.683738129992,84.54930908999813,53590.5024876 2022-11-11,13:31:27.000,315,11043951,12765,0,1668173486,13175.737628609997,84.5211125700007,53590.53742320001 2022-11-11,13:31:31.000,315,11043963,12605,0,1668173490,13175.703947059992,84.57045648000349,53590.49550048001 2022-11-11,13:31:35.000,315,11043926,12685,0,1668173494,13175.804991709992,84.5845547400022,53590.544410320006 2022-11-11,13:31:39.000,315,11043942,12605,0,1668173498,13175.959926839998,84.59160387000156,53590.55838456 2022-11-11,13:31:43.000,315,11043963,12605,0,1668173502,13175.973399459988,84.59160387000156,53590.55838456 2022-11-11,13:31:47.000,315,11043923,12525,0,1668173506,13176.040762559998,84.64799691000371,53590.6072944 2022-11-11,13:31:51.000,315,11043960,12765,0,1668173510,13175.865618499993,84.63389864999772,53590.55838456 2022-11-11,13:31:55.000,315,11043968,12605,0,1668173514,13175.811728020002,84.63389864999772,53590.57934592 2022-11-11,13:31:59.000,315,11044000,12685,0,1668173518,13175.616375029997,84.66914430000179,53590.51646184001 2022-11-11,13:32:03.000,315,11043971,12445,0,1668173522,13175.589429790001,84.69029168999987,53590.5024876 2022-11-11,13:32:07.000,315,11043931,12725,0,1668173526,13175.582693479992,84.7960286400048,53590.60030728 2022-11-11,13:32:11.000,315,11044018,12525,0,1668173530,13175.690474440002,84.93701123999926,53590.53043608 2022-11-11,13:32:15.000,315,11043971,12485,0,1668173534,13175.804991709992,85.06389558000228,53590.62126864 2022-11-11,13:32:19.000,315,11044091,12605,0,1668173538,13175.912772670003,85.20487818000402,53590.6072944 2022-11-11,13:32:23.000,315,11043919,12565,0,1668173542,13176.007081009993,85.24012383000081,53590.69812696 2022-11-11,13:32:27.000,315,11043945,12925,0,1668173546,13176.121598279999,85.18373078999866,53590.70511408001 2022-11-11,13:32:31.000,315,11043981,12685,0,1668173550,13176.202433999999,85.19077991999802,53590.78895952 2022-11-11,13:32:35.000,315,11043956,12805,0,1668173554,13176.162016139999,85.09914122999908,53590.858830720004 2022-11-11,13:32:39.000,315,11043966,12925,0,1668173558,13176.141807209999,85.10619035999844,53590.879792080006 2022-11-11,13:32:43.000,315,11043987,12845,0,1668173562,13176.162016139999,85.18373078999866,53590.83088224001 2022-11-11,13:32:47.000,315,11043991,12885,0,1668173566,13176.128334589994,85.21897644000273,53590.83786936 2022-11-11,13:32:51.000,315,11043945,12405,0,1668173570,13176.209170309994,85.16258340000059,53590.90075344001 2022-11-11,13:32:55.000,315,11044047,12605,0,1668173574,13176.020553629998,85.13438688000315,53590.761011040006 2022-11-11,13:32:59.000,315,11043981,12725,0,1668173578,13175.932981599988,84.97225689000334,53590.809920880005 2022-11-11,13:33:03.000,315,11044036,12685,0,1668173582,13175.703947059992,84.88061820000439,53590.78197240001 2022-11-11,13:33:07.000,315,11044009,12685,0,1668173586,13175.764573849992,84.83832342000096,53590.66319136001 2022-11-11,13:33:11.000,315,11043999,12565,0,1668173590,13175.885827429993,84.75373386000138,53590.69812696 2022-11-11,13:33:15.000,315,11043941,12485,0,1668173594,13175.980135769998,84.72553734000394,53590.691139840004 2022-11-11,13:33:19.000,315,11043967,12565,0,1668173598,13175.953190529988,84.78897950999817,53590.68415272001 2022-11-11,13:33:23.000,315,11043978,12605,0,1668173602,13176.034026249989,84.78193037999881,53590.78895952 2022-11-11,13:33:27.000,315,11043977,12565,0,1668173606,13176.31695126999,84.7325864700033,53590.80293376001 2022-11-11,13:33:31.000,315,11043993,12605,0,1668173610,13176.471886399995,84.82422516000224,53590.816908 2022-11-11,13:33:35.000,315,11044002,12605,0,1668173614,13176.721129869991,84.80307777000417,53590.90075344001 2022-11-11,13:33:39.000,315,11043973,12485,0,1668173618,13176.828910830001,84.81717603000288,53590.879792080006 2022-11-11,13:33:43.000,315,11043957,12365,0,1668173622,13177.132044780003,84.78897950999817,53591.04049584001 2022-11-11,13:33:47.000,315,11044004,12845,0,1668173626,13177.401497179999,84.80307777000417,53591.04049584001 2022-11-11,13:33:51.000,315,11043956,12725,0,1668173630,13177.4823329,84.7678321200001,53591.10337992 2022-11-11,13:33:55.000,315,11043900,12765,0,1668173634,13177.60358648,84.619800389999,53591.215173840006 2022-11-11,13:33:59.000,315,11043947,12445,0,1668173638,13177.70463113,84.45767039999919,53591.361903360004 2022-11-11,13:34:03.000,315,11044000,12605,0,1668173642,13177.65747695999,84.34488432000217,53591.35491624001 2022-11-11,13:34:07.000,315,11043945,12565,0,1668173646,13177.65747695999,84.28144215000066,53591.361903360004 2022-11-11,13:34:11.000,315,11043984,12605,0,1668173650,13177.509278139994,84.21095084999979,53591.36889048 2022-11-11,13:34:15.000,315,11043951,12605,0,1668173654,13177.462123969999,84.08406651000405,53591.34792912 2022-11-11,13:34:19.000,315,11043984,12645,0,1668173658,13177.361079319999,83.90078912999888,53591.243122320004 2022-11-11,13:34:23.000,315,11043976,12685,0,1668173662,13177.340870389999,83.77390479000314,53591.22216096 2022-11-11,13:34:27.000,315,11043969,12565,0,1668173666,13177.145517399993,83.73161000999971,53591.18023824 2022-11-11,13:34:31.000,315,11044028,12805,0,1668173670,13177.172462639988,83.6681678399982,53591.20818672001 2022-11-11,13:34:35.000,315,11043971,12525,0,1668173674,13177.078154299998,83.66111870999885,53591.15927688 2022-11-11,13:34:39.000,315,11043949,12525,0,1668173678,13177.031000130002,83.67521697000484,53591.15228976 2022-11-11,13:34:43.000,315,11043927,12605,0,1668173682,13176.977109649997,83.61177480000333,53591.15927688 2022-11-11,13:34:47.000,315,11043979,12685,0,1668173686,13177.017527509997,83.54833263000182,53591.01953448001 2022-11-11,13:34:51.000,315,11043982,12285,0,1668173690,13177.024263819992,83.47784133000096,53590.977611760005 2022-11-11,13:34:55.000,315,11043926,12525,0,1668173694,13176.990582270002,83.47784133000096,53590.87280496001 2022-11-11,13:34:59.000,315,11043941,12445,0,1668173698,13176.990582270002,83.46374307000224,53590.82389512 2022-11-11,13:35:03.000,315,11043993,12645,0,1668173702,13176.923219169992,83.37915351000265,53590.740049680004 2022-11-11,13:35:07.000,315,11043970,12565,0,1668173706,13176.896273929997,83.34390785999858,53590.82389512 2022-11-11,13:35:11.000,315,11043979,12765,0,1668173710,13176.842383449992,83.30161308000243,53590.69812696 2022-11-11,13:35:15.000,315,11043945,12685,0,1668173714,13176.788492970001,83.19587613000476,53590.712101200006 2022-11-11,13:35:19.000,315,11043951,12605,0,1668173718,13176.748075110001,83.20292526000412,53590.6072944 2022-11-11,13:35:23.000,315,11043946,12605,0,1668173722,13176.707657250001,83.17472873999941,53590.544410320006 2022-11-11,13:35:27.000,315,11043949,12605,0,1668173726,13176.50556795,83.16063048000069,53590.4326164 2022-11-11,13:35:31.000,315,11043988,12525,0,1668173730,13176.31695126999,83.10423743999854,53590.34178384 2022-11-11,13:35:35.000,315,11043960,12525,0,1668173734,13176.101389349998,83.06194266000239,53590.118196 2022-11-11,13:35:39.000,315,11043961,12565,0,1668173738,13176.054235179989,83.04079527000431,53590.13217024001 2022-11-11,13:35:43.000,315,11043975,12405,0,1668173742,13175.912772670003,82.98440223000216,53589.971466480005 2022-11-11,13:35:47.000,315,11043957,12485,0,1668173746,13175.811728020002,82.94210744999873,53589.93653088 2022-11-11,13:35:51.000,315,11043964,12965,0,1668173750,13175.703947059992,82.92096006000065,53589.82473696001 2022-11-11,13:35:55.000,315,11043959,12765,0,1668173754,13175.650056580002,82.84341963000043,53589.81774984 2022-11-11,13:35:59.000,315,11043918,12645,0,1668173758,13175.656792889997,82.78702658999828,53589.76884 2022-11-11,13:36:03.000,315,11043919,12765,0,1668173762,13175.609638720001,82.7306335500034,53589.69198168 2022-11-11,13:36:07.000,315,11043959,12805,0,1668173766,13175.616375029997,82.63899486000446,53589.684994560004 2022-11-11,13:36:11.000,315,11043990,12645,0,1668173770,13175.501857759991,82.61079833999975,53589.60813624001 2022-11-11,13:36:15.000,315,11043955,12645,0,1668173774,13175.38734049,82.56850356000359,53589.53127792001 2022-11-11,13:36:19.000,315,11044020,12645,0,1668173778,13175.421022039991,82.52620878000016,53589.44743248 2022-11-11,13:36:23.000,315,11043993,12605,0,1668173782,13175.46817621,82.51211052000144,53589.3845484 2022-11-11,13:36:27.000,315,11043930,12445,0,1668173786,13175.46817621,82.4204718300025,53589.349612800004 2022-11-11,13:36:31.000,315,11043948,12765,0,1668173790,13175.542275619991,82.34998053000163,53589.40550976 2022-11-11,13:36:35.000,315,11043949,12605,0,1668173794,13175.575957169996,82.26539097000204,53589.37756128 2022-11-11,13:36:39.000,315,11043946,12685,0,1668173798,13175.663529199992,82.40637357000378,53589.40550976 2022-11-11,13:36:43.000,315,11043986,12565,0,1668173802,13175.737628609997,82.49096313000337,53589.39153552001 2022-11-11,13:36:47.000,315,11043943,12765,0,1668173806,13175.798255399997,82.60374921000039,53589.419484000005 2022-11-11,13:36:51.000,315,11043981,12965,0,1668173810,13175.980135769998,82.61079833999975,53589.370574160006 2022-11-11,13:36:55.000,315,11043972,12725,0,1668173814,13175.973399459988,82.64604399000382,53589.30769008 2022-11-11,13:36:59.000,315,11043988,12605,0,1668173818,13176.087916729994,82.63899486000446,53589.28672872 2022-11-11,13:37:03.000,315,11044008,12805,0,1668173822,13176.067707799994,82.60374921000039,53589.29371584001 2022-11-11,13:37:07.000,315,11043990,12685,0,1668173826,13176.067707799994,82.51211052000144,53589.37756128 2022-11-11,13:37:11.000,315,11043958,12965,0,1668173830,13175.683738129992,82.4557174799993,53589.349612800004 2022-11-11,13:37:14.000,315,11043979,12965,0,1668173833,13175.717419679997,82.44161922000058,53589.419484000005 2022-11-11,13:37:18.000,315,11043997,12645,0,1668173837,13175.670265510002,82.4204718300025,53589.398522640004 2022-11-11,13:37:22.000,315,11043988,12885,0,1668173841,13175.724155989992,82.44161922000058,53589.36358704001 2022-11-11,13:37:26.000,315,11043993,12725,0,1668173845,13175.650056580002,82.38522617999843,53589.34262568001 2022-11-11,13:37:30.000,315,11043962,12965,0,1668173849,13175.623111339992,82.33588227000291,53589.30769008 2022-11-11,13:37:34.000,315,11043985,12285,0,1668173853,13175.44796728,82.3217840100042,53589.16794768 2022-11-11,13:37:38.000,315,11043971,12725,0,1668173857,13175.353658939996,82.31473488000483,53589.24480600001 2022-11-11,13:37:42.000,315,11043974,12605,0,1668173861,13175.549011930001,82.34998053000163,53589.202883280006 2022-11-11,13:37:46.000,315,11043981,12565,0,1668173865,13175.562484549991,82.35702966000099,53589.21685752 2022-11-11,13:37:50.000,315,11044027,12805,0,1668173869,13175.724155989992,82.36407879000035,53589.23781888 2022-11-11,13:37:54.000,315,11043947,12605,0,1668173873,13175.858882189998,82.30063661999884,53589.23781888 2022-11-11,13:37:58.000,315,11043971,12685,0,1668173877,13175.838673259997,82.22309618999861,53589.29371584001 2022-11-11,13:38:02.000,315,11043984,12485,0,1668173881,13175.831936950002,82.20194880000054,53589.2797416 2022-11-11,13:38:06.000,315,11043964,12645,0,1668173885,13175.804991709992,82.13850662999903,53589.27275448001 2022-11-11,13:38:10.000,315,11043996,12765,0,1668173889,13175.818464329997,82.13850662999903,53589.26576736 2022-11-11,13:38:14.000,315,11043970,12805,0,1668173893,13175.757837539997,82.08916272000351,53589.230831760004 2022-11-11,13:38:18.000,315,11044014,12565,0,1668173897,13175.596166099996,82.06801532999816,53589.1399992 2022-11-11,13:38:22.000,315,11043985,12485,0,1668173901,13175.683738129992,82.04686794000008,53589.15397344001 2022-11-11,13:38:26.000,315,11043975,12645,0,1668173905,13175.575957169996,81.99047489999793,53589.12602496001 2022-11-11,13:38:30.000,315,11043936,12365,0,1668173909,13175.602902409992,81.9270327300037,53589.133012080005 2022-11-11,13:38:34.000,315,11043958,12765,0,1668173913,13175.616375029997,81.84244317000412,53589.18890904 2022-11-11,13:38:38.000,315,11043977,12725,0,1668173917,13175.522066689991,81.80719752000005,53589.16794768 2022-11-11,13:38:42.000,315,11044018,12565,0,1668173921,13175.48838514,81.76490274000389,53589.15397344001 2022-11-11,13:38:46.000,315,11043994,12605,0,1668173925,13175.38060417999,81.77900100000261,53589.11205072 2022-11-11,13:38:50.000,315,11043959,12725,0,1668173929,13175.40754942,81.80014839000069,53589.05615376001 2022-11-11,13:38:54.000,315,11043967,12685,0,1668173933,13175.313241079995,81.82129577999876,53589.04916664 2022-11-11,13:38:58.000,315,11043978,12565,0,1668173937,13175.34692263,81.9622783800005,53588.95134696 2022-11-11,13:39:02.000,315,11043986,12565,0,1668173941,13175.394076799996,82.01867142000265,53589.02820528001 2022-11-11,13:39:06.000,315,11043978,12925,0,1668173945,13175.481648829991,82.09621185000287,53589.070128 2022-11-11,13:39:10.000,315,11044030,12725,0,1668173949,13175.508594070001,82.13145749999967,53589.12602496001 2022-11-11,13:39:14.000,315,11043959,12565,0,1668173953,13175.528803000001,82.18080141000246,53589.251793120005 2022-11-11,13:39:18.000,315,11043985,12605,0,1668173957,13175.353658939996,82.13145749999967,53589.26576736 2022-11-11,13:39:22.000,315,11043987,12565,0,1668173961,13175.11788808999,82.00457316000393,53589.16794768 2022-11-11,13:39:26.000,315,11043951,12525,0,1668173965,13175.01684343999,81.91998360000434,53589.17493480001 2022-11-11,13:39:30.000,315,11043956,12685,0,1668173969,13174.848435689993,81.83539404000476,53589.09807648 2022-11-11,13:39:34.000,315,11043932,12565,0,1668173973,13174.868644619994,81.82834490999812,53589.04217952 2022-11-11,13:39:38.000,315,11043995,12445,0,1668173977,13174.848435689993,81.88473795000027,53588.95134696 2022-11-11,13:39:42.000,315,11043968,12685,0,1668173981,13174.801281519998,81.99752403000457,53588.94435984 2022-11-11,13:39:46.000,315,11044000,12645,0,1668173985,13174.882117239998,82.0750644600048,53589.02820528001 2022-11-11,13:39:50.000,315,11043993,12965,0,1668173989,13174.821490449998,82.11735924000095,53589.035192400006 2022-11-11,13:39:54.000,315,11043959,12605,0,1668173993,13174.915798789989,82.06801532999816,53589.10506360001 2022-11-11,13:39:58.000,315,11043973,12645,0,1668173997,13174.989898199994,82.0750644600048,53589.16096056 2022-11-11,13:40:02.000,315,11043993,12485,0,1668174001,13174.895589859989,82.03981881000072,53589.12602496001 2022-11-11,13:40:06.000,315,11043985,12565,0,1668174005,13174.828226759993,82.0609661999988,53589.11903784 2022-11-11,13:40:10.000,315,11043978,12765,0,1668174009,13174.632873770002,82.08916272000351,53589.05615376001 2022-11-11,13:40:14.000,315,11043960,12845,0,1668174013,13174.471202330002,82.14555575999839,53588.98628256001 2022-11-11,13:40:18.000,315,11043997,12365,0,1668174017,13174.282585649991,82.18785054000182,53588.93737272001 2022-11-11,13:40:22.000,315,11043980,12565,0,1668174021,13174.08049634999,82.11031011000159,53588.89545 2022-11-11,13:40:26.000,315,11043987,12365,0,1668174025,13173.89861597999,82.14555575999839,53588.6858364 2022-11-11,13:40:30.000,315,11043955,12445,0,1668174029,13173.743680849999,82.2089979299999,53588.678849280004 2022-11-11,13:40:34.000,315,11043979,12485,0,1668174033,13173.871670739994,82.3076857499982,53588.71378488 2022-11-11,13:40:38.000,315,11044022,12405,0,1668174037,13173.89861597999,82.4557174799993,53588.66487504 2022-11-11,13:40:42.000,315,11044005,12645,0,1668174041,13173.992924319995,82.63194572999782,53588.63692656 2022-11-11,13:40:46.000,315,11044012,12805,0,1668174045,13174.10070527999,82.69538789999933,53588.6858364 2022-11-11,13:40:50.000,315,11043942,12685,0,1668174049,13174.18154099999,82.72358442000404,53588.71378488 2022-11-11,13:40:54.000,315,11043998,12485,0,1668174053,13174.2489041,82.67424051000125,53588.60897808 2022-11-11,13:40:58.000,315,11043991,12565,0,1668174057,13174.12765052,82.66014225000254,53588.643913679996 2022-11-11,13:41:02.000,315,11044012,12725,0,1668174061,13174.01986955999,82.58965095000167,53588.51814552 2022-11-11,13:41:06.000,315,11044003,12805,0,1668174065,13173.92556122,82.54735616999824,53588.546094 2022-11-11,13:41:10.000,315,11044036,12565,0,1668174069,13173.8447255,82.50506139000208,53588.53910688 2022-11-11,13:41:14.000,315,11043982,12805,0,1668174073,13173.763889779999,82.4557174799993,53588.51814552 2022-11-11,13:41:18.000,315,11043989,12645,0,1668174077,13173.555064169988,82.49801226000272,53588.53910688 2022-11-11,13:41:22.000,315,11043976,12605,0,1668174081,13173.487701069993,82.46276660999865,53588.532119760006 2022-11-11,13:41:26.000,315,11043972,12525,0,1668174085,13173.420337969997,82.39932444000442,53588.53910688 2022-11-11,13:41:30.000,315,11043977,12605,0,1668174089,13173.480964759998,82.4204718300025,53588.476222799996 2022-11-11,13:41:34.000,315,11044002,12565,0,1668174093,13173.582009409998,82.46981573999801,53588.45526144001 2022-11-11,13:41:38.000,315,11043969,12565,0,1668174097,13173.683054059999,82.483914000004,53588.38539024001 2022-11-11,13:41:42.000,315,11043958,12765,0,1668174101,13173.750417159994,82.59670008000103,53588.511158400004 2022-11-11,13:41:46.000,315,11043984,12805,0,1668174105,13173.770626089994,82.66014225000254,53588.581029600005 2022-11-11,13:41:50.000,315,11043975,12565,0,1668174109,13173.86493443,82.74473181000212,53588.69282352001 2022-11-11,13:41:54.000,315,11043933,12445,0,1668174113,13173.98618801,82.78702658999828,53588.748720480005 2022-11-11,13:41:58.000,315,11044004,12405,0,1668174117,13174.033342179995,82.79407572000491,53588.76968184001 2022-11-11,13:42:02.000,315,11043954,12405,0,1668174121,13174.073760039995,82.82932137000171,53588.83256592 2022-11-11,13:42:06.000,315,11044004,12405,0,1668174125,13174.08723266,82.93505831999937,53588.88147576 2022-11-11,13:42:10.000,315,11043963,12685,0,1668174129,13174.02660587,82.98440223000216,53588.95833408001 2022-11-11,13:42:14.000,315,11043976,13005,0,1668174133,13173.85819811999,83.09718830999918,53588.81859168001 2022-11-11,13:42:18.000,315,11043980,12645,0,1668174137,13173.83798918999,83.13948309000261,53588.867501520006 2022-11-11,13:42:22.000,315,11043980,12485,0,1668174141,13173.750417159994,83.18177786999877,53588.88846288001 2022-11-11,13:42:26.000,315,11043989,12605,0,1668174145,13173.750417159994,83.17472873999941,53588.86051440001 2022-11-11,13:42:30.000,315,11044037,12605,0,1668174149,13173.79757132999,83.21702352000284,53588.846540160004 2022-11-11,13:42:34.000,315,11043970,12605,0,1668174153,13173.804307639999,83.20997439000348,53589.00724392001 2022-11-11,13:42:38.000,315,11043991,12605,0,1668174157,13173.629163579993,83.17472873999941,53588.89545 2022-11-11,13:42:42.000,315,11043970,12605,0,1668174161,13173.548327859993,83.14653222000197,53588.98628256001 2022-11-11,13:42:46.000,315,11043962,12525,0,1668174165,13173.507909999993,83.0760409200011,53588.92339848 2022-11-11,13:42:50.000,315,11043997,12765,0,1668174169,13173.561800479998,83.01964787999896,53588.95134696 2022-11-11,13:42:54.000,315,11043983,12565,0,1668174173,13173.467492139993,82.92800919000001,53588.88147576 2022-11-11,13:42:58.000,315,11043914,12605,0,1668174177,13173.204776049992,82.87161614999786,53588.70679776 2022-11-11,13:43:02.000,315,11043983,12725,0,1668174181,13173.171094500001,82.80817398000363,53588.81859168001 2022-11-11,13:43:06.000,315,11043943,12805,0,1668174185,13173.036368299996,82.77997745999892,53588.72077200001 2022-11-11,13:43:10.000,315,11043996,12685,0,1668174189,13172.975741509996,82.73768268000276,53588.76269472 2022-11-11,13:43:14.000,315,11044017,12645,0,1668174193,13172.90164209999,82.70243702999869,53588.79064320001 2022-11-11,13:43:18.000,315,11043925,12765,0,1668174197,13172.74670697,82.61079833999975,53588.66487504 2022-11-11,13:43:22.000,315,11044016,12725,0,1668174201,13172.793861139995,82.61079833999975,53588.62295232001 2022-11-11,13:43:26.000,315,11043985,12925,0,1668174205,13172.652398629994,82.56850356000359,53588.581029600005 2022-11-11,13:43:30.000,315,11044011,12645,0,1668174209,13172.632189699994,82.56850356000359,53588.532119760006 2022-11-11,13:43:34.000,315,11043957,12885,0,1668174213,13172.591771839994,82.49801226000272,53588.37840312 2022-11-11,13:43:38.000,315,11043950,12605,0,1668174217,13172.65913493999,82.44866834999993,53588.39237736 2022-11-11,13:43:42.000,315,11043971,12805,0,1668174221,13172.55809028999,82.43457009000122,53588.294557680005 2022-11-11,13:43:46.000,315,11043979,12605,0,1668174225,13172.335792059988,82.42752096000186,53588.25263496 2022-11-11,13:43:50.000,315,11044002,12725,0,1668174229,13172.194329550002,82.29358748999948,53588.18276376 2022-11-11,13:43:54.000,315,11044018,12525,0,1668174233,13172.113493830002,82.25129271000333,53588.18975088001 2022-11-11,13:43:58.000,315,11043958,12445,0,1668174237,13171.992240250001,82.15965402000438,53588.18276376 2022-11-11,13:44:02.000,315,11043987,12605,0,1668174241,13171.972031320001,82.08211359000416,53588.09891832001 2022-11-11,13:44:06.000,315,11043956,12525,0,1668174245,13171.891195600001,82.08211359000416,53588.0569956 2022-11-11,13:44:10.000,315,11044023,13005,0,1668174249,13171.83056881,82.0750644600048,53588.03603424 2022-11-11,13:44:14.000,315,11043980,12685,0,1668174253,13171.70257891999,82.12440837000031,53587.95218880001 2022-11-11,13:44:18.000,315,11043956,12645,0,1668174257,13171.39944496999,82.21604705999925,53587.78449792001 2022-11-11,13:44:22.000,315,11044027,12525,0,1668174261,13171.37923603999,82.22309618999861,53587.87533048 2022-11-11,13:44:26.000,315,11043965,12605,0,1668174265,13171.305136629999,82.37817704999907,53587.79847216 2022-11-11,13:44:30.000,315,11043985,12565,0,1668174269,13171.244509839998,82.4557174799993,53587.74956232 2022-11-11,13:44:34.000,315,11044002,12765,0,1668174273,13171.251246149994,82.60374921000039,53587.791485040005 2022-11-11,13:44:38.000,315,11043930,12565,0,1668174277,13171.163674119998,82.70243702999869,53587.82642064 2022-11-11,13:44:42.000,315,11043944,12605,0,1668174281,13171.251246149994,82.82227224000235,53587.847382 2022-11-11,13:44:46.000,315,11043987,12765,0,1668174285,13171.150201499993,82.95620571000472,53587.805459279996 2022-11-11,13:44:50.000,315,11043984,12805,0,1668174289,13171.156937809988,83.00554962000024,53587.85436912001 2022-11-11,13:44:54.000,315,11043984,12805,0,1668174293,13171.096311019988,83.03374613999767,53587.805459279996 2022-11-11,13:44:58.000,315,11043986,12645,0,1668174297,13170.995266370002,83.09013917999982,53587.72860096 2022-11-11,13:45:02.000,315,11043984,12885,0,1668174301,13171.049156849993,83.08309005000046,53587.82642064 2022-11-11,13:45:06.000,315,11043946,12685,0,1668174305,13170.981793749997,83.11833570000454,53587.81244640001 2022-11-11,13:45:10.000,315,11043958,12565,0,1668174309,13171.055893160003,83.13243396000325,53587.805459279996 2022-11-11,13:45:14.000,315,11043996,12605,0,1668174313,13171.062629469998,83.2240726500022,53587.9172532 2022-11-11,13:45:18.000,315,11043968,12765,0,1668174317,13171.096311019988,83.30866221000178,53587.98013728001 2022-11-11,13:45:22.000,315,11043966,12445,0,1668174321,13171.163674119998,83.37915351000265,53587.98013728001 2022-11-11,13:45:26.000,315,11044023,12925,0,1668174325,13171.217564599989,83.35095698999794,53588.00109864001 2022-11-11,13:45:30.000,315,11043999,12605,0,1668174329,13171.257982459989,83.41439915999945,53588.0919312 2022-11-11,13:48:53.000,315,11044065,12565,0,1668174532,13171.891195600001,84.66209517000243,53591.01254736 2022-11-11,13:48:57.000,315,11044009,12605,0,1668174536,13172.032658110002,84.64094778000435,53591.25010944 2022-11-11,13:49:01.000,315,11044002,12565,0,1668174540,13172.066339659992,84.7325864700033,53591.25709656001 2022-11-11,13:49:05.000,315,11044002,12685,0,1668174544,13172.241483719998,84.84537255000032,53591.340942 2022-11-11,13:49:09.000,315,11044002,12525,0,1668174548,13172.302110509998,84.93701123999926,53591.42478744001 2022-11-11,13:49:13.000,315,11044034,12605,0,1668174552,13172.524408739999,85.03569906000484,53591.45972304 2022-11-11,13:49:17.000,315,11044045,12645,0,1668174556,13172.585035529999,85.16258340000059,53591.47369728001 2022-11-11,13:49:21.000,315,11043987,12645,0,1668174560,13172.450309329994,85.23307470000145,53591.30600640001 2022-11-11,13:49:25.000,315,11044004,12605,0,1668174564,13172.571562909994,85.37405730000319,53591.49465864 2022-11-11,13:49:29.000,315,11043993,12645,0,1668174568,13172.76017958999,85.40930294999998,53591.6553624 2022-11-11,13:49:33.000,315,11044014,12565,0,1668174572,13172.995950439996,85.49389250999957,53591.75318208 2022-11-11,13:49:37.000,315,11044014,12965,0,1668174576,13172.90164209999,85.55028555000172,53591.80209192 2022-11-11,13:49:41.000,315,11043961,12645,0,1668174580,13172.713025419995,85.61372772000323,53591.76016920001 2022-11-11,13:49:45.000,315,11044012,12685,0,1668174584,13172.78038851999,85.64192424000066,53591.913885840004 2022-11-11,13:49:49.000,315,11043976,12605,0,1668174588,13172.72649804,85.78995597000176,53591.96279568 2022-11-11,13:49:53.000,315,11043949,12445,0,1668174592,13172.773652209995,85.76175945000432,53592.053628240006 2022-11-11,13:49:57.000,315,11044018,12605,0,1668174596,13172.733234349995,85.76175945000432,53592.15843504 2022-11-11,13:50:01.000,315,11044012,12645,0,1668174600,13172.84101530999,85.81110335999983,53592.200357760004 2022-11-11,13:50:05.000,315,11043995,12805,0,1668174604,13172.84775162,85.81110335999983,53592.29119032001 2022-11-11,13:50:09.000,315,11044001,12885,0,1668174608,13172.86122423999,85.7829068400024,53592.319138800005 2022-11-11,13:50:13.000,315,11043998,12805,0,1668174612,13172.92185102999,85.83225074999791,53592.40298424 2022-11-11,13:50:17.000,315,11044002,12645,0,1668174616,13172.834278999995,85.90274204999878,53592.40298424 2022-11-11,13:50:21.000,315,11043963,12645,0,1668174620,13172.915114719995,85.89569291999942,53592.57766224001 2022-11-11,13:50:25.000,315,11044014,12765,0,1668174624,13172.935323649996,85.92388944000413,53592.6335592 2022-11-11,13:50:29.000,315,11043973,12645,0,1668174628,13173.096995089996,85.93798770000285,53592.71740464001 2022-11-11,13:50:33.000,315,11043995,12725,0,1668174632,13173.231721290002,86.00142987000436,53592.86413416001 2022-11-11,13:50:37.000,315,11043935,12485,0,1668174636,13173.265402839992,85.97323334999965,53592.99688944 2022-11-11,13:50:41.000,315,11043961,12685,0,1668174640,13173.440546899998,85.980282479999,53593.038812160004 2022-11-11,13:50:45.000,315,11043978,12885,0,1668174644,13173.575273099988,86.04372465000051,53593.03182504001 2022-11-11,13:50:49.000,315,11043969,12445,0,1668174648,13173.730208229994,86.02257726000244,53593.21349016 2022-11-11,13:50:53.000,315,11043989,12805,0,1668174652,13173.750417159994,85.98733160999836,53593.17855456001 2022-11-11,13:50:57.000,315,11043960,12685,0,1668174656,13173.79757132999,85.96618422000029,53593.30432272 2022-11-11,13:51:01.000,315,11043973,12725,0,1668174660,13173.790835019994,85.97323334999965,53593.36021968 2022-11-11,13:51:05.000,315,11044025,12645,0,1668174664,13173.86493443,85.95208596000157,53593.51393632001 2022-11-11,13:51:09.000,315,11043973,12685,0,1668174668,13173.93903383999,85.88864379000006,53593.492974960005 2022-11-11,13:51:13.000,315,11043978,12685,0,1668174672,13173.96597908,85.78995597000176,53593.709575680004 2022-11-11,13:51:17.000,315,11043992,12565,0,1668174676,13173.891879669995,85.7829068400024,53593.69560144 2022-11-11,13:51:21.000,315,11043980,12685,0,1668174680,13173.81778025999,85.7829068400024,53593.779446880006 2022-11-11,13:51:25.000,315,11043956,12645,0,1668174684,13173.831252879994,85.78995597000176,53593.80040824001 2022-11-11,13:51:29.000,315,11044024,12805,0,1668174688,13173.79757132999,85.6842190200041,53593.87027944001 2022-11-11,13:51:33.000,315,11044010,12365,0,1668174692,13173.716735609989,85.6842190200041,53593.84233096 2022-11-11,13:51:37.000,315,11044027,12565,0,1668174696,13173.649372509994,85.65602249999938,53593.90521504 2022-11-11,13:51:41.000,315,11044023,12485,0,1668174700,13173.716735609989,85.60667859000387,53593.91918928001 2022-11-11,13:51:45.000,315,11044008,12565,0,1668174704,13173.683054059999,85.54323642000236,53593.93316352 2022-11-11,13:51:49.000,315,11044000,12685,0,1668174708,13173.689790369994,85.52208903000428,53593.926176400004 2022-11-11,13:51:53.000,315,11043959,12645,0,1668174712,13173.79757132999,85.36700817000383,53594.07290592 2022-11-11,13:51:57.000,315,11044021,12565,0,1668174716,13173.88514336,85.34586077999847,53594.093867280004 2022-11-11,13:52:01.000,315,11043995,12645,0,1668174720,13173.90535229,85.29651687000296,53594.08688016001 2022-11-11,13:52:05.000,315,11044031,12485,0,1668174724,13173.86493443,85.29651687000296,53594.07989304 2022-11-11,13:52:09.000,315,11044012,12645,0,1668174728,13173.716735609989,85.26127121999889,53594.08688016001 2022-11-11,13:52:13.000,315,11043969,12605,0,1668174732,13173.703262989999,85.24012383000081,53594.03797032001 2022-11-11,13:52:17.000,315,11043998,12605,0,1668174736,13173.669581439994,85.24717296000017,53594.0309832 2022-11-11,13:52:21.000,315,11043963,12685,0,1668174740,13173.709999299994,85.16258340000059,53594.03797032001 2022-11-11,13:52:25.000,315,11044016,12605,0,1668174744,13173.642636199998,85.08504297000036,53593.947137760006 2022-11-11,13:52:29.000,315,11043980,12965,0,1668174748,13173.622427269998,85.0427481900042,53594.01700896001 2022-11-11,13:52:33.000,315,11044040,12725,0,1668174752,13173.608954649993,85.01455166999949,53594.0309832 2022-11-11,13:52:37.000,315,11043993,12365,0,1668174756,13173.555064169988,85.02864992999821,53594.065918800006 2022-11-11,13:52:41.000,315,11044011,12805,0,1668174760,13173.460755829998,85.09914122999908,53593.98906048001 2022-11-11,13:52:45.000,315,11043986,12605,0,1668174764,13173.433810590002,85.06389558000228,53593.996047600005 2022-11-11,13:52:49.000,315,11043980,12725,0,1668174768,13173.359711179997,85.1132394899978,53593.98906048001 2022-11-11,13:52:53.000,315,11043989,12685,0,1668174772,13173.231721290002,85.12028862000443,53593.93316352 2022-11-11,13:52:57.000,315,11043982,12445,0,1668174776,13173.144149259992,85.14143601000251,53593.91918928001 2022-11-11,13:53:01.000,315,11043991,12645,0,1668174780,13173.245193909992,85.14848514000187,53593.84931808001 2022-11-11,13:53:05.000,315,11044016,12685,0,1668174784,13173.278875459997,85.14143601000251,53593.90521504 2022-11-11,13:53:09.000,315,11043981,12445,0,1668174788,13173.379920109997,85.09914122999908,53594.00303472 2022-11-11,13:53:13.000,315,11043947,12605,0,1668174792,13173.548327859993,85.06389558000228,53594.044957440005 2022-11-11,13:53:17.000,315,11043963,12805,0,1668174796,13173.507909999993,84.99340428000141,53594.08688016001 2022-11-11,13:53:21.000,315,11043977,12885,0,1668174800,13173.440546899998,84.88061820000439,53594.1008544 2022-11-11,13:53:25.000,315,11043991,12645,0,1668174804,13173.568536789993,84.75373386000138,53594.1008544 2022-11-11,13:53:29.000,315,11044023,12845,0,1668174808,13173.487701069993,84.54930908999813,53594.17771272 2022-11-11,13:53:33.000,315,11043971,12445,0,1668174812,13173.420337969997,84.40832649000367,53594.02399608 2022-11-11,13:53:37.000,315,11044013,12685,0,1668174816,13173.352974870002,84.2391473700045,53594.065918800006 2022-11-11,13:53:41.000,315,11044000,12645,0,1668174820,13173.150885570001,84.06996824999806,53593.996047600005 2022-11-11,13:53:45.000,315,11044026,12685,0,1668174824,13172.98921413,83.79505218000122,53594.01700896001 2022-11-11,13:53:49.000,315,11043942,12685,0,1668174828,13172.84775162,83.58357827999862,53594.01002184 2022-11-11,13:53:53.000,315,11043998,12485,0,1668174832,13172.605244459999,83.42849741999817,53593.996047600005 2022-11-11,13:53:57.000,315,11043996,12965,0,1668174836,13172.477254569989,83.259318299999,53593.88425368 2022-11-11,13:54:01.000,315,11044028,12405,0,1668174840,13172.382946229998,83.06899179000175,53593.898227920006 2022-11-11,13:54:05.000,315,11043991,12445,0,1668174844,13172.356000989988,83.02669700999832,53593.87027944001 2022-11-11,13:54:09.000,315,11043968,12645,0,1668174848,13172.254956340003,82.99145136000152,53593.74451128 2022-11-11,13:54:13.000,315,11044021,12765,0,1668174852,13172.140439069997,82.88571441000386,53593.660665840005 2022-11-11,13:54:17.000,315,11044021,12885,0,1668174856,13171.951822390001,82.85046875999979,53593.54887192 2022-11-11,13:54:21.000,315,11043966,12525,0,1668174860,13171.891195600001,82.75883007000084,53593.562846160006 2022-11-11,13:54:23.000,315,11043978,12805,0,1668174862,13171.918140839996,82.77997745999892,53593.52092344 2022-11-11,13:54:27.000,315,11043961,12485,0,1668174866,13171.978767629997,82.84341963000043,53593.51393632001 2022-11-11,13:54:31.000,315,11043961,12445,0,1668174870,13172.005712869992,82.9773531000028,53593.52092344 2022-11-11,13:54:35.000,315,11044008,12525,0,1668174874,13171.904668219991,83.06899179000175,53593.52791056 2022-11-11,13:54:39.000,315,11043989,12525,0,1668174878,13171.918140839996,83.11833570000454,53593.54887192 2022-11-11,13:54:43.000,315,11043953,12765,0,1668174882,13171.877722979996,83.20292526000412,53593.5069492 2022-11-11,13:54:47.000,315,11044001,12445,0,1668174886,13171.81035988,83.20292526000412,53593.48598784001 2022-11-11,13:54:51.000,315,11044022,12605,0,1668174890,13171.857514049996,83.23112178000156,53593.395155280006 2022-11-11,13:54:55.000,315,11043995,12565,0,1668174894,13171.66889737,83.36505525000393,53593.35323256 2022-11-11,13:54:59.000,315,11043979,12405,0,1668174898,13171.453335449994,83.44964481000352,53593.4021424 2022-11-11,13:55:03.000,315,11043967,12565,0,1668174902,13171.473544379995,83.46374307000224,53593.423103760004 2022-11-11,13:55:07.000,315,11043988,12925,0,1668174906,13171.534171169995,83.4214482899988,53593.395155280006 2022-11-11,13:55:11.000,315,11043981,12645,0,1668174910,13171.513962239995,83.41439915999945,53593.36720680001 2022-11-11,13:55:15.000,315,11043985,12925,0,1668174914,13171.392708659994,83.40030090000073,53593.395155280006 2022-11-11,13:55:19.000,315,11044005,12645,0,1668174918,13171.298400319989,83.34390785999858,53593.38816816001 2022-11-11,13:55:23.000,315,11043957,12645,0,1668174922,13171.123256259998,83.28751482000371,53593.374193920004 2022-11-11,13:55:27.000,315,11043984,12485,0,1668174926,13171.103047329998,83.32980959999986,53593.31829696001 2022-11-11,13:55:31.000,315,11044017,12605,0,1668174930,13170.968321129993,83.31571134000114,53593.30432272 2022-11-11,13:55:35.000,315,11043999,12725,0,1668174934,13170.995266370002,83.30161308000243,53593.28336136 2022-11-11,13:55:39.000,315,11043984,12805,0,1668174938,13171.022211609998,83.34390785999858,53593.1925288 2022-11-11,13:55:43.000,315,11043994,12685,0,1668174942,13171.116519949988,83.31571134000114,53593.227464400006 2022-11-11,13:55:47.000,315,11044018,12685,0,1668174946,13171.204091979998,83.38620264000201,53593.276374240006 2022-11-11,13:55:51.000,315,11043971,12605,0,1668174950,13171.257982459989,83.40030090000073,53593.444065120006 2022-11-11,13:55:55.000,315,11043956,12485,0,1668174954,13171.365763419999,83.39325177000137,53593.423103760004 2022-11-11,13:55:59.000,315,11043989,12565,0,1668174958,13171.52069854999,83.4214482899988,53593.40912952 2022-11-11,13:56:03.000,315,11043997,12525,0,1668174962,13171.64868844,83.40030090000073,53593.45105224 2022-11-11,13:56:07.000,315,11044007,12485,0,1668174966,13171.70257891999,83.42849741999817,53593.5069492 2022-11-11,13:56:11.000,315,11044027,12725,0,1668174970,13171.54764379,83.32980959999986,53593.41611664001 2022-11-11,13:56:15.000,315,11043979,12525,0,1668174974,13171.40618128,83.29456395000307,53593.48598784001 2022-11-11,13:56:19.000,315,11043987,12565,0,1668174978,13171.150201499993,83.36505525000393,53593.41611664001 2022-11-11,13:56:23.000,315,11043982,12645,0,1668174982,13170.914430650002,83.38620264000201,53593.40912952 2022-11-11,13:56:27.000,315,11044007,12645,0,1668174986,13170.847067549992,83.45669394000288,53593.35323256 2022-11-11,13:56:31.000,315,11043971,12565,0,1668174990,13170.900958029997,83.5342343700031,53593.36021968 2022-11-11,13:56:35.000,315,11043983,12645,0,1668174994,13170.772968140001,83.62587306000205,53593.30432272 2022-11-11,13:56:39.000,315,11043975,12605,0,1668174998,13170.54393359999,83.69636436000292,53593.29733560001 2022-11-11,13:56:43.000,315,11043998,12405,0,1668175002,13170.557406219996,83.77390479000314,53593.22047728001 2022-11-11,13:56:47.000,315,11044000,12805,0,1668175006,13170.705605039991,83.8796417400008,53593.23445152 2022-11-11,13:56:51.000,315,11044020,12565,0,1668175010,13170.847067549992,84.03472260000126,53593.23445152 2022-11-11,13:56:55.000,315,11044043,12765,0,1668175014,13170.874012790002,84.175705200003,53593.16458032 2022-11-11,13:56:59.000,315,11043977,12725,0,1668175018,13170.806649689992,84.26029476000258,53593.22047728001 2022-11-11,13:57:03.000,315,11044047,12725,0,1668175022,13170.739286589996,84.22504910999851,53593.22047728001 2022-11-11,13:57:07.000,315,11043998,12885,0,1668175026,13170.847067549992,84.25324563000322,53593.227464400006 2022-11-11,13:57:11.000,315,11043980,12445,0,1668175030,13171.116519949988,84.26029476000258,53593.35323256 2022-11-11,13:57:15.000,315,11043987,12605,0,1668175034,13171.284927699999,84.22504910999851,53593.3322712 2022-11-11,13:57:19.000,315,11043982,12765,0,1668175038,13171.271455079994,84.24619650000386,53593.33925832 2022-11-11,13:57:23.000,315,11044018,12605,0,1668175042,13171.217564599989,84.21799997999915,53593.33925832 2022-11-11,13:57:27.000,315,11044008,12525,0,1668175046,13171.204091979998,84.15455781000492,53593.325284080005 2022-11-11,13:57:31.000,315,11044023,12485,0,1668175050,13171.31860924999,84.01357521000318,53593.31829696001 2022-11-11,13:57:35.000,315,11044012,12765,0,1668175054,13171.52743486,83.9289856500036,53593.36720680001 2022-11-11,13:57:39.000,315,11043997,12645,0,1668175058,13171.58806165,83.91488739000488,53593.29034848 2022-11-11,13:57:43.000,315,11043985,12805,0,1668175062,13171.554380099995,83.97128042999975,53593.43009088 2022-11-11,13:57:47.000,315,11044048,12725,0,1668175066,13171.39944496999,84.13341041999956,53593.36720680001 2022-11-11,13:57:51.000,315,11044029,12605,0,1668175070,13171.251246149994,84.20390172000043,53593.4021424 2022-11-11,13:57:55.000,315,11044013,12445,0,1668175074,13171.352290799994,84.11226303000149,53593.33925832 2022-11-11,13:57:59.000,315,11044023,12765,0,1668175078,13171.493753309995,84.10521390000213,53593.34624544001 2022-11-11,13:58:03.000,315,11044012,12485,0,1668175082,13171.716051539996,84.29554040999938,53593.36720680001 2022-11-11,13:58:07.000,315,11043996,12365,0,1668175086,13171.844041429991,84.54225995999877,53593.45803936 2022-11-11,13:58:11.000,315,11044006,12885,0,1668175090,13171.776678329996,84.59160387000156,53593.374193920004 2022-11-11,13:58:15.000,315,11044045,12605,0,1668175094,13171.70931523,84.64799691000371,53593.4720136 2022-11-11,13:58:19.000,315,11044003,12605,0,1668175098,13171.736260469996,84.54930908999813,53593.40912952 2022-11-11,13:58:23.000,315,11043979,12685,0,1668175102,13171.884459289991,84.45062126999983,53593.55585904001 2022-11-11,13:58:27.000,315,11044002,12525,0,1668175106,13172.019185489997,84.53521082999941,53593.53489768001 2022-11-11,13:58:31.000,315,11043961,12645,0,1668175110,13172.052867040002,84.54225995999877,53593.63970448 2022-11-11,13:58:35.000,315,11043998,12805,0,1668175114,13171.992240250001,84.5211125700007,53593.60476888001 2022-11-11,13:58:39.000,315,11044007,12605,0,1668175118,13171.938349769996,84.42242475000239,53593.5768204 2022-11-11,13:58:43.000,315,11044025,12525,0,1668175122,13171.76320570999,84.31668780000473,53593.53489768001 2022-11-11,13:58:47.000,315,11043984,12405,0,1668175126,13171.72952416,84.20390172000043,53593.541884800004 2022-11-11,13:58:51.000,315,11044044,12445,0,1668175130,13171.54764379,84.175705200003,53593.276374240006 2022-11-11,13:58:55.000,315,11044048,12445,0,1668175134,13171.298400319989,84.11226303000149,53593.31130984 2022-11-11,13:58:59.000,315,11044002,12605,0,1668175138,13170.887485409992,83.99947695000446,53593.21349016 2022-11-11,13:59:03.000,315,11044023,12565,0,1668175142,13170.719077659996,83.97832955999911,53593.03182504001 2022-11-11,13:59:07.000,315,11043987,12765,0,1668175146,13170.786440759992,83.97128042999975,53592.9479796 2022-11-11,13:59:11.000,315,11043986,12765,0,1668175150,13171.31860924999,84.03472260000126,53593.09470912 2022-11-11,13:59:15.000,315,11044005,12485,0,1668175154,13171.64195212999,84.18980346000171,53593.01086368001 2022-11-11,13:59:19.000,315,11043991,12485,0,1668175158,13171.62847951,84.54930908999813,53593.087722000004 2022-11-11,13:59:23.000,315,11044008,12605,0,1668175162,13171.197355669989,84.63389864999772,53592.99688944 2022-11-11,13:59:27.000,315,11043962,12925,0,1668175166,13171.224300909998,84.31668780000473,53592.9479796 2022-11-11,13:59:31.000,315,11043989,12805,0,1668175170,13171.594797959995,84.18980346000171,53592.871121280004 2022-11-11,13:59:35.000,315,11043982,12605,0,1668175174,13171.884459289991,84.3730808399996,53592.892082640006 2022-11-11,13:59:39.000,315,11044007,12805,0,1668175178,13171.74299677999,84.59865300000092,53592.84317280001 2022-11-11,13:59:43.000,315,11044040,12485,0,1668175182,13171.56785272,84.4858669200039,53592.83618568 2022-11-11,13:59:47.000,315,11044005,12525,0,1668175186,13171.278191389989,84.28849128000002,53592.738366 2022-11-11,13:59:51.000,315,11044011,12405,0,1668175190,13171.103047329998,84.18980346000171,53592.61958496 2022-11-11,13:59:55.000,315,11044070,12765,0,1668175194,13171.035684230003,84.21799997999915,53592.556700880006 2022-11-11,13:59:59.000,315,11044040,12605,0,1668175198,13171.116519949988,84.19685259000107,53592.47285544 2022-11-11,14:00:03.000,315,11043980,12645,0,1668175202,13171.069365779993,84.2391473700045,53592.40298424 2022-11-11,14:00:07.000,315,11043995,12605,0,1668175206,13171.062629469998,84.33078606000345,53592.31215168001 2022-11-11,14:00:11.000,315,11044013,12845,0,1668175210,13170.900958029997,84.38717909999832,53592.15843504 2022-11-11,14:00:15.000,315,11044000,12965,0,1668175214,13170.968321129993,84.28849128000002,53592.1793964 2022-11-11,14:00:19.000,315,11044002,12605,0,1668175218,13171.163674119998,84.21799997999915,53592.14446080001 2022-11-11,14:00:23.000,315,11043998,12165,0,1668175222,13171.513962239995,84.16160694000428,53592.200357760004 2022-11-11,14:00:27.000,315,11043988,12445,0,1668175226,13171.66889737,84.14750867999828,53592.18638352 2022-11-11,14:00:31.000,315,11043988,12685,0,1668175230,13171.54764379,84.16160694000428,53592.14446080001 2022-11-11,14:00:35.000,315,11043989,12605,0,1668175234,13171.54090747999,84.08406651000405,53592.18638352 2022-11-11,14:00:39.000,315,11043922,12645,0,1668175238,13171.66889737,84.14045954999892,53592.21433200001 2022-11-11,14:00:43.000,315,11044004,12605,0,1668175242,13171.74973309,84.14750867999828,53592.2842032 2022-11-11,14:00:47.000,315,11043948,12445,0,1668175246,13171.756469399996,84.16160694000428,53592.26324184001 2022-11-11,14:00:51.000,315,11044013,12605,0,1668175250,13171.66216105999,84.15455781000492,53592.221319120006 2022-11-11,14:00:55.000,315,11043984,12685,0,1668175254,13171.62174319999,84.14750867999828,53592.13747368 2022-11-11,14:00:59.000,315,11044046,12725,0,1668175258,13171.796887259996,84.175705200003,53592.15843504 2022-11-11,14:01:03.000,315,11043993,12645,0,1668175262,13172.073075970002,84.30258953999873,53592.221319120006 2022-11-11,14:01:07.000,315,11044002,12685,0,1668175266,13172.120230139997,84.25324563000322,53592.26324184001 2022-11-11,14:01:11.000,315,11044007,12685,0,1668175270,13172.147175379992,84.19685259000107,53592.25625472 2022-11-11,14:01:15.000,315,11043990,12605,0,1668175274,13172.140439069997,84.20390172000043,53592.2842032 2022-11-11,14:01:19.000,315,11044044,12645,0,1668175278,13172.086548589992,84.25324563000322,53592.32612592 2022-11-11,14:01:23.000,315,11044010,12525,0,1668175282,13172.201065859997,84.21095084999979,53592.32612592 2022-11-11,14:01:27.000,315,11043986,12525,0,1668175286,13172.376209919988,84.15455781000492,53592.32612592 2022-11-11,14:01:31.000,315,11043992,12565,0,1668175290,13172.450309329994,84.24619650000386,53592.26324184001 2022-11-11,14:01:35.000,315,11043991,12765,0,1668175294,13172.369473609993,84.21095084999979,53592.1793964 2022-11-11,14:01:39.000,315,11043983,12525,0,1668175298,13172.362737299998,84.13341041999956,53592.19337064001 2022-11-11,14:01:43.000,315,11043976,12645,0,1668175302,13172.477254569989,84.02062434000254,53592.29119032001 2022-11-11,14:01:47.000,315,11043962,12605,0,1668175306,13172.57829921999,84.06996824999806,53592.368048640004 2022-11-11,14:01:51.000,315,11044007,12485,0,1668175310,13172.64566232,84.11226303000149,53592.45189408 2022-11-11,14:01:55.000,315,11043981,12685,0,1668175314,13172.854487929995,84.1263612900002,53592.39599712 2022-11-11,14:01:59.000,315,11044024,12605,0,1668175318,13173.00942306,84.25324563000322,53592.46586832 2022-11-11,14:02:03.000,315,11043975,12605,0,1668175322,13172.98921413,84.30258953999873,53592.51477816 2022-11-11,14:02:07.000,315,11044015,12765,0,1668175326,13173.177830809997,84.20390172000043,53592.4938168 2022-11-11,14:02:11.000,315,11043970,12605,0,1668175330,13173.278875459997,84.08406651000405,53592.34708728 2022-11-11,14:02:15.000,315,11044008,12685,0,1668175334,13173.238457599997,83.85144522000337,53592.40997136001 2022-11-11,14:02:19.000,315,11043991,12605,0,1668175338,13173.063313539991,83.8796417400008,53592.29119032001 2022-11-11,14:02:23.000,315,11043961,12885,0,1668175342,13172.92858734,83.85144522000337,53592.2842032 2022-11-11,14:02:27.000,315,11044019,12845,0,1668175346,13172.98247781999,83.8161995699993,53592.19337064001 2022-11-11,14:02:31.000,315,11044004,12685,0,1668175350,13173.258666529997,83.8161995699993,53592.27721608 2022-11-11,14:02:35.000,315,11043959,12605,0,1668175354,13173.258666529997,83.97128042999975,53592.22830624 2022-11-11,14:02:39.000,315,11044003,12605,0,1668175358,13173.198039739997,83.97832955999911,53592.16542216 2022-11-11,14:02:43.000,315,11044012,12885,0,1668175362,13173.198039739997,83.76685566000378,53592.200357760004 2022-11-11,14:02:47.000,315,11044007,12645,0,1668175366,13173.224984979992,83.52718524000375,53592.13048656 2022-11-11,14:06:49.000,315,11043997,12805,0,1668175608,13170.799913379997,78.55049945999781,53589.11903784 2022-11-11,14:06:53.000,315,11044028,12445,0,1668175612,13170.732550280001,78.4518116399995,53588.979295439996 2022-11-11,14:06:57.000,315,11044025,12645,0,1668175616,13170.658450869996,78.36017295000056,53589.10506360001 2022-11-11,14:07:01.000,315,11044018,12685,0,1668175620,13170.712341350001,78.23328861000482,53589.133012080005 2022-11-11,14:07:05.000,315,11044043,12725,0,1668175624,13170.968321129993,78.12755165999988,53588.90942424001 2022-11-11,14:07:09.000,315,11044000,12725,0,1668175628,13171.278191389989,78.19804296000075,53589.07711512001 2022-11-11,14:07:13.000,315,11043964,12645,0,1668175632,13171.46007175999,78.37427120999928,53589.21685752 2022-11-11,14:07:17.000,315,11044022,12725,0,1668175636,13171.554380099995,78.57164685000316,53589.27275448001 2022-11-11,14:07:21.000,315,11044014,12445,0,1668175640,13171.48028068999,78.52935206999973,53589.2098704 2022-11-11,14:07:25.000,315,11044007,12725,0,1668175644,13171.392708659994,78.40246773000399,53589.28672872 2022-11-11,14:07:29.000,315,11043995,12565,0,1668175648,13171.217564599989,78.20509209000011,53589.32865144 2022-11-11,14:07:33.000,315,11043984,12525,0,1668175652,13171.311872939994,77.99361819000478,53589.29371584001 2022-11-11,14:07:37.000,315,11044020,12445,0,1668175656,13171.385972349999,77.81034080999962,53589.349612800004 2022-11-11,14:07:41.000,315,11044017,12645,0,1668175660,13171.190619359993,77.78919342000154,53589.33563856 2022-11-11,14:07:45.000,315,11044022,12605,0,1668175664,13170.799913379997,77.61296517000301,53589.230831760004 2022-11-11,14:07:49.000,315,11044023,12645,0,1668175668,13170.833594930002,77.25345953999931,53589.26576736 2022-11-11,14:07:53.000,315,11044004,12725,0,1668175672,13171.035684230003,76.77411869999924,53589.18890904 2022-11-11,14:07:57.000,315,11044026,12485,0,1668175676,13170.840331239997,76.39346568000474,53589.12602496001 2022-11-11,14:08:01.000,315,11043985,12485,0,1668175680,13170.22732703,76.02691092000168,53589.0002568 2022-11-11,14:08:05.000,315,11044029,12725,0,1668175684,13169.425706139991,75.72379833000014,53588.846540160004 2022-11-11,14:08:09.000,315,11043979,12525,0,1668175688,13168.92048288999,75.44183313000394,53588.581029600005 2022-11-11,14:08:13.000,315,11044026,12805,0,1668175692,13168.731866209993,75.26560487999814,53588.28058344 2022-11-11,14:08:17.000,315,11043990,12485,0,1668175696,13168.738602519988,75.20921184000326,53588.2316736 2022-11-11,14:08:21.000,315,11044068,12885,0,1668175700,13168.570194769993,75.11757315000432,53588.03603424 2022-11-11,14:08:25.000,315,11044037,12365,0,1668175704,13168.341160229997,75.0893766299996,53588.029047120006 2022-11-11,14:08:29.000,315,11044040,12605,0,1668175708,13168.139070929996,75.00478707000002,53587.92424032 2022-11-11,14:08:33.000,315,11044008,12645,0,1668175712,13168.0514989,74.90609925000172,53587.805459279996 2022-11-11,14:08:37.000,315,11044031,12685,0,1668175716,13167.936981629995,74.90609925000172,53587.73558808001 2022-11-11,14:08:41.000,315,11044013,12685,0,1668175720,13167.80225542999,74.98363968000194,53587.58187144 2022-11-11,14:08:45.000,315,11044013,12805,0,1668175724,13167.647320299999,74.9906888100013,53587.56091008 2022-11-11,14:08:49.000,315,11044098,12405,0,1668175728,13167.512594099993,75.0259344599981,53587.37225784 2022-11-11,14:08:53.000,315,11044022,12485,0,1668175732,13167.270086939992,75.13167141000304,53587.239502560005 2022-11-11,14:08:57.000,315,11044054,12805,0,1668175736,13167.411549449993,75.18806444999791,53587.19757984 2022-11-11,14:09:01.000,315,11044033,12565,0,1668175740,13167.606902439999,75.1387205400024,53587.14867 2022-11-11,14:09:05.000,315,11044080,12565,0,1668175744,13167.748364949999,75.10347488999832,53587.10674728 2022-11-11,14:09:09.000,315,11043994,12765,0,1668175748,13167.82246435999,75.21626097000262,53587.18360560001 2022-11-11,14:09:13.000,315,11044005,12485,0,1668175752,13167.660792919989,75.3854400900018,53587.134695759996 2022-11-11,14:09:17.000,315,11044028,12405,0,1668175756,13167.566484579998,75.60396312000375,53587.09976016 2022-11-11,14:09:21.000,315,11043979,12685,0,1668175760,13167.485648859998,75.6956018100027,53587.05783744 2022-11-11,14:09:25.000,315,11044030,12605,0,1668175764,13167.472176239993,75.91412484000466,53587.120721520005 2022-11-11,14:09:29.000,315,11044022,12605,0,1668175768,13167.438494689988,76.11150048000127,53586.96001776 2022-11-11,14:09:33.000,315,11044034,12645,0,1668175772,13167.364395279998,76.19609004000085,53586.93206928 2022-11-11,14:09:37.000,315,11044049,12485,0,1668175776,13167.404813139998,76.34412177000195,53586.92508216001 2022-11-11,14:09:41.000,315,11044026,12285,0,1668175780,13167.404813139998,76.59084132000135,53586.97399200001 2022-11-11,14:09:45.000,315,11044029,12765,0,1668175784,13167.364395279998,76.87280652000481,53586.97399200001 2022-11-11,14:09:49.000,315,11044026,12805,0,1668175788,13167.526066719998,77.09837867999886,53587.05085032 2022-11-11,14:09:53.000,315,11043975,12685,0,1668175792,13167.559748269989,77.2041156300038,53587.04386320001 2022-11-11,14:09:57.000,315,11044036,12285,0,1668175796,13167.627111369999,77.30985258000146,53587.10674728 2022-11-11,14:10:01.000,315,11044020,12525,0,1668175800,13167.72141970999,77.4508351800032,53587.14168288001 2022-11-11,14:10:05.000,315,11044054,12525,0,1668175804,13167.856145909995,77.5495230000015,53587.17661848 2022-11-11,14:10:09.000,315,11044043,12805,0,1668175808,13167.94371793999,77.66230907999852,53587.071811680005 2022-11-11,14:10:13.000,315,11043971,12525,0,1668175812,13168.294006060001,77.67640734000452,53587.21155408001 2022-11-11,14:10:17.000,315,11043978,12645,0,1668175816,13168.489359049992,77.68345647000388,53587.22552832 2022-11-11,14:10:21.000,315,11044027,12685,0,1668175820,13168.549985839993,77.75394777000474,53587.35129648001 2022-11-11,14:10:25.000,315,11043982,12605,0,1668175824,13168.368105469992,77.86673385000176,53587.323348 2022-11-11,14:10:29.000,315,11044023,12565,0,1668175828,13168.307478679992,78.03591297000094,53587.43514192 2022-11-11,14:10:33.000,315,11043990,12565,0,1668175832,13168.186225099991,78.08525688000373,53587.51200024 2022-11-11,14:10:37.000,315,11044036,12645,0,1668175836,13168.240115579996,78.01476558000286,53587.456103280005 2022-11-11,14:10:41.000,315,11043995,12725,0,1668175840,13168.509567979992,77.91607776000455,53587.51898736001 2022-11-11,14:10:45.000,315,11044021,12565,0,1668175844,13168.563458459997,77.91607776000455,53587.51898736001 2022-11-11,14:10:49.000,315,11044004,12885,0,1668175848,13168.233379270001,77.94427428000199,53587.4630904 2022-11-11,14:10:53.000,315,11044053,12845,0,1668175852,13168.11212569,77.96542167000007,53587.4630904 2022-11-11,14:10:57.000,315,11044034,12805,0,1668175856,13168.327687609992,78.05706035999901,53587.4630904 2022-11-11,14:11:01.000,315,11044000,12565,0,1668175860,13168.630821559993,77.96542167000007,53587.56091008 2022-11-11,14:11:05.000,315,11043999,12685,0,1668175864,13168.664503109998,77.88083211000048,53587.58187144 2022-11-11,14:11:09.000,315,11043982,12685,0,1668175868,13168.644294179998,77.70460386000195,53587.65174264 2022-11-11,14:11:13.000,315,11044018,12685,0,1668175872,13168.738602519988,77.64116169000044,53587.6028328 2022-11-11,14:11:17.000,315,11044015,12485,0,1668175876,13168.98784599,77.62001430000237,53587.64475552001 2022-11-11,14:11:21.000,315,11043969,12725,0,1668175880,13169.21014422,77.59886691000429,53587.81943352 2022-11-11,14:11:25.000,315,11043993,12725,0,1668175884,13169.21014422,77.47198257000127,53587.847382 2022-11-11,14:11:28.000,315,11044030,12445,0,1668175887,13169.14278111999,77.37329475000297,53587.81244640001 2022-11-11,14:11:30.000,315,11044071,12805,0,1668175889,13169.22361683999,77.22526302000188,53587.79847216 2022-11-11,14:11:34.000,315,11044003,12685,0,1668175893,13169.297716249996,77.0560839000027,53587.81244640001 2022-11-11,14:11:38.000,315,11043992,12645,0,1668175897,13168.92048288999,76.99969086000056,53587.72161384 2022-11-11,14:11:42.000,315,11044039,12565,0,1668175901,13168.590403699993,76.8093643500033,53587.7775108 2022-11-11,14:11:46.000,315,11043994,12485,0,1668175905,13168.502831669997,76.49215350000304,53587.82642064 2022-11-11,14:11:50.000,315,11043997,12605,0,1668175909,13168.435468570002,76.26658134000172,53587.72161384 2022-11-11,14:11:54.000,315,11044023,12485,0,1668175913,13168.240115579996,76.19609004000085,53587.64475552001 2022-11-11,14:11:58.000,315,11044037,12445,0,1668175917,13167.94371793999,76.06920569999784,53587.60981992 2022-11-11,14:12:02.000,315,11044047,12565,0,1668175921,13167.70121077999,75.98461613999825,53587.49103888 2022-11-11,14:12:06.000,315,11044067,12725,0,1668175925,13167.222932769997,75.87183006000123,53587.27443816 2022-11-11,14:12:10.000,315,11044067,12725,0,1668175929,13166.87264465,75.80133876000036,53587.20456696 2022-11-11,14:12:14.000,315,11043981,12685,0,1668175933,13166.636873799995,75.86478093000187,53587.022901840006 2022-11-11,14:12:18.000,315,11044051,12645,0,1668175937,13166.636873799995,75.83658441000443,53587.02988896 2022-11-11,14:12:22.000,315,11044033,12445,0,1668175941,13166.70423689999,75.794289630001,53587.001940480004 2022-11-11,14:12:26.000,315,11044023,12565,0,1668175945,13166.71097321,75.71674920000078,53586.99495336001 2022-11-11,14:12:30.000,315,11044018,12565,0,1668175949,13166.50214759999,75.78724050000164,53586.99495336001 2022-11-11,14:12:34.000,315,11044052,12845,0,1668175953,13166.273113059993,75.90002657999867,53586.91110792 2022-11-11,14:12:38.000,315,11044005,12605,0,1668175957,13166.118177930002,76.12559873999999,53586.86219808 2022-11-11,14:12:42.000,315,11044054,12645,0,1668175961,13166.037342210002,76.37231828999938,53586.834249600004 2022-11-11,14:12:46.000,315,11044038,12565,0,1668175965,13165.902616009997,76.60493958000006,53586.67354584 2022-11-11,14:12:50.000,315,11043991,12485,0,1668175969,13165.895879700001,76.71772566000436,53586.72245568 2022-11-11,14:12:54.000,315,11044030,12405,0,1668175973,13165.788098739991,76.87280652000481,53586.60367464 2022-11-11,14:12:58.000,315,11044049,12725,0,1668175977,13165.801571359996,77.03493651000463,53586.70848144001 2022-11-11,14:13:02.000,315,11044035,12565,0,1668175981,13165.740944569996,77.39444214000105,53586.666558720004 2022-11-11,14:13:06.000,315,11044010,12805,0,1668175985,13165.841989219996,77.65525994999916,53586.77835264001 2022-11-11,14:13:10.000,315,11044027,12565,0,1668175989,13165.828516599991,77.94427428000199,53586.70149432 2022-11-11,14:13:14.000,315,11044044,12445,0,1668175993,13165.794835050001,78.29673077999905,53586.75739128001 2022-11-11,14:13:18.000,315,11044009,12525,0,1668175997,13165.579273129995,78.52935206999973,53586.6945072 2022-11-11,14:13:22.000,315,11044018,12285,0,1668176001,13165.46475585999,78.65623641000275,53586.687520080006 2022-11-11,14:13:26.000,315,11044015,12565,0,1668176005,13165.397392759995,78.80426814000384,53586.54777768 2022-11-11,14:13:30.000,315,11044012,12565,0,1668176009,13165.47149217,78.9100050900015,53586.53380344 2022-11-11,14:13:34.000,315,11044010,12765,0,1668176013,13165.599482059995,79.07213508000132,53586.53380344 2022-11-11,14:13:38.000,315,11044048,12525,0,1668176017,13165.619690989995,79.29065811000328,53586.54079056001 2022-11-11,14:13:42.000,315,11044022,12645,0,1668176021,13165.67358147,79.60081983000418,53586.56175192001 2022-11-11,14:13:46.000,315,11044035,12725,0,1668176025,13165.680317779996,79.79114634000143,53586.58970040001 2022-11-11,14:13:50.000,315,11044010,12605,0,1668176029,13165.63316361,79.95327633000124,53586.568739040005 2022-11-11,14:13:54.000,315,11044014,12645,0,1668176033,13165.680317779996,80.08720980000362,53586.5547648 2022-11-11,14:13:58.000,315,11044039,12645,0,1668176037,13165.862198149996,80.24229066000407,53586.5547648 2022-11-11,14:14:02.000,315,11044006,12685,0,1668176041,13166.124914239997,80.40442065000389,53586.60367464 2022-11-11,14:14:06.000,315,11044045,12405,0,1668176045,13166.313530919993,80.59474716000113,53586.59668752 2022-11-11,14:14:10.000,315,11044059,12525,0,1668176049,13166.353948779994,80.72163150000415,53586.71546856 2022-11-11,14:14:14.000,315,11043986,12645,0,1668176053,13166.454993429994,80.85556496999925,53586.77835264001 2022-11-11,14:14:18.000,315,11044012,12325,0,1668176057,13166.596455939994,80.88376149000396,53586.80630112001 2022-11-11,14:14:22.000,315,11044062,12525,0,1668176061,13166.75139107,80.99654757000098,53586.93206928 2022-11-11,14:14:26.000,315,11044002,12645,0,1668176065,13166.91306251,81.11638278000464,53587.03687608 2022-11-11,14:14:30.000,315,11044043,12805,0,1668176069,13166.919798819996,81.1586775600008,53587.11373440001 2022-11-11,14:14:34.000,315,11043983,12645,0,1668176073,13166.798545239995,81.23621799000102,53587.14867 2022-11-11,14:14:38.000,315,11044036,12725,0,1668176077,13166.69076428,81.24326712000038,53587.16264424001 2022-11-11,14:14:42.000,315,11044014,12925,0,1668176081,13166.657082729995,81.22916886000166,53587.22552832 2022-11-11,14:14:46.000,315,11043995,12685,0,1668176085,13166.657082729995,81.22916886000166,53587.2185412 2022-11-11,14:14:50.000,315,11043998,12805,0,1668176089,13166.717709519995,81.25031624999974,53587.2185412 2022-11-11,14:14:54.000,315,11044005,12685,0,1668176093,13166.66381903999,81.23621799000102,53587.16264424001 2022-11-11,14:14:58.000,315,11044024,12445,0,1668176097,13166.616664869995,81.24326712000038,53587.239502560005 2022-11-11,14:15:02.000,315,11044040,12645,0,1668176101,13166.488674979999,81.21507060000295,53587.22552832 2022-11-11,14:15:06.000,315,11044019,12485,0,1668176105,13166.52235652999,81.24326712000038,53587.27443816 2022-11-11,14:15:10.000,315,11044013,12565,0,1668176109,13166.54256545999,81.15162843000144,53587.29539952 2022-11-11,14:15:14.000,315,11044017,12525,0,1668176113,13166.441520809989,81.13753017000272,53587.30937376001 2022-11-11,14:15:18.000,315,11044004,12645,0,1668176117,13166.421311879989,81.06703887000185,53587.323348 2022-11-11,14:15:22.000,315,11044007,12605,0,1668176121,13166.421311879989,81.01769495999906,53587.288412400005 2022-11-11,14:15:26.000,315,11044046,12445,0,1668176125,13166.300058299988,81.04589148000377,53587.28142528001 2022-11-11,14:15:30.000,315,11044031,12725,0,1668176129,13166.212486269993,80.97540018000291,53587.169631360004 2022-11-11,14:15:34.000,315,11044034,12605,0,1668176133,13166.266376749998,81.00359670000034,53587.21155408001 2022-11-11,14:15:38.000,315,11044016,12205,0,1668176137,13166.232695199993,81.01769495999906,53587.17661848 2022-11-11,14:15:42.000,315,11044005,12525,0,1668176141,13166.145123169998,80.93310539999948,53587.14867 2022-11-11,14:15:46.000,315,11044010,12565,0,1668176145,13166.057551140002,80.83441758000117,53587.14168288001 2022-11-11,14:15:50.000,315,11044045,12965,0,1668176149,13166.050814829992,80.86261409999861,53587.169631360004 2022-11-11,14:15:54.000,315,11044063,12645,0,1668176153,13166.097969000002,80.8767123600046,53587.134695759996 2022-11-11,14:15:58.000,315,11044074,12685,0,1668176157,13166.185541029998,80.92605627000012,53587.14168288001 2022-11-11,14:16:02.000,315,11044005,12685,0,1668176161,13166.172068409993,80.98244931000227,53587.14168288001 2022-11-11,14:16:06.000,315,11043973,12805,0,1668176165,13166.178804720003,81.13753017000272,53587.04386320001 2022-11-11,14:16:10.000,315,11044029,12765,0,1668176169,13166.151859479993,81.16572669000016,53587.04386320001 2022-11-11,14:16:14.000,315,11044018,12765,0,1668176173,13166.172068409993,81.13753017000272,53587.05085032 2022-11-11,14:16:18.000,315,11044018,12845,0,1668176177,13166.252904129993,81.14457930000208,53587.0787988 2022-11-11,14:16:22.000,315,11044051,12765,0,1668176181,13166.306794609998,81.13048104000336,53587.01591472001 2022-11-11,14:16:26.000,315,11043996,12445,0,1668176185,13166.313530919993,81.13048104000336,53587.14867 2022-11-11,14:16:30.000,315,11044038,12605,0,1668176189,13166.266376749998,81.1586775600008,53587.10674728 2022-11-11,14:16:34.000,315,11044014,12725,0,1668176193,13166.151859479993,81.20097234000423,53587.0787988 2022-11-11,14:16:38.000,315,11044058,13085,0,1668176197,13166.158595790002,81.32785667999997,53587.08578592 2022-11-11,14:16:42.000,315,11044027,12485,0,1668176201,13166.084496379997,81.33490580999933,53587.06482456001 2022-11-11,14:16:46.000,315,11044051,12885,0,1668176205,13166.064287449997,81.41949536999891,53586.98097912 2022-11-11,14:16:50.000,315,11044001,12725,0,1668176209,13165.916088630001,81.44769189000363,53586.89014656 2022-11-11,14:16:54.000,315,11044051,12765,0,1668176213,13165.788098739991,81.51818319000449,53586.92508216001 2022-11-11,14:16:58.000,315,11044053,12605,0,1668176217,13165.66684515999,81.54637971000193,53586.82726248001 2022-11-11,14:17:02.000,315,11044008,12645,0,1668176221,13165.54559157999,81.5675271,53586.88315944 2022-11-11,14:17:06.000,315,11043990,12845,0,1668176225,13165.52538264999,81.63096927000151,53586.785339760005 2022-11-11,14:17:10.000,315,11044044,12725,0,1668176229,13165.336765969994,81.70850970000174,53586.75739128001 2022-11-11,14:17:14.000,315,11044010,12605,0,1668176233,13165.202039769989,81.70146057000238,53586.65258448 2022-11-11,14:17:18.000,315,11044057,12605,0,1668176237,13165.080786189988,81.7508044799979,53586.60367464 2022-11-11,14:17:22.000,315,11044041,12605,0,1668176241,13164.946059989998,81.82129577999876,53586.52681632 2022-11-11,14:17:26.000,315,11044045,12765,0,1668176245,13164.690080209992,81.8142466499994,53586.24733152 2022-11-11,14:17:30.000,315,11043961,12605,0,1668176249,13164.562090319996,81.82129577999876,53586.282267120005 2022-11-11,14:17:34.000,315,11044060,12525,0,1668176253,13164.508199839991,81.79309926000133,53586.1704732 2022-11-11,14:17:38.000,315,11044014,12525,0,1668176257,13164.400418879995,81.80014839000069,53586.13553760001 2022-11-11,14:17:42.000,315,11044035,12725,0,1668176261,13164.22527481999,81.8635905600022,53586.05867928001 2022-11-11,14:17:46.000,315,11044030,12565,0,1668176265,13164.17138434,81.89178707999963,53586.00278232 2022-11-11,14:17:50.000,315,11044061,12805,0,1668176269,13163.949086109998,81.84244317000412,53585.89098840001 2022-11-11,14:17:54.000,315,11043998,12725,0,1668176273,13163.740260500002,81.8635905600022,53585.80714296 2022-11-11,14:17:58.000,315,11044094,12685,0,1668176277,13163.477544410001,81.80719752000005,53585.66740056 2022-11-11,14:18:02.000,315,11044021,12605,0,1668176281,13163.369763449991,81.98342576999858,53585.55560664001 2022-11-11,14:18:06.000,315,11044051,12445,0,1668176285,13163.140728909995,82.01162229000329,53585.36695440001 2022-11-11,14:18:10.000,315,11044008,12645,0,1668176289,13162.92516698999,82.01162229000329,53585.227212000005 2022-11-11,14:18:14.000,315,11044068,12645,0,1668176293,13162.851067579999,82.11031011000159,53585.15035368001 2022-11-11,14:18:18.000,315,11044045,12565,0,1668176297,13162.601824109988,82.13145749999967,53585.03855976 2022-11-11,14:18:22.000,315,11044060,12565,0,1668176301,13162.426680049997,82.08916272000351,53584.88484312001 2022-11-11,14:18:26.000,315,11043993,12565,0,1668176305,13162.258272300001,82.16670315000374,53584.71715224001 2022-11-11,14:18:30.000,315,11044038,12685,0,1668176309,13162.04944668999,82.22309618999861,53584.556448480005 2022-11-11,14:18:34.000,315,11044014,12765,0,1668176313,13161.94840203999,82.22309618999861,53584.507538640006 2022-11-11,14:18:38.000,315,11044049,12365,0,1668176317,13161.83388477,82.31473488000483,53584.41670608 2022-11-11,14:18:42.000,315,11044050,12365,0,1668176321,13161.73284012,82.47686487000465,53584.31189928001 2022-11-11,14:18:46.000,315,11044068,12645,0,1668176325,13161.524014509989,82.54735616999824,53584.172156880006 2022-11-11,14:18:50.000,315,11044003,12605,0,1668176329,13161.476860339993,82.70243702999869,53583.96254328 2022-11-11,14:18:54.000,315,11044057,12725,0,1668176333,13161.564432369989,82.80112485000427,53583.96254328 2022-11-11,14:18:58.000,315,11044016,12565,0,1668176337,13161.470124029998,82.77997745999892,53583.85074936 2022-11-11,14:19:02.000,315,11044075,12885,0,1668176341,13161.328661519998,82.71653529000469,53583.84376224 2022-11-11,14:19:06.000,315,11044043,12725,0,1668176345,13161.025527569996,82.7306335500034,53583.669084240006 2022-11-11,14:19:10.000,315,11044029,12565,0,1668176349,13160.843647199996,82.67424051000125,53583.62017440001 2022-11-11,14:19:14.000,315,11044053,12605,0,1668176353,13160.56745848999,82.70243702999869,53583.46645776 2022-11-11,14:19:18.000,315,11044039,12765,0,1668176357,13160.432732289999,82.7306335500034,53583.452483520006 2022-11-11,14:19:22.000,315,11044037,12725,0,1668176361,13160.210434059998,82.92096006000065,53583.32671536001 2022-11-11,14:19:26.000,315,11044042,12605,0,1668176365,13159.880354870002,83.10423743999854,53583.12408888 2022-11-11,14:19:30.000,315,11044033,12605,0,1668176369,13159.812991769992,83.17472873999941,53583.01928208001 2022-11-11,14:19:34.000,315,11043966,12845,0,1668176373,13159.866882249997,83.28046569000435,53582.99133360001 2022-11-11,14:19:38.000,315,11044044,12805,0,1668176377,13159.994872139992,83.4355465500048,53582.94242376001 2022-11-11,14:19:42.000,315,11044016,12645,0,1668176381,13160.075707859993,83.5694800199999,53582.85857832 2022-11-11,14:19:46.000,315,11044070,12645,0,1668176385,13160.210434059998,83.66111870999885,53582.956398 2022-11-11,14:19:50.000,315,11044011,12605,0,1668176389,13160.284533469989,83.80210131000058,53582.82364272001 2022-11-11,14:19:53.000,315,11044025,12605,0,1668176392,13160.203697749988,83.90078912999888,53582.87255256001 2022-11-11,14:19:57.000,315,11044016,12645,0,1668176396,13160.257588229993,84.0629191199987,53582.89351392 2022-11-11,14:20:01.000,315,11044000,12925,0,1668176400,13160.257588229993,84.2743930200013,53582.85857832 2022-11-11,14:20:05.000,315,11044037,12845,0,1668176404,13160.122862030003,84.36603171000024,53582.73281016001 2022-11-11,14:20:09.000,315,11044043,12605,0,1668176408,13160.129598339998,84.44357214000047,53582.72582304 2022-11-11,14:20:13.000,315,11044039,12525,0,1668176412,13159.974663209992,84.51406344000134,53582.62101624 2022-11-11,14:20:17.000,315,11044085,12605,0,1668176416,13159.887091179997,84.55635822000477,53582.64896472 2022-11-11,14:20:21.000,315,11044025,12805,0,1668176420,13159.786046529996,84.619800389999,53582.55114504 2022-11-11,14:20:25.000,315,11044040,12765,0,1668176424,13159.792782839992,84.78193037999881,53582.53717080001 2022-11-11,14:20:29.000,315,11044041,12805,0,1668176428,13159.826464389997,85.04979732000356,53582.432364 2022-11-11,14:20:33.000,315,11043995,12965,0,1668176432,13159.711947119991,85.30356600000232,53582.33454432 2022-11-11,14:20:37.000,315,11044028,12605,0,1668176436,13159.55027567999,85.5714329399998,53582.278647360006 2022-11-11,14:20:41.000,315,11044012,12725,0,1668176440,13159.42902209999,85.74766118999833,53582.208776160005 2022-11-11,14:20:45.000,315,11044013,12685,0,1668176444,13159.173042319999,85.93798770000285,53582.089995120004 2022-11-11,14:20:49.000,315,11044070,12725,0,1668176448,13159.078733979994,86.10716682000202,53581.922304240004 2022-11-11,14:20:53.000,315,11044041,12565,0,1668176452,13159.098942909994,86.29749332999927,53581.90134288 2022-11-11,14:20:57.000,315,11044011,12605,0,1668176456,13159.119151839994,86.46667244999844,53581.90833 2022-11-11,14:21:01.000,315,11044034,12885,0,1668176460,13159.065261359989,86.63585157000489,53581.8384588 2022-11-11,14:21:05.000,315,11043999,12445,0,1668176464,13159.092206599998,86.7838832999987,53581.803523200004 2022-11-11,14:21:09.000,315,11044056,12525,0,1668176468,13159.139360769994,86.8332272100015,53581.74762624001 2022-11-11,14:21:13.000,315,11044010,12645,0,1668176472,13159.233669109999,86.90371851000236,53581.71967776 2022-11-11,14:21:17.000,315,11044007,12805,0,1668176476,13159.4963852,86.98125894000259,53581.71967776 2022-11-11,14:21:21.000,315,11044043,12645,0,1668176480,13159.779310220001,87.1433889300024,53581.79653608001 2022-11-11,14:21:25.000,315,11044050,12605,0,1668176484,13159.839937010001,87.29846979000286,53581.873394400005 2022-11-11,14:21:29.000,315,11044014,13085,0,1668176488,13159.839937010001,87.53109108000353,53581.81051032 2022-11-11,14:21:33.000,315,11044051,12565,0,1668176492,13160.008344759997,87.77076150000357,53581.873394400005 2022-11-11,14:21:37.000,315,11044017,12805,0,1668176496,13160.217170369993,87.95403888000146,53581.943265600006 2022-11-11,14:21:41.000,315,11044031,12605,0,1668176500,13160.520304319994,88.08797235000384,53581.992175440006 2022-11-11,14:21:45.000,315,11044038,12805,0,1668176504,13160.870592439991,88.26420060000237,53582.09698224 2022-11-11,14:21:49.000,315,11044012,12685,0,1668176508,13161.207407939997,88.48977276000369,53582.16685344 2022-11-11,14:21:53.000,315,11044054,12845,0,1668176512,13161.369079379998,88.65895188000286,53582.21576328 2022-11-11,14:21:57.000,315,11044018,12725,0,1668176516,13161.456651409993,88.82813100000203,53582.31358296 2022-11-11,14:22:01.000,315,11044017,12445,0,1668176520,13161.524014509989,88.94796620999841,53582.34153144 2022-11-11,14:22:05.000,315,11044047,12725,0,1668176524,13161.537487129994,89.1453418500023,53582.24371176 2022-11-11,14:22:09.000,315,11044071,12645,0,1668176528,13161.77325798,89.32861923000019,53582.39742840001 2022-11-11,14:22:13.000,315,11044056,12565,0,1668176532,13161.8540937,89.56124052000087,53582.39044128 2022-11-11,14:22:17.000,315,11043987,12605,0,1668176536,13162.04944668999,89.8009109400009,53582.474286720004 2022-11-11,14:22:21.000,315,11044035,12885,0,1668176540,13162.204381819996,90.06172874999902,53582.58608064001 2022-11-11,14:22:25.000,315,11043994,12605,0,1668176544,13162.372789569992,90.18861309000204,53582.62101624 2022-11-11,14:22:29.000,315,11044046,12805,0,1668176548,13162.743286619989,90.36484134000057,53582.62800336 2022-11-11,14:22:33.000,315,11044006,12605,0,1668176552,13163.039684259995,90.41418525000336,53582.79569424 2022-11-11,14:22:37.000,315,11044045,12525,0,1668176556,13163.403444999996,90.57631524000317,53582.85159120001 2022-11-11,14:22:41.000,315,11044091,12885,0,1668176560,13163.713315259993,90.70319957999891,53582.97037224001 2022-11-11,14:22:45.000,315,11044025,12605,0,1668176564,13163.881723009988,90.68910132000019,53582.96338512 2022-11-11,14:22:49.000,315,11044019,12445,0,1668176568,13164.077075999994,90.6045117600006,53582.998320720006 2022-11-11,14:22:53.000,315,11044050,12365,0,1668176572,13164.30611053999,90.5410695899991,53583.11011464001 2022-11-11,14:22:57.000,315,11044055,12685,0,1668176576,13164.656398660001,90.45648002999951,53583.284792640006 2022-11-11,14:23:01.000,315,11044034,12805,0,1668176580,13164.824806409997,90.35074308000185,53583.35466384001 2022-11-11,14:23:05.000,315,11044071,12565,0,1668176584,13164.973005229993,90.21680960999947,53583.48741912 2022-11-11,14:23:09.000,315,11044072,12645,0,1668176588,13165.047104639998,90.18156396000268,53583.52235472001 2022-11-11,14:23:13.000,315,11044045,12645,0,1668176592,13165.107731429998,90.00533571000415,53583.59222592001 2022-11-11,14:23:17.000,315,11044062,12685,0,1668176596,13165.215512389994,89.8502548500037,53583.648122880004 2022-11-11,14:23:21.000,315,11044041,12925,0,1668176600,13165.309820729999,89.74451789999875,53583.67607136 2022-11-11,14:23:25.000,315,11044047,12645,0,1668176604,13165.35023859,89.63173182000173,53583.69004560001 2022-11-11,14:23:29.000,315,11044046,12525,0,1668176608,13165.35023859,89.56124052000087,53583.71100696001 2022-11-11,14:23:33.000,315,11044004,12805,0,1668176612,13165.309820729999,89.48370009000064,53583.75292968 2022-11-11,14:23:37.000,315,11044020,12965,0,1668176616,13165.309820729999,89.47665096000128,53583.67607136 2022-11-11,14:23:41.000,315,11044006,12725,0,1668176620,13165.377183829994,89.41320878999977,53583.82280088 2022-11-11,14:23:45.000,315,11043988,12765,0,1668176624,13165.55232789,89.43435617999785,53583.836775120006 2022-11-11,14:23:49.000,315,11044031,12805,0,1668176628,13165.60621836999,89.36386488000426,53583.92062056 2022-11-11,14:23:53.000,315,11044045,12485,0,1668176632,13165.63316361,89.30042271000275,53583.87869784001 2022-11-11,14:23:57.000,315,11044036,12645,0,1668176636,13165.65337254,89.4555035700032,53583.95555616001 2022-11-11,14:24:01.000,315,11044023,12885,0,1668176640,13165.51191003,89.57533877999958,53583.885684960005 2022-11-11,14:24:05.000,315,11044040,12285,0,1668176644,13165.269402869999,89.53304400000343,53583.77389104 2022-11-11,14:24:09.000,315,11044050,12605,0,1668176648,13165.100995119989,89.49779834999936,53583.60620016 2022-11-11,14:24:13.000,315,11044060,12605,0,1668176652,13165.235721319994,89.51189660999808,53583.69703272 2022-11-11,14:24:17.000,315,11044033,12645,0,1668176656,13165.074049879993,89.53304400000343,53583.48741912 2022-11-11,14:24:21.000,315,11044034,12605,0,1668176660,13164.979741540003,89.53304400000343,53583.480432000004 2022-11-11,14:24:25.000,315,11044044,12645,0,1668176664,13164.878696890002,89.53304400000343,53583.501393360006 2022-11-11,14:24:29.000,315,11044070,12645,0,1668176668,13164.602508179996,89.51189660999808,53583.3406896 2022-11-11,14:24:33.000,315,11044067,12405,0,1668176672,13164.38694625999,89.3920614000017,53583.27780552001 2022-11-11,14:24:37.000,315,11044101,12685,0,1668176676,13164.16464802999,89.27927532000467,53583.17998584 2022-11-11,14:24:41.000,315,11044068,12565,0,1668176680,13163.935613489994,89.12419446000422,53582.99133360001 2022-11-11,14:24:45.000,315,11043996,12365,0,1668176684,13163.592061679992,89.13124359000358,53582.760758640004 2022-11-11,14:24:49.000,315,11044064,12565,0,1668176688,13163.21482832,89.18763662999845,53582.662938960006 2022-11-11,14:24:53.000,315,11044034,12645,0,1668176692,13163.08683842999,89.18058749999909,53582.43935112001 2022-11-11,14:24:57.000,315,11044060,12645,0,1668176696,13163.01273902,89.08894881000015,53582.376467040005 2022-11-11,14:25:01.000,315,11044049,12525,0,1668176700,13162.92516698999,88.95501533999777,53582.23672464 2022-11-11,14:25:05.000,315,11044082,12725,0,1668176704,13162.84433126999,88.87042577999819,53582.17384056 2022-11-11,14:25:09.000,315,11044027,12685,0,1668176708,13162.729813999998,88.87042577999819,53582.05505952 2022-11-11,14:25:13.000,315,11044006,12445,0,1668176712,13162.615296729993,88.80698361000395,53581.86640728001 2022-11-11,14:25:17.000,315,11044062,12525,0,1668176716,13162.494043149993,88.63780449000478,53581.76160048 2022-11-11,14:25:21.000,315,11044052,12445,0,1668176720,13162.446888979997,88.55321492999792,53581.67076792 2022-11-11,14:25:25.000,315,11044032,12445,0,1668176724,13162.399734810002,88.58141145000263,53581.48211568001 2022-11-11,14:25:29.000,315,11044021,12725,0,1668176728,13162.271744919992,88.60960797000007,53581.30743768 2022-11-11,14:25:33.000,315,11044043,12685,0,1668176732,13162.305426469997,88.54616579999856,53581.3493604 2022-11-11,14:25:37.000,315,11044048,12565,0,1668176736,13162.157227650001,88.58846058000199,53581.11878544 2022-11-11,14:25:41.000,315,11044048,12525,0,1668176740,13162.177436580001,88.69419752999966,53581.14673392001 2022-11-11,14:25:45.000,315,11044045,12645,0,1668176744,13162.150491339991,88.87042577999819,53581.12577256001 2022-11-11,14:25:49.000,315,11044072,12805,0,1668176748,13162.02923775999,88.99026099000184,53581.0000044 2022-11-11,14:25:53.000,315,11044027,12445,0,1668176752,13161.921456799995,89.1453418500023,53580.86026200001 2022-11-11,14:25:57.000,315,11044014,12725,0,1668176756,13161.76652166999,89.22288228000252,53580.797377920004 2022-11-11,14:26:01.000,315,11044037,12325,0,1668176760,13161.69242226,89.37796314000298,53580.71353248 2022-11-11,14:26:05.000,315,11044072,12445,0,1668176764,13161.577904989994,89.52599487000407,53580.531867360005 2022-11-11,14:26:09.000,315,11044035,12805,0,1668176768,13161.544223439989,89.75861616000475,53580.48994464 2022-11-11,14:26:13.000,315,11044024,12605,0,1668176772,13161.470124029998,89.99828658000479,53580.39212496 2022-11-11,14:26:17.000,315,11044043,12445,0,1668176776,13161.416233549993,90.1604165700046,53580.39212496 2022-11-11,14:26:21.000,315,11044037,12685,0,1668176780,13161.362343069988,90.47762742000486,53580.266356800006 2022-11-11,14:26:25.000,315,11044079,12645,0,1668176784,13161.369079379998,90.69615044999955,53580.32924088 2022-11-11,14:26:29.000,315,11044070,12805,0,1668176788,13161.348870449998,91.00631217000046,53580.245395440004 2022-11-11,14:26:33.000,315,11044022,12805,0,1668176792,13161.396024619993,91.32352302000072,53580.20347272 2022-11-11,14:26:37.000,315,11044024,12605,0,1668176796,13161.517278199994,91.69007778000378,53580.22443408 2022-11-11,14:26:41.000,315,11044041,12925,0,1668176800,13161.550959749999,91.99319036999805,53580.266356800006 2022-11-11,14:26:45.000,315,11044027,12605,0,1668176804,13161.591377609999,92.22581165999873,53580.11962728001 2022-11-11,14:26:49.000,315,11044042,12645,0,1668176808,13161.699158569994,92.47958034000476,53580.11264016 2022-11-11,14:26:53.000,315,11043977,12605,0,1668176812,13161.8540937,92.66990685000201,53580.09167880001 2022-11-11,14:26:57.000,315,11044069,12885,0,1668176816,13161.86756631999,92.77564379999967,53580.04276896 2022-11-11,14:27:01.000,315,11044047,12405,0,1668176820,13162.002292519996,92.88138075000461,53580.03578184 2022-11-11,14:27:05.000,315,11044043,12885,0,1668176824,13162.11680979,92.98711770000227,53580.11264016 2022-11-11,14:27:09.000,315,11044013,12725,0,1668176828,13162.07639193,93.08580552000058,53580.14058864001 2022-11-11,14:27:13.000,315,11044026,12725,0,1668176832,13162.258272300001,93.27613202999783,53580.10565304 2022-11-11,14:27:17.000,315,11044061,12765,0,1668176836,13162.345844329997,93.34662332999869,53580.13360152 2022-11-11,14:27:21.000,315,11044001,12525,0,1668176840,13162.473834219993,93.28318116000446,53580.14058864001 2022-11-11,14:27:25.000,315,11044037,12605,0,1668176844,13162.662450899988,93.34662332999869,53580.16853712001 2022-11-11,14:27:29.000,315,11044031,12685,0,1668176848,13163.03294795,93.50170418999915,53580.17552424 2022-11-11,14:27:33.000,315,11044022,12525,0,1668176852,13163.329345589991,93.6215394000028,53580.147575760006 2022-11-11,14:27:37.000,315,11044052,12445,0,1668176856,13163.720051570002,93.73432547999982,53580.364176480005 2022-11-11,14:27:41.000,315,11044023,12725,0,1668176860,13164.17138434,93.69203070000367,53580.482957520006 2022-11-11,14:27:45.000,315,11044040,12605,0,1668176864,13164.642926039996,93.66383417999896,53580.67859688 2022-11-11,14:27:49.000,315,11044053,12485,0,1668176868,13165.107731429998,93.53694984000322,53580.80436504 2022-11-11,14:27:53.000,315,11044055,12365,0,1668176872,13165.39065645,93.47350767000171,53580.95109456 2022-11-11,14:27:57.000,315,11044075,12685,0,1668176876,13165.68705408999,93.42416375999892,53581.11878544 2022-11-11,14:28:01.000,315,11044040,12645,0,1668176880,13166.044078519997,93.42416375999892,53581.251540720004 2022-11-11,14:28:05.000,315,11044056,12685,0,1668176884,13166.293321989993,93.4100655000002,53581.34237328001 2022-11-11,14:28:09.000,315,11044096,12805,0,1668176888,13166.535829149994,93.40301637000084,53581.57993536001 2022-11-11,14:28:13.000,315,11044085,12445,0,1668176892,13166.64361010999,93.41711462999956,53581.6637808 2022-11-11,14:28:17.000,315,11044098,12445,0,1668176896,13166.78507261999,93.34662332999869,53581.85243304 2022-11-11,14:28:20.000,315,11044044,12605,0,1668176899,13166.74465475999,93.29727942000318,53581.8384588 2022-11-11,14:28:23.000,315,11044030,12605,0,1668176902,13166.72444582999,93.24793551000039,53582.01313680001 2022-11-11,14:28:27.000,315,11044048,12685,0,1668176906,13166.63013749,93.24793551000039,53582.06903376 2022-11-11,14:28:31.000,315,11044029,12645,0,1668176910,13166.508883909999,93.22678812000231,53582.089995120004 2022-11-11,14:28:35.000,315,11044032,12485,0,1668176914,13166.327003539998,93.33957419999933,53582.089995120004 2022-11-11,14:28:39.000,315,11044064,12605,0,1668176918,13166.300058299988,93.3748198500034,53582.08300800001 2022-11-11,14:28:43.000,315,11044071,12565,0,1668176922,13166.320267229989,93.5580972300013,53582.06204664001 2022-11-11,14:28:47.000,315,11043991,12485,0,1668176926,13166.488674979999,93.74137460999918,53582.159866320006 2022-11-11,14:28:51.000,315,11044025,12845,0,1668176930,13166.76486368999,93.84006243000476,53582.06204664001 2022-11-11,14:28:55.000,315,11044043,12845,0,1668176934,13167.047788709991,93.93170112000371,53582.2227504 2022-11-11,14:28:59.000,315,11044053,12285,0,1668176938,13167.061261329996,93.93170112000371,53582.278647360006 2022-11-11,14:29:03.000,315,11044119,12445,0,1668176942,13167.121888119997,93.88235721000092,53582.3624928 2022-11-11,14:29:07.000,315,11044060,12525,0,1668176946,13167.061261329996,93.81186591000005,53582.39044128 2022-11-11,14:29:11.000,315,11044042,12645,0,1668176950,13166.83222679,93.60744114000408,53582.33454432 2022-11-11,14:29:15.000,315,11044032,12645,0,1668176954,13166.64361010999,93.52990071000386,53582.28563448 2022-11-11,14:29:19.000,315,11044072,12565,0,1668176958,13166.401102949989,93.3748198500034,53582.14589208 2022-11-11,14:29:23.000,315,11044092,12605,0,1668176962,13165.929561249992,93.41711462999956,53581.943265600006 2022-11-11,14:29:27.000,315,11044030,12605,0,1668176966,13165.4917011,93.33252506999997,53581.85243304 2022-11-11,14:29:31.000,315,11044029,12725,0,1668176970,13165.161621909989,93.24088638000103,53581.69871640001 2022-11-11,14:29:35.000,315,11044049,12685,0,1668176974,13164.919114750002,93.08580552000058,53581.419231600004 2022-11-11,14:29:39.000,315,11044052,12965,0,1668176978,13164.602508179996,92.81088945000374,53581.300450560004 2022-11-11,14:29:43.000,315,11044029,12645,0,1668176982,13164.218538509995,92.5712190300037,53581.17468240001 2022-11-11,14:29:47.000,315,11044068,12525,0,1668176986,13163.760469430003,92.40203991000453,53580.937120320006 2022-11-11,14:29:51.000,315,11044034,12885,0,1668176990,13163.410181309991,92.23286078999809,53580.699558240005 2022-11-11,14:29:55.000,315,11044051,12565,0,1668176994,13163.201355699995,92.1482712299985,53580.53885448 2022-11-11,14:29:59.000,315,11044096,12605,0,1668176998,13162.86454019999,92.14122209999914,53580.434047680006 2022-11-11,14:30:03.000,315,11044045,12605,0,1668177002,13162.520988390002,92.06368166999891,53580.15456288 2022-11-11,14:30:07.000,315,11044032,12565,0,1668177006,13162.217854440001,91.90860080999846,53579.88206520001 2022-11-11,14:30:11.000,315,11044049,12765,0,1668177010,13162.123546099996,91.81696211999952,53579.84014248 2022-11-11,14:30:15.000,315,11044037,12605,0,1668177014,13161.84735738999,91.75351994999801,53579.623541760004 2022-11-11,14:30:19.000,315,11044043,12605,0,1668177018,13161.699158569994,91.66188125999906,53579.55367056 2022-11-11,14:30:23.000,315,11044035,12485,0,1668177022,13161.618322849994,91.6548321299997,53579.43488952 2022-11-11,14:30:27.000,315,11044100,12525,0,1668177026,13161.470124029998,91.58434082999884,53579.37200544 2022-11-11,14:30:31.000,315,11044063,12805,0,1668177030,13161.429706169998,91.73237255999993,53579.24623728 2022-11-11,14:30:35.000,315,11044039,12605,0,1668177034,13161.429706169998,91.96499385000061,53579.27418576 2022-11-11,14:30:39.000,315,11044015,12645,0,1668177038,13161.315188899993,92.09892732000299,53579.12745624 2022-11-11,14:30:43.000,315,11044054,12445,0,1668177042,13161.342134140003,92.2610573100028,53579.071559280004 2022-11-11,14:30:47.000,315,11044050,12645,0,1668177046,13161.342134140003,92.40908904000389,53578.99470096001 2022-11-11,14:30:51.000,315,11044029,12805,0,1668177050,13161.321925210003,92.56416990000434,53579.022649440005 2022-11-11,14:30:55.000,315,11044035,12565,0,1668177054,13161.335397829993,92.7051524999988,53578.94579112001 2022-11-11,14:30:59.000,315,11044104,12645,0,1668177058,13161.369079379998,92.72629989000416,53578.94579112001 2022-11-11,14:31:03.000,315,11044045,12685,0,1668177062,13161.321925210003,92.74744728000223,53578.88989416 2022-11-11,14:31:07.000,315,11044043,12525,0,1668177066,13161.133308529992,92.64171033000457,53578.79906160001 2022-11-11,14:31:11.000,315,11044060,12685,0,1668177070,13160.964900779996,92.61351380999986,53578.72220328 2022-11-11,14:31:15.000,315,11044010,12645,0,1668177074,13160.904273989996,92.63466119999794,53578.64534496 2022-11-11,14:31:19.000,315,11044022,12525,0,1668177078,13160.742602549995,92.62761206999858,53578.58246088001 2022-11-11,14:31:23.000,315,11044004,12765,0,1668177082,13160.49335908,92.79679118999775,53578.470666960005 2022-11-11,14:31:27.000,315,11044061,12765,0,1668177086,13160.210434059998,92.78974205999839,53578.282014720004 2022-11-11,14:31:31.000,315,11044070,12565,0,1668177090,13160.176752509993,92.84613510000054,53578.21913064 2022-11-11,14:31:35.000,315,11044053,12485,0,1668177094,13160.190225129998,92.93072466000012,53578.19118216 2022-11-11,14:31:39.000,315,11044069,12525,0,1668177098,13160.284533469989,93.04351074000442,53578.15624656001 2022-11-11,14:31:43.000,315,11044077,12685,0,1668177102,13160.48662276999,93.10695290999865,53578.254066240006 2022-11-11,14:31:47.000,315,11044056,12525,0,1668177106,13160.50683169999,93.20564073000423,53578.240092 2022-11-11,14:31:51.000,315,11044083,12565,0,1668177110,13160.58766741999,93.30432855000254,53578.254066240006 2022-11-11,14:31:55.000,315,11044057,12765,0,1668177114,13160.68871206999,93.53694984000322,53578.302976080005 2022-11-11,14:31:59.000,315,11044075,12725,0,1668177118,13160.61461266,93.74842373999854,53578.28900184 2022-11-11,14:32:03.000,315,11044086,12605,0,1668177122,13160.62808527999,94.09383111000352,53578.19816928 2022-11-11,14:32:07.000,315,11044083,12565,0,1668177126,13160.783020409996,94.361698050001,53578.33092456 2022-11-11,14:32:11.000,315,11044062,12485,0,1668177130,13160.958164470001,94.51677891000145,53578.3798344 2022-11-11,14:32:15.000,315,11044081,12445,0,1668177134,13161.288243659998,94.79169497999828,53578.49162832001 2022-11-11,14:32:19.000,315,11044052,12645,0,1668177138,13161.591377609999,94.90448106000258,53578.54752528 2022-11-11,14:32:23.000,315,11044026,12565,0,1668177142,13162.01576514,95.07366018000175,53578.74316464 2022-11-11,14:32:27.000,315,11044084,12605,0,1668177146,13162.305426469997,95.2287410400022,53578.87591992001 2022-11-11,14:32:31.000,315,11044042,12645,0,1668177150,13162.689396139998,95.21464278000349,53578.938804 2022-11-11,14:32:35.000,315,11044088,12645,0,1668177154,13163.01273902,95.19349538999813,53579.071559280004 2022-11-11,14:32:39.000,315,11044128,12685,0,1668177158,13163.261982489996,95.20054452000477,53579.21130168001 2022-11-11,14:32:43.000,315,11044119,12645,0,1668177162,13163.23503725,95.2287410400022,53579.24623728 2022-11-11,14:32:47.000,315,11044069,12605,0,1668177166,13163.17441046,95.18644625999877,53579.30213424001 2022-11-11,14:32:51.000,315,11044098,12405,0,1668177170,13163.09357474,95.14415148000262,53579.36501832 2022-11-11,14:32:55.000,315,11044021,12405,0,1668177174,13163.14746521999,95.14415148000262,53579.33008272001 2022-11-11,14:32:59.000,315,11044032,12525,0,1668177178,13163.11378367,95.10890582999855,53579.427902400006 2022-11-11,14:33:03.000,315,11044060,12565,0,1668177182,13163.21482832,95.27808494999772,53579.51174784 2022-11-11,14:33:07.000,315,11044038,12725,0,1668177186,13163.080102119995,95.38382190000266,53579.60956752 2022-11-11,14:33:11.000,315,11044106,12765,0,1668177190,13162.88474912999,95.56709928000055,53579.65149024 2022-11-11,14:33:15.000,315,11044039,12405,0,1668177194,13162.810649719999,95.78562231000251,53579.65149024 2022-11-11,14:33:19.000,315,11044081,12285,0,1668177198,13162.588351489998,95.95480143000168,53579.63052888 2022-11-11,14:33:23.000,315,11044031,12405,0,1668177202,13162.487306839997,96.22971749999851,53579.595593280006 2022-11-11,14:33:27.000,315,11044057,12685,0,1668177206,13162.561406250003,96.40594575000432,53579.65149024 2022-11-11,14:33:31.000,315,11044047,12645,0,1668177210,13162.716341379994,96.68791095000051,53579.63751600001 2022-11-11,14:33:35.000,315,11044090,12725,0,1668177214,13163.00600270999,96.9205322400012,53579.791232640004 2022-11-11,14:33:39.000,315,11044078,12725,0,1668177218,13163.29566404,97.0192200599995,53579.861103840005 2022-11-11,14:33:43.000,315,11044069,12525,0,1668177222,13163.619006920002,96.99807267000142,53580.09167880001 2022-11-11,14:33:47.000,315,11044057,12725,0,1668177226,13163.706578949997,96.85709006999969,53580.21744696001 2022-11-11,14:33:51.000,315,11044070,12685,0,1668177230,13163.659424780002,96.66676356000244,53580.245395440004 2022-11-11,14:33:55.000,315,11044048,12565,0,1668177234,13163.746996809998,96.51873183000134,53580.39212496 2022-11-11,14:33:59.000,315,11044080,12445,0,1668177238,13163.686370019997,96.30725792999874,53580.38513784001 2022-11-11,14:34:03.000,315,11044042,12805,0,1668177242,13163.457335480001,96.01119447000383,53580.266356800006 2022-11-11,14:34:07.000,315,11044046,12605,0,1668177246,13163.309136659991,95.73627839999972,53580.27334392 2022-11-11,14:34:11.000,315,11044050,12645,0,1668177250,13163.080102119995,95.58119753999927,53580.23840832001 2022-11-11,14:34:15.000,315,11044032,12485,0,1668177254,13162.91169437,95.31333060000179,53580.18949848001 2022-11-11,14:34:19.000,315,11044059,12805,0,1668177258,13162.669187209998,95.29218321000371,53580.098665920006 2022-11-11,14:34:23.000,315,11044067,12765,0,1668177262,13162.608560419998,95.31333060000179,53580.10565304 2022-11-11,14:34:27.000,315,11044100,12725,0,1668177266,13162.399734810002,95.30628147000243,53579.93796216 2022-11-11,14:34:31.000,315,11044101,12805,0,1668177270,13162.204381819996,95.36972364000394,53579.89603944 2022-11-11,14:34:35.000,315,11044035,12725,0,1668177274,13161.94840203999,95.48250972000096,53579.83315536001 2022-11-11,14:34:39.000,315,11044046,12605,0,1668177278,13161.69242226,95.56709928000055,53579.742322800004 2022-11-11,14:34:43.000,315,11044080,12605,0,1668177282,13161.483596649989,95.63759058000142,53579.51174784 2022-11-11,14:34:47.000,315,11044059,12565,0,1668177286,13161.456651409993,95.74332752999908,53579.476812240006 2022-11-11,14:34:51.000,315,11044030,12805,0,1668177290,13161.443178789988,95.84906448000402,53579.48379936 2022-11-11,14:34:55.000,315,11044053,12845,0,1668177294,13161.402760929988,95.99709620999784,53579.38597968 2022-11-11,14:34:59.000,315,11044084,12525,0,1668177298,13161.308452589998,96.10283316000277,53579.43488952 2022-11-11,14:35:03.000,315,11044033,12645,0,1668177302,13161.281507350002,96.14512793999893,53579.358031200005 2022-11-11,14:35:07.000,315,11044025,12685,0,1668177306,13161.369079379998,96.25791402000323,53579.30213424001 2022-11-11,14:35:11.000,315,11044031,12965,0,1668177310,13161.375815689993,96.2790614100013,53579.29514712 2022-11-11,14:35:15.000,315,11044060,12725,0,1668177314,13161.463387719989,96.34250358000281,53579.28117288001 2022-11-11,14:35:19.000,315,11044044,12805,0,1668177318,13161.483596649989,96.34955271000217,53579.260211520006 2022-11-11,14:35:23.000,315,11044031,12445,0,1668177322,13161.530750819999,96.37070010000025,53579.2182888 2022-11-11,14:35:27.000,315,11044084,12685,0,1668177326,13161.517278199994,96.29315967000002,53579.071559280004 2022-11-11,14:35:31.000,315,11044054,12685,0,1668177330,13161.550959749999,96.25791402000323,53579.09950776 2022-11-11,14:35:35.000,315,11044051,12405,0,1668177334,13161.342134140003,96.19447185000172,53579.12745624 2022-11-11,14:35:39.000,315,11044071,12605,0,1668177338,13161.086154359997,96.14512793999893,53579.05059792 2022-11-11,14:35:43.000,315,11044088,12685,0,1668177342,13160.803229339996,96.08873490000406,53579.02963656 2022-11-11,14:35:47.000,315,11044080,12765,0,1668177346,13160.520304319994,96.08873490000406,53578.91085552 2022-11-11,14:35:51.000,315,11044079,12645,0,1668177350,13160.372105499999,96.13102968000021,53578.84098432 2022-11-11,14:35:55.000,315,11044054,12685,0,1668177354,13160.223906679988,96.05348924999998,53578.736177520004 2022-11-11,14:35:59.000,315,11044083,12645,0,1668177358,13159.934245349992,95.90545751999889,53578.70124192 2022-11-11,14:36:03.000,315,11044040,12605,0,1668177362,13159.671529259991,95.78562231000251,53578.42874424 2022-11-11,14:36:07.000,315,11044034,12645,0,1668177366,13159.583957229996,95.77857318000315,53578.46367984001 2022-11-11,14:36:11.000,315,11044075,12765,0,1668177370,13159.53680306,95.84906448000402,53578.40778288 2022-11-11,14:36:15.000,315,11044082,12685,0,1668177374,13159.604166159996,95.88431013000081,53578.351885920005 2022-11-11,14:36:19.000,315,11044021,12405,0,1668177378,13159.543539369995,95.94070317000296,53578.27502760001 2022-11-11,14:36:23.000,315,11044090,12765,0,1668177382,13159.67826557,95.9688996900004,53578.46367984001 2022-11-11,14:36:27.000,315,11044063,12525,0,1668177386,13159.711947119991,95.94070317000296,53578.45669272 2022-11-11,14:36:31.000,315,11044045,12685,0,1668177390,13159.65805664,96.02529273000255,53578.470666960005 2022-11-11,14:36:35.000,315,11044089,12605,0,1668177394,13159.63784771,95.99004707999848,53578.43573136 2022-11-11,14:36:39.000,315,11044045,12565,0,1668177398,13159.67826557,96.11693142000149,53578.470666960005 2022-11-11,14:36:43.000,315,11044099,12805,0,1668177402,13159.644584019996,96.22971749999851,53578.37284728001 2022-11-11,14:36:47.000,315,11044065,12365,0,1668177406,13159.671529259991,96.32135619000474,53578.31695032 2022-11-11,14:36:51.000,315,11044063,12485,0,1668177410,13159.718683430001,96.44824053000048,53578.37284728001 2022-11-11,14:36:53.000,315,11044051,12525,0,1668177412,13159.691738189991,96.49758444000327,53578.3798344 2022-11-11,14:36:57.000,315,11044053,12565,0,1668177416,13159.732156049991,96.58217400000285,53578.26105336 2022-11-11,14:37:01.000,315,11044105,12565,0,1668177420,13159.914036419992,96.68086182000116,53578.32393744001 2022-11-11,14:37:05.000,315,11044025,12285,0,1668177424,13159.988135829997,96.76545138000074,53578.3099632 2022-11-11,14:37:09.000,315,11044052,12845,0,1668177428,13160.035289999993,96.82889355000225,53578.35887304 2022-11-11,14:37:13.000,315,11044076,12725,0,1668177432,13160.048762619997,96.94167962999927,53578.302976080005 2022-11-11,14:37:17.000,315,11044053,12645,0,1668177436,13160.176752509993,96.99807267000142,53578.302976080005 2022-11-11,14:37:21.000,315,11044072,12725,0,1668177440,13160.304742399989,97.082662230001,53578.28900184 2022-11-11,14:37:25.000,315,11044153,12645,0,1668177444,13160.399050739994,97.0192200599995,53578.26105336 2022-11-11,14:37:29.000,315,11044063,12485,0,1668177448,13160.351896569999,96.93463049999991,53578.302976080005 2022-11-11,14:37:33.000,315,11044084,12485,0,1668177452,13160.277797159993,96.9205322400012,53578.31695032 2022-11-11,14:37:37.000,315,11044047,12725,0,1668177456,13160.183488819988,96.94167962999927,53578.27502760001 2022-11-11,14:37:41.000,315,11044060,12685,0,1668177460,13160.264324539989,96.97692528000334,53578.31695032 2022-11-11,14:37:45.000,315,11044076,12445,0,1668177464,13160.136334649993,96.84299181000097,53578.28900184 2022-11-11,14:37:49.000,315,11044057,12765,0,1668177468,13160.068971549998,96.75135312000202,53578.240092 2022-11-11,14:37:53.000,315,11044089,12485,0,1668177472,13160.068971549998,96.73020573000395,53578.17720792001 2022-11-11,14:37:57.000,315,11044017,12485,0,1668177476,13160.149807269998,96.68791095000051,53578.1702208 2022-11-11,14:38:01.000,315,11044080,12685,0,1668177480,13160.156543579993,96.64561617000436,53578.12131096 2022-11-11,14:38:05.000,315,11044065,12485,0,1668177484,13160.210434059998,96.58217400000285,53578.05842688001 2022-11-11,14:38:09.000,315,11044044,12645,0,1668177488,13160.479886459994,96.4905353100039,53578.09336248 2022-11-11,14:38:13.000,315,11044013,12765,0,1668177492,13160.81670196,96.36365097000089,53578.12829808001 2022-11-11,14:38:17.000,315,11044101,12765,0,1668177496,13160.971637089991,96.15217706999829,53578.20515640001 2022-11-11,14:38:21.000,315,11044059,12485,0,1668177500,13160.89753768,96.0323418600019,53578.26105336 2022-11-11,14:38:25.000,315,11044063,12645,0,1668177504,13160.904273989996,95.91250664999825,53578.27502760001 2022-11-11,14:38:29.000,315,11044049,12685,0,1668177508,13160.985109709996,95.9688996900004,53578.33092456 2022-11-11,14:38:33.000,315,11044096,12965,0,1668177512,13161.106363289997,95.91955578000488,53578.34489880001 2022-11-11,14:38:37.000,315,11044015,12845,0,1668177516,13161.375815689993,95.8702118700021,53578.37284728001 2022-11-11,14:38:41.000,315,11044103,12845,0,1668177520,13161.396024619993,95.80676970000059,53578.40778288 2022-11-11,14:38:45.000,315,11044069,12725,0,1668177524,13161.281507350002,95.70808188000228,53578.449705600004 2022-11-11,14:38:49.000,315,11044018,12525,0,1668177528,13161.261298420002,95.61644319000334,53578.47765408 2022-11-11,14:38:53.000,315,11044056,12645,0,1668177532,13161.092890669992,95.64463971000077,53578.40778288 2022-11-11,14:38:57.000,315,11044107,12485,0,1668177536,13161.032263879992,95.59529579999798,53578.42874424 2022-11-11,14:39:01.000,315,11044057,12525,0,1668177540,13161.140044840002,95.49660797999968,53578.45669272 2022-11-11,14:39:05.000,315,11044062,12565,0,1668177544,13161.288243659998,95.5107062399984,53578.449705600004 2022-11-11,14:39:09.000,315,11044041,12605,0,1668177548,13161.456651409993,95.6234923200027,53578.46367984001 2022-11-11,14:39:13.000,315,11044054,12685,0,1668177552,13161.577904989994,95.73627839999972,53578.519576800005 2022-11-11,14:39:17.000,315,11044067,12805,0,1668177556,13161.81367584,95.67988536000485,53578.54053816001 2022-11-11,14:39:21.000,315,11044089,12765,0,1668177560,13162.217854440001,95.50365710999904,53578.61040936001 2022-11-11,14:39:25.000,315,11044019,12485,0,1668177564,13162.318899090002,95.31333060000179,53578.568486640004 2022-11-11,14:39:29.000,315,11044070,12685,0,1668177568,13162.453625289992,95.07366018000175,53578.72220328 2022-11-11,14:39:33.000,315,11044089,12605,0,1668177572,13162.527724699998,94.8833336700045,53578.70124192 2022-11-11,14:39:37.000,315,11044023,12725,0,1668177576,13162.345844329997,94.59431934000168,53578.74316464 2022-11-11,14:39:41.000,315,11044104,12605,0,1668177580,13162.00902882999,94.33350153000356,53578.79906160001 2022-11-11,14:39:45.000,315,11044026,12645,0,1668177584,13161.77325798,94.16432241000439,53578.67329344 2022-11-11,14:39:49.000,315,11044042,12605,0,1668177588,13161.72610380999,94.09383111000352,53578.65233208 2022-11-11,14:39:53.000,315,11044085,12805,0,1668177592,13161.800203219995,94.07268371999817,53578.58246088001 2022-11-11,14:39:57.000,315,11044047,12285,0,1668177596,13161.79346691,94.00219242000458,53578.59643512 2022-11-11,14:40:01.000,315,11044085,12525,0,1668177600,13161.75304905,93.93170112000371,53578.51258968001 2022-11-11,14:40:05.000,315,11044057,12765,0,1668177604,13161.699158569994,93.7695711300039,53578.42874424 2022-11-11,14:40:09.000,315,11044061,12765,0,1668177608,13161.78673059999,93.6215394000028,53578.47765408 2022-11-11,14:40:13.000,315,11044037,12845,0,1668177612,13161.840621079995,93.43826202000491,53578.54053816001 2022-11-11,14:40:17.000,315,11044037,12725,0,1668177616,13162.056183,93.33957419999933,53578.568486640004 2022-11-11,14:40:21.000,315,11044022,12605,0,1668177620,13162.278481230001,93.12105117000465,53578.71521616 2022-11-11,14:40:25.000,315,11044082,12645,0,1668177624,13162.190909199991,92.8531842299999,53578.81303584 2022-11-11,14:40:29.000,315,11044064,12805,0,1668177628,13161.81367584,92.47253120999812,53578.79207448 2022-11-11,14:40:33.000,315,11044037,12445,0,1668177632,13161.503805579989,92.16941862000385,53578.79906160001 2022-11-11,14:40:37.000,315,11044107,12405,0,1668177636,13161.153517459992,92.00023950000468,53578.70822904001 2022-11-11,14:40:41.000,315,11044080,12605,0,1668177640,13160.850383509991,91.77466734000336,53578.61040936001 2022-11-11,14:40:45.000,315,11044054,12685,0,1668177644,13160.69544838,91.58434082999884,53578.52656392 2022-11-11,14:40:49.000,315,11044095,12685,0,1668177648,13160.60787634999,91.31647389000136,53578.50560256 2022-11-11,14:40:53.000,315,11044120,12605,0,1668177652,13160.338423949994,91.09090173000004,53578.41477000001 2022-11-11,14:40:57.000,315,11044063,12725,0,1668177656,13159.920772730002,90.74549436000234,53578.421757120006 2022-11-11,14:41:01.000,315,11044073,12525,0,1668177660,13159.33471376,90.47762742000486,53578.34489880001 2022-11-11,14:41:05.000,315,11044043,12605,0,1668177664,13159.038316119993,90.407136120004,53578.19118216 2022-11-11,14:41:09.000,315,11044128,12485,0,1668177668,13158.789072649997,90.38598872999864,53578.03746552001 2022-11-11,14:41:13.000,315,11044050,12765,0,1668177672,13158.735182169992,90.37189046999993,53577.94663296 2022-11-11,14:41:17.000,315,11044098,12765,0,1668177676,13158.539829180001,90.32959569000377,53577.91169736001 2022-11-11,14:41:21.000,315,11044059,12685,0,1668177680,13158.13565058,90.35074308000185,53577.750993600006 2022-11-11,14:41:25.000,315,11044074,12765,0,1668177684,13157.872934489998,90.31549742999778,53577.68810952 2022-11-11,14:41:29.000,315,11044064,12565,0,1668177688,13157.529382679997,90.4423817700008,53577.61823832 2022-11-11,14:41:33.000,315,11044036,12765,0,1668177692,13157.340766000001,90.75959262000106,53577.562341360004 2022-11-11,14:41:37.000,315,11044077,12605,0,1668177696,13157.185830869996,91.15434390000155,53577.359714879996 2022-11-11,14:41:41.000,315,11044083,12485,0,1668177700,13157.293611829991,91.50680039999861,53577.42958608 2022-11-11,14:41:45.000,315,11044050,12725,0,1668177704,13157.320557070001,91.83810951000487,53577.40862472001 2022-11-11,14:41:49.000,315,11044031,12605,0,1668177708,13157.414865409992,91.99319036999805,53577.40862472001 2022-11-11,14:41:53.000,315,11044028,12565,0,1668177712,13157.590009469997,92.19056601000193,53577.45753456001 2022-11-11,14:41:57.000,315,11044039,12685,0,1668177716,13157.778626149993,92.25400818000344,53577.45753456001 2022-11-11,14:42:01.000,315,11044070,12685,0,1668177720,13157.947033899989,92.36679426000046,53577.43657320001 2022-11-11,14:42:05.000,315,11044068,12525,0,1668177724,13158.17606844,92.48662947000412,53577.44356032 2022-11-11,14:42:09.000,315,11044059,12445,0,1668177728,13158.39163035999,92.59941555000114,53577.55535424001 2022-11-11,14:42:13.000,315,11044061,12565,0,1668177732,13158.364685119996,92.6064646800005,53577.54836712 2022-11-11,14:42:17.000,315,11044040,12605,0,1668177736,13158.304058329995,92.55712076999771,53577.54836712 2022-11-11,14:42:21.000,315,11044079,12365,0,1668177740,13158.43878453,92.55712076999771,53577.63919968 2022-11-11,14:42:25.000,315,11044050,12645,0,1668177744,13158.613928589992,92.57826816000306,53577.62522544001 2022-11-11,14:42:29.000,315,11044050,12685,0,1668177748,13158.688027999997,92.67695598000137,53577.60426408001 2022-11-11,14:42:33.000,315,11044077,12525,0,1668177752,13158.600455970001,92.69810336999944,53577.70208376001 2022-11-11,14:42:37.000,315,11044045,12645,0,1668177756,13158.546565489996,92.8179385800031,53577.65317392001 2022-11-11,14:42:41.000,315,11044048,12885,0,1668177760,13158.654346449992,92.90252814000269,53577.6112512 2022-11-11,14:42:45.000,315,11044046,12845,0,1668177764,13158.762127410002,92.93072466000012,53577.72304512001 2022-11-11,14:42:49.000,315,11044092,12685,0,1668177768,13158.688027999997,92.95892118000484,53577.66714816 2022-11-11,14:42:53.000,315,11044101,12405,0,1668177772,13158.741918480002,92.95892118000484,53577.76496784 2022-11-11,14:42:57.000,315,11044078,12605,0,1668177776,13158.654346449992,92.97301944000355,53577.76496784 2022-11-11,14:43:01.000,315,11044055,12485,0,1668177780,13158.721709550002,92.92367553000076,53577.93964584001 2022-11-11,14:43:05.000,315,11044019,12645,0,1668177784,13158.809281579997,93.00826509000035,53578.00951704001 2022-11-11,14:43:09.000,315,11044112,12445,0,1668177788,13158.869908369998,93.13514943000337,53578.05842688001 2022-11-11,14:43:13.000,315,11044031,12485,0,1668177792,13158.910326229998,93.22678812000231,53578.20515640001 2022-11-11,14:43:17.000,315,11044054,12845,0,1668177796,13159.058525049993,93.14219856000273,53578.29598896001 2022-11-11,14:43:21.000,315,11044098,12765,0,1668177800,13159.098942909994,93.05055987000378,53578.33092456 2022-11-11,14:43:25.000,315,11044077,12845,0,1668177804,13159.071997669998,92.93777378999948,53578.3099632 2022-11-11,14:43:29.000,315,11044104,12565,0,1668177808,13159.065261359989,92.84613510000054,53578.421757120006 2022-11-11,14:43:33.000,315,11044052,12685,0,1668177812,13158.984425639988,92.65580859000329,53578.41477000001 2022-11-11,14:43:37.000,315,11044076,12645,0,1668177816,13159.146097079989,92.4584329499994,53578.4846412 2022-11-11,14:43:41.000,315,11044050,12445,0,1668177820,13159.199987559994,92.3244994800043,53578.589448000006 2022-11-11,14:43:45.000,315,11044035,12725,0,1668177824,13159.159569699994,92.19761514000129,53578.60342224 2022-11-11,14:43:49.000,315,11044080,12485,0,1668177828,13159.159569699994,92.19056601000193,53578.64534496 2022-11-11,14:43:53.000,315,11044071,12605,0,1668177832,13159.18651493999,92.19761514000129,53578.687267680005 2022-11-11,14:43:57.000,315,11044049,12645,0,1668177836,13159.18651493999,92.12007471000106,53578.72220328 2022-11-11,14:44:01.000,315,11044064,12685,0,1668177840,13159.051788739998,92.03548515000148,53578.71521616 2022-11-11,14:44:05.000,315,11044082,12645,0,1668177844,13158.896853609993,91.98614123999869,53578.65233208 2022-11-11,14:44:09.000,315,11044052,12605,0,1668177848,13158.741918480002,91.81696211999952,53578.70124192 2022-11-11,14:44:13.000,315,11044087,12805,0,1668177852,13158.600455970001,91.69712691000313,53578.638357840005 2022-11-11,14:44:17.000,315,11044095,12765,0,1668177856,13158.593719659992,91.54909518000204,53578.64534496 2022-11-11,14:44:21.000,315,11044067,12565,0,1668177860,13158.654346449992,91.42221083999902,53578.59643512 2022-11-11,14:44:25.000,315,11044049,12365,0,1668177864,13158.654346449992,91.26008084999921,53578.568486640004 2022-11-11,14:44:29.000,315,11044090,12605,0,1668177868,13158.647610139997,91.11909825000475,53578.54053816001 2022-11-11,14:44:33.000,315,11044062,12725,0,1668177872,13158.661082760002,90.86532956999872,53578.5545124 2022-11-11,14:44:37.000,315,11044095,12885,0,1668177876,13158.627401209997,90.7172978400049,53578.53355104 2022-11-11,14:44:41.000,315,11044053,12485,0,1668177880,13158.573510729992,90.57631524000317,53578.38682152 2022-11-11,14:44:45.000,315,11044059,12645,0,1668177884,13158.708236929997,90.47057828999823,53578.421757120006 2022-11-11,14:44:49.000,315,11044046,12725,0,1668177888,13158.876644679993,90.40008699000464,53578.470666960005 2022-11-11,14:44:53.000,315,11044089,12685,0,1668177892,13158.937271469993,90.34369395000249,53578.5545124 2022-11-11,14:44:57.000,315,11044066,12725,0,1668177896,13158.970953019998,90.25205526000354,53578.59643512 2022-11-11,14:45:01.000,315,11044068,12725,0,1668177900,13159.011370879998,90.11107266000181,53578.70124192 2022-11-11,14:45:05.000,315,11044075,12605,0,1668177904,13158.741918480002,90.06172874999902,53578.68028056001 2022-11-11,14:45:09.000,315,11044062,12605,0,1668177908,13158.560038110001,89.948942670002,53578.70124192 2022-11-11,14:45:13.000,315,11044051,12805,0,1668177912,13158.4185756,89.96304093000072,53578.74316464 2022-11-11,14:45:17.000,315,11044064,12685,0,1668177916,13158.2164863,89.91369701999793,53578.65233208 2022-11-11,14:45:21.000,315,11044081,12565,0,1668177920,13157.899879729994,89.79386181000154,53578.50560256 2022-11-11,14:45:24.000,315,11044038,12645,0,1668177923,13157.758417219993,89.5894370399983,53578.53355104 2022-11-11,14:45:26.000,315,11044048,12565,0,1668177925,13157.596745779992,89.46255270000256,53578.46367984001 2022-11-11,14:45:29.000,315,11044051,12685,0,1668177928,13157.286875519996,89.27222618999804,53578.31695032 2022-11-11,14:45:33.000,315,11044135,12725,0,1668177932,13156.90964215999,89.00435925000056,53578.254066240006 2022-11-11,14:45:37.000,315,11044091,12565,0,1668177936,13156.505463559988,88.7999344800046,53578.184195040005 2022-11-11,14:45:41.000,315,11044035,12765,0,1668177940,13156.242747470002,88.70124665999901,53578.07240112 2022-11-11,14:45:45.000,315,11044123,12765,0,1668177944,13155.71731529,88.6871484000003,53577.94663296 2022-11-11,14:45:49.000,315,11044107,12685,0,1668177948,13155.387236099989,88.72944318000373,53577.82785192 2022-11-11,14:45:53.000,315,11044061,12605,0,1668177952,13155.191883109997,88.62370622999879,53577.72304512001 2022-11-11,14:45:57.000,315,11044085,12605,0,1668177956,13154.908958089996,88.5038710200024,53577.47849592 2022-11-11,14:46:01.000,315,11044094,12765,0,1668177960,13154.61256044999,88.41223233000346,53577.42259896 2022-11-11,14:46:05.000,315,11044120,12525,0,1668177964,13154.32963542999,88.4756744999977,53577.31779216001 2022-11-11,14:46:09.000,315,11044065,12485,0,1668177968,13154.033237789998,88.58846058000199,53577.247920960006 2022-11-11,14:46:13.000,315,11044099,12645,0,1668177972,13153.864830040002,88.72239405000437,53577.1570884 2022-11-11,14:46:17.000,315,11044067,12485,0,1668177976,13153.783994320002,88.89157317000354,53577.24093384001 2022-11-11,14:46:21.000,315,11044047,12685,0,1668177980,13153.56169609,89.06780142000207,53577.11516568 2022-11-11,14:46:25.000,315,11044054,12685,0,1668177984,13153.346134169995,89.27927532000467,53577.07324296001 2022-11-11,14:46:29.000,315,11044110,12685,0,1668177988,13153.103627009994,89.58238790999894,53577.03830736 2022-11-11,14:46:33.000,315,11044061,12645,0,1668177992,13152.766811510002,90.00533571000415,53576.912539200006 2022-11-11,14:46:37.000,315,11044103,12645,0,1668177996,13152.463677560001,90.33664482000313,53576.75183544 2022-11-11,14:46:41.000,315,11044053,12565,0,1668178000,13152.30200612,90.62565914999868,53576.688951359996 2022-11-11,14:46:45.000,315,11044067,12645,0,1668178004,13152.18075254,90.79483826999785,53576.64702864001 2022-11-11,14:46:49.000,315,11044044,12325,0,1668178008,13152.11338943999,91.02745955999853,53576.60510592 2022-11-11,14:46:53.000,315,11044073,12445,0,1668178012,13152.046026339995,91.36581780000415,53576.53523472 2022-11-11,14:46:57.000,315,11044060,12565,0,1668178016,13152.106653129995,91.61253735000355,53576.61209304 2022-11-11,14:47:01.000,315,11044087,12565,0,1668178020,13152.005608479994,91.83810951000487,53576.58414456 2022-11-11,14:47:05.000,315,11044118,12925,0,1668178024,13151.918036449999,92.07073079999827,53576.54920896001 2022-11-11,14:47:09.000,315,11044029,12645,0,1668178028,13151.803519179994,92.35269600000174,53576.493312 2022-11-11,14:47:13.000,315,11044064,12685,0,1668178032,13151.823728109994,92.53597337999963,53576.521260479996 2022-11-11,14:47:17.000,315,11044057,12805,0,1668178036,13151.702474529993,92.67695598000137,53576.458376400005 2022-11-11,14:47:21.000,315,11044085,12725,0,1668178040,13151.601429879993,92.93072466000012,53576.36055672001 2022-11-11,14:47:25.000,315,11044083,12565,0,1668178044,13151.621638809993,93.18449333999888,53576.41645368 2022-11-11,14:47:29.000,315,11044061,12605,0,1668178048,13151.749628699989,93.54399897000258,53576.36055672001 2022-11-11,14:47:33.000,315,11044092,12485,0,1668178052,13152.03255371999,93.85416069000348,53576.37453096 2022-11-11,14:47:37.000,315,11044109,12725,0,1668178056,13152.11338943999,93.93875025000307,53576.556196080004 2022-11-11,14:47:41.000,315,11044117,12605,0,1668178060,13151.965190619994,94.12202763000096,53576.521260479996 2022-11-11,14:47:45.000,315,11044053,12605,0,1668178064,13151.95171799999,94.27710849000141,53576.556196080004 2022-11-11,14:47:49.000,315,11044115,12965,0,1668178068,13152.07970789,94.41809109000314,53576.53523472 2022-11-11,14:47:53.000,315,11044058,12565,0,1668178072,13152.18075254,94.59431934000168,53576.577157440006 2022-11-11,14:47:57.000,315,11044067,12645,0,1668178076,13152.227906709995,94.76349846000085,53576.51427336 2022-11-11,14:48:01.000,315,11044066,12605,0,1668178080,13152.33568766999,94.77759671999956,53576.6330544 2022-11-11,14:48:05.000,315,11044099,12725,0,1668178084,13152.389578149996,94.74940020000213,53576.71689984001 2022-11-11,14:48:09.000,315,11044071,12485,0,1668178088,13152.470413869996,94.76349846000085,53576.75882256 2022-11-11,14:48:13.000,315,11044086,12525,0,1668178092,13152.497359109992,94.7705475900002,53576.78677104001 2022-11-11,14:48:17.000,315,11044085,12965,0,1668178096,13152.766811510002,94.8833336700045,53576.94048768 2022-11-11,14:48:21.000,315,11044072,12725,0,1668178100,13153.184462729994,95.01021801000024,53577.07324296001 2022-11-11,14:48:25.000,315,11044083,12605,0,1668178104,13153.43370619999,94.94677583999874,53577.17106264001 2022-11-11,14:48:29.000,315,11044083,12565,0,1668178108,13153.53475084999,94.90448106000258,53577.247920960006 2022-11-11,14:48:33.000,315,11044070,12765,0,1668178112,13153.51454191999,94.92562845000066,53577.38067624 2022-11-11,14:48:37.000,315,11044103,12685,0,1668178116,13153.467387749995,94.99611975000153,53577.35272776 2022-11-11,14:48:41.000,315,11044053,12445,0,1668178120,13153.629059189996,95.18644625999877,53577.43657320001 2022-11-11,14:48:45.000,315,11044053,12725,0,1668178124,13153.770521699997,95.20054452000477,53577.54138 2022-11-11,14:48:49.000,315,11044053,12405,0,1668178128,13153.965874690002,95.1652988700007,53577.6461868 2022-11-11,14:48:53.000,315,11044058,12365,0,1668178132,13153.999556239993,95.03136539999832,53577.7859292 2022-11-11,14:48:57.000,315,11044074,12685,0,1668178136,13154.114073509998,94.98202149000281,53577.89073600001 2022-11-11,14:49:01.000,315,11044032,12725,0,1668178140,13154.120809819993,95.00316888000089,53577.97458144 2022-11-11,14:49:05.000,315,11044082,12765,0,1668178144,13154.087128269988,95.1300532200039,53578.05842688001 2022-11-11,14:49:09.000,315,11044068,12605,0,1668178148,13154.316162809999,95.36267451000458,53578.09336248 2022-11-11,14:49:13.000,315,11044082,12605,0,1668178152,13154.228590779989,95.36267451000458,53578.14227232 2022-11-11,14:49:17.000,315,11044051,12645,0,1668178156,13154.026501480002,95.40496929000074,53578.15624656001 2022-11-11,14:49:21.000,315,11044067,12405,0,1668178160,13153.858093729992,95.4754605900016,53578.14925944 2022-11-11,14:49:25.000,315,11044047,12525,0,1668178164,13153.804203250002,95.5248045000044,53578.184195040005 2022-11-11,14:49:29.000,315,11044083,12565,0,1668178168,13153.736840149992,95.67283622999821,53578.09336248 2022-11-11,14:49:33.000,315,11044107,12565,0,1668178172,13153.723367530001,95.88431013000081,53578.04445264 2022-11-11,14:49:37.000,315,11044071,12445,0,1668178176,13153.743576460001,96.04644012000063,53578.17720792001 2022-11-11,14:49:41.000,315,11044060,12805,0,1668178180,13153.548223469996,96.13102968000021,53578.26105336 2022-11-11,14:49:45.000,315,11044050,12685,0,1668178184,13153.45391512999,96.24381576000451,53578.19816928 2022-11-11,14:49:49.000,315,11044093,12805,0,1668178188,13153.39328833999,96.3143070599981,53578.21913064 2022-11-11,14:49:53.000,315,11044090,13085,0,1668178192,13153.19793535,96.34955271000217,53578.21214352 2022-11-11,14:49:57.000,315,11044075,12485,0,1668178196,13152.962164499993,96.51873183000134,53578.05842688001 2022-11-11,14:50:01.000,315,11044073,12565,0,1668178200,13152.685975790002,96.78659876999882,53578.030478399996 2022-11-11,14:50:05.000,315,11044114,12605,0,1668178204,13152.355896599991,97.10380961999908,53577.93265872 2022-11-11,14:50:09.000,315,11044055,12765,0,1668178208,13152.16054361,97.49151177000022,53577.918684480006 2022-11-11,14:50:13.000,315,11044086,12525,0,1668178212,13151.89109120999,97.6888874100041,53577.83483904 2022-11-11,14:50:17.000,315,11044070,12645,0,1668178216,13151.783310249994,98.0342947800018,53577.93964584001 2022-11-11,14:50:21.000,315,11044088,12525,0,1668178220,13151.689001909988,98.35855476000143,53577.897723120004 2022-11-11,14:50:25.000,315,11044084,12765,0,1668178224,13151.554275709997,98.76035517000128,53577.89073600001 2022-11-11,14:50:29.000,315,11044074,12645,0,1668178228,13151.608166190003,99.1833029699992,53577.9256716 2022-11-11,14:50:33.000,315,11044086,12765,0,1668178232,13151.648584049988,99.50051381999947,53577.95362008 2022-11-11,14:50:37.000,315,11044108,12605,0,1668178236,13151.641847739993,99.8247737999991,53577.90471024 2022-11-11,14:50:41.000,315,11044063,12685,0,1668178240,13151.742892389993,100.02214944000298,53577.862787519996 2022-11-11,14:50:45.000,315,11044065,12565,0,1668178244,13152.0190811,100.13493552,53578.02349128 2022-11-11,14:50:49.000,315,11044061,12765,0,1668178248,13152.07970789,100.17018117000407,53578.065414000004 2022-11-11,14:50:53.000,315,11044063,12605,0,1668178252,13152.126862059995,100.25477073000366,53578.14925944 2022-11-11,14:50:57.000,315,11044087,12565,0,1668178256,13152.24137933,100.45214637000026,53578.282014720004 2022-11-11,14:51:01.000,315,11044042,12565,0,1668178260,13152.33568766999,100.6918167900003,53578.33791168 2022-11-11,14:51:05.000,315,11044056,12565,0,1668178264,13152.544513280001,100.98788025000249,53578.421757120006 2022-11-11,14:51:09.000,315,11044075,12725,0,1668178268,13152.638821619992,101.17115763000038,53578.46367984001 2022-11-11,14:51:13.000,315,11044116,12765,0,1668178272,13152.665766860002,101.38968066000234,53578.58246088001 2022-11-11,14:51:17.000,315,11044076,12645,0,1668178276,13152.632085309997,101.61525282000366,53578.53355104 2022-11-11,14:51:21.000,315,11044083,12405,0,1668178280,13152.423259700001,101.76328455000476,53578.44271848001 2022-11-11,14:51:25.000,315,11044103,12565,0,1668178284,13152.2211704,101.96770932000072,53578.57547376 2022-11-11,14:51:29.000,315,11044085,12645,0,1668178288,13152.005608479994,102.2355762599982,53578.51258968001 2022-11-11,14:51:33.000,315,11044096,12965,0,1668178292,13151.682265599993,102.60213102000125,53578.42874424 2022-11-11,14:51:37.000,315,11044051,12485,0,1668178296,13151.224196520001,103.09557012000005,53578.45669272 2022-11-11,14:51:41.000,315,11044092,12605,0,1668178300,13150.87390839999,103.5960583499982,53578.40778288 2022-11-11,14:51:45.000,315,11044078,12605,0,1668178304,13151.1433608,104.01195702000405,53578.40778288 2022-11-11,14:51:49.000,315,11044069,12525,0,1668178308,13151.810255489989,104.4137574300039,53578.53355104 2022-11-11,14:51:53.000,315,11044075,12965,0,1668178312,13152.268324569995,104.63228045999858,53578.67329344 2022-11-11,14:51:57.000,315,11044093,12645,0,1668178316,13152.659030549992,104.71687001999817,53578.79207448 2022-11-11,14:52:01.000,315,11044103,12645,0,1668178320,13153.090154389989,104.76621393000096,53578.8689328 2022-11-11,14:52:05.000,315,11044098,12685,0,1668178324,13153.58190502,104.73801741000352,53579.1484176 2022-11-11,14:52:09.000,315,11044095,12525,0,1668178328,13153.709894909996,104.93539305000013,53579.358031200005 2022-11-11,14:52:13.000,315,11044087,12445,0,1668178332,13153.905247900002,105.27375128999847,53579.51174784 2022-11-11,14:52:17.000,315,11044017,12645,0,1668178336,13154.269008639989,105.66850256999896,53579.74930992 2022-11-11,14:52:21.000,315,11044060,12565,0,1668178340,13154.383525909994,105.92932038000436,53579.89603944 2022-11-11,14:52:25.000,315,11044075,12525,0,1668178344,13154.34984435999,106.1196468900016,53580.07071744001 2022-11-11,14:52:29.000,315,11044098,12605,0,1668178348,13154.5788789,106.24653123000462,53580.20347272 2022-11-11,14:52:33.000,315,11044083,12725,0,1668178352,13155.030211669997,106.3311207900042,53580.30827952001 2022-11-11,14:52:37.000,315,11044082,12725,0,1668178356,13155.414181339998,106.18308906000311,53580.413086320004 2022-11-11,14:52:41.000,315,11044096,12605,0,1668178360,13155.663424809994,105.8729273400022,53580.51789312 2022-11-11,14:52:45.000,315,11044062,12445,0,1668178364,13155.87225041999,105.59096213999874,53580.72051960001 2022-11-11,14:52:49.000,315,11044092,12685,0,1668178368,13155.77794208,105.24555477000104,53580.67859688 2022-11-11,14:52:53.000,315,11044090,12805,0,1668178372,13155.623006949994,104.87195087999862,53580.78340368 2022-11-11,14:52:57.000,315,11044101,12525,0,1668178376,13155.299664069993,104.62523132999922,53580.748468080004 2022-11-11,14:53:01.000,315,11044089,12605,0,1668178380,13154.76075927,104.547690899999,53580.69257112001 2022-11-11,14:53:05.000,315,11044067,12525,0,1668178384,13154.464361629995,104.7239191500048,53580.55981584 2022-11-11,14:53:09.000,315,11044045,12645,0,1668178388,13154.34984435999,104.91424566000205,53580.45500904001 2022-11-11,14:53:13.000,315,11044070,12525,0,1668178392,13154.356580669999,105.09752303999994,53580.42007344 2022-11-11,14:53:17.000,315,11044114,12605,0,1668178396,13154.255536019999,105.37243911000405,53580.294305280004 2022-11-11,14:53:21.000,315,11044117,12485,0,1668178400,13154.080391959993,105.59096213999874,53580.28731816001 2022-11-11,14:53:25.000,315,11044120,12645,0,1668178404,13153.972610999997,105.76014125999791,53580.18949848001 2022-11-11,14:53:29.000,315,11044046,12765,0,1668178408,13154.066919340003,105.83768168999813,53580.25238256 2022-11-11,14:53:33.000,315,11044079,12525,0,1668178412,13154.235327089998,106.02800820000266,53580.20347272 2022-11-11,14:53:37.000,315,11044076,12725,0,1668178416,13154.41720746,106.1196468900016,53580.3012924 2022-11-11,14:53:41.000,315,11044038,12565,0,1668178420,13154.605824139995,106.38046469999972,53580.10565304 2022-11-11,14:53:45.000,315,11044097,12685,0,1668178424,13154.727077719996,106.49325078000402,53580.25238256 2022-11-11,14:53:49.000,315,11044076,12645,0,1668178428,13154.7809682,106.42275948000315,53580.37815072 2022-11-11,14:53:53.000,315,11044051,12605,0,1668178432,13154.706868789995,106.366366440001,53580.32924088 2022-11-11,14:53:57.000,315,11044068,12565,0,1668178436,13154.787704509996,106.23948209999799,53580.294305280004 2022-11-11,14:54:00.000,315,11044079,12605,0,1668178439,13154.956112259992,106.10554863000289,53580.3711636 2022-11-11,14:54:04.000,315,11044097,12685,0,1668178443,13155.292927759998,106.10554863000289,53580.39911208 2022-11-11,14:54:08.000,315,11044086,12645,0,1668178447,13155.703842669995,106.27472775000206,53580.482957520006 2022-11-11,14:54:12.000,315,11044051,12885,0,1668178451,13156.02044924,106.45800512999995,53580.60872568 2022-11-11,14:54:16.000,315,11044090,12605,0,1668178455,13156.013712929991,106.38751382999908,53580.72750672 2022-11-11,14:54:20.000,315,11044083,12445,0,1668178459,13155.93287720999,106.23243296999863,53580.84628776 2022-11-11,14:54:24.000,315,11044112,12685,0,1668178463,13155.825096249995,106.12669602000096,53580.76244232001 2022-11-11,14:54:28.000,315,11044099,12525,0,1668178467,13155.865514109995,106.00686081000458,53580.79039080001 2022-11-11,14:54:32.000,315,11044064,12525,0,1668178471,13156.006976619996,105.97161516000051,53580.72051960001 2022-11-11,14:54:36.000,315,11044090,12645,0,1668178475,13156.155175439992,105.908172989999,53580.818339280006 2022-11-11,14:54:40.000,315,11044106,12485,0,1668178479,13156.161911750001,105.61210953000409,53580.84628776 2022-11-11,14:54:44.000,315,11044033,12565,0,1668178483,13156.101284960001,105.44997954000428,53580.8253264 2022-11-11,14:54:48.000,315,11044081,12805,0,1668178487,13155.663424809994,105.47112693000236,53580.72750672 2022-11-11,14:54:52.000,315,11044093,12685,0,1668178491,13155.164937870002,105.6614534399996,53580.73449384 2022-11-11,14:54:56.000,315,11044075,12605,0,1668178495,13154.875276539991,105.76719039000454,53580.58776432 2022-11-11,14:55:00.000,315,11044035,12805,0,1668178499,13154.61256044999,105.85177995000413,53580.48994464 2022-11-11,14:55:04.000,315,11044057,12525,0,1668178503,13154.39026221999,105.92227124999772,53580.3711636 2022-11-11,14:55:08.000,315,11044080,12565,0,1668178507,13154.37005328999,106.03505733000202,53580.21744696001 2022-11-11,14:55:12.000,315,11044052,12645,0,1668178511,13154.5788789,106.21128558000055,53580.147575760006 2022-11-11,14:55:16.000,315,11044072,12485,0,1668178515,13154.861803920001,106.37341557000036,53579.99385912 2022-11-11,14:55:20.000,315,11044114,12645,0,1668178519,13155.373763479998,106.30997339999885,53580.0567432 2022-11-11,14:55:24.000,315,11044068,12645,0,1668178523,13155.79815101,105.87997647000157,53580.196485600005 2022-11-11,14:55:28.000,315,11044082,12805,0,1668178527,13156.141702820001,105.42178301999957,53580.3012924 2022-11-11,14:55:32.000,315,11044085,12525,0,1668178531,13156.202329610001,104.77326306000032,53580.39212496 2022-11-11,14:55:36.000,315,11044113,12765,0,1668178535,13156.390946289997,104.12474310000107,53580.47597040001 2022-11-11,14:55:40.000,315,11044023,12565,0,1668178539,13156.451573079998,103.56786183000077,53580.53885448 2022-11-11,14:55:44.000,315,11044115,12685,0,1668178543,13156.330319499997,103.13081577000412,53580.63667416 2022-11-11,14:55:48.000,315,11044081,12365,0,1668178547,13156.377473669992,102.6937697100002,53580.601738560006 2022-11-11,14:55:52.000,315,11044094,13005,0,1668178551,13156.761443339994,102.05934800999967,53580.72750672 2022-11-11,14:55:56.000,315,11044066,12725,0,1668178555,13156.92985108999,101.36853327000426,53580.76244232001 2022-11-11,14:56:00.000,315,11044061,12605,0,1668178559,13156.923114779995,100.98083112000313,53580.84628776 2022-11-11,14:56:04.000,315,11044115,12605,0,1668178563,13156.862487989994,100.69886591999966,53580.92314608 2022-11-11,14:56:08.000,315,11044060,12845,0,1668178567,13156.90964215999,100.3816550699994,53580.87423624 2022-11-11,14:56:12.000,315,11044048,12725,0,1668178571,13157.07131359999,100.17723030000343,53581.01397864 2022-11-11,14:56:16.000,315,11044093,12485,0,1668178575,13157.367711239996,99.81067554000037,53581.153721040006 2022-11-11,14:56:20.000,315,11044064,12725,0,1668178579,13157.556327919992,99.55690686000162,53581.202630880005 2022-11-11,14:56:24.000,315,11044102,12685,0,1668178583,13157.812307699998,99.21854862000328,53581.31442480001 2022-11-11,14:56:28.000,315,11044056,12805,0,1668178587,13158.101969029995,98.94363254999917,53581.39128312001 2022-11-11,14:56:32.000,315,11044082,12645,0,1668178591,13158.405102979996,98.71101125999849,53581.489102800006 2022-11-11,14:56:36.000,315,11044110,12605,0,1668178595,13158.546565489996,98.5277338800006,53581.48211568001 2022-11-11,14:56:40.000,315,11044103,12645,0,1668178599,13158.701500620002,98.35855476000143,53581.440192960006 2022-11-11,14:56:44.000,315,11044112,12445,0,1668178603,13158.876644679993,98.16117912000482,53581.62185808 2022-11-11,14:56:48.000,315,11044076,12525,0,1668178607,13158.991161949998,97.98495086999901,53581.68474216 2022-11-11,14:56:52.000,315,11044104,12565,0,1668178611,13159.092206599998,97.86511566000263,53581.803523200004 2022-11-11,14:56:56.000,315,11044118,12845,0,1668178615,13159.233669109999,97.76642784000433,53581.8384588 2022-11-11,14:57:00.000,315,11044071,12645,0,1668178619,13159.37513162,97.56905220000044,53581.95723984 2022-11-11,14:57:04.000,315,11044056,12605,0,1668178623,13159.48964888999,97.18839917999867,53581.992175440006 2022-11-11,14:57:08.000,315,11044082,12725,0,1668178627,13159.55701199,96.99102354000206,53582.07602088 2022-11-11,14:57:12.000,315,11044058,12605,0,1668178631,13159.725419739996,96.77954963999946,53582.0480724 2022-11-11,14:57:16.000,315,11044079,12805,0,1668178635,13159.887091179997,96.64561617000436,53582.1179436 2022-11-11,14:57:20.000,315,11044081,12685,0,1668178639,13160.015081069992,96.56102661000477,53582.18082768001 2022-11-11,14:57:24.000,315,11044045,12565,0,1668178643,13160.042026310002,96.38479835999897,53582.208776160005 2022-11-11,14:57:28.000,315,11044079,12805,0,1668178647,13160.062235240002,96.2156192399998,53582.20178904001 2022-11-11,14:57:32.000,315,11044071,12605,0,1668178651,13160.183488819988,96.03939099000127,53582.38345416 2022-11-11,14:57:36.000,315,11044054,12485,0,1668178655,13160.122862030003,95.87726100000145,53582.46031248 2022-11-11,14:57:40.000,315,11044069,12525,0,1668178659,13160.048762619997,95.87726100000145,53582.45332536 2022-11-11,14:57:44.000,315,11044044,12725,0,1668178663,13159.914036419992,95.88431013000081,53582.46031248 2022-11-11,14:57:48.000,315,11044043,12445,0,1668178667,13159.752364979991,95.92660491000424,53582.495248080006 2022-11-11,14:57:52.000,315,11044097,12725,0,1668178671,13159.53006674999,96.08873490000406,53582.45332536 2022-11-11,14:57:56.000,315,11044072,12445,0,1668178675,13159.523330439995,96.16627533000428,53582.45332536 2022-11-11,14:58:00.000,315,11044091,12885,0,1668178679,13159.55027567999,96.11693142000149,53582.41140264 2022-11-11,14:58:04.000,315,11044091,12645,0,1668178683,13159.651320329991,95.99709620999784,53582.55114504 2022-11-11,14:58:08.000,315,11044091,12485,0,1668178687,13159.61763878,95.67283622999821,53582.56511928001 2022-11-11,14:58:12.000,315,11044051,12645,0,1668178691,13159.705210809996,95.30628147000243,53582.60704200001 2022-11-11,14:58:16.000,315,11044084,12445,0,1668178695,13159.691738189991,94.93972670999938,53582.6769132 2022-11-11,14:58:20.000,315,11044104,12565,0,1668178699,13159.6984745,94.69300715999998,53582.69787456 2022-11-11,14:58:24.000,315,11044053,12525,0,1668178703,13159.604166159996,94.41104196000379,53582.73281016001 2022-11-11,14:58:28.000,315,11044130,12645,0,1668178707,13159.51659413,94.05153633000009,53582.69088744 2022-11-11,14:58:32.000,315,11044061,12605,0,1668178711,13159.39534055,93.77662026000326,53582.641977600004 2022-11-11,14:58:36.000,315,11044003,12725,0,1668178715,13159.20672386999,93.61449027000344,53582.5022352 2022-11-11,14:58:40.000,315,11044064,12765,0,1668178719,13159.092206599998,93.46645854000235,53582.53018368 2022-11-11,14:58:44.000,315,11044049,12485,0,1668178723,13158.991161949998,93.43826202000491,53582.446338240006 2022-11-11,14:58:48.000,315,11044108,12565,0,1668178727,13158.991161949998,93.2620337699991,53582.41838976001 2022-11-11,14:58:52.000,315,11044045,12525,0,1668178731,13158.991161949998,92.93777378999948,53582.39742840001 2022-11-11,14:58:56.000,315,11044085,12725,0,1668178735,13158.876644679993,92.53597337999963,53582.52319656 2022-11-11,14:59:00.000,315,11044087,12765,0,1668178739,13158.748654789997,92.28220470000088,53582.474286720004 2022-11-11,14:59:04.000,315,11044057,12325,0,1668178743,13158.499411320001,92.14122209999914,53582.446338240006 2022-11-11,14:59:08.000,315,11044099,12405,0,1668178747,13158.324267259995,92.04253428000084,53582.33454432 2022-11-11,14:59:12.000,315,11044075,12725,0,1668178751,13158.162595819995,91.95794472000125,53582.29960872001 2022-11-11,14:59:16.000,315,11044042,12325,0,1668178755,13158.034605929999,92.06368166999891,53582.2227504 2022-11-11,14:59:20.000,315,11044076,12645,0,1668178759,13157.906616039989,92.08482906000427,53582.16685344 2022-11-11,14:59:24.000,315,11044135,12525,0,1668178763,13157.643899950002,92.08482906000427,53582.159866320006 2022-11-11,14:59:28.000,315,11044101,12685,0,1668178767,13157.435074339992,92.16941862000385,53582.089995120004 2022-11-11,14:59:32.000,315,11044066,12845,0,1668178771,13157.266666589996,92.21171340000001,53581.99916256 2022-11-11,14:59:36.000,315,11044090,12685,0,1668178775,13157.15888563,92.14122209999914,53582.06204664001 2022-11-11,14:59:40.000,315,11044072,12645,0,1668178779,13156.983741569995,92.09187819000363,53581.943265600006 2022-11-11,14:59:44.000,315,11044059,12525,0,1668178783,13156.80859750999,91.98614123999869,53581.922304240004 2022-11-11,14:59:48.000,315,11044093,12685,0,1668178787,13156.714289169999,91.85925690000295,53581.81051032 2022-11-11,14:59:52.000,315,11044068,12685,0,1668178791,13156.700816549994,91.88040429000102,53581.74762624001 2022-11-11,14:59:56.000,315,11044073,12285,0,1668178795,13156.78838857999,92.0143377600034,53581.67775504001 2022-11-11,15:00:00.000,315,11044088,12365,0,1668178799,13156.80859750999,92.18351688000257,53581.69172928 2022-11-11,15:00:04.000,315,11044073,12445,0,1668178803,13156.687343929989,92.3597451300011,53581.69871640001 2022-11-11,15:00:08.000,315,11044068,12485,0,1668178807,13156.471782009998,92.55712076999771,53581.54499976 2022-11-11,15:00:12.000,315,11044090,12685,0,1668178811,13156.471782009998,92.55712076999771,53581.6637808 2022-11-11,15:00:16.000,315,11044029,12525,0,1668178815,13156.384209980002,92.51482599000155,53581.67775504001 2022-11-11,15:00:20.000,315,11044090,12445,0,1668178819,13156.222538540002,92.55712076999771,53581.68474216 2022-11-11,15:00:24.000,315,11044135,12765,0,1668178823,13155.966558759996,92.69105424000008,53581.64980656001 2022-11-11,15:00:28.000,315,11044075,12605,0,1668178827,13155.83856887,92.76859467000031,53581.60089672001 2022-11-11,15:00:32.000,315,11044110,12645,0,1668178831,13155.521962299994,92.76859467000031,53581.57993536001 2022-11-11,15:00:36.000,315,11044089,12645,0,1668178835,13155.191883109997,92.78269292999903,53581.440192960006 2022-11-11,15:00:40.000,315,11044070,12485,0,1668178839,13155.057156909992,92.88842988000397,53581.370321760005 2022-11-11,15:00:44.000,315,11044066,12605,0,1668178843,13154.962848570001,92.9659703100042,53581.23057936 2022-11-11,15:00:48.000,315,11044054,12685,0,1668178847,13154.915694399991,93.03646160999779,53581.251540720004 2022-11-11,15:00:52.000,315,11044073,12605,0,1668178851,13154.76075927,93.0999037799993,53581.12577256001 2022-11-11,15:00:56.000,315,11044087,12765,0,1668178855,13155.036947979992,93.12105117000465,53581.25852784 2022-11-11,15:01:00.000,315,11044118,12645,0,1668178859,13155.111047389997,93.17744420999952,53581.23756648 2022-11-11,15:01:04.000,315,11044089,12565,0,1668178863,13155.198619419993,93.22678812000231,53581.29346344001 2022-11-11,15:01:08.000,315,11044080,12725,0,1668178867,13155.218828349993,93.1633459500008,53581.31442480001 2022-11-11,15:01:12.000,315,11044073,12765,0,1668178871,13155.259246209993,93.03646160999779,53581.34237328001 2022-11-11,15:01:16.000,315,11044074,12485,0,1668178875,13155.333345619998,92.90957727000205,53581.29346344001 2022-11-11,15:01:20.000,315,11044081,12445,0,1668178879,13155.340081929993,92.66285772000265,53581.251540720004 2022-11-11,15:01:24.000,315,11044056,12645,0,1668178883,13155.353554549998,92.38794164999854,53581.19564376001 2022-11-11,15:01:28.000,315,11044119,12725,0,1668178887,13155.54890753999,92.16941862000385,53581.2794892 2022-11-11,15:01:32.000,315,11044048,12525,0,1668178891,13155.562380159994,91.95794472000125,53581.3493604 2022-11-11,15:01:36.000,315,11044089,12565,0,1668178895,13155.61627064,91.61253735000355,53581.4541672 2022-11-11,15:01:40.000,315,11044103,12365,0,1668178899,13155.508489679989,91.21778607000306,53581.468141440004 2022-11-11,15:01:44.000,315,11044108,12605,0,1668178903,13155.373763479998,90.85828043999936,53581.39827024 2022-11-11,15:01:48.000,315,11044054,12845,0,1668178907,13155.212092039998,90.53402045999974,53581.40525736 2022-11-11,15:01:52.000,315,11044065,12605,0,1668178911,13155.010002739997,90.2591043900029,53581.370321760005 2022-11-11,15:01:56.000,315,11044067,12525,0,1668178915,13154.75402295999,89.93484441000328,53581.23756648 2022-11-11,15:02:00.000,315,11044082,12645,0,1668178919,13154.49804318,89.8502548500037,53581.09782408001 2022-11-11,15:02:04.000,315,11044092,12605,0,1668178923,13154.464361629995,89.92074615000456,53581.11179832 2022-11-11,15:02:08.000,315,11044089,12525,0,1668178927,13154.41047114999,90.03353223000158,53581.04192712 2022-11-11,15:02:12.000,315,11044061,12645,0,1668178931,13154.32963542999,90.11107266000181,53581.01397864 2022-11-11,15:02:16.000,315,11044070,12685,0,1668178935,13154.215118159998,90.1956622200014,53580.97205592 2022-11-11,15:02:20.000,315,11044085,12765,0,1668178939,13154.066919340003,90.21680960999947,53580.94410744 2022-11-11,15:02:24.000,315,11044029,12525,0,1668178943,13154.026501480002,90.17451483000332,53580.937120320006 2022-11-11,15:02:28.000,315,11044096,12805,0,1668178947,13154.039974099993,90.08992527000373,53580.83231352 2022-11-11,15:02:31.000,315,11044057,12805,0,1668178950,13154.114073509998,90.02648310000222,53580.85327488 2022-11-11,15:02:35.000,315,11044071,12605,0,1668178954,13154.255536019999,89.948942670002,53580.72750672 2022-11-11,15:02:39.000,315,11044095,12805,0,1668178958,13154.39026221999,89.7374687699994,53580.71353248 2022-11-11,15:02:43.000,315,11044104,12885,0,1668178962,13154.626033069995,89.38501227000233,53580.83930064001 2022-11-11,15:02:47.000,315,11044130,12765,0,1668178966,13154.565406279995,89.08189968000079,53580.83231352 2022-11-11,15:02:51.000,315,11044080,12605,0,1668178970,13154.43068007999,88.84927839000011,53580.79039080001 2022-11-11,15:02:55.000,315,11044075,12725,0,1668178974,13154.343108049994,88.66600101000222,53580.80436504 2022-11-11,15:02:59.000,315,11044119,12765,0,1668178978,13154.114073509998,88.48272363000433,53580.78340368 2022-11-11,15:03:03.000,315,11044022,12925,0,1668178982,13153.810939559997,88.43337972000154,53580.67859688 2022-11-11,15:03:07.000,315,11044090,12645,0,1668178986,13153.682949670001,88.51092015000177,53580.57379008001 2022-11-11,15:03:11.000,315,11044044,12645,0,1668178990,13153.447178819995,88.65895188000286,53580.53885448 2022-11-11,15:03:15.000,315,11044105,12445,0,1668178994,13153.103627009994,88.72944318000373,53580.27334392 2022-11-11,15:03:19.000,315,11044069,12805,0,1668178998,13152.854383539998,88.60960797000007,53580.35718936001 2022-11-11,15:03:23.000,315,11044066,12685,0,1668179002,13152.564722210001,88.5391166699992,53580.07071744001 2022-11-11,15:03:27.000,315,11044079,12525,0,1668179006,13152.591667449997,88.4051832000041,53580.13360152 2022-11-11,15:03:31.000,315,11044096,12605,0,1668179010,13152.726393650002,88.26420060000237,53580.01482048 2022-11-11,15:03:35.000,315,11044068,12565,0,1668179014,13152.962164499993,88.03157931000169,53580.0567432 2022-11-11,15:03:39.000,315,11044095,12845,0,1668179018,13152.901537709993,87.89764583999931,53580.09167880001 2022-11-11,15:03:43.000,315,11044069,12645,0,1668179022,13152.793756749998,87.74961410999822,53580.02180760001 2022-11-11,15:03:47.000,315,11044032,12725,0,1668179026,13152.571458519997,87.56633673000033,53579.986872 2022-11-11,15:03:51.000,315,11044075,12645,0,1668179030,13152.308742429996,87.4887963000001,53579.88905232 2022-11-11,15:03:55.000,315,11044110,12725,0,1668179034,13151.89109120999,87.54518934000225,53579.7073872 2022-11-11,15:03:59.000,315,11044098,12645,0,1668179038,13151.507121540002,87.76371237000421,53579.58860616001 2022-11-11,15:04:03.000,315,11044117,12685,0,1668179042,13150.99516197999,88.04567757000041,53579.427902400006 2022-11-11,15:04:07.000,315,11044009,12605,0,1668179046,13150.631401239989,88.26420060000237,53579.37899256001 2022-11-11,15:04:11.000,315,11044092,12605,0,1668179050,13150.139650609992,88.5391166699992,53579.33008272001 2022-11-11,15:04:15.000,315,11044115,12765,0,1668179054,13149.61421842999,88.84222926000075,53579.2182888 2022-11-11,15:04:19.000,315,11044125,12925,0,1668179058,13149.001214219992,89.2087840200038,53579.022649440005 2022-11-11,15:04:23.000,315,11044092,12765,0,1668179062,13148.64418979,89.65287920999981,53578.88290704 2022-11-11,15:04:27.000,315,11044097,12885,0,1668179066,13148.36126477,89.97009006000008,53578.71521616 2022-11-11,15:04:31.000,315,11044077,12685,0,1668179070,13148.064867129993,90.11812179000117,53578.56149952001 2022-11-11,15:04:35.000,315,11044103,12445,0,1668179074,13147.970558790003,90.35779221000121,53578.38682152 2022-11-11,15:04:39.000,315,11044053,12685,0,1668179078,13147.943613549993,90.49172568000358,53578.302976080005 2022-11-11,15:04:43.000,315,11044077,12565,0,1668179082,13147.950349860002,90.63270827999804,53578.21913064 2022-11-11,15:04:47.000,315,11044060,12685,0,1668179086,13147.916668309997,90.64680654000404,53578.16323368 2022-11-11,15:04:51.000,315,11044049,12565,0,1668179090,13147.714579009997,90.70319957999891,53578.00951704001 2022-11-11,15:04:55.000,315,11044128,12605,0,1668179094,13147.775205799997,90.68910132000019,53578.03746552001 2022-11-11,15:04:59.000,315,11044079,12565,0,1668179098,13147.613534359996,90.68205219000083,53577.93265872 2022-11-11,15:05:03.000,315,11044094,12565,0,1668179102,13147.37776350999,90.76664175000042,53577.848813280005 2022-11-11,15:05:07.000,315,11044055,12645,0,1668179106,13147.189146829995,90.92877174000023,53577.681122400005 2022-11-11,15:05:11.000,315,11044070,12645,0,1668179110,13147.16220159,91.04155782000453,53577.55535424001 2022-11-11,15:05:15.000,315,11044056,12725,0,1668179114,13147.088102179994,91.16139303000091,53577.47849592 2022-11-11,15:05:19.000,315,11044115,12845,0,1668179118,13147.108311109994,91.38696519000223,53577.38766336001 2022-11-11,15:05:23.000,315,11044036,12685,0,1668179122,13147.269982549995,91.66893038999842,53577.43657320001 2022-11-11,15:05:27.000,315,11044033,12805,0,1668179126,13147.37776350999,91.85220777000359,53577.345740640005 2022-11-11,15:05:31.000,315,11044086,12445,0,1668179130,13147.613534359996,92.09892732000299,53577.48548304001 2022-11-11,15:05:35.000,315,11044129,12445,0,1668179134,13147.795414729997,92.2963029599996,53577.54836712 2022-11-11,15:05:39.000,315,11044099,12845,0,1668179138,13147.849305210002,92.52187512000091,53577.62522544001 2022-11-11,15:05:43.000,315,11044059,12645,0,1668179142,13148.037921889998,92.89547901000333,53577.66714816 2022-11-11,15:05:47.000,315,11044094,12485,0,1668179146,13148.078339749998,93.29023029000382,53577.716058 2022-11-11,15:05:51.000,315,11044055,12645,0,1668179150,13148.25348380999,93.7202272200011,53577.79291632001 2022-11-11,15:05:55.000,315,11044075,12285,0,1668179154,13148.240011189999,94.12202763000096,53577.750993600006 2022-11-11,15:05:59.000,315,11044065,12725,0,1668179158,13148.448836799995,94.41809109000314,53577.716058 2022-11-11,15:06:03.000,315,11044078,12645,0,1668179162,13148.53640882999,94.68595803000062,53577.81387768 2022-11-11,15:06:07.000,315,11044095,12605,0,1668179166,13148.778915989991,95.03136539999832,53577.88374888 2022-11-11,15:06:11.000,315,11044094,12525,0,1668179170,13149.048368390002,95.17939712999942,53577.83483904 2022-11-11,15:06:15.000,315,11044071,12525,0,1668179174,13149.466019609994,95.15120061000198,53578.00951704001 2022-11-11,15:06:19.000,315,11044043,12885,0,1668179178,13149.62095474,95.22169191000285,53578.02349128 2022-11-11,15:06:23.000,315,11044123,12565,0,1668179182,13149.59400949999,95.33447798999987,53578.10733672001 2022-11-11,15:06:27.000,315,11044078,12285,0,1668179186,13149.47275591999,95.46841146000224,53578.14227232 2022-11-11,15:06:31.000,315,11044051,12605,0,1668179190,13149.364974959994,95.69398362000356,53578.10733672001 2022-11-11,15:06:35.000,315,11044103,12485,0,1668179194,13149.169621970002,96.13102968000021,53577.94663296 2022-11-11,15:06:39.000,315,11044108,12565,0,1668179198,13149.075313629997,96.44824053000048,53578.030478399996 2022-11-11,15:06:43.000,315,11044080,12685,0,1668179202,13149.210039830003,96.66676356000244,53577.93964584001 2022-11-11,15:06:47.000,315,11044090,12725,0,1668179206,13149.284139239993,96.78659876999882,53578.00252992 2022-11-11,15:06:51.000,315,11044119,12485,0,1668179210,13149.236985069998,96.89938485000312,53578.00252992 2022-11-11,15:06:55.000,315,11044119,12605,0,1668179214,13149.284139239993,96.93463049999991,53578.07240112 2022-11-11,15:06:59.000,315,11044070,12965,0,1668179218,13149.203303519993,96.84299181000097,53578.030478399996 2022-11-11,15:07:03.000,315,11044068,12765,0,1668179222,13149.203303519993,96.79364789999818,53578.00951704001 2022-11-11,15:07:07.000,315,11044056,12685,0,1668179226,13149.358238649998,96.75135312000202,53578.05143976 2022-11-11,15:07:11.000,315,11044060,12605,0,1668179230,13149.56032795,96.63856703999772,53578.086375360006 2022-11-11,15:07:15.000,315,11044119,12725,0,1668179234,13149.83651665999,96.41299488000368,53578.05143976 2022-11-11,15:07:19.000,315,11044098,12765,0,1668179238,13150.079023819992,96.0816857700047,53578.15624656001 2022-11-11,15:07:23.000,315,11044078,12605,0,1668179242,13150.395630389998,95.72922927000036,53578.22611776001 2022-11-11,15:07:27.000,315,11044069,12725,0,1668179246,13150.79980899,95.48955885000032,53578.3798344 2022-11-11,15:07:31.000,315,11044067,12565,0,1668179250,13151.08273401,95.12300409000454,53578.51258968001 2022-11-11,15:07:35.000,315,11044078,12765,0,1668179254,13151.419549509992,94.97497236000345,53578.6942548 2022-11-11,15:07:39.000,315,11044047,12565,0,1668179258,13151.830464419989,94.9185793200013,53578.77810024001 2022-11-11,15:07:43.000,315,11044060,12605,0,1668179262,13152.25485194999,94.78464584999892,53578.91085552 2022-11-11,15:07:47.000,315,11044064,12525,0,1668179266,13152.355896599991,94.47448412999802,53578.94579112001 2022-11-11,15:07:51.000,315,11044118,12605,0,1668179270,13152.618612689992,94.08678198000416,53579.12745624 2022-11-11,15:07:55.000,315,11044101,12605,0,1668179274,13152.746602580002,93.56514636000065,53579.09950776 2022-11-11,15:07:59.000,315,11044116,12565,0,1668179278,13152.807229370002,93.02941247999843,53579.071559280004 2022-11-11,15:08:03.000,315,11044098,12805,0,1668179282,13152.867856159988,92.79679118999775,53579.05758504 2022-11-11,15:08:07.000,315,11044092,12805,0,1668179286,13152.840910919993,92.54302250999899,53579.0785464 2022-11-11,15:08:11.000,315,11044125,12805,0,1668179290,13152.854383539998,92.25400818000344,53579.022649440005 2022-11-11,15:08:15.000,315,11044094,12525,0,1668179294,13152.854383539998,91.99319036999805,53579.01566232001 2022-11-11,15:08:19.000,315,11044077,12565,0,1668179298,13152.766811510002,91.79581473000144,53579.0086752 2022-11-11,15:08:23.000,315,11044062,12765,0,1668179302,13152.726393650002,91.81696211999952,53578.93181688 2022-11-11,15:08:27.000,315,11044055,12965,0,1668179306,13152.760075199993,91.91564993999782,53578.77810024001 2022-11-11,15:08:31.000,315,11044116,12565,0,1668179310,13152.760075199993,91.97204297999997,53578.72220328 2022-11-11,15:08:35.000,315,11044085,12645,0,1668179314,13152.793756749998,92.14122209999914,53578.63137072001 2022-11-11,15:08:39.000,315,11044044,12725,0,1668179318,13153.022791289994,92.3597451300011,53578.65931920001 2022-11-11,15:08:43.000,315,11044101,12565,0,1668179322,13153.19119903999,92.53597337999963,53578.617396480004 2022-11-11,15:08:47.000,315,11044127,12605,0,1668179326,13153.56169609,92.4584329499994,53578.70124192 2022-11-11,15:08:51.000,315,11044065,12965,0,1668179330,13153.844621110002,92.33154861000367,53578.74316464 2022-11-11,15:08:55.000,315,11044115,12685,0,1668179334,13154.188172919989,92.1623694900045,53578.87591992001 2022-11-11,15:08:59.000,315,11044106,12525,0,1668179338,13154.51825211,92.07073079999827,53579.02963656 2022-11-11,15:09:03.000,315,11044097,12485,0,1668179342,13154.82138606,92.07777993000491,53579.1484176 2022-11-11,15:09:07.000,315,11044124,12565,0,1668179346,13155.117783699992,91.83810951000487,53579.309121360006 2022-11-11,15:09:11.000,315,11044085,12805,0,1668179350,13155.272718829998,91.5913899599982,53579.3929668 2022-11-11,15:09:15.000,315,11044079,12605,0,1668179354,13155.380499789993,91.4574564900031,53579.42091528001 2022-11-11,15:09:19.000,315,11044110,12525,0,1668179358,13155.367027169988,91.28122824000457,53579.48379936 2022-11-11,15:09:23.000,315,11044103,12685,0,1668179362,13155.360290859993,91.05565608000325,53579.58161904 2022-11-11,15:09:27.000,315,11044118,12805,0,1668179366,13155.326609309988,90.82303479000257,53579.58860616001 2022-11-11,15:09:31.000,315,11044066,12805,0,1668179370,13155.205355730002,90.62565914999868,53579.693412960005 2022-11-11,15:09:35.000,315,11044101,12645,0,1668179374,13155.030211669997,90.61156088999996,53579.7073872 2022-11-11,15:09:39.000,315,11044078,12645,0,1668179378,13154.75402295999,90.49877481000294,53579.68642584001 2022-11-11,15:09:43.000,315,11044090,12685,0,1668179382,13154.524988419995,90.393037859998,53579.63052888 2022-11-11,15:09:47.000,315,11044081,12645,0,1668179386,13154.201645539993,90.18156396000268,53579.56764480001 2022-11-11,15:09:51.000,315,11044088,12805,0,1668179390,13154.026501480002,90.18156396000268,53579.5327092 2022-11-11,15:09:55.000,315,11044040,12725,0,1668179394,13153.898511589992,90.16746570000396,53579.3230956 2022-11-11,15:09:59.000,315,11044070,12605,0,1668179398,13154.013028859998,90.0476304900003,53579.34405696 2022-11-11,15:10:03.000,315,11044106,12485,0,1668179402,13154.013028859998,89.76566529000411,53579.427902400006 2022-11-11,15:10:07.000,315,11044086,12405,0,1668179406,13153.959138379993,89.50484747999872,53579.31610848 2022-11-11,15:10:11.000,315,11044074,12965,0,1668179410,13154.053446719998,89.3427174899989,53579.33008272001 2022-11-11,15:10:15.000,315,11044109,12485,0,1668179414,13154.181436609993,89.15944011000101,53579.41392816 2022-11-11,15:10:19.000,315,11044080,12525,0,1668179418,13154.141018749993,89.00435925000056,53579.36501832 2022-11-11,15:10:23.000,315,11044082,12605,0,1668179422,13154.141018749993,88.94796620999841,53579.31610848 2022-11-11,15:10:27.000,315,11044045,12445,0,1668179426,13154.336371739999,89.02550663999864,53579.29514712 2022-11-11,15:10:31.000,315,11044034,12765,0,1668179430,13154.605824139995,88.96911360000377,53579.37899256001 2022-11-11,15:10:35.000,315,11044120,12765,0,1668179434,13154.71360509999,88.81403274000331,53579.37200544 2022-11-11,15:10:39.000,315,11044062,12965,0,1668179438,13154.747286649996,88.68009927000094,53579.455850880004 2022-11-11,15:10:43.000,315,11044056,12605,0,1668179442,13154.666450929995,88.74354144000245,53579.406941040004 2022-11-11,15:10:47.000,315,11044117,12605,0,1668179446,13154.49130686999,88.80698361000395,53579.48379936 2022-11-11,15:10:51.000,315,11044084,12605,0,1668179450,13154.363316979994,88.74354144000245,53579.38597968 2022-11-11,15:10:55.000,315,11044067,12765,0,1668179454,13154.39026221999,88.5038710200024,53579.53969632 2022-11-11,15:10:59.000,315,11044052,12525,0,1668179458,13154.376789599999,88.34879016000195,53579.48379936 2022-11-11,15:11:02.000,315,11044089,12645,0,1668179461,13154.316162809999,88.1584636500047,53579.49777360001 2022-11-11,15:11:06.000,315,11044089,12725,0,1668179465,13154.356580669999,87.9469897500021,53579.46982512001 2022-11-11,15:11:10.000,315,11044088,12525,0,1668179469,13154.302690189994,87.77781063000293,53579.44187664 2022-11-11,15:11:14.000,315,11044084,12645,0,1668179473,13154.107337199988,87.7002702000027,53579.28117288001 2022-11-11,15:11:18.000,315,11044111,12605,0,1668179477,13154.114073509998,87.6015823800044,53579.34405696 2022-11-11,15:11:22.000,315,11044062,12525,0,1668179481,13153.945665760002,87.49584542999946,53579.28117288001 2022-11-11,15:11:26.000,315,11044110,12525,0,1668179485,13153.918720519992,87.51699282000482,53579.33008272001 2022-11-11,15:11:30.000,315,11044075,12725,0,1668179489,13153.878302659992,87.44650152000395,53579.19732744 2022-11-11,15:11:34.000,315,11044119,12725,0,1668179493,13153.858093729992,87.34076456999901,53579.23226304001 2022-11-11,15:11:38.000,315,11044066,12685,0,1668179497,13153.797466939992,87.36896109000372,53579.190340320005 2022-11-11,15:11:42.000,315,11044104,12605,0,1668179501,13153.608850259996,87.46059978000267,53579.18335320001 2022-11-11,15:11:46.000,315,11044097,12685,0,1668179505,13153.54148716,87.55928760000097,53579.15540472 2022-11-11,15:11:50.000,315,11044092,12445,0,1668179509,13153.41349726999,87.76371237000421,53579.12745624 2022-11-11,15:11:54.000,315,11044112,12605,0,1668179513,13153.23835321,88.10911974000192,53579.0785464 2022-11-11,15:11:58.000,315,11044097,12645,0,1668179517,13153.002582359994,88.36288842000067,53578.88989416 2022-11-11,15:12:02.000,315,11044151,12565,0,1668179521,13152.921746639993,88.62370622999879,53578.94579112001 2022-11-11,15:12:06.000,315,11044139,12445,0,1668179525,13152.719657339992,88.76468883000052,53578.93181688 2022-11-11,15:12:10.000,315,11044070,12605,0,1668179529,13152.389578149996,88.79288534999796,53578.8339972 2022-11-11,15:12:14.000,315,11044094,12725,0,1668179533,13152.25485194999,88.82108187000267,53578.8689328 2022-11-11,15:12:18.000,315,11044067,12765,0,1668179537,13152.15380729999,88.90567143000226,53578.77810024001 2022-11-11,15:12:22.000,315,11044073,12605,0,1668179541,13152.07970789,89.06780142000207,53578.70822904001 2022-11-11,15:12:26.000,315,11044067,12525,0,1668179545,13152.01234478999,89.032555769998,53578.687267680005 2022-11-11,15:12:30.000,315,11044046,12565,0,1668179549,13151.958454309999,89.02550663999864,53578.6942548 2022-11-11,15:12:34.000,315,11044065,12605,0,1668179553,13151.89109120999,88.87747491000482,53578.59643512 2022-11-11,15:12:38.000,315,11044083,12765,0,1668179557,13151.823728109994,88.67305014000158,53578.54752528 2022-11-11,15:12:42.000,315,11044104,12605,0,1668179561,13151.763101319993,88.46157623999898,53578.61040936001 2022-11-11,15:12:46.000,315,11044102,12445,0,1668179565,13151.756365009998,88.41223233000346,53578.56149952001 2022-11-11,15:12:50.000,315,11044072,12885,0,1668179569,13151.783310249994,88.39108493999811,53578.49162832001 2022-11-11,15:12:54.000,315,11044088,12645,0,1668179573,13151.97192692999,88.25010234000365,53578.68028056001 2022-11-11,15:12:58.000,315,11044114,12485,0,1668179577,13151.97866324,88.18666017000214,53578.72220328 2022-11-11,15:13:02.000,315,11044099,12725,0,1668179581,13151.89109120999,88.01043192000361,53578.736177520004 2022-11-11,15:13:06.000,315,11044123,12565,0,1668179585,13151.709210839988,87.9469897500021,53578.6942548 2022-11-11,15:13:10.000,315,11044128,12565,0,1668179589,13151.567748330002,87.96813714000018,53578.65233208 2022-11-11,15:13:14.000,315,11044044,13045,0,1668179593,13151.352186409997,88.06682495999848,53578.52656392 2022-11-11,15:13:18.000,315,11044050,12845,0,1668179597,13151.16356973,88.10207061000256,53578.39380864001 2022-11-11,15:13:22.000,315,11044068,12645,0,1668179601,13151.00189829,87.87649845000124,53578.41477000001 2022-11-11,15:13:26.000,315,11044091,12565,0,1668179605,13150.79307267999,87.69322107000335,53578.240092 2022-11-11,15:13:30.000,315,11044074,12645,0,1668179609,13150.638137549999,87.49584542999946,53578.240092 2022-11-11,15:13:34.000,315,11044103,12685,0,1668179613,13150.604455999994,87.18568370999856,53578.1003496 2022-11-11,15:13:38.000,315,11044109,12685,0,1668179617,13150.382157769993,87.0306028499981,53578.016504160005 2022-11-11,15:13:42.000,315,11044053,12605,0,1668179621,13150.254167879997,86.91076764000172,53577.87676176 2022-11-11,15:13:46.000,315,11044102,12525,0,1668179625,13150.052078579996,86.77683416999935,53577.77894208 2022-11-11,15:13:50.000,315,11044103,12645,0,1668179629,13149.74220832,86.5865076600021,53577.59727696 2022-11-11,15:13:54.000,315,11044079,12605,0,1668179633,13149.47275591999,86.41027941000357,53577.45753456001 2022-11-11,15:13:58.000,315,11044070,12525,0,1668179637,13149.014686839997,86.33273898000334,53577.26888232001 2022-11-11,15:14:02.000,315,11044124,13125,0,1668179641,13148.69808026999,86.32568985000398,53577.178049760005 2022-11-11,15:14:06.000,315,11044100,12565,0,1668179645,13148.448836799995,86.23405115999776,53576.97542328 2022-11-11,15:14:10.000,315,11044083,12565,0,1668179649,13148.307374289994,86.17765812000289,53576.89856496 2022-11-11,15:14:14.000,315,11044067,12685,0,1668179653,13148.145702849994,85.8815946600007,53576.86362936001 2022-11-11,15:14:18.000,315,11044068,12405,0,1668179657,13147.923404619993,85.69126815000345,53576.70991272 2022-11-11,15:14:22.000,315,11044074,12885,0,1668179661,13147.788678420002,85.50799076999829,53576.6330544 2022-11-11,15:14:26.000,315,11044066,12525,0,1668179665,13147.620270669991,85.34586077999847,53576.52824760001 2022-11-11,15:14:30.000,315,11044043,12485,0,1668179669,13147.36429089,85.29651687000296,53576.48632488 2022-11-11,15:14:34.000,315,11044106,12645,0,1668179673,13147.05442062999,85.26127121999889,53576.33260824001 2022-11-11,15:14:38.000,315,11044057,12925,0,1668179677,13146.980321219999,85.28241861000424,53576.29767264 2022-11-11,15:14:42.000,315,11044106,12645,0,1668179681,13146.764759299993,85.24012383000081,53576.19286584001 2022-11-11,15:14:46.000,315,11044040,12645,0,1668179685,13146.744550369993,85.25422208999953,53576.2487628 2022-11-11,15:14:50.000,315,11044110,12645,0,1668179689,13146.697396199997,85.19077991999802,53576.220814320004 2022-11-11,15:14:54.000,315,11044106,12685,0,1668179693,13146.461625349992,85.12028862000443,53576.22780144 2022-11-11,15:14:58.000,315,11044053,12605,0,1668179697,13146.17870032999,85.12028862000443,53576.23478856001 2022-11-11,15:15:02.000,315,11044103,12645,0,1668179701,13145.969874719995,85.21897644000273,53576.22780144 2022-11-11,15:15:06.000,315,11044091,12685,0,1668179705,13145.94292948,85.44454860000405,53576.1788916 2022-11-11,15:15:10.000,315,11044071,12565,0,1668179709,13145.841884829999,85.72651380000025,53576.26972416 2022-11-11,15:15:14.000,315,11044099,12445,0,1668179713,13145.686949699993,86.0296263900018,53576.23478856001 2022-11-11,15:15:18.000,315,11044095,12605,0,1668179717,13145.532014570003,86.21290376999968,53576.31164688001 2022-11-11,15:15:22.000,315,11044161,12845,0,1668179721,13145.417497299997,86.39618115000485,53576.30465976 2022-11-11,15:15:26.000,315,11044094,12405,0,1668179725,13145.390552060002,86.60060592000082,53576.33260824001 2022-11-11,15:15:30.000,315,11044063,12605,0,1668179729,13145.410760990002,86.86142372999893,53576.33260824001 2022-11-11,15:15:34.000,315,11044054,12445,0,1668179733,13145.532014570003,87.12929067000368,53576.388505200004 2022-11-11,15:15:38.000,315,11044096,12885,0,1668179737,13145.720631249998,87.38305935000244,53576.4234408 2022-11-11,15:15:42.000,315,11044076,12765,0,1668179741,13146.010292579995,87.43240325999795,53576.51427336 2022-11-11,15:15:46.000,315,11044114,12525,0,1668179745,13146.232590809996,87.46764891000203,53576.57017032001 2022-11-11,15:15:50.000,315,11044090,12565,0,1668179749,13146.374053319996,87.52404195000418,53576.64702864001 2022-11-11,15:15:54.000,315,11044081,12445,0,1668179753,13146.340371769991,87.77781063000293,53576.65401576 2022-11-11,15:15:58.000,315,11044034,12445,0,1668179757,13146.293217599996,88.05977582999913,53576.793758160005 2022-11-11,15:16:02.000,315,11044069,12765,0,1668179761,13146.360580699991,88.25715147000301,53576.793758160005 2022-11-11,15:16:06.000,315,11044125,12645,0,1668179765,13146.535724759997,88.55321492999792,53576.912539200006 2022-11-11,15:16:10.000,315,11044088,12605,0,1668179769,13146.697396199997,88.77878708999924,53576.88459072001 2022-11-11,15:16:14.000,315,11044097,12725,0,1668179773,13147.000530149999,88.81403274000331,53577.11516568 2022-11-11,15:16:18.000,315,11044122,12725,0,1668179777,13147.22282838,88.84927839000011,53577.20599824 2022-11-11,15:16:22.000,315,11044082,12805,0,1668179781,13147.371027199995,88.98321186000248,53577.296830800005 2022-11-11,15:16:26.000,315,11044084,12805,0,1668179785,13147.586589120001,89.03960490000463,53577.36670200001 2022-11-11,15:16:30.000,315,11044102,12605,0,1668179789,13147.721315319992,89.10304706999887,53577.40862472001 2022-11-11,15:16:34.000,315,11044076,12725,0,1668179793,13147.701106389992,89.08894881000015,53577.48548304001 2022-11-11,15:16:38.000,315,11044096,12645,0,1668179797,13147.660688529992,89.17353836999973,53577.527405759996 2022-11-11,15:16:42.000,315,11044094,12805,0,1668179801,13147.573116499996,89.34976661999826,53577.59028984 2022-11-11,15:16:46.000,315,11044078,12525,0,1668179805,13147.411445059995,89.51894574000471,53577.54138 2022-11-11,15:16:50.000,315,11044110,12565,0,1668179809,13147.24303731,89.49074922,53577.4715088 2022-11-11,15:16:54.000,315,11044055,12765,0,1668179813,13147.26324624,89.5541913900015,53577.562341360004 2022-11-11,15:16:58.000,315,11044080,12845,0,1668179817,13147.17567420999,89.51894574000471,53577.53439288001 2022-11-11,15:17:02.000,315,11044072,12605,0,1668179821,13147.05442062999,89.37796314000298,53577.49247016 2022-11-11,15:17:06.000,315,11044043,12605,0,1668179825,13147.07462955999,89.06075229000271,53577.464521680005 2022-11-11,15:17:10.000,315,11044059,12645,0,1668179829,13147.189146829995,88.84222926000075,53577.4016376 2022-11-11,15:17:14.000,315,11044127,12405,0,1668179833,13147.23630099999,88.67305014000158,53577.33875352001 2022-11-11,15:17:18.000,315,11044063,12645,0,1668179837,13147.18241052,88.4756744999977,53577.31779216001 2022-11-11,15:17:22.000,315,11044056,12885,0,1668179841,13147.209355759995,88.24305321000429,53577.3317664 2022-11-11,15:17:26.000,315,11044092,12645,0,1668179845,13147.18241052,88.11616887000127,53577.247920960006 2022-11-11,15:17:30.000,315,11044027,12765,0,1668179849,13147.35755457999,88.01043192000361,53577.247920960006 2022-11-11,15:17:34.000,315,11044081,12805,0,1668179853,13147.606798050001,87.8342036699978,53577.37368912 2022-11-11,15:17:38.000,315,11044096,12645,0,1668179857,13147.748260560002,87.62272977000248,53577.42958608 2022-11-11,15:17:42.000,315,11044126,12645,0,1668179861,13147.795414729997,87.47469804000139,53577.4016376 2022-11-11,15:17:46.000,315,11044079,12885,0,1668179865,13147.849305210002,87.30551892000221,53577.40862472001 2022-11-11,15:17:50.000,315,11044065,12685,0,1668179869,13147.997504029998,87.0799467600009,53577.53439288001 2022-11-11,15:17:54.000,315,11044091,12805,0,1668179873,13148.058130819998,86.76978503999999,53577.59028984 2022-11-11,15:17:58.000,315,11044110,12565,0,1668179877,13147.963822479993,86.5865076600021,53577.67413528001 2022-11-11,15:18:02.000,315,11044072,12565,0,1668179881,13148.078339749998,86.59355679000146,53577.73701936 2022-11-11,15:18:06.000,315,11044110,12525,0,1668179885,13148.051394509988,86.57240940000338,53577.73701936 2022-11-11,15:18:10.000,315,11044083,12725,0,1668179889,13147.957086169998,86.39618115000485,53577.83483904 2022-11-11,15:18:14.000,315,11044080,12605,0,1668179893,13148.071603439988,86.24814942000376,53577.86977464001 2022-11-11,15:18:18.000,315,11044110,12445,0,1668179897,13148.138966539998,86.25519855000312,53577.91169736001 2022-11-11,15:18:22.000,315,11044095,12925,0,1668179901,13148.186120709994,86.17060899000353,53577.98855568001 2022-11-11,15:18:26.000,315,11044081,12445,0,1668179905,13148.287165359994,86.06487203999859,53577.98855568001 2022-11-11,15:18:30.000,315,11044042,12605,0,1668179909,13148.388210009995,85.88864379000006,53577.97458144 2022-11-11,15:18:34.000,315,11044056,12605,0,1668179913,13148.489254659995,85.83929988000455,53577.93964584001 2022-11-11,15:18:38.000,315,11044054,12405,0,1668179917,13148.529672519995,85.82520161999855,53577.88374888 2022-11-11,15:18:42.000,315,11044092,12685,0,1668179921,13148.879960639992,85.65602249999938,53577.98855568001 2022-11-11,15:18:46.000,315,11044088,12565,0,1668179925,13148.967532670002,85.6842190200041,53578.02349128 2022-11-11,15:18:50.000,315,11044104,12765,0,1668179929,13149.156149349998,85.66307162999874,53578.1702208 2022-11-11,15:18:54.000,315,11044093,12885,0,1668179933,13149.270666619988,85.69831728000281,53578.233104880004 2022-11-11,15:18:58.000,315,11044117,12805,0,1668179937,13149.439074369999,85.6701207599981,53578.22611776001 2022-11-11,15:19:02.000,315,11044113,12765,0,1668179941,13149.60074581,85.62077685000258,53578.254066240006 2022-11-11,15:19:06.000,315,11044113,12765,0,1668179945,13149.64116367,85.6701207599981,53578.34489880001 2022-11-11,15:19:10.000,315,11044084,12725,0,1668179949,13149.405392819994,85.65602249999938,53578.28900184 2022-11-11,15:19:14.000,315,11044067,12565,0,1668179953,13149.135940419997,85.69831728000281,53578.11432384 2022-11-11,15:19:18.000,315,11044084,12565,0,1668179957,13149.075313629997,85.75471031999768,53578.016504160005 2022-11-11,15:19:22.000,315,11044090,12565,0,1668179961,13148.913642189997,85.78995597000176,53577.9955428 2022-11-11,15:19:26.000,315,11044071,12605,0,1668179965,13148.819333849991,85.76175945000432,53578.00252992 2022-11-11,15:19:30.000,315,11044091,12605,0,1668179969,13148.610508239995,85.6348751100013,53577.91169736001 2022-11-11,15:19:34.000,315,11044085,12525,0,1668179973,13148.549881449995,85.46569599000213,53577.93265872 2022-11-11,15:19:37.000,315,11044138,12605,0,1668179976,13148.47578203999,85.4234012099987,53577.82086480001 2022-11-11,15:19:40.000,315,11044069,12485,0,1668179979,13148.37473738999,85.27536948000488,53577.80689056 2022-11-11,15:19:44.000,315,11044103,12805,0,1668179983,13148.199593329999,85.14143601000251,53577.75798072 2022-11-11,15:19:48.000,315,11044095,12645,0,1668179987,13147.943613549993,84.92291298000055,53577.68810952 2022-11-11,15:19:52.000,315,11044112,12725,0,1668179991,13147.748260560002,84.7678321200001,53577.583302720006 2022-11-11,15:19:56.000,315,11044104,12645,0,1668179995,13147.694370079997,84.5845547400022,53577.47849592 2022-11-11,15:20:00.000,315,11044100,12565,0,1668179999,13147.647215910001,84.45062126999983,53577.52041864 2022-11-11,15:20:04.000,315,11044115,12645,0,1668180003,13147.519226019991,84.42947388000175,53577.464521680005 2022-11-11,15:20:08.000,315,11044085,12605,0,1668180007,13147.647215910001,84.41537562000303,53577.47849592 2022-11-11,15:20:12.000,315,11044087,12525,0,1668180011,13147.835832589997,84.39422822999768,53577.48548304001 2022-11-11,15:20:16.000,315,11044113,12605,0,1668180015,13147.815623659997,84.32373693000409,53577.60426408001 2022-11-11,15:20:20.000,315,11044090,12685,0,1668180019,13147.808887350002,84.31668780000473,53577.60426408001 2022-11-11,15:20:24.000,315,11044091,12645,0,1668180023,13147.842568899992,84.35193345000152,53577.65317392001 2022-11-11,15:20:28.000,315,11044093,12565,0,1668180027,13147.997504029998,84.3378351900028,53577.681122400005 2022-11-11,15:20:32.000,315,11044050,12685,0,1668180031,13147.950349860002,84.36603171000024,53577.695096639996 2022-11-11,15:20:36.000,315,11044098,12645,0,1668180035,13147.916668309997,84.46471952999855,53577.6461868 2022-11-11,15:20:40.000,315,11044128,12645,0,1668180039,13147.808887350002,84.71143907999794,53577.74400648001 2022-11-11,15:20:44.000,315,11044077,12805,0,1668180043,13147.707842700001,84.90881472000183,53577.67413528001 2022-11-11,15:20:48.000,315,11044090,12565,0,1668180047,13147.680897459992,84.9793060200027,53577.68810952 2022-11-11,15:20:52.000,315,11044071,12485,0,1668180051,13147.714579009997,85.00750254000013,53577.695096639996 2022-11-11,15:20:56.000,315,11044084,12805,0,1668180055,13147.721315319992,85.16963252999994,53577.6112512 2022-11-11,15:21:00.000,315,11044119,12725,0,1668180059,13147.600061739991,85.45864686000277,53577.583302720006 2022-11-11,15:21:04.000,315,11044132,12885,0,1668180063,13147.451862919996,85.67716989000473,53577.44356032 2022-11-11,15:21:08.000,315,11044078,12885,0,1668180067,13147.11504741999,85.72651380000025,53577.37368912 2022-11-11,15:21:12.000,315,11044084,12645,0,1668180071,13146.825386089993,85.93798770000285,53577.18503688 2022-11-11,15:21:16.000,315,11044073,12525,0,1668180075,13146.670450960002,86.02257726000244,53576.96843616 2022-11-11,15:21:20.000,315,11044089,12565,0,1668180079,13146.589615240002,86.14946159999818,53576.842668000005 2022-11-11,15:21:24.000,315,11044121,12885,0,1668180083,13146.630033100002,86.30454245999863,53576.78677104001 2022-11-11,15:21:28.000,315,11044076,12365,0,1668180087,13146.582878929992,86.38208288999886,53576.68196424 2022-11-11,15:21:32.000,315,11044088,12685,0,1668180091,13146.502043209992,86.38208288999886,53576.70991272 2022-11-11,15:21:36.000,315,11044099,12525,0,1668180095,13146.394262249996,86.6217533099989,53576.577157440006 2022-11-11,15:21:40.000,315,11044082,12805,0,1668180099,13146.320162839991,86.7979815600047,53576.54222184 2022-11-11,15:21:44.000,315,11044151,12645,0,1668180103,13146.293217599996,86.95306241999788,53576.45138928001 2022-11-11,15:21:48.000,315,11044131,12805,0,1668180107,13146.25953604999,87.15043806000176,53576.339595360005 2022-11-11,15:21:52.000,315,11044104,12685,0,1668180111,13146.15849139999,87.34781369999837,53576.25574992 2022-11-11,15:21:56.000,315,11044085,12605,0,1668180115,13146.030501509995,87.58043498999905,53576.22780144 2022-11-11,15:22:00.000,315,11044067,12485,0,1668180119,13145.841884829999,87.74961410999822,53576.25574992 2022-11-11,15:22:04.000,315,11044051,12525,0,1668180123,13145.747576489994,87.84125280000444,53576.19286584001 2022-11-11,15:22:08.000,315,11044060,12605,0,1668180127,13145.720631249998,87.8835475800006,53576.1090204 2022-11-11,15:22:12.000,315,11044093,12645,0,1668180131,13145.666740769993,87.82715453999845,53576.15793024 2022-11-11,15:22:16.000,315,11044071,12885,0,1668180135,13145.518541949998,87.84125280000444,53576.16491736001 2022-11-11,15:22:20.000,315,11044113,12645,0,1668180139,13145.410760990002,87.84125280000444,53576.122994640005 2022-11-11,15:22:24.000,315,11044101,12565,0,1668180143,13145.249089550001,87.96108801000082,53576.09504616001 2022-11-11,15:22:28.000,315,11044070,12805,0,1668180147,13145.208671690001,88.06682495999848,53576.053123440004 2022-11-11,15:22:32.000,315,11044127,12645,0,1668180151,13145.134572279996,88.05272669999977,53575.94831664001 2022-11-11,15:22:36.000,315,11044107,12485,0,1668180155,13145.181726449991,87.91174409999803,53575.96229088 2022-11-11,15:22:40.000,315,11044097,12965,0,1668180159,13145.013318699996,87.86944932000188,53575.92735528001 2022-11-11,15:22:44.000,315,11044163,12445,0,1668180163,13144.972900839995,87.91174409999803,53575.96229088 2022-11-11,15:22:48.000,315,11044112,12805,0,1668180167,13144.97963714999,88.08797235000384,53575.89940680001 2022-11-11,15:22:52.000,315,11044093,12885,0,1668180171,13145.04700025,88.25715147000301,53575.89940680001 2022-11-11,15:22:56.000,315,11044119,12805,0,1668180175,13144.993109769995,88.32059364000452,53575.850496959996 2022-11-11,15:23:00.000,315,11044081,12605,0,1668180179,13144.952691909995,88.36288842000067,53575.8644712 2022-11-11,15:23:04.000,315,11044114,12645,0,1668180183,13145.00658239,88.37698667999939,53575.84350984 2022-11-11,15:23:08.000,315,11044085,12525,0,1668180187,13145.013318699996,88.41928146000282,53575.80158712 2022-11-11,15:23:12.000,315,11044041,12805,0,1668180191,13145.080681799991,88.51092015000177,53575.70376744 2022-11-11,15:23:16.000,315,11044070,12605,0,1668180195,13145.356870509997,88.54616579999856,53575.787612880005 2022-11-11,15:23:20.000,315,11044076,12805,0,1668180199,13145.478124089997,88.51092015000177,53575.80857424001 2022-11-11,15:23:24.000,315,11044085,12645,0,1668180203,13145.680213389998,88.56026406000456,53575.85748408001 2022-11-11,15:23:28.000,315,11044065,12765,0,1668180207,13145.848621139994,88.5391166699992,53575.89241968 2022-11-11,15:23:32.000,315,11044095,12685,0,1668180211,13146.07765567999,88.5391166699992,53575.99023936 2022-11-11,15:23:36.000,315,11044093,12805,0,1668180215,13146.111337229995,88.43337972000154,53575.955303760005 2022-11-11,15:23:40.000,315,11044142,12485,0,1668180219,13146.25953604999,88.29944624999916,53576.04613632001 2022-11-11,15:23:44.000,315,11044081,12565,0,1668180223,13146.340371769991,88.15141451999807,53576.01120072 2022-11-11,15:23:48.000,315,11044095,12685,0,1668180227,13146.475097969997,88.03862844000105,53576.02517496001 2022-11-11,15:23:52.000,315,11044086,12845,0,1668180231,13146.488570590001,87.9963336600049,53576.053123440004 2022-11-11,15:23:56.000,315,11044104,12965,0,1668180235,13146.394262249996,87.86944932000188,53576.04613632001 2022-11-11,15:24:00.000,315,11044067,12765,0,1668180239,13146.313426529996,87.86240019000252,53576.06709768001 2022-11-11,15:24:04.000,315,11044089,12645,0,1668180243,13146.12480985,87.81305627999973,53576.053123440004 2022-11-11,15:24:08.000,315,11044079,12685,0,1668180247,13146.0237652,87.72846672000014,53576.0391492 2022-11-11,15:24:12.000,315,11044089,12805,0,1668180251,13145.94292948,87.53109108000353,53576.171904480005 2022-11-11,15:24:16.000,315,11044076,12645,0,1668180255,13145.848621139994,87.34781369999837,53576.04613632001 2022-11-11,15:24:20.000,315,11044103,12805,0,1668180259,13145.660004459998,87.28437153000414,53576.08805904 2022-11-11,15:24:24.000,315,11044100,12725,0,1668180263,13145.572432429988,87.13633980000304,53576.0391492 2022-11-11,15:24:28.000,315,11044113,12605,0,1668180267,13145.471387780002,86.91781677000108,53576.018187839996 2022-11-11,15:24:32.000,315,11044117,12605,0,1668180271,13145.033527629996,86.74863765000191,53575.80857424001 2022-11-11,15:24:36.000,315,11044045,12965,0,1668180275,13144.78428416,86.59355679000146,53575.80158712 2022-11-11,15:24:40.000,315,11044146,12525,0,1668180279,13144.555249619989,86.39618115000485,53575.64088336001 2022-11-11,15:24:44.000,315,11044113,12605,0,1668180283,13144.299269839998,86.14241246999882,53575.64088336001 2022-11-11,15:24:48.000,315,11044100,12565,0,1668180287,13144.157807329997,85.86749640000198,53575.56402504001 2022-11-11,15:24:52.000,315,11044136,12525,0,1668180291,13144.029817440001,85.50094163999893,53575.47319248001 2022-11-11,15:24:56.000,315,11044097,12885,0,1668180295,13143.922036479991,85.24012383000081,53575.403321280006 2022-11-11,15:25:00.000,315,11044112,12645,0,1668180299,13143.76036503999,84.90881472000183,53575.403321280006 2022-11-11,15:25:04.000,315,11044081,12445,0,1668180303,13143.6660567,84.72553734000394,53575.333450080005 2022-11-11,15:25:08.000,315,11044093,12485,0,1668180307,13143.376395369989,84.60570213000028,53575.284540240005 2022-11-11,15:25:12.000,315,11044123,12805,0,1668180311,13142.925062599992,84.72553734000394,53575.14479784 2022-11-11,15:25:16.000,315,11044100,12605,0,1668180315,13142.60845603,84.90176559000247,53574.97011984001 2022-11-11,15:25:20.000,315,11044095,12805,0,1668180319,13142.41983934999,84.91586385000119,53574.86531304 2022-11-11,15:25:24.000,315,11044110,12525,0,1668180323,13142.184068499999,84.95815863000462,53574.79544184 2022-11-11,15:25:28.000,315,11044102,12605,0,1668180327,13142.069551229994,85.00750254000013,53574.76749336 2022-11-11,15:25:32.000,315,11044055,12525,0,1668180331,13141.880934549998,85.04979732000356,53574.732557760006 2022-11-11,15:25:36.000,315,11044085,12485,0,1668180335,13141.719263109997,85.1766816599993,53574.64871232 2022-11-11,15:25:40.000,315,11044100,12605,0,1668180339,13141.651900010002,85.4374994700047,53574.58582824001 2022-11-11,15:25:44.000,315,11044095,12645,0,1668180343,13141.557591669996,85.70536641000217,53574.446085840005 2022-11-11,15:25:48.000,315,11044134,12605,0,1668180347,13141.476755949996,86.05077377999987,53574.494995680005 2022-11-11,15:25:52.000,315,11044077,12645,0,1668180351,13141.22751248,86.45962331999908,53574.278394960005 2022-11-11,15:25:56.000,315,11044155,12685,0,1668180355,13141.22077616999,86.88962025000365,53574.28538208 2022-11-11,15:26:00.000,315,11044069,12605,0,1668180359,13141.16014937999,87.21388023000327,53574.25044648001 2022-11-11,15:26:04.000,315,11044123,12885,0,1668180363,13141.335293439995,87.47469804000139,53574.23647224 2022-11-11,15:26:08.000,315,11044092,12525,0,1668180367,13141.28813927,87.65092628999992,53574.08275560001 2022-11-11,15:26:12.000,315,11044118,12645,0,1668180371,13141.30161188999,87.77781063000293,53574.15262680001 2022-11-11,15:26:16.000,315,11044136,12485,0,1668180375,13141.32182081999,87.90469496999867,53574.13166544001 2022-11-11,15:26:20.000,315,11044086,12445,0,1668180379,13141.24098509999,88.15141451999807,53574.07576848 2022-11-11,15:26:24.000,315,11044118,12645,0,1668180383,13141.13994044999,88.30649537999852,53574.05480712001 2022-11-11,15:26:28.000,315,11044086,12365,0,1668180387,13141.06584104,88.52501841000048,53573.97096168 2022-11-11,15:26:32.000,315,11044127,12645,0,1668180391,13140.789652329993,88.59550971000135,53573.90109048 2022-11-11,15:26:36.000,315,11044091,12765,0,1668180395,13140.553881480002,88.83518013000139,53573.81025792 2022-11-11,15:26:40.000,315,11044118,12565,0,1668180399,13140.405682659992,89.2087840200038,53573.67750264001 2022-11-11,15:26:44.000,315,11044114,12725,0,1668180403,13140.466309449992,89.54009313000279,53573.60064432001 2022-11-11,15:26:48.000,315,11044121,12725,0,1668180407,13140.513463620002,89.77976355000283,53573.55173448001 2022-11-11,15:26:52.000,315,11044116,12725,0,1668180411,13140.695343990003,89.9841883199988,53573.6635284 2022-11-11,15:26:56.000,315,11044077,12605,0,1668180415,13140.735761849988,90.11107266000181,53573.726412480006 2022-11-11,15:27:00.000,315,11044102,12685,0,1668180419,13140.782916019998,90.25205526000354,53573.7333996 2022-11-11,15:27:04.000,315,11044125,12445,0,1668180423,13140.830070189993,90.51287307000166,53573.67051552001 2022-11-11,15:27:08.000,315,11044081,12605,0,1668180427,13140.877224359989,90.71024870999827,53573.775322320005 2022-11-11,15:27:12.000,315,11044068,12485,0,1668180431,13140.830070189993,90.86532956999872,53573.83820640001 2022-11-11,15:27:16.000,315,11044090,12525,0,1668180435,13140.776179709988,91.11909825000475,53573.8032708 2022-11-11,15:27:20.000,315,11044134,12845,0,1668180439,13140.695343990003,91.309424760002,53573.8032708 2022-11-11,15:27:24.000,315,11044097,12885,0,1668180443,13140.513463620002,91.52794779000396,53573.78929656 2022-11-11,15:27:28.000,315,11044127,12725,0,1668180447,13140.580826719997,91.62663561000227,53573.824232160005 2022-11-11,15:27:32.000,315,11044053,12645,0,1668180451,13140.654926130002,91.6548321299997,53573.95000032 2022-11-11,15:27:36.000,315,11044056,12605,0,1668180455,13140.755970779988,91.67597951999778,53573.96397456001 2022-11-11,15:27:40.000,315,11044145,12685,0,1668180459,13140.836806499989,91.59843909000483,53573.95698744 2022-11-11,15:27:44.000,315,11044141,12805,0,1668180463,13140.890696979994,91.50680039999861,53574.05480712001 2022-11-11,15:27:48.000,315,11044119,12485,0,1668180467,13140.99847793999,91.36581780000415,53574.110704080005 2022-11-11,15:27:52.000,315,11044147,12725,0,1668180471,13141.011950559994,91.27417910999793,53574.040832880004 2022-11-11,15:27:56.000,315,11044124,12605,0,1668180475,13141.01868686999,91.1966386799977,53574.18057528001 2022-11-11,15:28:00.000,315,11044114,12805,0,1668180479,13141.04563211,91.03450868999789,53574.25044648001 2022-11-11,15:28:04.000,315,11044082,12685,0,1668180483,13141.06584104,90.90057522000279,53574.19454952 2022-11-11,15:28:08.000,315,11044105,12725,0,1668180487,13141.01868686999,90.67500306000147,53574.2574336 2022-11-11,15:28:11.000,315,11044141,12605,0,1668180490,13141.18035830999,90.43533264000143,53574.38320176 2022-11-11,15:28:15.000,315,11044123,12805,0,1668180494,13141.294875579995,90.23795700000483,53574.43909872001 2022-11-11,15:28:19.000,315,11044114,12565,0,1668180498,13141.443074399991,89.92779528000392,53574.50896992001 2022-11-11,15:28:23.000,315,11044100,12445,0,1668180502,13141.577800599996,89.7022231200026,53574.543905520004 2022-11-11,15:28:27.000,315,11044098,12485,0,1668180506,13141.550855360001,89.52599487000407,53574.57884112 2022-11-11,15:28:31.000,315,11044079,12645,0,1668180510,13141.483492259991,89.51894574000471,53574.55787976001 2022-11-11,15:28:35.000,315,11044076,12845,0,1668180514,13141.24772141,89.46960183000192,53574.5019828 2022-11-11,15:28:39.000,315,11044145,12485,0,1668180518,13141.28140295999,89.51894574000471,53574.55787976001 2022-11-11,15:28:43.000,315,11044190,12685,0,1668180522,13141.375711299996,89.49779834999936,53574.55089264 2022-11-11,15:28:47.000,315,11044092,12685,0,1668180526,13141.503701189991,89.56828965000022,53574.53691840001 2022-11-11,15:28:51.000,315,11044108,12685,0,1668180530,13141.651900010002,89.58238790999894,53574.62076384 2022-11-11,15:28:55.000,315,11044076,12845,0,1668180534,13141.604745839992,89.57533877999958,53574.59281536 2022-11-11,15:28:59.000,315,11044099,12765,0,1668180538,13141.638427389997,89.48370009000064,53574.59281536 2022-11-11,15:29:03.000,315,11044155,12725,0,1668180542,13141.598009529996,89.4555035700032,53574.55089264 2022-11-11,15:29:07.000,315,11044091,12725,0,1668180546,13141.517173809996,89.42025791999913,53574.53691840001 2022-11-11,15:29:11.000,315,11044137,12525,0,1668180550,13141.36897499,89.46960183000192,53574.47403432 2022-11-11,15:29:15.000,315,11044117,12805,0,1668180554,13141.34202974999,89.50484747999872,53574.3622404 2022-11-11,15:29:19.000,315,11044117,12525,0,1668180558,13141.422865469991,89.56124052000087,53574.327304800005 2022-11-11,15:29:23.000,315,11044105,12805,0,1668180562,13141.40265653999,89.54714226000215,53574.38320176 2022-11-11,15:29:27.000,315,11044128,12565,0,1668180566,13141.234248789995,89.43435617999785,53574.397176000006 2022-11-11,15:29:31.000,315,11044070,12885,0,1668180570,13141.1062589,89.32861923000019,53574.397176000006 2022-11-11,15:29:35.000,315,11044142,12805,0,1668180574,13141.1062589,89.27222618999804,53574.33429192 2022-11-11,15:29:39.000,315,11044093,12885,0,1668180578,13141.234248789995,89.21583315000316,53574.24345936 2022-11-11,15:29:43.000,315,11044083,12725,0,1668180582,13141.24098509999,89.25812792999932,53574.31333056 2022-11-11,15:29:47.000,315,11044107,12645,0,1668180586,13141.28140295999,89.1453418500023,53574.24345936 2022-11-11,15:29:51.000,315,11044080,12925,0,1668180590,13141.05910472999,89.06075229000271,53574.159613920005 2022-11-11,15:29:55.000,315,11044140,12525,0,1668180594,13140.991741629994,89.01140837999992,53574.15262680001 2022-11-11,15:29:59.000,315,11044096,12885,0,1668180598,13140.863751739998,88.97616273000313,53574.10371696001 2022-11-11,15:30:03.000,315,11044155,12645,0,1668180602,13140.533672550002,89.11714533000486,53574.03384576001 2022-11-11,15:30:07.000,315,11044114,12845,0,1668180606,13140.2305386,89.42025791999913,53574.03384576001 2022-11-11,15:30:11.000,315,11044107,12485,0,1668180610,13139.96782251,89.74451789999875,53573.9080776 2022-11-11,15:30:15.000,315,11044153,12725,0,1668180614,13139.772469519994,90.00533571000415,53573.86615488001 2022-11-11,15:30:19.000,315,11044120,12805,0,1668180618,13139.556907599988,90.30139916999906,53573.78230944 2022-11-11,15:30:23.000,315,11044106,12685,0,1668180622,13139.314400440002,90.61156088999996,53573.74038672 2022-11-11,15:30:27.000,315,11044092,12645,0,1668180626,13139.058420659996,90.94286999999895,53573.67051552001 2022-11-11,15:30:31.000,315,11044086,12525,0,1668180630,13138.714868849995,91.16139303000091,53573.51679888 2022-11-11,15:30:35.000,315,11044106,12565,0,1668180634,13138.499306929989,91.37286693000351,53573.36308224001 2022-11-11,15:30:39.000,315,11044106,12765,0,1668180638,13138.364580729998,91.49270213999989,53573.321159520005 2022-11-11,15:30:43.000,315,11044110,12885,0,1668180642,13138.229854529993,91.57024257000012,53573.202378480004 2022-11-11,15:30:47.000,315,11044113,12645,0,1668180646,13138.175964050002,91.67597951999778,53573.2093656 2022-11-11,15:30:51.000,315,11044096,12565,0,1668180650,13138.223118219998,91.62663561000227,53573.16744288001 2022-11-11,15:30:55.000,315,11044084,12725,0,1668180654,13138.149018809992,91.66188125999906,53573.153468640005 2022-11-11,15:30:59.000,315,11044104,12685,0,1668180658,13138.095128330002,91.76056908000464,53573.18840424 2022-11-11,15:31:03.000,315,11044110,12605,0,1668180662,13138.095128330002,91.90860080999846,53573.153468640005 2022-11-11,15:31:07.000,315,11044095,12685,0,1668180666,13138.054710470002,92.02843602000212,53573.17443000001 2022-11-11,15:31:11.000,315,11044077,12645,0,1668180670,13137.940193199996,92.15532035999786,53573.09058456 2022-11-11,15:31:15.000,315,11044114,12685,0,1668180674,13138.068183089992,92.17646775000321,53573.08359744 2022-11-11,15:31:19.000,315,11044053,12525,0,1668180678,13138.378053349988,92.10597645000234,53573.17443000001 2022-11-11,15:31:23.000,315,11044143,12685,0,1668180682,13138.431943829994,91.97204297999997,53573.223339840006 2022-11-11,15:31:27.000,315,11044097,12645,0,1668180686,13138.526252169999,91.93679733000317,53573.272249680005 2022-11-11,15:31:31.000,315,11044086,12565,0,1668180690,13138.694659919995,91.95794472000125,53573.46788904 2022-11-11,15:31:35.000,315,11044138,12965,0,1668180694,13138.84285873999,92.02138689000276,53573.50981176001 2022-11-11,15:31:39.000,315,11044126,12525,0,1668180698,13138.876540289995,91.99319036999805,53573.57269584 2022-11-11,15:31:43.000,315,11044141,12605,0,1668180702,13138.916958149995,91.98614123999869,53573.63557992 2022-11-11,15:31:47.000,315,11044081,12685,0,1668180706,13138.9506397,92.04253428000084,53573.775322320005 2022-11-11,15:31:51.000,315,11044097,12685,0,1668180710,13138.92369445999,92.07073079999827,53573.705451120004 2022-11-11,15:31:55.000,315,11044111,12765,0,1668180714,13138.957376009996,92.04253428000084,53573.775322320005 2022-11-11,15:31:59.000,315,11044115,12685,0,1668180718,13138.96411231999,92.03548515000148,53573.83820640001 2022-11-11,15:32:03.000,315,11044111,12525,0,1668180722,13139.065156969991,91.99319036999805,53573.88711624001 2022-11-11,15:32:07.000,315,11044164,12525,0,1668180726,13139.334609370002,91.81696211999952,53573.98493592001 2022-11-11,15:32:11.000,315,11044104,12725,0,1668180730,13139.765733209999,91.69712691000313,53574.07576848 2022-11-11,15:32:15.000,315,11044115,12605,0,1668180734,13140.08233977999,91.57024257000012,53574.25044648001 2022-11-11,15:32:19.000,315,11044124,12565,0,1668180738,13140.392210040001,91.44335823000438,53574.278394960005 2022-11-11,15:32:23.000,315,11044111,12525,0,1668180742,13140.661662439998,91.22483520000242,53574.3622404 2022-11-11,15:32:27.000,315,11044142,12685,0,1668180746,13141.01868686999,91.1966386799977,53574.51595704001 2022-11-11,15:32:31.000,315,11044162,12485,0,1668180750,13141.214039859995,91.07680347000132,53574.59281536 2022-11-11,15:32:35.000,315,11044143,12405,0,1668180754,13141.30161188999,90.97106652000366,53574.732557760006 2022-11-11,15:32:39.000,315,11044107,12765,0,1668180758,13141.47001964,90.81598566000321,53574.89326152001 2022-11-11,15:32:43.000,315,11044160,12685,0,1668180762,13141.699054179997,90.58336437000253,53575.01902968001 2022-11-11,15:32:47.000,315,11044085,12645,0,1668180766,13141.672108940002,90.51992220000102,53575.0260168 2022-11-11,15:32:51.000,315,11044096,12365,0,1668180770,13141.752944660002,90.47057828999823,53575.15178496 2022-11-11,15:32:55.000,315,11044095,12805,0,1668180774,13141.611482150001,90.5058239400023,53575.22165616 2022-11-11,15:32:59.000,315,11044147,12685,0,1668180778,13141.28140295999,90.6045117600006,53575.24261752 2022-11-11,15:33:03.000,315,11044090,12725,0,1668180782,13141.025423179999,90.80188740000449,53575.17274632 2022-11-11,15:33:07.000,315,11044114,12965,0,1668180786,13140.729025539993,90.81598566000321,53575.12383648 2022-11-11,15:33:11.000,315,11044104,12685,0,1668180790,13140.338319559996,90.82303479000257,53574.998068320005 2022-11-11,15:33:15.000,315,11044137,12405,0,1668180794,13139.98129512999,90.83008392000193,53574.93518424 2022-11-11,15:33:19.000,315,11044072,12645,0,1668180798,13139.812887379994,90.7877891399985,53574.90723576 2022-11-11,15:33:23.000,315,11044126,12965,0,1668180802,13139.550171289993,90.74549436000234,53574.78845472 2022-11-11,15:33:27.000,315,11044101,12765,0,1668180806,13139.381763539997,90.68910132000019,53574.732557760006 2022-11-11,15:33:31.000,315,11044082,12525,0,1668180810,13139.206619479992,90.64680654000404,53574.711596400004 2022-11-11,15:33:35.000,315,11044119,12565,0,1668180814,13139.092102210001,90.61861001999932,53574.59980248 2022-11-11,15:33:39.000,315,11044114,12605,0,1668180818,13138.90348552999,90.68910132000019,53574.52294416 2022-11-11,15:33:43.000,315,11044076,12605,0,1668180822,13138.76875933,90.76664175000042,53574.48800856001 2022-11-11,15:33:47.000,315,11044147,12565,0,1668180826,13138.573406339994,90.86532956999872,53574.4321116 2022-11-11,15:33:51.000,315,11044112,12605,0,1668180830,13138.391525969993,90.94286999999895,53574.40416312 2022-11-11,15:33:55.000,315,11044113,12725,0,1668180834,13138.162491429997,91.03450868999789,53574.34127904001 2022-11-11,15:33:59.000,315,11044061,12445,0,1668180838,13137.987347369992,91.11204911999812,53574.25044648001 2022-11-11,15:34:03.000,315,11044102,12645,0,1668180842,13137.913247960001,91.16844216000027,53574.24345936 2022-11-11,15:34:07.000,315,11044151,12645,0,1668180846,13137.805466999991,91.20368781000434,53574.20153664001 2022-11-11,15:34:11.000,315,11044104,12685,0,1668180850,13137.77178545,91.4574564900031,53574.30634344 2022-11-11,15:34:15.000,315,11044126,13045,0,1668180854,13137.515805669995,91.77466734000336,53574.28538208 2022-11-11,15:34:19.000,315,11044130,12845,0,1668180858,13137.152044929993,92.22581165999873,53574.278394960005 2022-11-11,15:34:23.000,315,11044087,12845,0,1668180862,13136.727657399992,92.59941555000114,53574.229485120006 2022-11-11,15:34:27.000,315,11044104,12685,0,1668180866,13136.316742489995,93.08580552000058,53574.04782 2022-11-11,15:34:31.000,315,11044070,12885,0,1668180870,13135.798046620002,93.53694984000322,53573.79628368001 2022-11-11,15:34:35.000,315,11044106,12765,0,1668180874,13135.481440049996,93.95284851000179,53573.705451120004 2022-11-11,15:34:39.000,315,11044144,12765,0,1668180878,13135.05031621,94.35464892000164,53573.46090192001 2022-11-11,15:34:43.000,315,11044141,12645,0,1668180882,13134.821281669989,94.79874410999764,53573.35609512 2022-11-11,15:34:47.000,315,11044148,12565,0,1668180886,13134.632664989993,95.21464278000349,53573.09058456 2022-11-11,15:34:51.000,315,11044142,12605,0,1668180890,13134.706764399998,95.6234923200027,53573.055648960006 2022-11-11,15:34:55.000,315,11044163,12445,0,1668180894,13134.659610229988,95.97594881999976,53572.94385504 2022-11-11,15:34:59.000,315,11044144,12805,0,1668180898,13134.787600119998,96.180373590003,53572.887958080006 2022-11-11,15:35:03.000,315,11044122,12805,0,1668180902,13134.94253524999,96.33545445000345,53572.866996720004 2022-11-11,15:35:07.000,315,11044099,12645,0,1668180906,13135.057052519995,96.53987921999942,53572.81109976001 2022-11-11,15:35:11.000,315,11044125,12645,0,1668180910,13135.18504240999,96.73020573000395,53572.6853316 2022-11-11,15:35:15.000,315,11044123,12485,0,1668180914,13135.339977539996,96.80069703000481,53572.70629296 2022-11-11,15:35:19.000,315,11044137,12925,0,1668180918,13135.501648979996,96.89233572000376,53572.720267200006 2022-11-11,15:35:23.000,315,11044088,12525,0,1668180922,13135.744156139997,96.81479529000353,53572.81109976001 2022-11-11,15:35:27.000,315,11044083,12605,0,1668180926,13135.952981749993,96.624468779999,53572.90193232 2022-11-11,15:35:31.000,315,11044077,12765,0,1668180930,13136.28306093999,96.4270931400024,53573.09058456 2022-11-11,15:35:35.000,315,11044137,12725,0,1668180934,13136.46494130999,96.29315967000002,53573.2093656 2022-11-11,15:35:39.000,315,11044131,12565,0,1668180938,13136.687239539991,96.17332446000364,53573.30019816 2022-11-11,15:35:43.000,315,11044144,12685,0,1668180942,13136.808493119992,96.04644012000063,53573.4539148 2022-11-11,15:35:47.000,315,11044115,12565,0,1668180946,13136.875856220002,95.94070317000296,53573.57968296001 2022-11-11,15:35:51.000,315,11044144,12845,0,1668180950,13136.680503229996,95.85611361000338,53573.57269584 2022-11-11,15:35:55.000,315,11044107,12765,0,1668180954,13136.626612749991,95.67988536000485,53573.7333996 2022-11-11,15:35:59.000,315,11044089,12805,0,1668180958,13136.673766920001,95.45431320000353,53573.79628368001 2022-11-11,15:36:03.000,315,11044049,12685,0,1668180962,13136.606403819991,95.21464278000349,53573.71942536001 2022-11-11,15:36:07.000,315,11044107,12525,0,1668180966,13136.539040719996,94.9185793200013,53573.85916776 2022-11-11,15:36:11.000,315,11044196,12685,0,1668180970,13136.43125976,94.78464584999892,53573.9080776 2022-11-11,15:36:15.000,315,11044090,12645,0,1668180974,13136.24937939,94.71415454999806,53573.92205184 2022-11-11,15:36:19.000,315,11044157,12685,0,1668180978,13135.872146029993,94.59431934000168,53573.86615488001 2022-11-11,15:36:23.000,315,11044155,12525,0,1668180982,13135.730683519992,94.6718597700019,53573.90109048 2022-11-11,15:36:27.000,315,11044161,12765,0,1668180986,13135.467967429991,94.63661411999783,53573.81724504001 2022-11-11,15:36:31.000,315,11044141,12445,0,1668180990,13134.96948049,94.63661411999783,53573.656541280005 2022-11-11,15:36:35.000,315,11044100,12605,0,1668180994,13134.747182259998,94.56612282000424,53573.57968296001 2022-11-11,15:36:39.000,315,11044118,12565,0,1668180998,13134.511411409992,94.41104196000379,53573.50981176001 2022-11-11,15:36:43.000,315,11044116,12805,0,1668181002,13134.430575689992,94.35464892000164,53573.4539148 2022-11-11,15:36:46.000,315,11044163,12605,0,1668181005,13134.437312000002,94.16432241000439,53573.46788904 2022-11-11,15:36:50.000,315,11044120,12605,0,1668181009,13134.268904249991,94.03038894000201,53573.48186328001 2022-11-11,15:36:54.000,315,11044107,12645,0,1668181013,13134.147650669991,94.00924155000394,53573.34212088001 2022-11-11,15:36:58.000,315,11044118,12685,0,1668181017,13134.05334233,94.0162906800033,53573.272249680005 2022-11-11,15:37:02.000,315,11044141,12925,0,1668181021,13134.100496499996,94.05858545999945,53573.272249680005 2022-11-11,15:37:06.000,315,11044121,12485,0,1668181025,13134.06681494999,94.12907676000032,53573.24430120001 2022-11-11,15:37:10.000,315,11044102,12605,0,1668181029,13133.87146196,94.1149785000016,53573.08359744 2022-11-11,15:37:14.000,315,11044120,12645,0,1668181033,13133.676108969994,94.05153633000009,53573.02770048001 2022-11-11,15:37:18.000,315,11044105,12445,0,1668181037,13133.72326313999,94.14317501999903,53573.02071336 2022-11-11,15:37:22.000,315,11044125,12645,0,1668181041,13133.736735759994,94.18546980000247,53573.02071336 2022-11-11,15:37:26.000,315,11044103,12685,0,1668181045,13133.689581589999,94.05153633000009,53572.99276488 2022-11-11,15:37:30.000,315,11044100,12525,0,1668181049,13133.75020838,93.89645546999964,53573.034687600004 2022-11-11,15:37:34.000,315,11044157,12685,0,1668181053,13133.77041731,93.84711156000412,53573.07661032001 2022-11-11,15:37:38.000,315,11044144,12645,0,1668181057,13133.541382769989,94.00219242000458,53573.13250728 2022-11-11,15:37:42.000,315,11044139,12765,0,1668181061,13133.413392879993,94.19251893000182,53573.04167472 2022-11-11,15:37:46.000,315,11044157,12645,0,1668181065,13133.379711330002,94.4603858699993,53573.04167472 2022-11-11,15:37:50.000,315,11044111,12645,0,1668181069,13133.561591699989,94.83398976000171,53573.00673912001 2022-11-11,15:37:54.000,315,11044119,12925,0,1668181073,13133.561591699989,95.10185669999919,53572.92289368 2022-11-11,15:37:58.000,315,11044094,12965,0,1668181077,13133.649163729999,95.17939712999942,53572.985777760005 2022-11-11,15:38:02.000,315,11044122,12605,0,1668181081,13133.548119079998,95.46841146000224,53572.97879064001 2022-11-11,15:38:06.000,315,11044100,12525,0,1668181085,13133.642427419989,95.70103275000292,53573.04866184001 2022-11-11,15:38:10.000,315,11044123,12765,0,1668181089,13133.72326313999,95.94070317000296,53573.12552016001 2022-11-11,15:38:14.000,315,11044123,12525,0,1668181093,13133.81083517,96.10283316000277,53573.09058456 2022-11-11,15:38:18.000,315,11044120,12965,0,1668181097,13133.97250661,96.09578403000341,53573.11154592 2022-11-11,15:38:22.000,315,11044100,12725,0,1668181101,13134.17459591,95.91250664999825,53573.18141712 2022-11-11,15:38:26.000,315,11044113,12525,0,1668181105,13134.19480484,95.70808188000228,53573.272249680005 2022-11-11,15:38:30.000,315,11044134,12805,0,1668181109,13134.06681494999,95.63759058000142,53573.31417240001 2022-11-11,15:38:34.000,315,11044122,12765,0,1668181113,13133.88493457999,95.65873796999949,53573.18840424 2022-11-11,15:38:38.000,315,11044127,12965,0,1668181117,13133.797362549994,95.67283622999821,53573.18840424 2022-11-11,15:38:42.000,315,11044116,12565,0,1668181121,13133.72326313999,95.70103275000292,53573.1394944 2022-11-11,15:38:46.000,315,11044130,12605,0,1668181125,13133.689581589999,95.722180140001,53573.104558800005 2022-11-11,15:38:50.000,315,11044121,12725,0,1668181129,13133.608745869999,95.58824666999863,53573.09757168001 2022-11-11,15:38:54.000,315,11044143,12685,0,1668181133,13133.460547049988,95.36972364000394,53573.09058456 2022-11-11,15:38:58.000,315,11044160,13005,0,1668181137,13133.393183949993,95.24283930000092,53573.04866184001 2022-11-11,15:39:02.000,315,11044153,12805,0,1668181141,13133.305611919997,95.28513408000435,53572.97879064001 2022-11-11,15:39:06.000,315,11044119,12845,0,1668181145,13133.137204170001,95.43316580999817,53572.95782928001 2022-11-11,15:39:10.000,315,11044137,12725,0,1668181149,13133.150676789992,95.46136233000288,53572.95084216 2022-11-11,15:39:14.000,315,11044094,12605,0,1668181153,13133.170885719992,95.45431320000353,53572.84603536 2022-11-11,15:39:18.000,315,11044118,12565,0,1668181157,13133.244985129997,95.41906754999945,53572.90193232 2022-11-11,15:39:22.000,315,11044075,12965,0,1668181161,13133.285402989997,95.31333060000179,53572.92988080001 2022-11-11,15:39:26.000,315,11044129,12765,0,1668181165,13133.285402989997,94.99611975000153,53572.936867920005 2022-11-11,15:39:30.000,315,11044114,12685,0,1668181169,13133.352766089993,94.71415454999806,53573.04866184001 2022-11-11,15:39:34.000,315,11044127,12605,0,1668181173,13133.507701219998,94.31940327000484,53573.11853304 2022-11-11,15:39:38.000,315,11044150,12765,0,1668181177,13133.696317899994,93.89645546999964,53573.1394944 2022-11-11,15:39:42.000,315,11044137,12885,0,1668181181,13133.78388992999,93.45940941000299,53573.14648152001 2022-11-11,15:39:46.000,315,11044092,12845,0,1668181185,13133.76368099999,93.14924769000208,53573.16744288001 2022-11-11,15:39:50.000,315,11044137,12445,0,1668181189,13133.554855389993,92.69105424000008,53573.0696232 2022-11-11,15:39:54.000,315,11044122,12565,0,1668181193,13133.137204170001,92.3949907799979,53573.04866184001 2022-11-11,15:39:58.000,315,11044074,12605,0,1668181197,13132.861015459996,92.22581165999873,53572.99276488 2022-11-11,15:40:02.000,315,11044104,13125,0,1668181201,13132.618508299995,92.26810644000216,53572.91590656 2022-11-11,15:40:06.000,315,11044130,12445,0,1668181205,13132.443364239989,92.33859774000302,53572.87398384 2022-11-11,15:40:10.000,315,11044118,12685,0,1668181209,13132.254747559993,92.44433469000069,53572.818086880005 2022-11-11,15:40:14.000,315,11044118,12965,0,1668181213,13131.944877299997,92.59941555000114,53572.73424144 2022-11-11,15:40:18.000,315,11044134,12605,0,1668181217,13131.73605169,92.59236642000178,53572.6154604 2022-11-11,15:40:22.000,315,11044113,12645,0,1668181221,13131.601325489995,92.59941555000114,53572.53860208 2022-11-11,15:40:26.000,315,11044091,12605,0,1668181225,13131.439654049995,92.72629989000416,53572.363924080004 2022-11-11,15:40:30.000,315,11044110,12365,0,1668181229,13131.257773679994,93.03646160999779,53572.21020744001 2022-11-11,15:40:34.000,315,11044117,12845,0,1668181233,13131.277982609994,93.15629682000144,53572.18225896 2022-11-11,15:40:38.000,315,11044097,12725,0,1668181237,13131.183674269989,93.33957419999933,53572.0564908 2022-11-11,15:40:42.000,315,11044117,12605,0,1668181241,13131.277982609994,93.36777072000405,53572.07046504001 2022-11-11,15:40:46.000,315,11044127,12685,0,1668181245,13131.251037369999,93.5087533199985,53571.95168400001 2022-11-11,15:40:50.000,315,11044161,12605,0,1668181249,13131.560907629995,93.73432547999982,53572.02155520001 2022-11-11,15:40:54.000,315,11044095,12605,0,1668181253,13131.709106449991,94.00219242000458,53571.99360672001 2022-11-11,15:40:58.000,315,11044073,12685,0,1668181257,13132.072867189992,94.12907676000032,53572.147323360005 2022-11-11,15:41:02.000,315,11044113,12645,0,1668181261,13132.349055899998,94.05858545999945,53572.20322032 2022-11-11,15:41:06.000,315,11044081,12805,0,1668181265,13132.50399102999,94.00219242000458,53572.17527184 2022-11-11,15:41:10.000,315,11044143,12605,0,1668181269,13132.517463649994,93.89645546999964,53572.168284720006 2022-11-11,15:41:14.000,315,11044108,12605,0,1668181273,13132.57135413,93.74842373999854,53572.217194560006 2022-11-11,15:41:18.000,315,11044060,12765,0,1668181277,13132.423155309989,93.81891503999941,53572.07046504001 2022-11-11,15:41:22.000,315,11044126,12565,0,1668181281,13132.64545353999,93.88940634000028,53572.28706576001 2022-11-11,15:41:26.000,315,11044130,12845,0,1668181285,13132.68587139999,93.91760285999771,53572.28706576001 2022-11-11,15:41:30.000,315,11044108,12645,0,1668181289,13132.64545353999,94.1149785000016,53572.25213016 2022-11-11,15:41:34.000,315,11044103,12725,0,1668181293,13132.389473759999,94.1502241499984,53572.13334912 2022-11-11,15:41:38.000,315,11044123,12805,0,1668181297,13132.241274939988,94.26301023000269,53572.15431048 2022-11-11,15:41:42.000,315,11044071,12765,0,1668181301,13132.214329699993,94.27005936000205,53572.168284720006 2022-11-11,15:41:46.000,315,11044147,12645,0,1668181305,13132.301901729988,94.18546980000247,53572.15431048 2022-11-11,15:41:50.000,315,11044099,12765,0,1668181309,13132.362528519989,94.2136663199999,53571.9866196 2022-11-11,15:41:54.000,315,11044114,12605,0,1668181313,13132.450100549999,94.18546980000247,53572.03552944 2022-11-11,15:41:58.000,315,11044125,12605,0,1668181317,13132.376001139994,94.10088024000288,53572.04251656001 2022-11-11,15:42:02.000,315,11044144,12645,0,1668181321,13132.429891619999,93.86120982000284,53572.13334912 2022-11-11,15:42:06.000,315,11044083,12685,0,1668181325,13132.48378209999,93.49465505999979,53572.08443928 2022-11-11,15:42:10.000,315,11044133,12645,0,1668181329,13132.382737449989,92.99416683000163,53572.20322032 2022-11-11,15:42:14.000,315,11044104,12565,0,1668181333,13132.46357316999,92.68400511000073,53572.20322032 2022-11-11,15:42:18.000,315,11044137,12885,0,1668181337,13132.50399102999,92.47253120999812,53572.266104400005 2022-11-11,15:42:22.000,315,11044159,12765,0,1668181341,13132.450100549999,92.3244994800043,53572.28007864 2022-11-11,15:42:26.000,315,11044113,12565,0,1668181345,13132.369264829998,92.20466427000065,53572.32200136 2022-11-11,15:42:30.000,315,11044093,12805,0,1668181349,13132.362528519989,92.07073079999827,53572.22418168 2022-11-11,15:42:34.000,315,11044147,12725,0,1668181353,13132.248011249998,91.9015516799991,53572.34296272 2022-11-11,15:42:38.000,315,11044132,12525,0,1668181357,13132.059394570002,91.61253735000355,53572.39187256 2022-11-11,15:42:42.000,315,11044127,12725,0,1668181361,13132.086339809997,91.42221083999902,53572.482705120005 2022-11-11,15:42:46.000,315,11044169,12885,0,1668181365,13132.039185640002,91.13319651000347,53572.433795280005 2022-11-11,15:42:50.000,315,11044108,12725,0,1668181369,13131.890986819992,90.93582086999959,53572.47571800001 2022-11-11,15:42:54.000,315,11044089,12805,0,1668181373,13131.702370139996,90.73844523000298,53572.42680816001 2022-11-11,15:42:58.000,315,11044119,12845,0,1668181377,13131.560907629995,90.37893959999928,53572.39187256 2022-11-11,15:43:02.000,315,11044144,12685,0,1668181381,13131.38576356999,90.08992527000373,53572.384885440006 2022-11-11,15:43:06.000,315,11044107,12765,0,1668181385,13131.291455229999,89.89959875999921,53572.35693696001 2022-11-11,15:43:10.000,315,11044166,12605,0,1668181389,13131.109574859998,89.65992833999917,53572.20322032 2022-11-11,15:43:14.000,315,11044128,12685,0,1668181393,13131.055684379993,89.68812486000388,53572.196233200004 2022-11-11,15:43:18.000,315,11044128,12725,0,1668181397,13131.277982609994,89.7022231200026,53572.168284720006 2022-11-11,15:43:22.000,315,11044076,12765,0,1668181401,13131.271246299999,89.86435311000241,53572.217194560006 2022-11-11,15:43:26.000,315,11044113,12725,0,1668181405,13131.210619509999,89.86435311000241,53572.17527184 2022-11-11,15:43:30.000,315,11044064,12805,0,1668181409,13131.36555463999,89.99123744999815,53572.15431048 2022-11-11,15:43:34.000,315,11044086,12725,0,1668181413,13131.51375346,90.18861309000204,53572.21020744001 2022-11-11,15:43:38.000,315,11044120,12605,0,1668181417,13131.722579069996,90.28730091000034,53572.23815592001 2022-11-11,15:43:42.000,315,11044106,12605,0,1668181421,13131.971822539992,90.26615352000226,53572.21020744001 2022-11-11,15:43:46.000,315,11044094,12965,0,1668181425,13132.072867189992,90.30139916999906,53572.34296272 2022-11-11,15:43:50.000,315,11044135,12725,0,1668181429,13132.059394570002,90.23090786999819,53572.196233200004 2022-11-11,15:43:54.000,315,11044128,12285,0,1668181433,13132.187384459998,90.22385873999883,53572.266104400005 2022-11-11,15:43:58.000,315,11044107,12485,0,1668181437,13132.093076119992,90.24500613000419,53572.363924080004 2022-11-11,15:44:02.000,315,11044114,12805,0,1668181441,13132.012240399992,90.24500613000419,53572.29405288 2022-11-11,15:44:06.000,315,11044143,12685,0,1668181445,13132.106548739997,90.20271135000075,53572.30802712001 2022-11-11,15:44:10.000,315,11044126,12565,0,1668181449,13132.140230290002,90.11107266000181,53572.45475664001 2022-11-11,15:44:14.000,315,11044137,12605,0,1668181453,13132.099812430002,90.04058136000094,53572.35693696001 2022-11-11,15:44:18.000,315,11044126,12605,0,1668181457,13132.099812430002,89.96304093000072,53572.3709112 2022-11-11,15:44:22.000,315,11044166,12605,0,1668181461,13132.153702909993,89.96304093000072,53572.32898848001 2022-11-11,15:44:26.000,315,11044168,12805,0,1668181465,13132.227802319998,89.87140224000177,53572.32200136 2022-11-11,15:44:30.000,315,11044086,12645,0,1668181469,13132.194120769993,89.77976355000283,53572.28007864 2022-11-11,15:44:34.000,315,11044134,12645,0,1668181473,13132.281692799988,89.78681268000219,53572.266104400005 2022-11-11,15:44:38.000,315,11044076,12805,0,1668181477,13132.328846969998,89.61763356000301,53572.28007864 2022-11-11,15:44:42.000,315,11044129,12645,0,1668181481,13132.268220179998,89.4555035700032,53572.266104400005 2022-11-11,15:44:46.000,315,11044130,12645,0,1668181485,13132.214329699993,89.3427174899989,53572.28706576001 2022-11-11,15:44:50.000,315,11044143,12805,0,1668181489,13132.113285049993,89.36386488000426,53572.32898848001 2022-11-11,15:44:54.000,315,11044096,12845,0,1668181493,13131.837096340001,89.48370009000064,53572.28007864 2022-11-11,15:44:58.000,315,11044076,12725,0,1668181497,13131.560907629995,89.61763356000301,53572.28706576001 2022-11-11,15:45:02.000,315,11044141,12485,0,1668181501,13131.560907629995,89.82910745999834,53572.22418168 2022-11-11,15:45:06.000,315,11044143,12805,0,1668181505,13131.762996929996,89.91369701999793,53572.22418168 2022-11-11,15:45:10.000,315,11044120,12685,0,1668181509,13131.810151099991,89.8009109400009,53572.126362 2022-11-11,15:45:14.000,315,11044148,12765,0,1668181513,13131.938140990002,89.70927225000196,53572.28706576001 2022-11-11,15:45:18.000,315,11044134,12645,0,1668181517,13132.059394570002,89.65287920999981,53572.34994984 2022-11-11,15:45:22.000,315,11044173,12765,0,1668181521,13132.261483869988,89.5541913900015,53572.45475664001 2022-11-11,15:45:24.000,315,11044105,12805,0,1668181523,13132.342319589989,89.51189660999808,53572.48969224 2022-11-11,15:45:27.000,315,11044118,12805,0,1668181526,13132.416418999994,89.3427174899989,53572.67135736001 2022-11-11,15:45:31.000,315,11044146,12925,0,1668181530,13132.342319589989,88.97616273000313,53572.74122856001 2022-11-11,15:45:35.000,315,11044107,12405,0,1668181534,13132.194120769993,88.76468883000052,53572.825074 2022-11-11,15:45:39.000,315,11044136,12605,0,1668181538,13132.146966599998,88.62370622999879,53572.8949452 2022-11-11,15:45:43.000,315,11044121,12805,0,1668181542,13131.924668369997,88.46157623999898,53572.92289368 2022-11-11,15:45:47.000,315,11044107,12605,0,1668181546,13131.71584276,88.46862536999834,53572.79013840001 2022-11-11,15:45:51.000,315,11044112,12765,0,1668181550,13131.661952279996,88.52501841000048,53572.81109976001 2022-11-11,15:45:55.000,315,11044160,12805,0,1668181554,13131.621534419995,88.39813407000474,53572.83904824001 2022-11-11,15:45:59.000,315,11044137,12725,0,1668181558,13131.71584276,88.30649537999852,53572.77616416 2022-11-11,15:46:03.000,315,11044132,12685,0,1668181562,13131.789942169991,88.2289549499983,53572.95782928001 2022-11-11,15:46:07.000,315,11044097,12645,0,1668181566,13131.823623719996,88.22190581999894,53572.99975200001 2022-11-11,15:46:11.000,315,11044139,12485,0,1668181570,13131.6754249,88.23600407999766,53572.887958080006 2022-11-11,15:46:15.000,315,11044147,12725,0,1668181574,13131.702370139996,88.18666017000214,53572.97879064001 2022-11-11,15:46:19.000,315,11044160,12685,0,1668181578,13131.56764393999,87.9822353999989,53572.97879064001 2022-11-11,15:46:23.000,315,11044127,12605,0,1668181582,13131.661952279996,87.77781063000293,53573.11154592 2022-11-11,15:46:27.000,315,11044145,12645,0,1668181586,13131.61479811,87.46764891000203,53573.16744288001 2022-11-11,15:46:31.000,315,11044141,12365,0,1668181590,13131.48680821999,87.22092936000263,53573.11853304 2022-11-11,15:46:35.000,315,11044141,12845,0,1668181594,13131.36555463999,86.92486590000044,53573.09058456 2022-11-11,15:46:39.000,315,11044084,12605,0,1668181598,13131.251037369999,86.74863765000191,53573.06263608 2022-11-11,15:46:43.000,315,11044100,12565,0,1668181602,13131.190410579999,86.57240940000338,53573.12552016001 2022-11-11,15:46:47.000,315,11044138,12445,0,1668181606,13131.163465339989,86.46667244999844,53573.14648152001 2022-11-11,15:46:51.000,315,11044107,12685,0,1668181610,13131.136520099994,86.31159158999799,53573.08359744 2022-11-11,15:46:55.000,315,11044135,12845,0,1668181614,13131.149992719998,86.2270020299984,53573.11154592 2022-11-11,15:46:59.000,315,11044126,12925,0,1668181618,13131.129783789998,85.89569291999942,53573.11853304 2022-11-11,15:47:03.000,315,11044133,12885,0,1668181622,13131.170201649998,85.75471031999768,53573.14648152001 2022-11-11,15:47:07.000,315,11044160,12805,0,1668181626,13131.156729029994,85.75471031999768,53573.11154592 2022-11-11,15:47:11.000,315,11044153,12805,0,1668181630,13131.33187309,85.66307162999874,53573.202378480004 2022-11-11,15:47:15.000,315,11044152,12725,0,1668181634,13131.318400469994,85.56438381000044,53573.18141712 2022-11-11,15:47:19.000,315,11044136,12845,0,1668181638,13131.4733356,85.52208903000428,53573.2093656 2022-11-11,15:47:23.000,315,11044162,12605,0,1668181642,13131.41270881,85.47274512000149,53573.17443000001 2022-11-11,15:47:27.000,315,11044093,12965,0,1668181646,13131.56764393999,85.35995904000447,53573.25827544 2022-11-11,15:47:31.000,315,11044121,12845,0,1668181650,13131.641743349996,85.40225382000062,53573.33513376001 2022-11-11,15:47:35.000,315,11044175,12685,0,1668181654,13131.73605169,85.39520469000126,53573.349108 2022-11-11,15:47:39.000,315,11044106,12805,0,1668181658,13131.742787999996,85.37405730000319,53573.34212088001 2022-11-11,15:47:43.000,315,11044124,12405,0,1668181662,13131.864041579996,85.33881164999912,53573.370069360004 2022-11-11,15:47:47.000,315,11044138,12725,0,1668181666,13131.823623719996,85.1132394899978,53573.33513376001 2022-11-11,15:47:51.000,315,11044101,12605,0,1668181670,13131.803414789996,84.88766733000375,53573.43295344001 2022-11-11,15:47:55.000,315,11044154,12645,0,1668181674,13131.789942169991,84.71848821000458,53573.41199208001 2022-11-11,15:47:59.000,315,11044135,12805,0,1668181678,13131.823623719996,84.64094778000435,53573.48186328001 2022-11-11,15:48:03.000,315,11044107,12685,0,1668181682,13131.581116559995,84.64799691000371,53573.42596632 2022-11-11,15:48:07.000,315,11044155,12605,0,1668181686,13131.59458918,84.69029168999987,53573.51679888 2022-11-11,15:48:11.000,315,11044085,12765,0,1668181690,13131.540698699995,84.64799691000371,53573.537760240004 2022-11-11,15:48:15.000,315,11044154,12725,0,1668181694,13131.358818329994,84.59160387000156,53573.488850400005 2022-11-11,15:48:19.000,315,11044159,12605,0,1668181698,13131.311664159999,84.69029168999987,53573.488850400005 2022-11-11,15:48:23.000,315,11044142,12525,0,1668181702,13131.338609399994,84.66209517000243,53573.50282464001 2022-11-11,15:48:27.000,315,11044111,12605,0,1668181706,13131.170201649998,84.61275125999964,53573.43295344001 2022-11-11,15:48:31.000,315,11044111,12645,0,1668181710,13131.102838549989,84.59865300000092,53573.349108 2022-11-11,15:48:35.000,315,11044093,12765,0,1668181714,13131.237564749994,84.45767039999919,53573.391030720006 2022-11-11,15:48:39.000,315,11044135,12645,0,1668181718,13131.34534570999,84.21799997999915,53573.35609512 2022-11-11,15:48:43.000,315,11044138,12765,0,1668181722,13131.33187309,84.01357521000318,53573.42596632 2022-11-11,15:48:47.000,315,11044082,12885,0,1668181726,13131.52722607999,83.93603478000296,53573.56570872 2022-11-11,15:48:51.000,315,11044144,12925,0,1668181730,13131.59458918,83.78800305000186,53573.558721600006 2022-11-11,15:48:55.000,315,11044134,12525,0,1668181734,13131.71584276,83.54833263000182,53573.60064432001 2022-11-11,15:48:59.000,315,11044141,12805,0,1668181738,13131.789942169991,83.37915351000265,53573.62859280001 2022-11-11,15:49:03.000,315,11044109,12645,0,1668181742,13131.890986819992,83.1253848300039,53573.69147688 2022-11-11,15:49:07.000,315,11044132,12805,0,1668181746,13131.837096340001,82.85046875999979,53573.607631440005 2022-11-11,15:49:11.000,315,11044131,12805,0,1668181750,13131.830360029991,82.54030703999888,53573.69846400001 2022-11-11,15:49:15.000,315,11044115,12685,0,1668181754,13131.965086229997,82.36407879000035,53573.71243824 2022-11-11,15:49:19.000,315,11044136,12805,0,1668181758,13132.113285049993,82.08916272000351,53573.79628368001 2022-11-11,15:49:23.000,315,11044137,12725,0,1668181762,13132.153702909993,81.93408186000306,53573.79628368001 2022-11-11,15:49:27.000,315,11044133,12765,0,1668181766,13132.214329699993,81.63096927000151,53573.93602608001 2022-11-11,15:49:31.000,315,11044072,12765,0,1668181770,13132.234538629993,81.27146363999782,53573.9779488 2022-11-11,15:49:35.000,315,11044125,12725,0,1668181774,13132.261483869988,80.80622106000374,53574.01987152 2022-11-11,15:49:39.000,315,11044128,12605,0,1668181778,13132.093076119992,80.27048718000151,53574.04782 2022-11-11,15:49:43.000,315,11044126,12805,0,1668181782,13132.018976710002,79.74180242999864,53574.04782 2022-11-11,15:49:47.000,315,11044100,12725,0,1668181786,13131.837096340001,79.34705114999815,53573.991923040005 2022-11-11,15:49:51.000,315,11044106,12765,0,1668181790,13131.621534419995,79.08623334000004,53573.92205184 2022-11-11,15:49:55.000,315,11044141,12765,0,1668181794,13131.50701714999,78.87475944000471,53573.85218064 2022-11-11,15:49:59.000,315,11044113,12925,0,1668181798,13131.102838549989,78.67738380000083,53573.78929656 2022-11-11,15:50:03.000,315,11044138,12805,0,1668181802,13130.968112349998,78.43066425000143,53573.775322320005 2022-11-11,15:50:07.000,315,11044156,12485,0,1668181806,13130.799704600002,78.26853426000162,53573.74038672 2022-11-11,15:50:11.000,315,11044139,12845,0,1668181810,13130.510043269991,78.24738687000354,53573.67051552001 2022-11-11,15:50:15.000,315,11044142,12565,0,1668181814,13130.32816289999,78.24738687000354,53573.57968296001 2022-11-11,15:50:19.000,315,11044096,12845,0,1668181818,13130.078919429994,78.30377990999841,53573.40500496 2022-11-11,15:50:23.000,315,11044113,12645,0,1668181822,13129.795994409993,78.3178781700044,53573.31417240001 2022-11-11,15:50:27.000,315,11044176,12845,0,1668181826,13129.587168799997,78.3531238200012,53573.0696232 2022-11-11,15:50:31.000,315,11044127,12845,0,1668181830,13129.540014630002,78.38132033999864,53572.95084216 2022-11-11,15:50:35.000,315,11044156,12605,0,1668181834,13129.573696179992,78.42361512000207,53572.95782928001 2022-11-11,15:50:39.000,315,11044154,12685,0,1668181838,13129.445706289996,78.40246773000399,53572.825074 2022-11-11,15:50:43.000,315,11044110,12685,0,1668181842,13129.378343190001,78.51525381000101,53572.80411264 2022-11-11,15:50:47.000,315,11044081,12885,0,1668181846,13129.398552120001,78.64918728000339,53572.74122856001 2022-11-11,15:50:51.000,315,11044105,12885,0,1668181850,13129.364870569996,78.71967858000426,53572.67135736001 2022-11-11,15:50:55.000,315,11044127,12685,0,1668181854,13129.412024739991,78.97344726000301,53572.64340888001 2022-11-11,15:50:59.000,315,11044128,12805,0,1668181858,13129.331189019991,79.17082289999962,53572.67135736001 2022-11-11,15:51:03.000,315,11044106,12645,0,1668181862,13129.331189019991,79.35410028000479,53572.650396000005 2022-11-11,15:51:07.000,315,11044113,12725,0,1668181866,13129.405288429996,79.57967243999883,53572.62244752001 2022-11-11,15:51:11.000,315,11044127,12645,0,1668181870,13129.358134260001,79.62196722000226,53572.48969224 2022-11-11,15:51:15.000,315,11044101,12605,0,1668181874,13129.486124149997,79.53032853000332,53572.63642176 2022-11-11,15:51:19.000,315,11044133,12685,0,1668181878,13129.486124149997,79.60081983000418,53572.720267200006 2022-11-11,15:51:23.000,315,11044127,12885,0,1668181882,13129.634322969992,79.45983723000245,53572.77616416 2022-11-11,15:51:27.000,315,11044083,12605,0,1668181886,13129.681477140002,79.38934593000158,53572.7552028 2022-11-11,15:51:31.000,315,11044092,12405,0,1668181890,13129.540014630002,79.1567246400009,53572.71328008001 2022-11-11,15:51:35.000,315,11044101,12685,0,1668181894,13129.378343190001,78.9593490000043,53572.72725432 2022-11-11,15:51:39.000,315,11044135,12605,0,1668181898,13129.331189019991,78.89590683000279,53572.7552028 2022-11-11,15:51:43.000,315,11044130,12805,0,1668181902,13129.04826399999,78.7126294500049,53572.699305840004 2022-11-11,15:51:47.000,315,11044154,12805,0,1668181906,13128.697975879993,78.64213815000403,53572.52462784001 2022-11-11,15:51:51.000,315,11044139,12605,0,1668181910,13128.381369310002,78.43771338000079,53572.503666480006 2022-11-11,15:51:55.000,315,11044148,12885,0,1668181914,13128.132125839991,78.08525688000373,53572.39885968 2022-11-11,15:51:59.000,315,11044125,12725,0,1668181918,13128.05129011999,77.8314881999977,53572.39187256 2022-11-11,15:52:03.000,315,11044134,12965,0,1668181922,13127.822255579995,77.74689863999811,53572.25213016 2022-11-11,15:52:07.000,315,11044129,12725,0,1668181926,13127.633638899999,77.76804603000346,53572.21020744001 2022-11-11,15:52:11.000,315,11044137,12805,0,1668181930,13127.438285909993,77.7962425500009,53572.10540064 2022-11-11,15:52:15.000,315,11044128,12605,0,1668181934,13127.343977570003,77.69050560000323,53572.049503680006 2022-11-11,15:52:19.000,315,11044099,12805,0,1668181938,13127.350713879998,77.48608082999999,53572.00758096 2022-11-11,15:52:23.000,315,11044096,12965,0,1668181942,13127.377659119993,77.29575432000274,53571.930722640005 2022-11-11,15:52:27.000,315,11044120,12765,0,1668181946,13127.337241259993,77.09837867999886,53571.89578704 2022-11-11,15:52:31.000,315,11044126,12645,0,1668181950,13127.269878159997,76.90805217000161,53571.74905752 2022-11-11,15:52:35.000,315,11044137,12725,0,1668181954,13127.283350780002,76.79526609000459,53571.81892872 2022-11-11,15:52:39.000,315,11044134,13125,0,1668181958,13127.148624579997,76.83051174000138,53571.75604464001 2022-11-11,15:52:43.000,315,11044138,12765,0,1668181962,13126.960007900001,76.80231522000395,53571.63726360001 2022-11-11,15:52:47.000,315,11044068,12685,0,1668181966,13126.966744209996,76.73887305000244,53571.65123784 2022-11-11,15:52:51.000,315,11044114,12565,0,1668181970,13126.83875432,76.78821695999795,53571.58136664 2022-11-11,15:52:55.000,315,11044155,12765,0,1668181974,13126.71076442999,76.78821695999795,53571.53944392001 2022-11-11,15:52:59.000,315,11044124,12645,0,1668181978,13126.542356679995,76.82346261000203,53571.427650000005 2022-11-11,15:53:03.000,315,11044103,12685,0,1668181982,13126.394157859999,76.89395391000289,53571.37175304001 2022-11-11,15:53:07.000,315,11044061,12565,0,1668181986,13126.293113209998,76.82346261000203,53571.190087920004 2022-11-11,15:53:11.000,315,11044108,12605,0,1668181990,13126.286376899989,76.54149740999856,53571.2180364 2022-11-11,15:53:15.000,315,11044123,12725,0,1668181994,13126.178595939993,76.29477785999916,53571.10624248 2022-11-11,15:53:19.000,315,11044119,12485,0,1668181998,13126.245959039989,76.20313917000021,53571.078294 2022-11-11,15:53:23.000,315,11044116,12885,0,1668182002,13126.192068559998,76.16789352000342,53571.022397040004 2022-11-11,15:53:27.000,315,11044135,12765,0,1668182006,13126.373948929999,76.28067960000044,53571.10624248 2022-11-11,15:53:31.000,315,11044171,12725,0,1668182010,13126.272904279998,76.36526916000003,53571.078294 2022-11-11,15:53:35.000,315,11044111,12765,0,1668182014,13126.192068559998,76.47100610999769,53571.00143568 2022-11-11,15:53:39.000,315,11044113,12765,0,1668182018,13126.138178079993,76.69657826999901,53571.022397040004 2022-11-11,15:53:43.000,315,11044098,12605,0,1668182022,13126.131441769998,76.82346261000203,53570.98746144001 2022-11-11,15:53:47.000,315,11044085,12765,0,1668182026,13126.158387009993,76.9926417300012,53570.84771904001 2022-11-11,15:53:51.000,315,11044100,12765,0,1668182030,13126.326794759989,77.26050866999867,53570.91060312 2022-11-11,15:53:55.000,315,11044128,12685,0,1668182034,13126.40763047999,77.49312995999935,53570.88265464 2022-11-11,15:53:59.000,315,11044082,12605,0,1668182038,13126.704028119995,77.57067038999958,53571.06431976001 2022-11-11,15:54:01.000,315,11044120,12765,0,1668182040,13126.71076442999,77.5495230000015,53571.05733264 2022-11-11,15:54:05.000,315,11044174,12605,0,1668182044,13126.89938111,77.5142773500047,53571.27393336 2022-11-11,15:54:09.000,315,11044124,12685,0,1668182048,13127.034107309992,77.55657213000086,53571.31585608 2022-11-11,15:54:13.000,315,11044103,12605,0,1668182052,13127.222723990002,77.67640734000452,53571.31585608 2022-11-11,15:54:17.000,315,11044113,12805,0,1668182056,13127.546066869989,77.88788123999984,53571.42066288001 2022-11-11,15:54:21.000,315,11044126,12685,0,1668182060,13127.613429969999,78.01476558000286,53571.595340880005 2022-11-11,15:54:25.000,315,11044176,12605,0,1668182064,13127.633638899999,78.1064042700018,53571.70713480001 2022-11-11,15:54:29.000,315,11044101,12925,0,1668182068,13127.72794723999,78.08525688000373,53571.63726360001 2022-11-11,15:54:33.000,315,11044108,12605,0,1668182072,13127.99066332999,78.12050253000052,53571.7420704 2022-11-11,15:54:37.000,315,11044084,12645,0,1668182076,13128.179280010001,78.30377990999841,53571.832902960006 2022-11-11,15:54:41.000,315,11044157,12565,0,1668182080,13128.327478829997,78.58574511000188,53572.03552944 2022-11-11,15:54:45.000,315,11044108,12605,0,1668182084,13128.576722299993,78.74082597000233,53572.24514304 2022-11-11,15:54:49.000,315,11044165,12685,0,1668182088,13128.785547909989,78.88885770000343,53572.39885968 2022-11-11,15:54:53.000,315,11044142,12965,0,1668182092,13129.061736619995,79.11442986000475,53572.531614960004 2022-11-11,15:54:57.000,315,11044110,12685,0,1668182096,13129.23688068,79.21311768000305,53572.67834448 2022-11-11,15:55:01.000,315,11044106,12805,0,1668182100,13129.459178910001,79.14967551000154,53572.818086880005 2022-11-11,15:55:05.000,315,11044087,13045,0,1668182104,13129.526542009997,79.12852812000347,53572.90193232 2022-11-11,15:55:09.000,315,11044113,12765,0,1668182108,13129.668004519997,78.9100050900015,53573.055648960006 2022-11-11,15:55:13.000,315,11044103,12765,0,1668182112,13129.728631309998,78.6985311899989,53573.11154592 2022-11-11,15:55:17.000,315,11044133,12765,0,1668182116,13129.843148579988,78.50820468000165,53573.29321104001 2022-11-11,15:55:21.000,315,11044129,12725,0,1668182120,13129.809467029998,78.21919034999883,53573.2792368 2022-11-11,15:55:25.000,315,11044119,13125,0,1668182124,13129.829675959998,77.99361819000478,53573.34212088001 2022-11-11,15:55:29.000,315,11044099,12885,0,1668182128,13129.802730719988,77.73984950999875,53573.38404360001 2022-11-11,15:55:33.000,315,11044114,12645,0,1668182132,13129.694949759993,77.42263865999848,53573.370069360004 2022-11-11,15:55:37.000,315,11044134,12885,0,1668182136,13129.546750939997,77.08428042000014,53573.38404360001 2022-11-11,15:55:41.000,315,11044108,12725,0,1668182140,13129.391815809991,76.78821695999795,53573.36308224001 2022-11-11,15:55:45.000,315,11044143,12805,0,1668182144,13129.102154479995,76.58379219000199,53573.19539136001 2022-11-11,15:55:49.000,315,11044130,12765,0,1668182148,13128.82596576999,76.36526916000003,53573.04866184001 2022-11-11,15:55:53.000,315,11044169,12645,0,1668182152,13128.82596576999,76.1890409100015,53572.95084216 2022-11-11,15:55:57.000,315,11044109,12685,0,1668182156,13128.765338979989,76.01281266000296,53572.887958080006 2022-11-11,15:56:01.000,315,11044107,12885,0,1668182160,13128.772075289999,75.76609311000357,53572.84603536 2022-11-11,15:56:05.000,315,11044134,12685,0,1668182164,13128.785547909989,75.54052095000225,53572.818086880005 2022-11-11,15:56:09.000,315,11044125,12685,0,1668182168,13128.657558019993,75.31494879000093,53572.71328008001 2022-11-11,15:56:13.000,315,11044143,12685,0,1668182172,13128.549777059998,75.15986793000047,53572.69231872001 2022-11-11,15:56:17.000,315,11044157,12765,0,1668182176,13128.388105619997,75.23035923000134,53572.59449904001 2022-11-11,15:56:21.000,315,11044101,12725,0,1668182180,13128.165807389996,75.28675227000349,53572.47571800001 2022-11-11,15:56:25.000,315,11044065,12685,0,1668182184,13127.93677285,75.30085053000221,53572.23815592001 2022-11-11,15:56:29.000,315,11044143,12805,0,1668182188,13127.802046649995,75.26560487999814,53572.22418168 2022-11-11,15:56:33.000,315,11044176,12605,0,1668182192,13127.438285909993,75.25855574999878,53572.07745216 2022-11-11,15:56:37.000,315,11044085,12525,0,1668182196,13126.953271589991,75.31494879000093,53571.90976128 2022-11-11,15:56:41.000,315,11044100,12725,0,1668182200,13126.60971977999,75.43478400000458,53571.77001888 2022-11-11,15:56:45.000,315,11044107,12805,0,1668182204,13126.367212619989,75.5475700800016,53571.58835376001 2022-11-11,15:56:49.000,315,11044113,12805,0,1668182208,13126.266167969989,75.8295352799978,53571.43463712 2022-11-11,15:56:53.000,315,11044127,12565,0,1668182212,13126.239222729993,76.02691092000168,53571.35079168001 2022-11-11,15:56:57.000,315,11044102,12765,0,1668182216,13126.050606049997,75.99166527000489,53571.2180364 2022-11-11,15:57:01.000,315,11044087,12765,0,1668182220,13126.057342359993,75.89297744999931,53571.16912656 2022-11-11,15:57:05.000,315,11044128,12605,0,1668182224,13126.205541179988,75.61806138000247,53571.11322960001 2022-11-11,15:57:09.000,315,11044088,12765,0,1668182228,13126.326794759989,75.61101225000311,53571.02938416 2022-11-11,15:57:13.000,315,11044150,12605,0,1668182232,13126.313322139998,75.70970007000142,53571.01540992001 2022-11-11,15:57:17.000,315,11044101,12605,0,1668182236,13126.286376899989,75.87887919000059,53571.07130688 2022-11-11,15:57:21.000,315,11044125,12605,0,1668182240,13126.198804869993,75.78019137000229,53571.09925536 2022-11-11,15:57:25.000,315,11044053,12885,0,1668182244,13126.192068559998,75.65330702999927,53571.078294 2022-11-11,15:57:29.000,315,11044146,12925,0,1668182248,13126.117969149993,75.57576659999904,53571.092268240005 2022-11-11,15:57:33.000,315,11044129,12645,0,1668182252,13125.888934609997,75.5475700800016,53571.0084228 2022-11-11,15:57:37.000,315,11044111,12565,0,1668182256,13125.693581619991,75.61806138000247,53570.9385516 2022-11-11,15:57:41.000,315,11044105,12885,0,1668182260,13125.464547079995,75.81543701999908,53570.88265464 2022-11-11,15:57:45.000,315,11044118,12805,0,1668182264,13125.22877622999,75.90002657999867,53570.64509256 2022-11-11,15:57:49.000,315,11044098,12885,0,1668182268,13125.154676819999,76.02691092000168,53570.6241312 2022-11-11,15:57:53.000,315,11044118,12805,0,1668182272,13125.168149439989,76.02691092000168,53570.50535016 2022-11-11,15:57:57.000,315,11044135,12765,0,1668182276,13125.39718398,76.09740222000255,53570.59618272 2022-11-11,15:58:01.000,315,11044080,12765,0,1668182280,13125.41739291,76.1396969999987,53570.589195600005 2022-11-11,15:58:05.000,315,11044116,12725,0,1668182284,13125.39718398,76.29477785999916,53570.52631152 2022-11-11,15:58:09.000,315,11044113,12885,0,1668182288,13125.35676612,76.46395697999833,53570.53329864001 2022-11-11,15:58:13.000,315,11044150,12685,0,1668182292,13125.363502429995,76.62608696999814,53570.52631152 2022-11-11,15:58:17.000,315,11044142,12605,0,1668182296,13125.32982087999,76.6472343600035,53570.53329864001 2022-11-11,15:58:21.000,315,11044075,12725,0,1668182300,13125.323084569995,76.68248001000029,53570.491375920006 2022-11-11,15:58:25.000,315,11044119,12765,0,1668182304,13125.26919408999,76.66838175000157,53570.42849184 2022-11-11,15:58:29.000,315,11044166,12805,0,1668182308,13125.45107445999,76.73887305000244,53570.33067216 2022-11-11,15:58:33.000,315,11044142,12685,0,1668182312,13125.585800659996,76.8446100000001,53570.41451760001 2022-11-11,15:58:37.000,315,11044125,12725,0,1668182316,13125.767681029996,76.77411869999924,53570.379582 2022-11-11,15:58:41.000,315,11044138,12725,0,1668182320,13125.956297709992,76.8446100000001,53570.4494532 2022-11-11,15:58:45.000,315,11044156,12805,0,1668182324,13126.232486419998,76.89395391000289,53570.64509256 2022-11-11,15:58:49.000,315,11044094,12525,0,1668182328,13126.49520251,76.86575738999818,53570.74291224 2022-11-11,15:58:53.000,315,11044070,12685,0,1668182332,13126.73770967,76.7459221800018,53570.84073192 2022-11-11,15:58:57.000,315,11044118,12685,0,1668182336,13126.993689449992,76.71067652999773,53570.91759024001 2022-11-11,15:59:01.000,315,11044108,12605,0,1668182340,13127.269878159997,76.54149740999856,53571.043358400006 2022-11-11,15:59:05.000,315,11044142,12765,0,1668182344,13127.492176389998,76.43576046000089,53570.98047432 2022-11-11,15:59:09.000,315,11044146,12685,0,1668182348,13127.72794723999,76.36526916000003,53571.13419096001 2022-11-11,15:59:13.000,315,11044150,12765,0,1668182352,13127.97045439999,76.1890409100015,53571.22502352 2022-11-11,15:59:17.000,315,11044120,12925,0,1668182356,13128.105180599996,76.04805830999976,53571.25297200001 2022-11-11,15:59:21.000,315,11044132,12525,0,1668182360,13128.152334769991,75.75904398000421,53571.329830320006 2022-11-11,15:59:25.000,315,11044151,12605,0,1668182364,13128.152334769991,75.50527529999817,53571.427650000005 2022-11-11,15:59:29.000,315,11044140,12525,0,1668182368,13127.97045439999,75.40658747999987,53571.44861136001 2022-11-11,15:59:33.000,315,11044128,12485,0,1668182372,13127.701001999994,75.41363660999923,53571.36476592 2022-11-11,15:59:37.000,315,11044156,12845,0,1668182376,13127.303559710002,75.40658747999987,53571.2180364 2022-11-11,15:59:41.000,315,11044119,12725,0,1668182380,13127.148624579997,75.37134183000308,53571.092268240005 2022-11-11,15:59:45.000,315,11044082,12485,0,1668182384,13126.966744209996,75.336096179999,53570.91759024001 2022-11-11,15:59:49.000,315,11044132,12845,0,1668182388,13126.59624716,75.41363660999923,53570.70098952001 2022-11-11,15:59:53.000,315,11044145,12685,0,1668182392,13126.185332249988,75.32199792000029,53570.59618272 2022-11-11,15:59:57.000,315,11044102,12845,0,1668182396,13125.814835199992,75.26560487999814,53570.351633520004 2022-11-11,16:00:01.000,315,11044113,12765,0,1668182400,13125.747472099996,75.34314530999836,53570.24682672001 2022-11-11,16:00:05.000,315,11044080,12765,0,1668182404,13125.51843756,75.45593139000266,53570.11407144 2022-11-11,16:00:09.000,315,11044158,12605,0,1668182408,13125.30961194999,75.53347182000289,53569.9254192 2022-11-11,16:00:13.000,315,11044115,12765,0,1668182412,13125.073841099998,75.72379833000014,53569.701831360006 2022-11-11,16:00:17.000,315,11044124,12605,0,1668182416,13124.824597630002,75.96346875000017,53569.485230640006 2022-11-11,16:00:21.000,315,11044120,12925,0,1668182420,13124.615772019992,76.14674612999806,53569.317539760006 2022-11-11,16:00:25.000,315,11044111,12965,0,1668182424,13124.33958331,76.252483080003,53569.128887520004 2022-11-11,16:00:29.000,315,11044162,12605,0,1668182428,13124.164439249995,76.44280959000025,53569.03805496 2022-11-11,16:00:33.000,315,11044081,12565,0,1668182432,13124.11054876999,76.5978904500007,53568.88433832001 2022-11-11,16:00:37.000,315,11044108,12805,0,1668182436,13124.225066039995,76.86575738999818,53568.89132544 2022-11-11,16:00:41.000,315,11044120,12765,0,1668182440,13124.225066039995,77.23231215000123,53568.82844136 2022-11-11,16:00:45.000,315,11044095,12685,0,1668182444,13124.265483899995,77.52132648000406,53568.88433832001 2022-11-11,16:00:49.000,315,11044134,12845,0,1668182448,13124.386737479996,77.6482108199998,53568.912286800005 2022-11-11,16:00:53.000,315,11044092,12525,0,1668182452,13124.642717260002,77.6482108199998,53568.97517088001 2022-11-11,16:00:57.000,315,11044121,12605,0,1668182456,13124.777443459992,77.84558646000369,53569.07299056001 2022-11-11,16:01:01.000,315,11044113,12805,0,1668182460,13124.878488109993,77.90197949999856,53569.07299056001 2022-11-11,16:01:05.000,315,11044100,12565,0,1668182464,13124.817861319993,77.97247079999943,53569.11491328 2022-11-11,16:01:09.000,315,11044064,12765,0,1668182468,13124.959323829993,78.02181471000222,53569.10093904001 2022-11-11,16:01:13.000,315,11044133,12845,0,1668182472,13124.959323829993,78.13460078999924,53569.198758720006 2022-11-11,16:01:17.000,315,11044159,13045,0,1668182476,13124.979532759993,78.33197643000312,53569.31055264001 2022-11-11,16:01:21.000,315,11044110,12685,0,1668182480,13124.972796449998,78.47295903000486,53569.32452688 2022-11-11,16:01:25.000,315,11044106,12565,0,1668182484,13125.134467889999,78.60689249999996,53569.35247536 2022-11-11,16:01:29.000,315,11044136,12845,0,1668182488,13125.26919408999,78.69148205999954,53569.43632080001 2022-11-11,16:01:33.000,315,11044111,13005,0,1668182492,13125.606009589996,78.73377684000297,53569.485230640006 2022-11-11,16:01:37.000,315,11044112,12685,0,1668182496,13125.794626269992,78.57164685000316,53569.56907608 2022-11-11,16:01:41.000,315,11044133,12685,0,1668182500,13126.131441769998,78.39541860000463,53569.701831360006 2022-11-11,16:01:45.000,315,11044155,12605,0,1668182504,13126.111232839998,78.17689557000267,53569.54811472 2022-11-11,16:01:49.000,315,11044175,12805,0,1668182508,13126.414366789999,77.94427428000199,53569.80663816 2022-11-11,16:01:53.000,315,11044134,12845,0,1668182512,13126.683819189995,77.84558646000369,53569.98131616001 2022-11-11,16:01:57.000,315,11044140,12605,0,1668182516,13126.872435869991,77.5495230000015,53569.96035480001 2022-11-11,16:02:01.000,315,11044113,12925,0,1668182520,13127.121679340002,77.4014912700004,53570.05817448001 2022-11-11,16:02:05.000,315,11044140,12525,0,1668182524,13127.256405539993,77.16886997999973,53570.10708432001 2022-11-11,16:02:09.000,315,11044175,12525,0,1668182528,13127.404604359988,76.86575738999818,53570.26080096 2022-11-11,16:02:13.000,315,11044104,12725,0,1668182532,13127.640375209994,76.68952913999965,53570.28874944 2022-11-11,16:02:17.000,315,11044160,12765,0,1668182536,13127.82899188999,76.72477479000372,53570.33765928 2022-11-11,16:02:21.000,315,11044094,12685,0,1668182540,13127.82899188999,76.61903783999878,53570.302723680004 2022-11-11,16:02:25.000,315,11044187,12605,0,1668182544,13127.640375209994,76.36526916000003,53570.3097108 2022-11-11,16:02:29.000,315,11044122,12725,0,1668182548,13127.721210929994,76.06920569999784,53570.24682672001 2022-11-11,16:02:33.000,315,11044087,12605,0,1668182552,13127.761628789995,75.83658441000443,53570.26080096 2022-11-11,16:02:37.000,315,11044147,12845,0,1668182556,13127.721210929994,75.56166834000032,53570.21887824 2022-11-11,16:02:41.000,315,11044142,12685,0,1668182560,13127.586484729989,75.56871746999968,53570.19092976 2022-11-11,16:02:45.000,315,11044127,12805,0,1668182564,13127.465231149989,75.46298052000202,53570.204904000006 2022-11-11,16:02:48.000,315,11044127,12645,0,1668182567,13127.263141850002,75.336096179999,53570.04420024 2022-11-11,16:02:52.000,315,11044106,12805,0,1668182571,13127.094734099992,75.11757315000432,53570.00227752 2022-11-11,16:02:56.000,315,11044170,12765,0,1668182575,13127.020634690001,75.11052401999768,53569.82759952 2022-11-11,16:03:00.000,315,11044100,12765,0,1668182579,13127.000425760001,75.01888532999874,53569.73676696 2022-11-11,16:03:04.000,315,11044105,12805,0,1668182583,13126.845490629996,74.92019751000043,53569.63894728 2022-11-11,16:03:08.000,315,11044081,12805,0,1668182587,13126.62992870999,74.6805270900004,53569.39439808 2022-11-11,16:03:12.000,315,11044140,12605,0,1668182591,13126.602983469995,74.4690531899978,53569.42234656 2022-11-11,16:03:16.000,315,11044137,12805,0,1668182595,13126.5558293,74.4690531899978,53569.30356552 2022-11-11,16:03:20.000,315,11044097,12765,0,1668182599,13126.52888405999,74.61708491999889,53569.16382312 2022-11-11,16:03:24.000,315,11044135,12565,0,1668182603,13126.5558293,74.70167447999847,53569.156836 2022-11-11,16:03:28.000,315,11044167,12765,0,1668182607,13126.63666502,74.70872360999783,53569.05901632 2022-11-11,16:03:32.000,315,11044154,12885,0,1668182611,13126.77812753,74.63823231000424,53569.031067840006 2022-11-11,16:03:36.000,315,11044104,12765,0,1668182615,13126.892644799991,74.63118318000488,53569.10093904001 2022-11-11,16:03:40.000,315,11044092,12685,0,1668182619,13127.128415649997,74.67347796000104,53569.07299056001 2022-11-11,16:03:44.000,315,11044094,12645,0,1668182623,13127.047579929997,74.82150969000213,53569.0170936 2022-11-11,16:03:48.000,315,11044115,12525,0,1668182627,13126.912853729991,74.99773794000066,53568.99613224 2022-11-11,16:03:52.000,315,11044138,12765,0,1668182631,13126.7579186,75.27970314000413,53568.90529968001 2022-11-11,16:03:56.000,315,11044126,12885,0,1668182635,13126.744445979995,75.49822616999882,53568.92626104 2022-11-11,16:04:00.000,315,11044111,12925,0,1668182639,13126.67708288,75.67445442000462,53568.87036408 2022-11-11,16:04:04.000,315,11044083,12845,0,1668182643,13126.683819189995,75.9423213600021,53568.84940272 2022-11-11,16:04:08.000,315,11044121,12925,0,1668182647,13126.602983469995,76.32297438000387,53568.84940272 2022-11-11,16:04:12.000,315,11044137,12765,0,1668182651,13126.5558293,76.68952913999965,53568.842415600004 2022-11-11,16:04:16.000,315,11044147,12685,0,1668182655,13126.44804833999,76.88690478000353,53568.70966032 2022-11-11,16:04:20.000,315,11044100,12965,0,1668182659,13126.5558293,77.00673998999991,53568.61882776001 2022-11-11,16:04:24.000,315,11044107,12685,0,1668182663,13126.825281699996,77.37329475000297,53568.576905040005 2022-11-11,16:04:28.000,315,11044129,12725,0,1668182667,13127.087997789997,77.75394777000474,53568.63978912001 2022-11-11,16:04:32.000,315,11044167,12765,0,1668182671,13127.343977570003,77.95837254000071,53568.68171184 2022-11-11,16:04:36.000,315,11044134,12605,0,1668182675,13127.701001999994,78.26148513000226,53568.71664744001 2022-11-11,16:04:40.000,315,11044142,12885,0,1668182679,13127.943509159995,78.51525381000101,53568.88433832001 2022-11-11,16:04:44.000,315,11044112,13005,0,1668182683,13128.145598459996,78.65623641000275,53568.99613224 2022-11-11,16:04:48.000,315,11044168,12725,0,1668182687,13128.172543699991,78.59279424000124,53569.0869648 2022-11-11,16:04:52.000,315,11044147,12605,0,1668182691,13128.320742520002,78.60689249999996,53569.156836 2022-11-11,16:04:56.000,315,11044121,12885,0,1668182695,13128.475677649993,78.53640119999909,53569.20574584 2022-11-11,16:05:00.000,315,11044139,12725,0,1668182699,13128.596931229993,78.59279424000124,53569.31055264001 2022-11-11,16:05:04.000,315,11044156,12525,0,1668182703,13128.576722299993,78.60689249999996,53569.38741096001 2022-11-11,16:05:08.000,315,11044110,12765,0,1668182707,13128.314006209992,78.57164685000316,53569.464269280004 2022-11-11,16:05:12.000,315,11044088,12685,0,1668182711,13128.132125839991,78.49410642000294,53569.45029504 2022-11-11,16:05:16.000,315,11044085,12685,0,1668182715,13128.138862150001,78.24033774000418,53569.44330792 2022-11-11,16:05:20.000,315,11044112,12645,0,1668182719,13128.071499049991,78.1416499199986,53569.38741096001 2022-11-11,16:05:24.000,315,11044113,12965,0,1668182723,13128.11865322,77.98656905999815,53569.45029504 2022-11-11,16:05:28.000,315,11044162,12565,0,1668182727,13127.95024546999,77.7609969000041,53569.485230640006 2022-11-11,16:05:32.000,315,11044130,12765,0,1668182731,13127.862673439995,77.5495230000015,53569.39439808 2022-11-11,16:05:36.000,315,11044093,12645,0,1668182735,13127.781837719995,77.36624562000361,53569.43632080001 2022-11-11,16:05:40.000,315,11044130,12645,0,1668182739,13127.633638899999,77.36624562000361,53569.366449600006 2022-11-11,16:05:44.000,315,11044127,12605,0,1668182743,13127.411340669998,77.22526302000188,53569.21972008001 2022-11-11,16:05:48.000,315,11044085,12765,0,1668182747,13127.633638899999,77.21116476000316,53569.21972008001 2022-11-11,16:05:52.000,315,11044099,12885,0,1668182751,13127.620166279994,77.16182085000037,53569.12190040001 2022-11-11,16:05:56.000,315,11044105,12725,0,1668182755,13127.60669365999,77.15477172000101,53569.11491328 2022-11-11,16:06:00.000,315,11044101,12965,0,1668182759,13127.89635499,77.2041156300038,53569.05202920001 2022-11-11,16:06:04.000,315,11044187,12725,0,1668182763,13128.125389529996,77.1900173699978,53569.156836 2022-11-11,16:06:08.000,315,11044131,12885,0,1668182767,13128.239906800001,77.10542780999822,53569.2267072 2022-11-11,16:06:12.000,315,11044109,12605,0,1668182771,13128.05802643,77.02083824999863,53569.30356552 2022-11-11,16:06:16.000,315,11044129,12645,0,1668182775,13127.95024546999,76.97854347000248,53569.21273296 2022-11-11,16:06:20.000,315,11044148,12725,0,1668182779,13127.86940974999,76.90100304000225,53569.20574584 2022-11-11,16:06:24.000,315,11044147,12765,0,1668182783,13127.74815616999,76.6472343600035,53569.11491328 2022-11-11,16:06:28.000,315,11044093,12805,0,1668182787,13127.81551927,76.63313610000478,53569.04504208 2022-11-11,16:06:32.000,315,11044158,12565,0,1668182791,13128.044553809996,76.61198870999942,53569.079977680005 2022-11-11,16:06:36.000,315,11044129,12685,0,1668182795,13128.125389529996,76.6472343600035,53569.00311936001 2022-11-11,16:06:40.000,315,11044125,12885,0,1668182799,13128.165807389996,76.44280959000025,53569.05901632 2022-11-11,16:06:44.000,315,11044145,12805,0,1668182803,13128.334215139992,76.30887611999788,53569.09395192 2022-11-11,16:06:48.000,315,11044106,12565,0,1668182807,13128.482413960002,76.12559873999999,53569.11491328 2022-11-11,16:06:52.000,315,11044149,12725,0,1668182811,13128.644085399988,76.01986179000232,53569.11491328 2022-11-11,16:06:56.000,315,11044098,12685,0,1668182815,13128.765338979989,76.04805830999976,53569.128887520004 2022-11-11,16:07:00.000,315,11044116,12485,0,1668182819,13128.758602669994,76.09035309000319,53569.128887520004 2022-11-11,16:07:04.000,315,11044175,12685,0,1668182823,13128.610403849998,75.99871440000425,53569.10792616 2022-11-11,16:07:08.000,315,11044171,12805,0,1668182827,13128.610403849998,76.01986179000232,53569.03805496 2022-11-11,16:07:12.000,315,11044120,12645,0,1668182831,13128.583458609988,75.86478093000187,53568.97517088001 2022-11-11,16:07:16.000,315,11044114,12565,0,1668182835,13128.617140159993,75.82248614999844,53569.10093904001 2022-11-11,16:07:20.000,315,11044131,12805,0,1668182839,13128.657558019993,75.91412484000466,53568.99613224 2022-11-11,16:07:24.000,315,11044102,12885,0,1668182843,13128.617140159993,75.87183006000123,53569.05901632 2022-11-11,16:07:28.000,315,11044100,12645,0,1668182847,13128.590194919998,75.90002657999867,53569.0170936 2022-11-11,16:07:32.000,315,11044076,12805,0,1668182851,13128.509359199998,75.85068267000315,53568.93324816001 2022-11-11,16:07:36.000,315,11044117,12765,0,1668182855,13128.468941339997,75.87183006000123,53568.88433832001 2022-11-11,16:07:40.000,315,11044107,12765,0,1668182859,13128.260115730001,75.66035615999863,53568.863376960006 2022-11-11,16:07:44.000,315,11044135,12645,0,1668182863,13128.01087225999,75.5828157299984,53568.695686080006 2022-11-11,16:07:48.000,315,11044114,12605,0,1668182867,13128.024344879996,75.56166834000032,53568.695686080006 2022-11-11,16:07:52.000,315,11044117,12725,0,1668182871,13127.97719071,75.44183313000394,53568.63978912001 2022-11-11,16:07:56.000,315,11044108,12685,0,1668182875,13127.923300229995,75.27265401000477,53568.5629308 2022-11-11,16:08:00.000,315,11044130,12605,0,1668182879,13128.091707979991,75.16691705999983,53568.59786640001 2022-11-11,16:08:04.000,315,11044072,12885,0,1668182883,13128.300533590002,75.2374083600007,53568.60485352 2022-11-11,16:08:08.000,315,11044091,12725,0,1668182887,13128.576722299993,75.18101531999855,53568.59087928 2022-11-11,16:08:12.000,315,11044118,12725,0,1668182891,13128.785547909989,75.01888532999874,53568.68869896001 2022-11-11,16:08:16.000,315,11044109,12645,0,1668182895,13129.12909971999,74.96954142000322,53568.76555728001 2022-11-11,16:08:20.000,315,11044158,12765,0,1668182899,13129.290771159991,74.70872360999783,53568.863376960006 2022-11-11,16:08:24.000,315,11044119,12605,0,1668182903,13129.29750747,74.58183927000209,53568.76555728001 2022-11-11,16:08:28.000,315,11044127,12765,0,1668182907,13129.358134260001,74.32807059000334,53568.76555728001 2022-11-11,16:08:32.000,315,11044145,12685,0,1668182911,13129.418761050001,74.21528450999904,53568.863376960006 2022-11-11,16:08:36.000,315,11044135,12845,0,1668182915,13129.566959869997,74.15889147000416,53568.8773512 2022-11-11,16:08:40.000,315,11044082,12605,0,1668182919,13129.614114039992,73.95446670000092,53568.9472224 2022-11-11,16:08:44.000,315,11044099,13125,0,1668182923,13129.546750939997,73.82053322999855,53568.97517088001 2022-11-11,16:08:48.000,315,11044144,12885,0,1668182927,13129.33792533,73.65840323999873,53568.96818376 2022-11-11,16:08:52.000,315,11044162,12645,0,1668182931,13129.041527689995,73.67955063000409,53568.91927392 2022-11-11,16:08:56.000,315,11044102,12845,0,1668182935,13128.980900899995,73.61610846000258,53568.89132544 2022-11-11,16:09:00.000,315,11044111,12645,0,1668182939,13129.041527689995,73.39053630000126,53568.82145424 2022-11-11,16:09:04.000,315,11044114,12605,0,1668182943,13128.920274109994,73.46102760000213,53568.66773760001 2022-11-11,16:09:08.000,315,11044128,12805,0,1668182947,13128.785547909989,73.45397847000277,53568.60485352 2022-11-11,16:09:12.000,315,11044151,12965,0,1668182951,13128.704712189989,73.4821749900002,53568.59786640001 2022-11-11,16:09:16.000,315,11044121,12685,0,1668182955,13128.590194919998,73.27070109000488,53568.507033840004 2022-11-11,16:09:20.000,315,11044138,12765,0,1668182959,13128.516095509993,73.33414325999911,53568.3882528 2022-11-11,16:09:24.000,315,11044111,12885,0,1668182963,13128.455468719992,73.22135718000209,53568.4231884 2022-11-11,16:09:28.000,315,11044126,12925,0,1668182967,13128.320742520002,73.24955369999952,53568.3882528 2022-11-11,16:09:32.000,315,11044145,12885,0,1668182971,13128.064762739996,73.25660282999888,53568.30440736001 2022-11-11,16:09:36.000,315,11044136,12725,0,1668182975,13127.862673439995,73.35529065000446,53568.2485104 2022-11-11,16:09:40.000,315,11044093,12765,0,1668182979,13127.781837719995,73.51037151000492,53568.15767784 2022-11-11,16:09:44.000,315,11044154,12725,0,1668182983,13127.781837719995,73.55971542000043,53568.108768 2022-11-11,16:09:48.000,315,11044113,12525,0,1668182987,13127.72794723999,73.52446977000363,53567.98299984 2022-11-11,16:09:52.000,315,11044099,13005,0,1668182991,13127.72794723999,73.52446977000363,53568.01094832 2022-11-11,16:09:56.000,315,11044116,12765,0,1668182995,13127.478703769993,73.34119238999847,53567.955051360004 2022-11-11,16:10:00.000,315,11044130,12525,0,1668182999,13127.451758529998,73.00283415000013,53568.073832400005 2022-11-11,16:10:04.000,315,11044157,12885,0,1668183003,13127.296823399993,72.72086895000393,53568.08780664 2022-11-11,16:10:08.000,315,11044158,12685,0,1668183007,13127.189042439997,72.53759156999877,53568.003961200004 2022-11-11,16:10:12.000,315,11044118,12965,0,1668183011,13127.007162069996,72.26267550000193,53567.94806424001 2022-11-11,16:10:16.000,315,11044133,12805,0,1668183015,13126.69055549999,72.2203807199985,53567.808321840006 2022-11-11,16:10:20.000,315,11044123,12805,0,1668183019,13126.340267379994,72.26267550000193,53567.7244764 2022-11-11,16:10:24.000,315,11044167,12805,0,1668183023,13125.969770329997,72.41775636000239,53567.48691432 2022-11-11,16:10:28.000,315,11044083,12685,0,1668183027,13125.55885542,72.6433285200037,53567.333197680004 2022-11-11,16:10:32.000,315,11044053,12685,0,1668183031,13125.403920289995,72.9252937199999,53567.15153256 2022-11-11,16:10:36.000,315,11044111,12885,0,1668183035,13125.41065659999,73.34824151999783,53566.98384168 2022-11-11,16:10:40.000,315,11044150,12645,0,1668183039,13125.383711359995,73.54561716000171,53566.92095760001 2022-11-11,16:10:44.000,315,11044129,12765,0,1668183043,13125.53191017999,73.65840323999873,53566.86506064 2022-11-11,16:10:48.000,315,11044123,12685,0,1668183047,13125.51843756,73.75709106000431,53566.84409928001 2022-11-11,16:10:52.000,315,11044146,12605,0,1668183051,13125.545382799995,73.90512278999813,53566.71833112 2022-11-11,16:10:56.000,315,11044173,12885,0,1668183055,13125.983242950002,73.96856495999964,53566.75326672001 2022-11-11,16:11:00.000,315,11044147,12805,0,1668183059,13126.313322139998,74.05315451999923,53566.732305360005 2022-11-11,16:11:04.000,315,11044154,12765,0,1668183063,13126.266167969989,74.00381061000371,53566.70435688001 2022-11-11,16:11:08.000,315,11044106,12685,0,1668183067,13126.421103099994,73.88397540000005,53566.746279599996 2022-11-11,16:11:12.000,315,11044136,12925,0,1668183071,13126.47499358,74.01790887000243,53566.746279599996 2022-11-11,16:11:16.000,315,11044161,12645,0,1668183075,13126.57603823,74.03200713000115,53566.851086400005 2022-11-11,16:11:20.000,315,11044147,12645,0,1668183079,13126.643401329995,74.18003886000224,53566.83711216 2022-11-11,16:11:22.000,315,11044131,12805,0,1668183081,13126.77139121999,74.27167755000119,53566.886022 2022-11-11,16:11:25.000,315,11044109,12765,0,1668183084,13126.825281699996,74.19413712000096,53566.913970479996 2022-11-11,16:11:29.000,315,11044105,12965,0,1668183088,13126.906117419996,73.93331931000284,53566.9558932 2022-11-11,16:11:33.000,315,11044115,12845,0,1668183092,13126.73097335999,73.74299279999832,53567.081661359996 2022-11-11,16:11:37.000,315,11044166,12965,0,1668183096,13126.663610259995,73.70069802000216,53567.04672576 2022-11-11,16:11:41.000,315,11044123,12885,0,1668183100,13126.333531069999,73.78528758000175,53566.9558932 2022-11-11,16:11:45.000,315,11044106,12885,0,1668183104,13126.091023909998,73.99676148000435,53566.899996240005 2022-11-11,16:11:49.000,315,11044127,12645,0,1668183108,13126.016924499992,74.39151276000484,53566.85807352 2022-11-11,16:11:53.000,315,11044123,12725,0,1668183112,13125.868725679997,74.76511664999998,53566.76724096 2022-11-11,16:11:57.000,315,11044175,12725,0,1668183116,13125.902407230002,75.00478707000002,53566.84409928001 2022-11-11,16:12:01.000,315,11044105,12845,0,1668183120,13125.983242950002,75.3854400900018,53566.90698336 2022-11-11,16:12:05.000,315,11044147,12965,0,1668183124,13126.091023909998,75.7308474599995,53566.94191896001 2022-11-11,16:12:09.000,315,11044100,12965,0,1668183128,13126.286376899989,75.93527223000274,53566.99082880001 2022-11-11,16:12:13.000,315,11044128,12845,0,1668183132,13126.47499358,76.09740222000255,53567.03973864001 2022-11-11,16:12:17.000,315,11044133,12885,0,1668183136,13126.663610259995,76.44280959000025,53567.06070000001 2022-11-11,16:12:21.000,315,11044092,12965,0,1668183140,13126.69729181,76.78821695999795,53567.067687120005 2022-11-11,16:12:25.000,315,11044134,12605,0,1668183144,13126.885908489996,77.08428042000014,53567.165506800004 2022-11-11,16:12:29.000,315,11044125,12725,0,1668183148,13127.054316239992,77.50722821999807,53567.21441664 2022-11-11,16:12:33.000,315,11044123,12845,0,1668183152,13127.236196609992,77.64116169000044,53567.43800448 2022-11-11,16:12:37.000,315,11044144,12645,0,1668183156,13127.579748419994,77.7962425500009,53567.61268248001 2022-11-11,16:12:41.000,315,11044136,12725,0,1668183160,13128.105180599996,78.03591297000094,53567.857231680005 2022-11-11,16:12:45.000,315,11044135,12765,0,1668183164,13128.468941339997,78.09935514000244,53568.05985816 2022-11-11,16:12:49.000,315,11044103,12605,0,1668183168,13128.671030639998,78.28263252000033,53568.33235584001 2022-11-11,16:12:53.000,315,11044149,13045,0,1668183172,13128.839438389994,78.43066425000143,53568.51402096 2022-11-11,16:12:57.000,315,11044162,12765,0,1668183176,13128.940483039994,78.42361512000207,53568.674724720004 2022-11-11,16:13:01.000,315,11044111,12845,0,1668183180,13128.89332887,78.45886076999886,53568.80748000001 2022-11-11,16:13:05.000,315,11044121,12605,0,1668183184,13128.819229459994,78.82541553000192,53568.88433832001 2022-11-11,16:13:09.000,315,11044110,12885,0,1668183188,13128.960691969995,79.0932824699994,53569.04504208 2022-11-11,16:13:13.000,315,11044136,12645,0,1668183192,13129.25708961,79.4034441900003,53569.13587464 2022-11-11,16:13:17.000,315,11044140,12765,0,1668183196,13129.351397949991,79.63606548000098,53569.247668560005 2022-11-11,16:13:21.000,315,11044109,12925,0,1668183200,13129.351397949991,80.01671850000275,53569.50619200001 2022-11-11,16:13:25.000,315,11044125,12605,0,1668183204,13129.465915219997,80.3550767400011,53569.61798592 2022-11-11,16:13:29.000,315,11044161,12765,0,1668183208,13129.998083709994,80.69343497999944,53569.74375408001 2022-11-11,16:13:33.000,315,11044144,12845,0,1668183212,13130.638033160001,81.06703887000185,53569.96035480001 2022-11-11,16:13:37.000,315,11044102,12885,0,1668183216,13131.257773679994,81.29261103000317,53570.19791688001 2022-11-11,16:13:41.000,315,11044089,12605,0,1668183220,13131.59458918,81.47588841000106,53570.34464640001 2022-11-11,16:13:45.000,315,11044063,12685,0,1668183224,13131.39249988,81.16572669000016,53570.638105440004 2022-11-11,16:13:49.000,315,11044135,12485,0,1668183228,13131.042211759988,80.82736845000181,53570.70098952001 2022-11-11,16:13:53.000,315,11044116,12645,0,1668183232,13130.664978399996,80.41146978000324,53570.71496376 2022-11-11,16:13:57.000,315,11044087,12805,0,1668183236,13130.34837182999,80.18589762000192,53570.65207968001 2022-11-11,16:14:01.000,315,11044116,12765,0,1668183240,13130.281008729995,80.03786589000083,53570.66605392 2022-11-11,16:14:05.000,315,11044144,12765,0,1668183244,13129.822939649988,80.00262024000403,53570.519324400004 2022-11-11,16:14:09.000,315,11044102,12605,0,1668183248,13129.25035329999,80.10130806000234,53570.372594880006 2022-11-11,16:14:13.000,315,11044134,12525,0,1668183252,13128.852911009999,80.1717993600032,53570.19791688001 2022-11-11,16:14:17.000,315,11044127,12605,0,1668183256,13128.334215139992,79.8968832899991,53570.03022600001 2022-11-11,16:14:21.000,315,11044134,13045,0,1668183260,13127.741419859994,79.84753938000358,53569.80663816 2022-11-11,16:14:25.000,315,11044143,12965,0,1668183264,13127.101470410002,79.93917807000253,53569.57606320001 2022-11-11,16:14:29.000,315,11044125,12925,0,1668183268,13126.63666502,80.11540632000106,53569.296578400004 2022-11-11,16:14:33.000,315,11044126,12965,0,1668183272,13126.245959039989,80.0731115400049,53569.06600344 2022-11-11,16:14:37.000,315,11044140,12965,0,1668183276,13125.740735790001,79.8616376400023,53568.744595920005 2022-11-11,16:14:41.000,315,11044149,12725,0,1668183280,13125.43760184,79.67131112999778,53568.61882776001 2022-11-11,16:14:45.000,315,11044109,13005,0,1668183284,13125.107522649989,79.53737766000268,53568.41620128 2022-11-11,16:14:49.000,315,11044148,12765,0,1668183288,13124.811125009997,79.58672156999819,53568.18562632001 2022-11-11,16:14:53.000,315,11044124,12925,0,1668183292,13124.541672610001,79.95327633000124,53568.09479376001 2022-11-11,16:14:57.000,315,11044143,12965,0,1668183296,13124.17117555999,80.19999588000064,53567.92011576 2022-11-11,16:15:01.000,315,11044163,12805,0,1668183300,13123.686161240003,80.24229066000407,53567.69652792 2022-11-11,16:15:05.000,315,11044107,12885,0,1668183304,13123.356082049992,80.36212587000045,53567.51486280001 2022-11-11,16:15:09.000,315,11044100,12885,0,1668183308,13123.234828469991,80.37622412999917,53567.45896584 2022-11-11,16:15:13.000,315,11044170,12605,0,1668183312,13123.288718949996,80.46786281999812,53567.36813328 2022-11-11,16:15:17.000,315,11044157,12445,0,1668183316,13123.10010227,80.95425279000483,53567.27730072001 2022-11-11,16:15:21.000,315,11044164,12885,0,1668183320,13122.91148558999,81.32080755000061,53567.31223632 2022-11-11,16:15:25.000,315,11044129,12965,0,1668183324,13122.776759389999,81.78605013000197,53567.25633936001 2022-11-11,16:15:29.000,315,11044069,12885,0,1668183328,13122.81044093999,81.97637663999922,53567.22839088001 2022-11-11,16:15:33.000,315,11044118,12685,0,1668183332,13122.79023200999,82.01162229000329,53567.22839088001 2022-11-11,16:15:37.000,315,11044106,12845,0,1668183336,13122.965376069995,82.00457316000393,53567.22839088001 2022-11-11,16:15:41.000,315,11044118,12885,0,1668183340,13123.026002859995,82.08211359000416,53567.19345528 2022-11-11,16:15:45.000,315,11044093,12725,0,1668183344,13123.544698730002,82.56145443000423,53567.26332648 2022-11-11,16:15:49.000,315,11044116,12805,0,1668183348,13124.13749401,82.39932444000442,53567.354159040005 2022-11-11,16:15:53.000,315,11044146,12885,0,1668183352,13124.588826779996,82.29358748999948,53567.42403024001 2022-11-11,16:15:57.000,315,11044075,12925,0,1668183356,13125.127731579989,82.37112791999971,53567.668579440004 2022-11-11,16:16:01.000,315,11044110,12765,0,1668183360,13125.808098889996,82.36407879000035,53567.92710288001 2022-11-11,16:16:05.000,315,11044134,12845,0,1668183364,13126.299849519994,82.23719445000461,53568.16466496001 2022-11-11,16:16:09.000,315,11044106,12685,0,1668183368,13126.865699559996,81.80014839000069,53568.37427856 2022-11-11,16:16:13.000,315,11044136,12845,0,1668183372,13127.418076979993,81.34900406999805,53568.56991792001 2022-11-11,16:16:17.000,315,11044127,12525,0,1668183376,13127.82899188999,80.99654757000098,53568.75857016 2022-11-11,16:16:21.000,315,11044151,12765,0,1668183380,13128.495886579993,80.72163150000415,53568.863376960006 2022-11-11,16:16:25.000,315,11044090,12925,0,1668183384,13129.061736619995,80.43966630000068,53569.07299056001 2022-11-11,16:16:29.000,315,11044122,12765,0,1668183388,13128.94721934999,80.09425893000298,53569.128887520004 2022-11-11,16:16:33.000,315,11044119,12925,0,1668183392,13128.86638362999,79.97442371999932,53569.24068144001 2022-11-11,16:16:37.000,315,11044094,12965,0,1668183396,13128.644085399988,79.84049025000422,53569.16382312 2022-11-11,16:16:41.000,315,11044097,12605,0,1668183400,13128.287060969997,79.77704808000271,53569.10792616 2022-11-11,16:16:45.000,315,11044101,12525,0,1668183404,13128.0378175,80.08016067000426,53568.912286800005 2022-11-11,16:16:49.000,315,11044126,12805,0,1668183408,13127.903091299995,80.3198310900043,53568.80049288 2022-11-11,16:16:53.000,315,11044116,12765,0,1668183412,13127.69426569,80.3057328299983,53568.7026732 2022-11-11,16:16:57.000,315,11044124,12685,0,1668183416,13127.438285909993,80.3550767400011,53568.56991792001 2022-11-11,16:17:01.000,315,11044129,12845,0,1668183420,13127.256405539993,80.09425893000298,53568.33235584001 2022-11-11,16:17:05.000,315,11044114,12965,0,1668183424,13127.404604359988,79.63606548000098,53568.22754904 2022-11-11,16:17:09.000,315,11044129,12565,0,1668183428,13127.384395429988,79.45278810000309,53568.16466496001 2022-11-11,16:17:13.000,315,11044127,12845,0,1668183432,13127.391131739998,79.27655985000456,53568.11575512001 2022-11-11,16:17:17.000,315,11044132,12765,0,1668183436,13127.155360889992,79.10738072999811,53568.15767784 2022-11-11,16:17:21.000,315,11044139,12925,0,1668183440,13126.744445979995,78.84656292,53568.04588392001 2022-11-11,16:17:25.000,315,11044108,12685,0,1668183444,13126.414366789999,78.5011555500023,53567.976012720006 2022-11-11,16:17:29.000,315,11044121,12925,0,1668183448,13126.306585829989,78.19099383000139,53567.906141520005 2022-11-11,16:17:33.000,315,11044147,12845,0,1668183452,13126.192068559998,78.1557481800046,53567.75941200001 2022-11-11,16:17:37.000,315,11044137,12805,0,1668183456,13125.983242950002,78.20509209000011,53567.7244764 2022-11-11,16:17:41.000,315,11044089,12645,0,1668183460,13125.59927328,78.2544360000029,53567.640630960006 2022-11-11,16:17:45.000,315,11044106,12965,0,1668183464,13125.626218519996,77.94427428000199,53567.570759760005 2022-11-11,16:17:49.000,315,11044092,12845,0,1668183468,13125.504964939995,77.60591604000365,53567.51486280001 2022-11-11,16:17:53.000,315,11044144,12605,0,1668183472,13125.28940301999,77.15477172000101,53567.472940080006 2022-11-11,16:17:57.000,315,11044119,12965,0,1668183476,13125.201830989994,77.09837867999886,53567.45896584 2022-11-11,16:18:01.000,315,11044098,12645,0,1668183480,13125.114258959999,76.67543088000093,53567.43101736 2022-11-11,16:18:05.000,315,11044136,12845,0,1668183484,13124.966060139988,76.47100610999769,53567.36114616 2022-11-11,16:18:09.000,315,11044112,13125,0,1668183488,13124.743761910002,76.4005148100041,53567.20742952001 2022-11-11,16:18:13.000,315,11044131,12805,0,1668183492,13124.716816669992,76.56264480000391,53566.97685456 2022-11-11,16:18:17.000,315,11044141,12805,0,1668183496,13124.541672610001,76.68248001000029,53566.87903488 2022-11-11,16:18:21.000,315,11044106,12685,0,1668183500,13124.23180234999,76.7459221800018,53566.634485680006 2022-11-11,16:18:25.000,315,11044117,12685,0,1668183504,13124.1981208,76.83051174000138,53566.40391072 2022-11-11,16:18:29.000,315,11044162,12725,0,1668183508,13124.25201127999,77.21821389000252,53566.243206959996 2022-11-11,16:18:33.000,315,11044174,12925,0,1668183512,13124.25201127999,77.59181777999765,53566.10346456001 2022-11-11,16:18:37.000,315,11044107,12845,0,1668183516,13124.17791187,77.68345647000388,53565.99167064 2022-11-11,16:18:41.000,315,11044103,12805,0,1668183520,13124.33958331,78.14869904999796,53565.893850960005 2022-11-11,16:18:45.000,315,11044111,12965,0,1668183524,13124.4002101,78.83951379000064,53565.775069920004 2022-11-11,16:18:49.000,315,11044150,12645,0,1668183528,13124.454100579991,79.19901942000433,53565.677250240005 2022-11-11,16:18:53.000,315,11044133,12845,0,1668183532,13124.548408919996,79.60786896000354,53565.60039192001 2022-11-11,16:18:57.000,315,11044119,12845,0,1668183536,13124.737025599992,80.29868369999895,53565.51654648 2022-11-11,16:19:01.000,315,11044173,12845,0,1668183540,13125.013214309998,80.62294367999857,53565.5235336 2022-11-11,16:19:05.000,315,11044104,12885,0,1668183544,13125.168149439989,80.98949844000163,53565.5235336 2022-11-11,16:19:09.000,315,11044153,12925,0,1668183548,13125.63969114,81.41949536999891,53565.63532752 2022-11-11,16:19:13.000,315,11044127,12725,0,1668183552,13126.064078670002,81.48998666999978,53565.69821160001 2022-11-11,16:19:17.000,315,11044153,13125,0,1668183556,13126.69055549999,81.66621491999831,53565.963722160006 2022-11-11,16:19:21.000,315,11044149,12925,0,1668183560,13127.034107309992,81.90588533999835,53566.180322880005 2022-11-11,16:19:25.000,315,11044151,12765,0,1668183564,13127.081261480002,82.13850662999903,53566.2571812 2022-11-11,16:19:29.000,315,11044130,12965,0,1668183568,13127.404604359988,82.25129271000333,53566.396923600005 2022-11-11,16:19:33.000,315,11044091,12885,0,1668183572,13127.62690258999,82.35702966000099,53566.60653720001 2022-11-11,16:19:37.000,315,11044109,12685,0,1668183576,13127.519121629994,82.60374921000039,53566.711344 2022-11-11,16:19:41.000,315,11044114,12725,0,1668183580,13127.364186499988,82.84341963000043,53566.746279599996 2022-11-11,16:19:45.000,315,11044110,12965,0,1668183584,13127.236196609992,83.06194266000239,53566.83711216 2022-11-11,16:19:49.000,315,11044130,12765,0,1668183588,13127.323768640003,83.24522004000028,53566.87903488 2022-11-11,16:19:53.000,315,11044142,13045,0,1668183592,13127.242932920002,83.40735003000009,53567.03973864001 2022-11-11,16:19:57.000,315,11044113,12525,0,1668183596,13127.458494839993,83.61882393000269,53567.20742952001 2022-11-11,16:20:01.000,315,11044156,12685,0,1668183600,13127.579748419994,83.61882393000269,53567.410056 2022-11-11,16:20:04.000,315,11044140,12805,0,1668183603,13127.620166279994,83.49193958999967,53567.48691432 2022-11-11,16:20:07.000,315,11044171,12965,0,1668183606,13127.60669365999,83.42849741999817,53567.57774688 2022-11-11,16:20:11.000,315,11044126,12725,0,1668183610,13127.559539489994,83.74570826999843,53567.69652792 2022-11-11,16:20:15.000,315,11044120,12765,0,1668183614,13127.451758529998,83.8161995699993,53567.78037336001 2022-11-11,16:20:19.000,315,11044136,12925,0,1668183618,13127.290087089998,83.85144522000337,53567.71050216001 2022-11-11,16:20:23.000,315,11044141,12765,0,1668183622,13127.141888270002,83.97832955999911,53567.60569536 2022-11-11,16:20:27.000,315,11044092,12845,0,1668183626,13126.953271589991,84.1263612900002,53567.56377264001 2022-11-11,16:20:31.000,315,11044153,12605,0,1668183630,13127.027370999996,84.07701738000469,53567.55678552 2022-11-11,16:20:35.000,315,11044146,12645,0,1668183634,13126.933062659991,83.82324869999866,53567.410056 2022-11-11,16:20:39.000,315,11044151,12885,0,1668183638,13126.852226939991,84.04882085999998,53567.410056 2022-11-11,16:20:43.000,315,11044107,12965,0,1668183642,13126.89938111,84.05586998999934,53567.354159040005 2022-11-11,16:20:47.000,315,11044152,12885,0,1668183646,13127.007162069996,83.78800305000186,53567.2703136 2022-11-11,16:20:51.000,315,11044154,13005,0,1668183650,13126.926326349996,83.74570826999843,53567.14454544 2022-11-11,16:20:55.000,315,11044176,12765,0,1668183654,13126.83201800999,83.52718524000375,53567.081661359996 2022-11-11,16:20:59.000,315,11044113,12765,0,1668183658,13126.852226939991,83.23817091000092,53566.886022 2022-11-11,16:21:03.000,315,11044133,13125,0,1668183662,13127.155360889992,83.2240726500022,53566.85807352 2022-11-11,16:21:07.000,315,11044128,12765,0,1668183666,13127.101470410002,82.92096006000065,53566.77422808001 2022-11-11,16:21:11.000,315,11044149,12605,0,1668183670,13127.074525169992,82.67424051000125,53566.77422808001 2022-11-11,16:21:15.000,315,11044106,12725,0,1668183674,13127.236196609992,82.18785054000182,53566.62051144 2022-11-11,16:21:19.000,315,11044105,12605,0,1668183678,13127.519121629994,82.10326098000223,53566.62749856001 2022-11-11,16:21:23.000,315,11044076,12805,0,1668183682,13127.75489248,81.78605013000197,53566.62749856001 2022-11-11,16:21:27.000,315,11044128,12965,0,1668183686,13127.903091299995,81.39129885000148,53566.69736976 2022-11-11,16:21:31.000,315,11044102,12965,0,1668183690,13127.943509159995,80.95425279000483,53566.613524320004 2022-11-11,16:21:35.000,315,11044138,12925,0,1668183694,13127.923300229995,80.86966322999797,53566.6414728 2022-11-11,16:21:39.000,315,11044117,12885,0,1668183698,13127.822255579995,80.74277889000223,53566.515704640005 2022-11-11,16:21:43.000,315,11044159,12685,0,1668183702,13127.983927019995,80.28458544000023,53566.5716016 2022-11-11,16:21:47.000,315,11044134,12885,0,1668183706,13127.93677285,79.7136059100012,53566.5716016 2022-11-11,16:21:51.000,315,11044167,12765,0,1668183710,13128.064762739996,79.20606855000369,53566.55064024 2022-11-11,16:21:55.000,315,11044152,12965,0,1668183714,13128.314006209992,78.90295596000215,53566.48775616001 2022-11-11,16:21:59.000,315,11044118,12965,0,1668183718,13128.644085399988,78.52935206999973,53566.60653720001 2022-11-11,16:22:03.000,315,11044118,12725,0,1668183722,13128.9135378,78.0077164500035,53566.62749856001 2022-11-11,16:22:07.000,315,11044114,12965,0,1668183726,13129.20993543999,77.73984950999875,53566.683395520005 2022-11-11,16:22:11.000,315,11044172,12765,0,1668183730,13129.438969980001,77.62706343000173,53566.732305360005 2022-11-11,16:22:15.000,315,11044103,12845,0,1668183734,13129.25708961,77.18296823999844,53566.70435688001 2022-11-11,16:22:19.000,315,11044094,12725,0,1668183738,13129.081945549995,76.85165912999946,53566.53666600001 2022-11-11,16:22:23.000,315,11044101,12765,0,1668183742,13129.07520924,76.60493958000006,53566.5716016 2022-11-11,16:22:27.000,315,11044118,12725,0,1668183746,13128.873119939999,76.52739914999984,53566.466794800006 2022-11-11,16:22:31.000,315,11044137,12765,0,1668183750,13128.98763720999,76.48510437000368,53566.50871752001 2022-11-11,16:22:35.000,315,11044152,12885,0,1668183754,13128.920274109994,76.81641348000267,53566.3270524 2022-11-11,16:22:39.000,315,11044098,12725,0,1668183758,13129.07520924,76.9573960800044,53566.348013760005 2022-11-11,16:22:43.000,315,11044119,12845,0,1668183762,13129.20993543999,77.07018216000142,53566.31307816 2022-11-11,16:22:47.000,315,11044088,12845,0,1668183766,13129.142572339995,76.73887305000244,53566.243206959996 2022-11-11,16:22:51.000,315,11044129,12645,0,1668183770,13129.20993543999,76.65428349000285,53566.18731 2022-11-11,16:22:55.000,315,11044126,12965,0,1668183774,13129.23688068,76.42166220000217,53566.14538728 2022-11-11,16:22:59.000,315,11044124,12685,0,1668183778,13129.263825919996,76.2877287299998,53565.95673504001 2022-11-11,16:23:03.000,315,11044138,12885,0,1668183782,13129.385079499996,76.20313917000021,53565.907825199996 2022-11-11,16:23:07.000,315,11044129,12845,0,1668183786,13129.560223560002,76.1890409100015,53565.942760800004 2022-11-11,16:23:11.000,315,11044113,12805,0,1668183790,13129.418761050001,76.19609004000085,53565.8728896 2022-11-11,16:23:15.000,315,11044145,12805,0,1668183794,13129.519805700002,76.06215656999848,53565.83795400001 2022-11-11,16:23:19.000,315,11044139,13285,0,1668183798,13129.432233669992,75.71674920000078,53565.86590248001 2022-11-11,16:23:23.000,315,11044093,12925,0,1668183802,13129.331189019991,75.55461921000096,53565.78205704 2022-11-11,16:23:27.000,315,11044147,13045,0,1668183806,13129.324452709996,75.47707878000074,53565.7331472 2022-11-11,16:23:31.000,315,11044160,12805,0,1668183810,13129.324452709996,75.23035923000134,53565.628340400006 2022-11-11,16:23:35.000,315,11044116,13005,0,1668183814,13129.344661639996,74.94134489999851,53565.64231464 2022-11-11,16:23:39.000,315,11044107,13125,0,1668183818,13129.499596770002,74.4972497100025,53565.5235336 2022-11-11,16:23:43.000,315,11044125,12805,0,1668183822,13129.540014630002,74.36331624000013,53565.439688160004 2022-11-11,16:23:47.000,315,11044120,12725,0,1668183826,13129.607377729997,74.37036536999949,53565.38379120001 2022-11-11,16:23:51.000,315,11044118,12885,0,1668183830,13129.566959869997,74.0390562600005,53565.47462376 2022-11-11,16:23:55.000,315,11044108,12965,0,1668183834,13129.33792533,73.70069802000216,53565.37680408 2022-11-11,16:23:59.000,315,11044133,12645,0,1668183838,13129.25035329999,73.80643496999983,53565.36282984001 2022-11-11,16:24:03.000,315,11044091,12845,0,1668183842,13129.378343190001,73.9403684400022,53565.32090712 2022-11-11,16:24:07.000,315,11044133,12885,0,1668183846,13129.728631309998,73.74299279999832,53565.390778320005 2022-11-11,16:24:11.000,315,11044129,12685,0,1668183850,13129.923984299989,73.24955369999952,53565.41173968001 2022-11-11,16:24:15.000,315,11044080,12965,0,1668183854,13130.018292639994,72.80545851000352,53565.4187268 2022-11-11,16:24:19.000,315,11044155,12765,0,1668183858,13130.011556329999,72.46005113999854,53565.44667528 2022-11-11,16:24:23.000,315,11044081,12765,0,1668183862,13130.011556329999,72.32611767000344,53565.4187268 2022-11-11,16:24:27.000,315,11044114,12885,0,1668183866,13129.930720609998,71.88202248000016,53565.35584272 2022-11-11,16:24:31.000,315,11044099,12845,0,1668183870,13130.04523787999,71.61415554000268,53565.42571392 2022-11-11,16:24:35.000,315,11044122,12725,0,1668183874,13130.051974189999,71.37448512000265,53565.32789424 2022-11-11,16:24:39.000,315,11044106,12845,0,1668183878,13130.06544680999,71.2194042600022,53565.36282984001 2022-11-11,16:24:43.000,315,11044148,12965,0,1668183882,13130.04523787999,71.31104295000114,53565.31392000001 2022-11-11,16:24:47.000,315,11044076,12845,0,1668183886,13129.870093819998,71.21235513000283,53565.21610032001 2022-11-11,16:24:51.000,315,11044062,12965,0,1668183890,13129.573696179992,70.98678297000151,53565.16719048001 2022-11-11,16:24:55.000,315,11044155,12765,0,1668183894,13129.371606879991,70.60612994999974,53564.99949960001 2022-11-11,16:24:59.000,315,11044119,12565,0,1668183898,13129.02805506999,70.32416475000355,53564.77591176 2022-11-11,16:25:03.000,315,11044119,12645,0,1668183902,13128.819229459994,69.97170824999921,53564.5802724 2022-11-11,16:25:07.000,315,11044143,12925,0,1668183906,13128.556513369993,69.4289252400049,53564.286813360006 2022-11-11,16:25:11.000,315,11044149,12725,0,1668183910,13128.159071080001,69.14696004000143,53564.00732856 2022-11-11,16:25:15.000,315,11044143,12925,0,1668183914,13128.01760857,69.09761612999864,53563.81867632 2022-11-11,16:25:19.000,315,11044150,12685,0,1668183918,13127.640375209994,68.64647181000328,53563.6020756 2022-11-11,16:25:23.000,315,11044143,13125,0,1668183922,13127.343977570003,68.30811356999766,53563.30861656 2022-11-11,16:25:27.000,315,11044142,12885,0,1668183926,13127.108206719997,68.35040835000109,53563.05009312 2022-11-11,16:25:31.000,315,11044116,12685,0,1668183930,13126.89938111,68.29401530999894,53562.74964696001 2022-11-11,16:25:35.000,315,11044098,12765,0,1668183934,13126.83875432,68.20237662,53562.56798184 2022-11-11,16:25:39.000,315,11044132,12765,0,1668183938,13126.77139121999,68.06139401999826,53562.26753568001 2022-11-11,16:25:43.000,315,11044162,12965,0,1668183942,13126.825281699996,67.65254447999905,53562.21163872 2022-11-11,16:25:47.000,315,11044123,12965,0,1668183946,13126.845490629996,67.51156188000459,53562.04394784 2022-11-11,16:25:51.000,315,11044158,12605,0,1668183950,13127.020634690001,67.43402145000437,53561.96010240001 2022-11-11,16:25:55.000,315,11044144,12725,0,1668183954,13127.121679340002,67.44107058000372,53561.80638576 2022-11-11,16:25:59.000,315,11044128,12765,0,1668183958,13127.337241259993,67.59615144000418,53561.93215392001 2022-11-11,16:26:03.000,315,11044143,12765,0,1668183962,13127.081261480002,67.62434796000161,53561.82734712 2022-11-11,16:26:07.000,315,11044113,13085,0,1668183966,13127.114943029992,67.66664273999777,53561.86228272001 2022-11-11,16:26:11.000,315,11044106,12765,0,1668183970,13127.195778749992,67.61729883000226,53561.83433424 2022-11-11,16:26:15.000,315,11044098,12725,0,1668183974,13127.054316239992,67.40582492999965,53561.82734712 2022-11-11,16:26:19.000,315,11044192,12805,0,1668183978,13126.79833646,67.13090886000282,53561.73651456 2022-11-11,16:26:23.000,315,11044113,12885,0,1668183982,13126.54909298999,67.06041756000195,53561.62472064001 2022-11-11,16:26:27.000,315,11044121,12725,0,1668183986,13126.178595939993,67.27894059000391,53561.415107040004 2022-11-11,16:26:31.000,315,11044123,13125,0,1668183990,13125.949561399997,67.15910538000026,53561.30331312 2022-11-11,16:26:35.000,315,11044138,12765,0,1668183994,13125.808098889996,67.1027123399981,53561.17055784001 2022-11-11,16:26:39.000,315,11044165,12725,0,1668183998,13125.841780440001,67.23664581000048,53560.97491848001 2022-11-11,16:26:43.000,315,11044116,12685,0,1668184002,13125.787889959996,67.58910231000482,53560.92600864001 2022-11-11,16:26:47.000,315,11044117,13125,0,1668184006,13125.814835199992,67.58205317999818,53560.8421632 2022-11-11,16:26:51.000,315,11044158,13125,0,1668184010,13125.861989370002,67.54680753000139,53560.77927912 2022-11-11,16:26:55.000,315,11044136,13085,0,1668184014,13125.922616160002,67.5609057900001,53560.716395040006 2022-11-11,16:26:59.000,315,11044123,12765,0,1668184018,13126.043869740002,67.88516576999973,53560.56966552001 2022-11-11,16:27:03.000,315,11044111,13085,0,1668184022,13126.306585829989,68.13188531999913,53560.5626784 2022-11-11,16:27:07.000,315,11044141,12765,0,1668184026,13126.306585829989,68.27286792000086,53560.39498752 2022-11-11,16:27:11.000,315,11044128,12845,0,1668184030,13126.48846619999,68.63942268000392,53560.42293600001 2022-11-11,16:27:15.000,315,11044123,12725,0,1668184034,13126.57603823,68.73811050000222,53560.36703904 2022-11-11,16:27:19.000,315,11044115,12805,0,1668184038,13126.67034656999,69.12581265000335,53560.4928072 2022-11-11,16:27:23.000,315,11044153,12925,0,1668184042,13126.81854539,69.23859873000038,53560.429923120006 2022-11-11,16:27:27.000,315,11044174,12605,0,1668184046,13126.77139121999,69.37253220000275,53560.408961760004 2022-11-11,16:27:31.000,315,11044147,12845,0,1668184050,13126.67708288,69.16105830000015,53560.28319360001 2022-11-11,16:27:35.000,315,11044155,12765,0,1668184054,13126.67708288,69.0694196100012,53560.17139968 2022-11-11,16:27:39.000,315,11044116,13005,0,1668184058,13126.83201800999,68.99187918000098,53560.024670160004 2022-11-11,16:27:43.000,315,11044138,12845,0,1668184062,13126.953271589991,68.9072896200014,53560.01069592 2022-11-11,16:27:47.000,315,11044149,12725,0,1668184066,13126.980216830001,68.55483312000433,53559.91986336001 2022-11-11,16:27:51.000,315,11044104,12845,0,1668184070,13127.337241259993,68.18827836000128,53559.9338376 2022-11-11,16:27:55.000,315,11044143,12805,0,1668184074,13127.404604359988,68.27286792000086,53559.856979280004 2022-11-11,16:27:59.000,315,11044112,12805,0,1668184078,13127.330504949998,68.38565399999788,53559.82903080001 2022-11-11,16:28:03.000,315,11044088,12765,0,1668184082,13127.229460299997,68.34335922000173,53559.76614672 2022-11-11,16:28:07.000,315,11044081,12805,0,1668184086,13127.364186499988,68.49139095000282,53559.69627552 2022-11-11,16:28:11.000,315,11044085,13005,0,1668184090,13127.290087089998,68.58302964000177,53559.50063616 2022-11-11,16:28:15.000,315,11044134,12925,0,1668184094,13127.182306130002,68.60417702999985,53559.48666192 2022-11-11,16:34:56.000,315,11044160,12965,0,1668184495,13131.277982609994,62.90143086000171,53554.85420136 2022-11-11,16:35:00.000,315,11044149,12925,0,1668184499,13131.399236189995,62.626514790004876,53554.826252880004 2022-11-11,16:35:04.000,315,11044120,13005,0,1668184503,13131.709106449991,62.47848306000378,53554.96599528001 2022-11-11,16:35:08.000,315,11044120,13045,0,1668184507,13131.742787999996,62.3938935000042,53555.09875056 2022-11-11,16:35:12.000,315,11044132,12885,0,1668184511,13131.870777889992,62.30930394000461,53555.1476604 2022-11-11,16:35:16.000,315,11044100,12805,0,1668184515,13132.160439220002,62.238812640003744,53555.53893912001 2022-11-11,16:35:20.000,315,11044127,13045,0,1668184519,13132.254747559993,62.3938935000042,53555.58086184 2022-11-11,16:35:24.000,315,11044170,12925,0,1668184523,13132.5511452,62.72520261000318,53555.58086184 2022-11-11,16:35:28.000,315,11044142,12805,0,1668184527,13132.77344343,62.8379886900002,53555.71361712 2022-11-11,16:35:32.000,315,11044137,13005,0,1668184531,13132.87448808,63.35257518000435,53555.783488320005 2022-11-11,16:35:36.000,315,11044118,12885,0,1668184535,13132.901433319996,63.32437865999964,53555.83938528 2022-11-11,16:35:40.000,315,11044155,12765,0,1668184539,13133.069841069992,63.211592580002616,53555.77650120001 2022-11-11,16:35:44.000,315,11044147,12845,0,1668184543,13133.218039890002,63.15519954000047,53555.75553984001 2022-11-11,16:35:48.000,315,11044140,12965,0,1668184547,13133.433601809993,62.97897129000194,53555.81842392 2022-11-11,16:35:52.000,315,11044122,12965,0,1668184551,13133.575064319994,62.936676509998506,53555.76951408 2022-11-11,16:35:56.000,315,11044126,13005,0,1668184555,13133.797362549994,62.69700608999847,53555.74855272 2022-11-11,16:36:00.000,315,11044118,13085,0,1668184559,13133.93208875,62.42209002000163,53555.79047544 2022-11-11,16:36:04.000,315,11044108,13165,0,1668184563,13134.00618815999,62.21766524999839,53555.70663000001 2022-11-11,16:36:08.000,315,11044083,12885,0,1668184567,13134.09376019,62.20356698999967,53555.65073304 2022-11-11,16:36:12.000,315,11044154,13045,0,1668184571,13134.329531039992,62.08373178000329,53555.664707280004 2022-11-11,16:36:16.000,315,11044073,12805,0,1668184575,13134.410366759992,62.01324048000242,53555.6018232 2022-11-11,16:36:20.000,315,11044134,12965,0,1668184579,13134.511411409992,62.182419600001595,53555.45509368 2022-11-11,16:36:24.000,315,11044140,12885,0,1668184583,13134.632664989993,62.25996003000182,53555.615797440005 2022-11-11,16:36:28.000,315,11044129,13005,0,1668184587,13134.801072739989,62.33750046000205,53555.62278456 2022-11-11,16:36:32.000,315,11044103,13045,0,1668184591,13134.774127499993,62.51372871000058,53555.57387472 2022-11-11,16:36:36.000,315,11044148,12765,0,1668184595,13134.915590009994,62.61946565999824,53555.72060424 2022-11-11,16:36:40.000,315,11044116,12925,0,1668184599,13134.935798939994,62.4925813200025,53555.685668640006 2022-11-11,16:36:44.000,315,11044172,12845,0,1668184603,13134.801072739989,62.577170880002086,53555.67868152001 2022-11-11,16:36:48.000,315,11044177,12965,0,1668184607,13134.753918569993,62.70405521999783,53555.65073304 2022-11-11,16:36:52.000,315,11044137,12965,0,1668184611,13134.740445949988,62.73225174000254,53555.685668640006 2022-11-11,16:36:56.000,315,11044104,13125,0,1668184615,13134.619192370003,62.47848306000378,53555.517977760006 2022-11-11,16:37:00.000,315,11044134,12845,0,1668184619,13134.612456059993,62.42209002000163,53555.497016400004 2022-11-11,16:37:04.000,315,11044090,12885,0,1668184623,13134.572038199993,62.10487917000137,53555.48304216 2022-11-11,16:37:08.000,315,11044108,12885,0,1668184627,13134.558565580002,62.30930394000461,53555.39220960001 2022-11-11,16:37:12.000,315,11044066,12965,0,1668184631,13134.450784619992,62.42209002000163,53555.38522248 2022-11-11,16:37:16.000,315,11044105,13005,0,1668184635,13134.545092959997,62.351598720000766,53555.4271452 2022-11-11,16:37:20.000,315,11044092,12925,0,1668184639,13134.289113179992,62.168321340002876,53555.39220960001 2022-11-11,16:37:24.000,315,11044131,12645,0,1668184643,13134.161123289996,61.900454399998125,53555.31535128 2022-11-11,16:37:28.000,315,11044153,12845,0,1668184647,13134.08702387999,61.63963659000001,53555.21054448 2022-11-11,16:37:32.000,315,11044145,13045,0,1668184651,13133.89167089,61.56914528999914,53555.11971192 2022-11-11,16:37:36.000,315,11044159,12845,0,1668184655,13133.689581589999,61.63963659000001,53554.93804680001 2022-11-11,16:37:40.000,315,11044146,12965,0,1668184659,13133.561591699989,61.64668571999937,53554.88214984 2022-11-11,16:37:44.000,315,11044091,12725,0,1668184663,13133.433601809993,61.73832440999831,53554.80529152 2022-11-11,16:37:48.000,315,11044127,13045,0,1668184667,13133.453810739993,61.85111049000261,53554.68651048 2022-11-11,16:37:52.000,315,11044112,12845,0,1668184671,13133.420129190003,61.85111049000261,53554.60266504001 2022-11-11,16:37:56.000,315,11044097,13125,0,1668184675,13133.642427419989,61.66783311000472,53554.63760064 2022-11-11,16:38:00.000,315,11044147,12805,0,1668184679,13133.696317899994,61.66783311000472,53554.5886908 2022-11-11,16:38:04.000,315,11044103,13125,0,1668184683,13133.729999449999,61.484555729999556,53554.48388400001 2022-11-11,16:38:08.000,315,11044148,13205,0,1668184687,13133.95229768,61.56914528999914,53554.46292264001 2022-11-11,16:38:12.000,315,11044104,13205,0,1668184691,13133.878198269995,62.02028961000178,53554.40702568 2022-11-11,16:38:16.000,315,11044125,12885,0,1668184695,13133.97250661,62.415040890002274,53554.225360560005 2022-11-11,16:38:20.000,315,11044090,12845,0,1668184699,13134.181332219996,62.64766218000295,53554.225360560005 2022-11-11,16:38:24.000,315,11044102,13045,0,1668184703,13134.470993549992,62.760448259999976,53554.25330904 2022-11-11,16:38:28.000,315,11044119,12885,0,1668184707,13134.625928679998,62.993069550000655,53554.33016736 2022-11-11,16:38:32.000,315,11044141,13085,0,1668184711,13134.619192370003,63.12700302000303,53554.23234768 2022-11-11,16:38:36.000,315,11044153,13125,0,1668184715,13134.706764399998,63.14815041000111,53554.33715448001 2022-11-11,16:38:40.000,315,11044087,12965,0,1668184719,13135.036843589995,63.36667344000307,53554.35811584 2022-11-11,16:38:44.000,315,11044110,13125,0,1668184723,13135.23219658,63.38782083000115,53554.3790772 2022-11-11,16:38:48.000,315,11044159,13085,0,1668184727,13135.24566919999,63.15519954000047,53554.441961280005 2022-11-11,16:38:52.000,315,11044100,13125,0,1668184731,13135.35345016,62.97897129000194,53554.46292264001 2022-11-11,16:38:56.000,315,11044129,13125,0,1668184735,13135.474703740001,63.02831520000473,53554.42798704 2022-11-11,16:39:00.000,315,11044113,13005,0,1668184739,13135.259141819995,63.20454345000326,53554.31619312001 2022-11-11,16:39:04.000,315,11044039,12965,0,1668184743,13135.13115193,63.06356085000152,53554.36510296001 2022-11-11,16:39:08.000,315,11044101,13125,0,1668184747,13134.96274417999,62.753399130000616,53554.30221888 2022-11-11,16:39:12.000,315,11044119,12805,0,1668184751,13134.96274417999,62.78864478000469,53554.26029616 2022-11-11,16:39:16.000,315,11044095,12845,0,1668184755,13134.929062629999,63.0847082399996,53554.2043992 2022-11-11,16:39:20.000,315,11044129,13045,0,1668184759,13134.868435839999,63.46536126000137,53554.120553759996 2022-11-11,16:39:24.000,315,11044130,12805,0,1668184763,13135.077261449995,63.5429016900016,53554.04369544 2022-11-11,16:39:28.000,315,11044096,13125,0,1668184767,13134.881908459989,63.10585562999768,53554.01574696 2022-11-11,16:39:32.000,315,11044144,13005,0,1668184771,13134.733709639993,62.986020420001296,53553.9249144 2022-11-11,16:39:36.000,315,11044105,13125,0,1668184775,13134.632664989993,63.28208388000348,53553.77818488 2022-11-11,16:39:40.000,315,11044148,12885,0,1668184779,13134.592247129993,63.33847691999836,53553.75722352 2022-11-11,16:39:43.000,315,11044119,12965,0,1668184782,13134.477729860002,63.31732953000028,53553.673378080006 2022-11-11,16:39:46.000,315,11044149,12845,0,1668184785,13134.504675099997,62.89438173000235,53553.58953264 2022-11-11,16:39:49.000,315,11044097,13085,0,1668184788,13134.646137609998,62.52077783999994,53553.61748112001 2022-11-11,16:39:53.000,315,11044147,12885,0,1668184792,13134.807809049998,62.2458617700031,53553.68735232 2022-11-11,16:39:57.000,315,11044107,12925,0,1668184796,13135.23219658,62.30930394000461,53553.722287920005 2022-11-11,16:40:01.000,315,11044123,12965,0,1668184800,13135.10420668999,62.29520567999862,53553.69433944001 2022-11-11,16:40:05.000,315,11044136,12965,0,1668184804,13135.077261449995,61.86520875000133,53553.673378080006 2022-11-11,16:40:09.000,315,11044134,12885,0,1668184808,13135.12441561999,61.86520875000133,53553.64542960001 2022-11-11,16:40:13.000,315,11044136,13045,0,1668184812,13135.09073407,62.07668265000393,53553.57555840001 2022-11-11,16:40:17.000,315,11044090,13125,0,1668184816,13134.747182259998,62.1471739500048,53553.47773872001 2022-11-11,16:40:21.000,315,11044178,12885,0,1668184820,13134.551829269993,62.28815654999926,53553.47773872001 2022-11-11,16:40:25.000,315,11044104,12925,0,1668184824,13134.390157829992,62.42209002000163,53553.30306072 2022-11-11,16:40:29.000,315,11044171,12965,0,1668184828,13134.221750079996,62.541925229998014,53553.23318952 2022-11-11,16:40:33.000,315,11044118,13125,0,1668184832,13134.316058420001,62.56307262000337,53553.19126680001 2022-11-11,16:40:37.000,315,11044103,13085,0,1668184836,13134.11396912,62.577170880002086,53553.12838272 2022-11-11,16:40:41.000,315,11044081,12805,0,1668184840,13133.8310441,62.92962737999915,53553.051524400005 2022-11-11,16:40:45.000,315,11044124,13285,0,1668184844,13134.01292447,63.41601734999858,53552.91876912 2022-11-11,16:40:49.000,315,11044120,12885,0,1668184848,13134.369948899992,63.56404907999968,53552.932743360005 2022-11-11,16:40:53.000,315,11044145,13125,0,1668184852,13134.780863809989,63.32437865999964,53552.97466608001 2022-11-11,16:40:57.000,315,11044154,13005,0,1668184856,13134.90211738999,63.11995389000367,53553.002614560006 2022-11-11,16:41:01.000,315,11044167,13365,0,1668184860,13134.935798939994,63.07765911000024,53553.100434240005 2022-11-11,16:41:05.000,315,11044125,13045,0,1668184864,13135.178306099995,63.31028040000092,53553.04453728001 2022-11-11,16:41:09.000,315,11044121,13085,0,1668184868,13135.454494810001,63.507656040004804,53553.1563312 2022-11-11,16:41:13.000,315,11044138,12885,0,1668184872,13135.434285880001,63.444213870003296,53553.24716376 2022-11-11,16:41:17.000,315,11044140,13045,0,1668184876,13135.697001970002,63.51470517000416,53553.28209936001 2022-11-11,16:41:21.000,315,11044111,12885,0,1668184880,13135.851937099993,63.60634386000311,53553.33100920001 2022-11-11,16:41:25.000,315,11044152,13165,0,1668184884,13135.616166250002,63.71208081000077,53553.39389328 2022-11-11,16:41:29.000,315,11044097,13125,0,1668184888,13135.899091269988,63.73322819999885,53553.44280312 2022-11-11,16:41:33.000,315,11044129,12845,0,1668184892,13135.966454369998,63.53585256000224,53553.44280312 2022-11-11,16:41:37.000,315,11044122,12925,0,1668184896,13135.764365069997,63.47241039000073,53553.33100920001 2022-11-11,16:41:41.000,315,11044142,13045,0,1668184900,13135.912563889993,63.8883090599993,53553.46376448 2022-11-11,16:41:45.000,315,11044140,13045,0,1668184904,13136.128125809999,64.3112568600045,53553.51267432 2022-11-11,16:41:49.000,315,11044148,12925,0,1668184908,13135.899091269988,64.74830292000115,53553.51267432 2022-11-11,16:41:53.000,315,11044122,12605,0,1668184912,13135.771101379993,65.06551377000142,53553.652416720004 2022-11-11,16:41:57.000,315,11044126,12965,0,1668184916,13136.040553779989,65.29108593000274,53553.6803652 2022-11-11,16:42:01.000,315,11044091,13005,0,1668184920,13136.35042404,65.12895594000292,53553.76421064001 2022-11-11,16:42:05.000,315,11044131,12885,0,1668184924,13136.31000618,65.09371028999885,53553.7502364 2022-11-11,16:42:09.000,315,11044122,13285,0,1668184928,13136.296533559995,65.00912072999927,53553.70831368 2022-11-11,16:42:13.000,315,11044121,13085,0,1668184932,13136.51209548,65.65059155999916,53553.70132656 2022-11-11,16:42:17.000,315,11044105,13045,0,1668184936,13137.091418139993,65.81977067999833,53553.82709472 2022-11-11,16:42:21.000,315,11044113,13005,0,1668184940,13136.693975850001,65.69288634000259,53553.88299168001 2022-11-11,16:42:25.000,315,11044146,13005,0,1668184944,13136.48515023999,65.55895287000021,53553.82709472 2022-11-11,16:42:29.000,315,11044110,13005,0,1668184948,13136.707448469992,65.62944417000108,53553.86203032001 2022-11-11,16:42:33.000,315,11044111,13005,0,1668184952,13137.091418139993,65.76337764000345,53553.95985000001 2022-11-11,16:42:37.000,315,11044126,12765,0,1668184956,13136.680503229996,66.02419545000157,53553.987798480004 2022-11-11,16:42:41.000,315,11044144,12885,0,1668184960,13136.46494130999,65.62239504000172,53553.889978800005 2022-11-11,16:42:45.000,315,11044104,13005,0,1668184964,13136.26285200999,65.40387200999976,53553.81312048001 2022-11-11,16:42:49.000,315,11044107,13045,0,1668184968,13136.28306093999,65.77747590000217,53553.7502364 2022-11-11,16:42:53.000,315,11044153,13005,0,1668184972,13136.155071049994,66.10878501000116,53553.554597040005 2022-11-11,16:42:57.000,315,11044125,12885,0,1668184976,13136.22243414999,65.98190066999814,53553.505687200006 2022-11-11,16:43:01.000,315,11044124,13045,0,1668184980,13136.276324629995,65.96780240999942,53553.505687200006 2022-11-11,16:43:05.000,315,11044115,12725,0,1668184984,13135.919300199988,66.25681674000225,53553.37991904001 2022-11-11,16:43:09.000,315,11044120,13045,0,1668184988,13135.542066839997,66.04534283999965,53553.19126680001 2022-11-11,16:43:13.000,315,11044079,12845,0,1668184992,13135.663320419997,65.53780548000213,53553.11440848001 2022-11-11,16:43:17.000,315,11044096,12965,0,1668184996,13136.080971639989,65.67173895000451,53553.03755016 2022-11-11,16:43:21.000,315,11044115,12965,0,1668185000,13136.256115699995,66.28501325999969,53553.03755016 2022-11-11,16:43:25.000,315,11044093,13085,0,1668185004,13136.45146869,66.20747282999946,53553.03056304 2022-11-11,16:43:29.000,315,11044106,12805,0,1668185008,13137.003846109998,65.80567241999961,53553.05851152 2022-11-11,16:43:33.000,315,11044140,12885,0,1668185012,13137.66400448999,65.63649330000044,53553.19126680001 2022-11-11,16:43:37.000,315,11044169,13085,0,1668185016,13137.946929509992,65.69993547000195,53553.37991904001 2022-11-11,16:43:41.000,315,11044077,12965,0,1668185020,13137.973874750001,65.87616372000048,53553.4008804 2022-11-11,16:43:45.000,315,11044156,12725,0,1668185024,13138.175964050002,66.43304499000078,53553.58953264 2022-11-11,16:43:49.000,315,11044111,12845,0,1668185028,13138.775495639995,67.20140016000369,53553.74324928001 2022-11-11,16:43:53.000,315,11044138,12805,0,1668185032,13139.166201619992,67.33533362999879,53553.76421064001 2022-11-11,16:43:57.000,315,11044142,12805,0,1668185036,13139.119047449996,67.39172667000093,53554.106579520005 2022-11-11,16:44:01.000,315,11044119,12965,0,1668185040,13139.395236160002,67.41287405999901,53554.23234768 2022-11-11,16:44:05.000,315,11044106,13085,0,1668185044,13139.691633799994,67.8076253399995,53554.29523176001 2022-11-11,16:44:09.000,315,11044135,13085,0,1668185048,13140.358528489996,67.90631315999781,53554.54676808 2022-11-11,16:44:13.000,315,11044136,12965,0,1668185052,13141.052368419994,67.77237969000271,53554.74240744 2022-11-11,16:44:17.000,315,11044104,13125,0,1668185056,13141.537382739996,67.73713403999864,53554.77035592001 2022-11-11,16:44:21.000,315,11044156,13005,0,1668185060,13141.779889899997,68.2658187900015,53555.02189224 2022-11-11,16:44:25.000,315,11044104,12805,0,1668185064,13141.853989310002,68.34335922000173,53555.07080208 2022-11-11,16:44:29.000,315,11044097,12925,0,1668185068,13142.19754111999,67.80057621000014,53555.329325520004 2022-11-11,16:44:33.000,315,11044134,12885,0,1668185072,13142.574774479996,67.20844929000305,53555.517977760006 2022-11-11,16:44:37.000,315,11044076,12885,0,1668185076,13143.026107249992,67.18025276999833,53555.54592624 2022-11-11,16:44:41.000,315,11044102,12925,0,1668185080,13143.194514999988,67.54680753000139,53555.72759136001 2022-11-11,16:44:45.000,315,11044080,13085,0,1668185084,13143.369659059994,67.61729883000226,53555.80444968001 2022-11-11,16:44:49.000,315,11044130,12805,0,1668185088,13143.632375149995,67.13795799000218,53555.88829512 2022-11-11,16:44:53.000,315,11044129,12965,0,1668185092,13143.915300169996,66.78550148999784,53555.86034664 2022-11-11,16:44:57.000,315,11044100,12845,0,1668185096,13144.178016259997,66.56697846000316,53555.965153439996 2022-11-11,16:45:01.000,315,11044110,13085,0,1668185100,13144.353160320003,66.58812585000123,53556.04899888 2022-11-11,16:45:05.000,315,11044130,12885,0,1668185104,13144.373369249988,66.91943496000022,53556.188741280006 2022-11-11,16:45:09.000,315,11044134,13285,0,1668185108,13144.036553749997,66.79255062000448,53556.2655996 2022-11-11,16:45:13.000,315,11044098,12965,0,1668185112,13144.130862090002,65.9537041500007,53556.3005352 2022-11-11,16:45:17.000,315,11044100,13205,0,1668185116,13144.467677589993,65.29108593000274,53556.29354808 2022-11-11,16:45:21.000,315,11044116,13085,0,1668185120,13144.993109769995,65.52370722000342,53556.32848368001 2022-11-11,16:45:25.000,315,11044088,13045,0,1668185124,13145.12783597,66.08763762000308,53556.39136776 2022-11-11,16:45:29.000,315,11044146,12885,0,1668185128,13145.269298480001,66.19337457000074,53556.41931624 2022-11-11,16:45:33.000,315,11044136,12925,0,1668185132,13145.478124089997,66.01009719000285,53556.42630336001 2022-11-11,16:45:37.000,315,11044155,13005,0,1668185136,13145.98334734,65.71403373000066,53556.51713592001 2022-11-11,16:45:41.000,315,11044117,12765,0,1668185140,13146.441416419992,65.61534591000236,53556.62892984 2022-11-11,16:45:45.000,315,11044094,13005,0,1668185144,13146.522252139992,65.72813198999938,53556.78264648001 2022-11-11,16:45:49.000,315,11044150,12965,0,1668185148,13146.522252139992,65.53780548000213,53556.92937600001 2022-11-11,16:45:53.000,315,11044067,13285,0,1668185152,13146.535724759997,65.4955106999987,53557.006234320004 2022-11-11,16:45:57.000,315,11044071,12885,0,1668185156,13146.609824170002,65.608296780003,53556.97828584001 2022-11-11,16:46:01.000,315,11044100,13045,0,1668185160,13146.623296789992,65.47436331000063,53557.055144160004 2022-11-11,16:46:05.000,315,11044127,12965,0,1668185164,13146.771495610003,65.31928245000017,53557.06213128 2022-11-11,16:46:09.000,315,11044099,13165,0,1668185168,13146.758022989998,65.27698767000402,53557.027195680006 2022-11-11,16:46:13.000,315,11044126,13205,0,1668185172,13146.461625349992,65.33338070999889,53556.95033736001 2022-11-11,16:46:17.000,315,11044115,13125,0,1668185176,13146.273008669996,65.46731418000127,53556.887453280004 2022-11-11,16:46:21.000,315,11044113,12925,0,1668185180,13146.17870032999,65.7422302499981,53556.76168512001 2022-11-11,16:46:25.000,315,11044149,13205,0,1668185184,13146.070919369995,65.77042677000281,53556.621942720005 2022-11-11,16:46:29.000,315,11044112,12925,0,1668185188,13145.99681995999,66.0030480600035,53556.524123040006 2022-11-11,16:46:33.000,315,11044105,13205,0,1668185192,13146.21911818999,66.06649022999773,53556.5101488 2022-11-11,16:46:37.000,315,11044111,12925,0,1668185196,13146.18543664,66.32025891000376,53556.503161680004 2022-11-11,16:46:41.000,315,11044121,12885,0,1668185200,13146.353844389996,66.32025891000376,53556.405342000005 2022-11-11,16:46:45.000,315,11044130,13205,0,1668185204,13146.522252139992,66.22862022000481,53556.42630336001 2022-11-11,16:46:49.000,315,11044084,13245,0,1668185208,13146.670450960002,66.36255368999991,53556.44726472001 2022-11-11,16:46:53.000,315,11044141,13085,0,1668185212,13146.805177159993,66.76435409999976,53556.46123896 2022-11-11,16:46:57.000,315,11044118,13165,0,1668185216,13146.784968229993,67.41287405999901,53556.3704064 2022-11-11,16:47:01.000,315,11044121,12845,0,1668185220,13146.906221809993,67.68074100000376,53556.524123040006 2022-11-11,16:47:04.000,315,11044116,13005,0,1668185223,13147.17567420999,67.60320057000354,53556.51713592001 2022-11-11,16:47:06.000,315,11044171,12685,0,1668185225,13147.047684319994,67.8076253399995,53556.36341928 2022-11-11,16:47:09.000,315,11044119,12925,0,1668185228,13147.45859922999,67.79352708000079,53556.59399424001 2022-11-11,16:47:13.000,315,11044107,13085,0,1668185232,13147.552907569996,68.09663967000233,53556.64290408001 2022-11-11,16:47:17.000,315,11044138,12925,0,1668185236,13147.613534359996,68.37155573999917,53556.68482680001 2022-11-11,16:47:21.000,315,11044105,13085,0,1668185240,13147.882986759992,68.56893138000305,53556.77565936 2022-11-11,16:47:25.000,315,11044127,12765,0,1668185244,13147.963822479993,68.87909310000396,53556.8245692 2022-11-11,16:47:29.000,315,11044116,13005,0,1668185248,13148.017712959998,69.06237048000185,53556.8245692 2022-11-11,16:47:33.000,315,11044105,13245,0,1668185252,13148.031185579988,68.94958440000482,53556.77565936 2022-11-11,16:47:37.000,315,11044106,12925,0,1668185256,13148.118757609998,68.59712790000049,53556.84553056 2022-11-11,16:47:41.000,315,11044080,13165,0,1668185260,13148.36126477,68.23057314000471,53556.908414640006 2022-11-11,16:47:45.000,315,11044096,13005,0,1668185264,13148.529672519995,68.27286792000086,53556.908414640006 2022-11-11,16:47:49.000,315,11044120,12965,0,1668185268,13148.671135029996,68.23762227000407,53556.95033736001 2022-11-11,16:47:53.000,315,11044094,12925,0,1668185272,13148.826070160001,68.28696617999958,53557.006234320004 2022-11-11,16:47:57.000,315,11044092,12965,0,1668185276,13149.122467799993,68.20237662,53557.006234320004 2022-11-11,16:48:01.000,315,11044129,12965,0,1668185280,13149.546855329994,68.02614837000147,53557.09706688001 2022-11-11,16:48:05.000,315,11044125,12885,0,1668185284,13149.76241725,67.75123230000463,53557.15995096 2022-11-11,16:48:09.000,315,11044143,13085,0,1668185288,13149.951033929996,67.32123537000007,53557.25078352 2022-11-11,16:48:13.000,315,11044105,13085,0,1668185292,13150.018397029991,66.88418931000342,53557.32764184 2022-11-11,16:48:17.000,315,11044121,13165,0,1668185296,13150.180068469992,66.53173280999908,53557.37655168 2022-11-11,16:48:21.000,315,11044050,12965,0,1668185300,13150.584247069994,66.1369815299986,53557.50231984001 2022-11-11,16:48:25.000,315,11044087,13285,0,1668185304,13150.75939113,65.8902619799992,53557.57219104001 2022-11-11,16:48:29.000,315,11044122,12805,0,1668185308,13150.87390839999,65.8550163300024,53557.70494632 2022-11-11,16:48:33.000,315,11044136,13045,0,1668185312,13150.92106257,65.87616372000048,53557.85866296001 2022-11-11,16:48:37.000,315,11044149,13285,0,1668185316,13151.264614380001,65.67878808000387,53557.83770160001 2022-11-11,16:48:41.000,315,11044121,13285,0,1668185320,13151.365659030002,65.48141243999999,53557.88661144001 2022-11-11,16:48:45.000,315,11044095,13085,0,1668185324,13151.379131649992,65.31928245000017,53557.90757280001 2022-11-11,16:48:49.000,315,11044100,13085,0,1668185328,13151.507121540002,65.46026505000191,53557.85866296001 2022-11-11,16:48:53.000,315,11044113,13005,0,1668185332,13151.621638809993,65.59419852000428,53557.977444 2022-11-11,16:48:57.000,315,11044079,13005,0,1668185336,13151.527330470002,65.3615772300036,53558.061289440004 2022-11-11,16:49:01.000,315,11044112,13125,0,1668185340,13151.352186409997,65.32633157999953,53558.12417352001 2022-11-11,16:49:05.000,315,11044083,13085,0,1668185344,13151.278086999992,65.37567549000232,53558.07526368001 2022-11-11,16:49:09.000,315,11044110,12965,0,1668185348,13151.224196520001,65.150103330001,53558.11019928 2022-11-11,16:49:13.000,315,11044128,13005,0,1668185352,13151.439758439992,64.89633465000225,53558.08923792 2022-11-11,16:49:17.000,315,11044123,13085,0,1668185356,13151.480176299992,64.77649943999859,53558.082250800006 2022-11-11,16:49:21.000,315,11044109,12965,0,1668185360,13151.06252508,64.9527276900044,53558.08923792 2022-11-11,16:49:25.000,315,11044143,13045,0,1668185364,13150.93453518999,64.95977682000375,53558.033340960006 2022-11-11,16:49:29.000,315,11044103,13005,0,1668185368,13151.18377866,64.89633465000225,53558.012379600004 2022-11-11,16:49:33.000,315,11044097,12925,0,1668185372,13151.16356973,64.75535205000051,53557.87962432 2022-11-11,16:49:37.000,315,11044112,13085,0,1668185376,13150.77960006,64.69895900999836,53557.893598560004 2022-11-11,16:49:41.000,315,11044043,13005,0,1668185380,13150.617928619999,64.89633465000225,53557.78180464 2022-11-11,16:49:45.000,315,11044159,13125,0,1668185384,13150.550565519989,65.17125071999908,53557.71193344 2022-11-11,16:49:49.000,315,11044125,13045,0,1668185388,13150.227222640002,65.27698767000402,53557.558216800004 2022-11-11,16:49:53.000,315,11044136,13005,0,1668185392,13150.085760130001,65.31928245000017,53557.530268320006 2022-11-11,16:49:57.000,315,11044088,13045,0,1668185396,13149.96450655,65.38272462000168,53557.44642288 2022-11-11,16:50:01.000,315,11044125,12965,0,1668185400,13149.991451789996,65.58714938999765,53557.390525920004 2022-11-11,16:50:05.000,315,11044096,12845,0,1668185404,13150.281113119992,65.80567241999961,53557.39751304 2022-11-11,16:50:09.000,315,11044119,12965,0,1668185408,13150.274376809997,65.69288634000259,53557.35559032001 2022-11-11,16:50:13.000,315,11044155,12965,0,1668185412,13150.469729799988,65.35452810000425,53557.32065472 2022-11-11,16:50:17.000,315,11044109,12885,0,1668185416,13150.82001792,65.4955106999987,53557.43244864001 2022-11-11,16:50:21.000,315,11044159,13125,0,1668185420,13150.75265481999,65.63649330000044,53557.49533272 2022-11-11,16:50:25.000,315,11044096,13005,0,1668185424,13151.170306039996,65.62239504000172,53557.51629408 2022-11-11,16:50:29.000,315,11044149,12925,0,1668185428,13151.352186409997,65.66468981999788,53557.628088000005 2022-11-11,16:50:33.000,315,11044114,13085,0,1668185432,13151.466703680002,65.46731418000127,53557.70494632 2022-11-11,16:50:37.000,315,11044078,13125,0,1668185436,13151.722683459993,65.55190374000085,53557.73988192001 2022-11-11,16:50:41.000,315,11044124,13205,0,1668185440,13152.046026339995,65.65764068999852,53557.75385616 2022-11-11,16:50:45.000,315,11044148,12885,0,1668185444,13152.066235269995,65.63649330000044,53557.82372736 2022-11-11,16:50:49.000,315,11044105,12965,0,1668185448,13152.03929003,65.5448546100015,53557.76783040001 2022-11-11,16:50:53.000,315,11044121,12925,0,1668185452,13152.046026339995,65.53780548000213,53557.746869040006 2022-11-11,16:50:57.000,315,11044145,12965,0,1668185456,13152.005608479994,65.26288940999802,53557.82372736 2022-11-11,16:51:01.000,315,11044116,13085,0,1668185460,13151.662056669993,65.06551377000142,53557.76084328 2022-11-11,16:51:05.000,315,11044112,12965,0,1668185464,13151.520594159992,64.79764683000394,53557.78879176001 2022-11-11,16:51:09.000,315,11044123,13205,0,1668185468,13151.291559619996,64.69895900999836,53557.63507512 2022-11-11,16:51:13.000,315,11044114,13085,0,1668185472,13151.257878069991,64.5932220600007,53557.530268320006 2022-11-11,16:51:17.000,315,11044141,12965,0,1668185476,13151.190514969996,64.61436944999878,53557.362577440006 2022-11-11,16:51:21.000,315,11044124,13125,0,1668185480,13151.049052459995,64.67781162000028,53557.18091232 2022-11-11,16:51:25.000,315,11044143,13125,0,1668185484,13151.069261389996,64.55092728000454,53557.0341828 2022-11-11,16:51:29.000,315,11044102,12965,0,1668185488,13151.09620662999,64.35355164000066,53556.91540176 2022-11-11,16:51:33.000,315,11044107,12925,0,1668185492,13151.466703680002,64.40289555000345,53556.87347904 2022-11-11,16:51:37.000,315,11044124,12885,0,1668185496,13151.904563829994,64.18437252000149,53556.91540176 2022-11-11,16:51:41.000,315,11044181,13125,0,1668185500,13152.21443408999,63.627491250001185,53556.859504800006 2022-11-11,16:51:45.000,315,11044102,13285,0,1668185504,13152.429996009996,63.30323127000156,53556.92238888 2022-11-11,16:51:49.000,315,11044120,13045,0,1668185508,13152.820701989993,62.83093956000084,53557.18091232 2022-11-11,16:51:53.000,315,11044108,13325,0,1668185512,13152.901537709993,62.52077783999994,53557.20187368 2022-11-11,16:51:57.000,315,11044113,12965,0,1668185516,13153.13057224999,62.133075689998805,53557.25078352 2022-11-11,16:52:01.000,315,11044123,12925,0,1668185520,13153.39328833999,62.1471739500048,53557.35559032001 2022-11-11,16:52:05.000,315,11044090,12845,0,1668185524,13153.58190502,62.25996003000182,53557.411487280006 2022-11-11,16:52:09.000,315,11044095,13125,0,1668185528,13153.5010693,62.47143393000442,53557.4184744 2022-11-11,16:52:13.000,315,11044115,13045,0,1668185532,13153.5010693,62.3938935000042,53557.36956456 2022-11-11,16:52:17.000,315,11044110,13045,0,1668185536,13153.51454191999,62.19651786000031,53557.40450016001 2022-11-11,16:52:21.000,315,11044087,13285,0,1668185540,13153.366343099995,62.358647850000125,53557.37655168 2022-11-11,16:52:25.000,315,11044119,12965,0,1668185544,13153.144044869994,62.64766218000295,53557.20187368 2022-11-11,16:52:29.000,315,11044104,13165,0,1668185548,13153.23161689999,62.006191350003064,53557.23680928001 2022-11-11,16:52:33.000,315,11044109,13005,0,1668185552,13153.123835939994,61.51980138000363,53557.0341828 2022-11-11,16:52:37.000,315,11044117,13245,0,1668185556,13152.733129959997,61.6889805000028,53556.8245692 2022-11-11,16:52:41.000,315,11044137,13045,0,1668185560,13152.706184720002,61.999142220003705,53556.74771088 2022-11-11,16:52:45.000,315,11044070,13125,0,1668185564,13152.780284129993,62.231763510004384,53556.59399424001 2022-11-11,16:52:49.000,315,11044077,13045,0,1668185568,13152.712921029997,62.30930394000461,53556.4402776 2022-11-11,16:52:53.000,315,11044155,13165,0,1668185572,13152.429996009996,62.60536739999952,53556.188741280006 2022-11-11,16:52:57.000,315,11044124,12925,0,1668185576,13152.409787079996,62.74635000000126,53556.17476704 2022-11-11,16:53:01.000,315,11044177,13205,0,1668185580,13152.369369219996,62.90847999000107,53555.94419208001 2022-11-11,16:53:05.000,315,11044157,13245,0,1668185584,13152.268324569995,63.09880649999832,53555.965153439996 2022-11-11,16:53:09.000,315,11044122,12965,0,1668185588,13152.14033468,63.13405215000239,53555.87432088001 2022-11-11,16:53:13.000,315,11044112,13125,0,1668185592,13151.89109120999,63.00716780999937,53555.76252696 2022-11-11,16:53:17.000,315,11044098,13125,0,1668185596,13151.816991799999,62.866185210004915,53555.615797440005 2022-11-11,16:53:21.000,315,11044139,13085,0,1668185600,13151.870882279989,62.816841300002125,53555.58784896001 2022-11-11,16:53:25.000,315,11044134,13005,0,1668185604,13151.830464419989,62.591269140000804,53555.462080799996 2022-11-11,16:53:29.000,315,11044192,13045,0,1668185608,13151.763101319993,62.45028653999907,53555.31535128 2022-11-11,16:53:33.000,315,11044161,12845,0,1668185612,13151.89109120999,62.06963352000457,53555.30836416 2022-11-11,16:53:37.000,315,11044120,13245,0,1668185616,13151.783310249994,61.75242267000431,53555.18958312 2022-11-11,16:53:41.000,315,11044131,13205,0,1668185620,13151.742892389993,61.51980138000363,53555.22451872001 2022-11-11,16:53:45.000,315,11044143,12885,0,1668185624,13151.635111429998,61.308327480001026,53555.07080208 2022-11-11,16:53:49.000,315,11044155,13165,0,1668185628,13151.534066779997,61.11095184000442,53555.19657024 2022-11-11,16:53:53.000,315,11044143,12965,0,1668185632,13151.392604269997,60.79374099000415,53555.23849296 2022-11-11,16:53:57.000,315,11044071,13125,0,1668185636,13151.392604269997,60.497677530001965,53555.126699039996 2022-11-11,16:54:01.000,315,11044078,13205,0,1668185640,13151.190514969996,60.37784231999831,53555.05682784001 2022-11-11,16:54:05.000,315,11044163,13325,0,1668185644,13150.99516197999,60.15931929000362,53555.04984072 2022-11-11,16:54:09.000,315,11044157,13045,0,1668185648,13150.927798879995,59.813911919998645,53554.85420136 2022-11-11,16:54:13.000,315,11044169,13125,0,1668185652,13150.745918509994,59.510799330004374,53554.847214240006 2022-11-11,16:54:17.000,315,11044163,13085,0,1668185656,13150.530356589989,59.60243802000332,53554.679523360006 2022-11-11,16:54:21.000,315,11044094,12885,0,1668185660,13150.476466109998,59.38391499000136,53554.56772944 2022-11-11,16:54:25.000,315,11044141,13205,0,1668185664,13150.388894080003,58.89047589000256,53554.59567792 2022-11-11,16:54:29.000,315,11044093,13245,0,1668185668,13150.200277399992,58.74949329000083,53554.53978096 2022-11-11,16:54:33.000,315,11044128,13125,0,1668185672,13150.072287509996,58.58031417000166,53554.42099992 2022-11-11,16:54:37.000,315,11044157,12925,0,1668185676,13150.079023819992,58.44638069999928,53554.309206 2022-11-11,16:54:41.000,315,11044107,12965,0,1668185680,13150.105969060001,58.62260894999781,53554.2393348 2022-11-11,16:54:45.000,315,11044079,12965,0,1668185684,13150.254167879997,58.79883720000362,53554.2043992 2022-11-11,16:54:49.000,315,11044155,12925,0,1668185688,13150.476466109998,58.74244416000147,53554.18343784 2022-11-11,16:54:53.000,315,11044118,13205,0,1668185692,13150.725709579994,58.70719851000467,53554.2043992 2022-11-11,16:54:57.000,315,11044094,13125,0,1668185696,13150.826754229995,58.89047589000256,53554.225360560005 2022-11-11,16:55:01.000,315,11044169,13085,0,1668185700,13151.008634599995,58.96096719000343,53554.323180240004 2022-11-11,16:55:05.000,315,11044171,13205,0,1668185704,13151.06252508,59.29932543000177,53554.33016736 2022-11-11,16:55:09.000,315,11044096,13005,0,1668185708,13151.129888179996,59.36981673000264,53554.42099992 2022-11-11,16:55:13.000,315,11044097,13005,0,1668185712,13151.1433608,59.630634540000756,53554.393051440005 2022-11-11,16:55:17.000,315,11044122,13005,0,1668185716,13151.513857849997,59.89850147999823,53554.43497416001 2022-11-11,16:55:21.000,315,11044159,13125,0,1668185720,13151.587957260002,60.25800711000193,53554.48388400001 2022-11-11,16:55:25.000,315,11044102,13285,0,1668185724,13151.662056669993,60.34964580000087,53554.49785824 2022-11-11,16:55:29.000,315,11044143,13205,0,1668185728,13151.763101319993,60.15931929000362,53554.47689688 2022-11-11,16:55:33.000,315,11044078,13205,0,1668185732,13152.01234478999,59.84210844000336,53554.52580672 2022-11-11,16:55:37.000,315,11044124,13085,0,1668185736,13152.288533499996,59.687027580002905,53554.53978096 2022-11-11,16:55:41.000,315,11044120,13165,0,1668185740,13152.504095420001,59.65178192999883,53554.6934976 2022-11-11,16:55:45.000,315,11044112,13205,0,1668185744,13152.659030549992,59.412111509998795,53554.68651048 2022-11-11,16:55:49.000,315,11044113,13245,0,1668185748,13152.625349000002,59.172441089998756,53554.75638168 2022-11-11,16:55:53.000,315,11044117,13165,0,1668185752,13152.544513280001,59.1653919599994,53554.71445896 2022-11-11,16:55:57.000,315,11044109,13005,0,1668185756,13152.504095420001,58.84818110999913,53554.65157488001 2022-11-11,16:56:01.000,315,11044093,13205,0,1668185760,13152.29526980999,58.62260894999781,53554.61663928 2022-11-11,16:56:05.000,315,11044139,13085,0,1668185764,13152.147070989995,58.50277374000143,53554.58170368001 2022-11-11,16:56:08.000,315,11044082,13205,0,1668185767,13151.985399549994,58.31949636000354,53554.46292264001 2022-11-11,16:56:10.000,315,11044177,13085,0,1668185769,13151.850673349989,58.129169849999016,53554.37209008 2022-11-11,16:56:13.000,315,11044143,13245,0,1668185772,13151.776573939998,57.87540117000026,53554.31619312001 2022-11-11,16:56:16.000,315,11044101,13045,0,1668185775,13151.614902499998,57.75556596000388,53554.30221888 2022-11-11,16:56:20.000,315,11044127,13285,0,1668185779,13151.554275709997,57.5229446700032,53554.07164392 2022-11-11,16:56:24.000,315,11044092,13285,0,1668185783,13151.561012019993,57.3114707700006,53554.02273408 2022-11-11,16:56:28.000,315,11044140,13005,0,1668185787,13151.581220949993,57.17753729999822,53554.02273408 2022-11-11,16:56:32.000,315,11044088,12965,0,1668185791,13151.534066779997,57.04360383000312,53554.057669680005 2022-11-11,16:56:36.000,315,11044131,13285,0,1668185795,13151.709210839988,56.84622818999924,53554.02273408 2022-11-11,16:56:40.000,315,11044138,13205,0,1668185799,13152.05276264999,56.80393341000308,53554.08561816 2022-11-11,16:56:44.000,315,11044116,13285,0,1668185803,13152.15380729999,56.740491240001575,53553.90395304 2022-11-11,16:56:48.000,315,11044150,13245,0,1668185807,13152.456941249991,56.8180316700018,53554.0646568 2022-11-11,16:56:52.000,315,11044178,13125,0,1668185811,13152.854383539998,56.8180316700018,53554.19042496 2022-11-11,16:56:56.000,315,11044136,12965,0,1668185815,13153.204671659994,56.916719490000105,53554.29523176001 2022-11-11,16:57:00.000,315,11044178,13005,0,1668185819,13153.41349726999,56.83917905999988,53554.42099992 2022-11-11,16:57:04.000,315,11044125,13165,0,1668185823,13153.810939559997,56.49377169000218,53554.609652160005 2022-11-11,16:57:08.000,315,11044102,13085,0,1668185827,13154.019765169993,56.16951171000255,53554.74939456001 2022-11-11,16:57:12.000,315,11044129,12885,0,1668185831,13154.221854469994,55.76066217000334,53554.84022712001 2022-11-11,16:57:16.000,315,11044149,13245,0,1668185835,13154.43068007999,55.39410741000029,53554.945033920005 2022-11-11,16:57:20.000,315,11044141,13005,0,1668185839,13154.51151579999,54.95706135000364,53555.112724800005 2022-11-11,16:57:24.000,315,11044167,12845,0,1668185843,13154.61929676,54.28739399999904,53555.09176344 2022-11-11,16:57:28.000,315,11044127,12925,0,1668185847,13154.59235151999,53.779856640001526,53555.04984072 2022-11-11,16:57:32.000,315,11044085,13045,0,1668185851,13154.74055034,53.025599730004615,53555.09875056 2022-11-11,16:57:36.000,315,11044123,13125,0,1668185855,13154.70013248,52.743634530001145,53555.15464752001 2022-11-11,16:57:40.000,315,11044170,13445,0,1668185859,13154.59235151999,52.31363760000386,53555.11971192 2022-11-11,16:57:44.000,315,11044093,13285,0,1668185863,13154.484570559995,52.08806544000254,53555.10573768001 2022-11-11,16:57:48.000,315,11044168,13285,0,1668185867,13154.5788789,51.68626503000269,53555.0428536 2022-11-11,16:57:52.000,315,11044079,13045,0,1668185871,13154.55866997,51.524135040002875,53555.04984072 2022-11-11,16:57:56.000,315,11044151,13285,0,1668185875,13154.49130686999,51.23512071000005,53554.96599528001 2022-11-11,16:58:00.000,315,11044104,13125,0,1668185879,13154.51825211,50.9320081199985,53554.88913696001 2022-11-11,16:58:04.000,315,11044141,13285,0,1668185883,13154.444152699994,50.57250249000208,53554.6934976 2022-11-11,16:58:08.000,315,11044139,13125,0,1668185887,13154.51151579999,50.16365295000287,53554.63760064 2022-11-11,16:58:12.000,315,11044156,13285,0,1668185891,13154.61256044999,49.95217905000027,53554.5188196 2022-11-11,16:58:16.000,315,11044132,13205,0,1668185895,13154.76075927,49.71955775999959,53554.490871120004 2022-11-11,16:58:20.000,315,11044144,13365,0,1668185899,13155.043684290002,49.613820810001926,53554.3790772 2022-11-11,16:58:24.000,315,11044100,13005,0,1668185903,13155.144728940002,49.7477542800043,53554.50484536001 2022-11-11,16:58:28.000,315,11044129,13125,0,1668185907,13154.915694399991,49.966277309998986,53554.25330904 2022-11-11,16:58:32.000,315,11044131,13085,0,1668185911,13155.131256319997,49.92398253000283,53554.40003856 2022-11-11,16:58:36.000,315,11044106,13005,0,1668185915,13155.326609309988,49.76890167000238,53554.33016736 2022-11-11,16:58:40.000,315,11044103,13285,0,1668185919,13155.447862889989,49.740705149997666,53554.33715448001 2022-11-11,16:58:44.000,315,11044100,13165,0,1668185923,13155.393972409998,50.079063390003284,53554.274270400005 2022-11-11,16:58:48.000,315,11044111,13325,0,1668185927,13155.474808129999,50.480863800003135,53554.25330904 2022-11-11,16:58:52.000,315,11044151,13085,0,1668185931,13155.575852779999,50.59364988000016,53554.2043992 2022-11-11,16:58:56.000,315,11044120,13085,0,1668185935,13155.508489679989,50.6852885699991,53554.21138632 2022-11-11,16:59:00.000,315,11044149,13445,0,1668185939,13155.414181339998,50.840369429999555,53554.05068256001 2022-11-11,16:59:04.000,315,11044112,13325,0,1668185943,13155.508489679989,50.95315551000385,53554.2043992 2022-11-11,16:59:08.000,315,11044123,12925,0,1668185947,13155.515225989999,50.86151682000491,53554.08561816 2022-11-11,16:59:12.000,315,11044094,13205,0,1668185951,13155.515225989999,50.52315857999929,53554.120553759996 2022-11-11,16:59:16.000,315,11044056,13205,0,1668185955,13155.420917649993,50.198898599999666,53554.00177272001 2022-11-11,16:59:20.000,315,11044140,12965,0,1668185959,13155.360290859993,50.16365295000287,53554.03670832 2022-11-11,16:59:24.000,315,11044078,13125,0,1668185963,13155.272718829998,49.966277309998986,53553.952862879996 2022-11-11,16:59:28.000,315,11044132,13165,0,1668185967,13155.010002739997,49.72660688999895,53553.938888640005 2022-11-11,16:59:32.000,315,11044102,13285,0,1668185971,13154.962848570001,49.65611558999808,53553.841068960006 2022-11-11,16:59:36.000,315,11044102,13125,0,1668185975,13154.855067609991,49.64906645999872,53553.841068960006 2022-11-11,16:59:40.000,315,11044130,13285,0,1668185979,13154.75402295999,49.45873995000147,53553.69433944001 2022-11-11,16:59:44.000,315,11044096,13325,0,1668185983,13154.65297830999,49.40939603999868,53553.70132656 2022-11-11,16:59:48.000,315,11044124,13045,0,1668185987,13154.686659859995,49.42349430000468,53553.64542960001 2022-11-11,16:59:52.000,315,11044113,13485,0,1668185991,13154.65297830999,49.52218212000298,53553.54760992001 2022-11-11,16:59:56.000,315,11044096,13285,0,1668185995,13154.794440819991,49.338904739997815,53553.484725840004 2022-11-11,17:00:00.000,315,11044114,12965,0,1668185999,13154.626033069995,49.36710126000253,53553.40786752001 2022-11-11,17:00:04.000,315,11044132,13405,0,1668186003,13154.63276937999,49.35300300000381,53553.337996320006 2022-11-11,17:00:08.000,315,11044112,13085,0,1668186007,13154.82138606,49.261364310004865,53553.21222816001 2022-11-11,17:00:12.000,315,11044123,13165,0,1668186011,13154.983057500001,49.28251170000294,53553.16331832001 2022-11-11,17:00:16.000,315,11044085,13285,0,1668186015,13155.360290859993,49.381199520001246,53553.17729256 2022-11-11,17:00:20.000,315,11044141,12925,0,1668186019,13155.319872999993,49.606771680002566,53553.26113800001 2022-11-11,17:00:24.000,315,11044139,12925,0,1668186023,13155.602798019994,49.740705149997666,53553.28908648001 2022-11-11,17:00:28.000,315,11044098,13365,0,1668186027,13155.83856887,49.677262980003434,53553.27511224 2022-11-11,17:00:32.000,315,11044140,13285,0,1668186031,13156.337055809992,49.70545950000087,53553.37293192 2022-11-11,17:00:36.000,315,11044127,13205,0,1668186035,13156.633453449998,49.966277309998986,53553.51966144 2022-11-11,17:00:40.000,315,11044140,13325,0,1668186039,13156.606508209989,50.086112520002644,53553.49870008001 2022-11-11,17:00:44.000,315,11044142,13085,0,1668186043,13156.801861199994,49.95922817999963,53553.4707516 2022-11-11,17:00:48.000,315,11044121,13445,0,1668186047,13156.707552859989,50.022670350001135,53553.51966144 2022-11-11,17:00:52.000,315,11044112,13285,0,1668186051,13156.613244519998,50.17070208000223,53553.40786752001 2022-11-11,17:00:56.000,315,11044105,13285,0,1668186055,13156.902905849995,49.966277309998986,53553.554597040005 2022-11-11,17:01:00.000,315,11044152,13285,0,1668186059,13156.673871309999,50.17070208000223,53553.57555840001 2022-11-11,17:01:04.000,315,11044110,13285,0,1668186063,13156.566090349988,50.198898599999666,53553.610494 2022-11-11,17:01:08.000,315,11044146,13445,0,1668186067,13156.76817964999,49.95922817999963,53553.61748112001 2022-11-11,17:01:12.000,315,11044172,13445,0,1668186071,13156.943323709995,50.036768609999854,53553.64542960001 2022-11-11,17:01:16.000,315,11044131,13285,0,1668186075,13156.91637847,49.902835140004754,53553.61748112001 2022-11-11,17:01:20.000,315,11044149,13085,0,1668186079,13156.862487989994,49.64906645999872,53553.65940384 2022-11-11,17:01:24.000,315,11044126,13045,0,1668186083,13156.902905849995,49.7477542800043,53553.554597040005 2022-11-11,17:01:28.000,315,11044150,13325,0,1668186087,13157.09152252999,49.71250863000023,53553.63145536 2022-11-11,17:01:32.000,315,11044146,13205,0,1668186091,13157.293611829991,49.73365601999831,53553.59651976001 2022-11-11,17:01:36.000,315,11044131,13205,0,1668186095,13157.509173749997,49.83234384000389,53553.771197760005 2022-11-11,17:01:40.000,315,11044156,13205,0,1668186099,13157.536118989992,49.437592560003395,53553.771197760005 2022-11-11,17:01:44.000,315,11044102,13125,0,1668186103,13157.731471979998,49.35300300000381,53553.91094016001 2022-11-11,17:01:48.000,315,11044155,13405,0,1668186107,13158.20974998999,49.47988733999955,53554.008759840006 2022-11-11,17:01:52.000,315,11044156,13365,0,1668186111,13158.613928589992,49.49398559999827,53554.18343784 2022-11-11,17:01:56.000,315,11044171,13365,0,1668186115,13158.795808959992,49.36005213000317,53554.309206 2022-11-11,17:02:00.000,315,11044074,13285,0,1668186119,13158.984425639988,49.3248064799991,53554.46990976 2022-11-11,17:02:04.000,315,11044142,13325,0,1668186123,13159.146097079989,49.42349430000468,53554.31619312001 2022-11-11,17:02:08.000,315,11044162,13525,0,1668186127,13159.48964888999,49.48693646999891,53554.71445896 2022-11-11,17:02:12.000,315,11044180,13565,0,1668186131,13159.402076859995,49.381199520001246,53554.847214240006 2022-11-11,17:02:16.000,315,11044153,13405,0,1668186135,13159.2942959,49.36005213000317,53554.91708544001 2022-11-11,17:02:20.000,315,11044180,13365,0,1668186139,13159.43575841,49.6349682,53554.80529152 2022-11-11,17:02:24.000,315,11044115,13645,0,1668186143,13159.786046529996,50.022670350001135,53555.02189224 2022-11-11,17:02:28.000,315,11044092,13725,0,1668186147,13159.59742985,49.65611558999808,53555.09875056 2022-11-11,17:02:32.000,315,11044106,13645,0,1668186151,13159.26735065999,49.10628345000441,53555.00093088 2022-11-11,17:02:36.000,315,11044149,13885,0,1668186155,13159.341450069995,48.95825172000332,53554.96599528001 2022-11-11,17:02:40.000,315,11044115,13925,0,1668186159,13159.166306009989,49.12038171000313,53554.959008159996 2022-11-11,17:02:44.000,315,11044139,14085,0,1668186163,13158.775600029992,48.87366216000373,53554.75638168 2022-11-11,17:02:48.000,315,11044187,14005,0,1668186167,13158.519620250001,48.47891088000324,53554.6934976 2022-11-11,17:02:52.000,315,11044153,14165,0,1668186171,13158.304058329995,48.288584369998716,53554.46292264001 2022-11-11,17:02:56.000,315,11044118,14445,0,1668186175,13158.223222609995,48.344977410000865,53554.42798704 2022-11-11,17:03:00.000,315,11044162,14125,0,1668186179,13158.25690416,48.112356120000186,53554.344141600006 2022-11-11,17:03:04.000,315,11044153,14805,0,1668186183,13157.684317810003,47.80924352999864,53554.18343784 2022-11-11,17:03:08.000,315,11044143,14725,0,1668186187,13157.832516629998,47.752850490003766,53554.07863104001 2022-11-11,17:03:12.000,315,11044115,14325,0,1668186191,13158.472466079991,47.96432438999909,53554.05068256001 2022-11-11,17:03:16.000,315,11044083,14365,0,1668186195,13158.654346449992,48.28153523999936,53554.155489360004 2022-11-11,17:03:20.000,315,11044144,14485,0,1668186199,13158.485938699996,48.04186481999932,53554.120553759996 2022-11-11,17:03:24.000,315,11044089,14645,0,1668186203,13158.19627737,47.541376590001164,53554.008759840006 2022-11-11,17:03:28.000,315,11044136,14365,0,1668186207,13158.081760099994,47.33695181999792,53553.96683712 2022-11-11,17:03:32.000,315,11044082,14525,0,1668186211,13158.33773988,47.39334486000007,53553.98081136001 2022-11-11,17:03:36.000,315,11044168,14485,0,1668186215,13158.465729769996,47.27350965000369,53554.07863104001 2022-11-11,17:03:40.000,315,11044150,14445,0,1668186219,13158.14912319999,47.4708852900003,53554.057669680005 2022-11-11,17:03:44.000,315,11044127,14405,0,1668186223,13157.920088659994,47.77399788000184,53554.106579520005 2022-11-11,17:03:48.000,315,11044102,14565,0,1668186227,13157.684317810003,47.710555710000335,53554.057669680005 2022-11-11,17:03:52.000,315,11044087,14525,0,1668186231,13157.819044009993,47.73875222999777,53554.008759840006 2022-11-11,17:03:56.000,315,11044115,14725,0,1668186235,13157.657372569993,47.4356396400035,53554.05068256001 2022-11-11,17:04:00.000,315,11044115,14405,0,1668186239,13157.286875519996,47.15367444000003,53554.008759840006 2022-11-11,17:04:04.000,315,11044119,14365,0,1668186243,13156.714289169999,47.44268877000286,53553.88299168001 2022-11-11,17:04:08.000,315,11044145,14485,0,1668186247,13156.707552859989,47.308755300000485,53553.71530080001 2022-11-11,17:04:12.000,315,11044133,14445,0,1668186251,13156.923114779995,46.7659722899989,53553.68735232 2022-11-11,17:04:16.000,315,11044112,14525,0,1668186255,13156.633453449998,46.4205649200012,53553.59651976001 2022-11-11,17:04:20.000,315,11044137,14765,0,1668186259,13156.80859750999,46.39941753000312,53553.51966144 2022-11-11,17:04:24.000,315,11044127,14445,0,1668186263,13157.697790429993,46.39941753000312,53553.63844248 2022-11-11,17:04:28.000,315,11044108,14645,0,1668186267,13157.973979139999,46.23728754000331,53553.79215912001 2022-11-11,17:04:32.000,315,11044202,14525,0,1668186271,13157.21951242,45.76499583000259,53553.7502364 2022-11-11,17:04:36.000,315,11044112,14565,0,1668186275,13156.89616954,45.79319235000003,53553.63145536 2022-11-11,17:04:40.000,315,11044082,14885,0,1668186279,13157.145413009996,46.70253012000467,53553.66639096001 2022-11-11,17:04:44.000,315,11044127,14725,0,1668186283,13157.360974930001,47.5695731099986,53553.603506880005 2022-11-11,17:04:48.000,315,11044150,14645,0,1668186287,13157.07804991,47.91498048000358,53553.673378080006 2022-11-11,17:04:52.000,315,11044133,14725,0,1668186291,13157.01742312,47.992520910003805,53553.56158416 2022-11-11,17:04:56.000,315,11044119,14525,0,1668186295,13156.902905849995,48.33087915000215,53553.58254552 2022-11-11,17:05:00.000,315,11044136,14605,0,1668186299,13156.707552859989,48.50710740000068,53553.58254552 2022-11-11,17:05:04.000,315,11044139,14605,0,1668186303,13156.465045700003,48.66218826000113,53553.53363568 2022-11-11,17:05:08.000,315,11044103,14565,0,1668186307,13156.478518319993,48.697433909997926,53553.46376448 2022-11-11,17:05:12.000,315,11044127,14565,0,1668186311,13156.680607619994,49.021693890004826,53553.39389328 2022-11-11,17:05:16.000,315,11044124,14365,0,1668186315,13157.556327919992,49.52923125000234,53553.42184176 2022-11-11,17:05:20.000,315,11044152,14525,0,1668186319,13158.22995891999,49.6349682,53553.53363568 2022-11-11,17:05:24.000,315,11044121,14525,0,1668186323,13158.31079463999,48.9441534600046,53553.58953264 2022-11-11,17:05:28.000,315,11044138,14445,0,1668186327,13158.22995891999,48.85956389999774,53553.76421064001 2022-11-11,17:05:32.000,315,11044121,14525,0,1668186331,13158.034605929999,49.37415039000189,53553.841068960006 2022-11-11,17:05:36.000,315,11044123,14725,0,1668186335,13158.12891426999,49.338904739997815,53553.91094016001 2022-11-11,17:05:40.000,315,11044084,14565,0,1668186339,13158.27711309,48.73972869000136,53553.9249144 2022-11-11,17:05:44.000,315,11044139,14605,0,1668186343,13158.35121249999,48.577598700001545,53554.01574696 2022-11-11,17:05:48.000,315,11044125,14645,0,1668186347,13158.37142142999,48.70448304000456,53554.08561816 2022-11-11,17:05:52.000,315,11044119,14765,0,1668186351,13158.27711309,48.68333564999921,53554.04369544 2022-11-11,17:05:56.000,315,11044154,14445,0,1668186355,13158.22995891999,48.08415960000275,53554.05068256001 2022-11-11,17:06:00.000,315,11044145,14605,0,1668186359,13157.893143419999,47.83039092000399,53553.91094016001 2022-11-11,17:06:04.000,315,11044103,14525,0,1668186363,13157.253193969991,48.54235305000475,53553.6803652 2022-11-11,17:06:08.000,315,11044082,14645,0,1668186367,13156.943323709995,49.437592560003395,53553.62446824001 2022-11-11,17:06:12.000,315,11044111,14965,0,1668186371,13157.05110466999,49.51513299000362,53553.484725840004 2022-11-11,17:06:16.000,315,11044130,14565,0,1668186375,13157.273402899991,49.29660996000166,53553.337996320006 2022-11-11,17:06:20.000,315,11044151,14405,0,1668186379,13157.711263049998,49.204971270002716,53553.317034960004 2022-11-11,17:06:24.000,315,11044149,14605,0,1668186383,13158.12891426999,49.72660688999895,53553.39389328 2022-11-11,17:06:28.000,315,11044148,14725,0,1668186387,13158.05481486,50.22004598999774,53553.49171296 2022-11-11,17:06:32.000,315,11044099,14605,0,1668186391,13158.19627737,50.375126849998196,53553.484725840004 2022-11-11,17:06:36.000,315,11044153,14445,0,1668186395,13158.627401209997,50.38217598000483,53553.56857128 2022-11-11,17:06:40.000,315,11044147,14605,0,1668186399,13159.065261359989,50.480863800003135,53553.65940384 2022-11-11,17:06:44.000,315,11044131,14485,0,1668186403,13159.139360769994,50.73463248000189,53553.8550432 2022-11-11,17:06:48.000,315,11044144,14405,0,1668186407,13158.822754200002,50.57250249000208,53553.938888640005 2022-11-11,17:06:51.000,315,11044118,14645,0,1668186410,13158.701500620002,50.14250556000479,53553.9249144 2022-11-11,17:06:53.000,315,11044132,14565,0,1668186412,13158.586983349996,49.973326439998345,53553.93190152001 2022-11-11,17:06:56.000,315,11044129,14365,0,1668186415,13158.37815774,49.93103166000219,53553.82709472 2022-11-11,17:06:59.000,315,11044126,14685,0,1668186418,13158.627401209997,50.05086686999857,53553.89696592 2022-11-11,17:07:03.000,315,11044101,14565,0,1668186422,13158.856435749993,50.5866007500008,53554.008759840006 2022-11-11,17:07:07.000,315,11044134,14565,0,1668186426,13158.802545270002,50.74873074000061,53553.96683712 2022-11-11,17:07:11.000,315,11044134,14485,0,1668186430,13158.586983349996,50.81217291000212,53554.04369544 2022-11-11,17:07:15.000,315,11044138,14325,0,1668186434,13158.17606844,50.847418559998914,53553.98081136001 2022-11-11,17:07:19.000,315,11044181,14565,0,1668186438,13157.872934489998,50.50201119000121,53553.95985000001 2022-11-11,17:07:23.000,315,11044122,14645,0,1668186442,13157.839252939993,50.1284072999988,53553.86203032001 2022-11-11,17:07:27.000,315,11044171,14605,0,1668186446,13158.06828747999,49.846442100002605,53553.86901744 2022-11-11,17:07:31.000,315,11044094,14525,0,1668186450,13158.29732202,49.973326439998345,53553.84805608 2022-11-11,17:07:35.000,315,11044116,14525,0,1668186454,13158.22995891999,50.10021078000136,53553.9249144 2022-11-11,17:07:39.000,315,11044126,14645,0,1668186458,13158.17606844,49.9944738300037,53553.987798480004 2022-11-11,17:07:43.000,315,11044128,14445,0,1668186462,13158.25690416,49.48693646999891,53553.84805608 2022-11-11,17:07:47.000,315,11044087,14485,0,1668186466,13158.364685119996,49.00054649999947,53553.841068960006 2022-11-11,17:07:51.000,315,11044132,14445,0,1668186470,13158.465729769996,49.01464475999819,53553.86203032001 2022-11-11,17:07:55.000,315,11044134,14605,0,1668186474,13158.31079463999,49.10628345000441,53553.93190152001 2022-11-11,17:07:59.000,315,11044093,14485,0,1668186478,13158.203013679995,49.12038171000313,53553.771197760005 2022-11-11,17:08:03.000,315,11044101,14565,0,1668186482,13158.39836667,49.22611866000079,53553.82709472 2022-11-11,17:08:07.000,315,11044080,14365,0,1668186486,13158.566774419996,49.613820810001926,53553.771197760005 2022-11-11,17:08:11.000,315,11044125,14685,0,1668186490,13158.789072649997,49.670213850004075,53553.87600456 2022-11-11,17:08:15.000,315,11044135,14485,0,1668186494,13158.809281579997,49.261364310004865,53553.86203032001 2022-11-11,17:08:19.000,315,11044113,14885,0,1668186498,13158.957480399993,48.4859600100026,53553.9249144 2022-11-11,17:08:23.000,315,11044100,14525,0,1668186502,13159.065261359989,48.23219133000384,53553.9249144 2022-11-11,17:08:27.000,315,11044124,14485,0,1668186506,13159.071997669998,48.44366522999917,53553.89696592 2022-11-11,17:08:31.000,315,11044126,14685,0,1668186510,13158.883380990002,48.66218826000113,53553.88299168001 2022-11-11,17:08:35.000,315,11044121,14605,0,1668186514,13158.849699439997,48.570549570002186,53553.889978800005 2022-11-11,17:08:39.000,315,11044102,14525,0,1668186518,13158.708236929997,48.23219133000384,53553.73626216 2022-11-11,17:08:43.000,315,11044105,14565,0,1668186522,13158.755391099992,47.985471780004445,53553.74324928001 2022-11-11,17:08:47.000,315,11044106,14565,0,1668186526,13158.324267259995,47.92202961000294,53553.69433944001 2022-11-11,17:08:51.000,315,11044077,14725,0,1668186530,13157.947033899989,47.73875222999777,53553.59651976001 2022-11-11,17:08:55.000,315,11044090,14525,0,1668186534,13157.758417219993,47.64711353999883,53553.49171296 2022-11-11,17:08:59.000,315,11044096,14605,0,1668186538,13157.637163639993,47.4356396400035,53553.45677736001 2022-11-11,17:09:03.000,315,11044134,14685,0,1668186542,13157.367711239996,47.4708852900003,53553.34498344 2022-11-11,17:09:07.000,315,11044129,14365,0,1668186546,13157.246457659996,47.42154138000478,53553.2262024 2022-11-11,17:09:11.000,315,11044083,14645,0,1668186550,13157.145413009996,47.13957618000131,53553.149344080004 2022-11-11,17:09:15.000,315,11044152,14525,0,1668186554,13157.15888563,46.74482490000082,53552.95370472001 2022-11-11,17:09:19.000,315,11044128,14405,0,1668186558,13156.90964215999,46.40646666000248,53552.77902672001 2022-11-11,17:09:23.000,315,11044133,14445,0,1668186562,13156.842279059994,46.06105929000478,53552.716142640005 2022-11-11,17:09:27.000,315,11044089,14685,0,1668186566,13156.85575168,46.00466625000263,53552.65325856 2022-11-11,17:09:31.000,315,11044070,14805,0,1668186570,13156.923114779995,46.209091019998596,53552.58338736 2022-11-11,17:09:35.000,315,11044137,14725,0,1668186574,13156.83554275,46.56859665000229,53552.55543888 2022-11-11,17:09:39.000,315,11044151,14525,0,1668186578,13156.552617729998,46.60384229999909,53552.61832296001 2022-11-11,17:09:43.000,315,11044116,14565,0,1668186582,13156.195593299992,46.50515448000078,53552.48556768 2022-11-11,17:09:47.000,315,11044113,14485,0,1668186586,13155.966558759996,46.27958231999946,53552.33883816 2022-11-11,17:09:51.000,315,11044080,14725,0,1668186590,13155.93961352,46.39236840000376,53552.2480056 2022-11-11,17:09:55.000,315,11044092,14805,0,1668186594,13156.013712929991,46.74482490000082,53552.17114728 2022-11-11,17:09:59.000,315,11044146,14405,0,1668186598,13156.209065919997,47.245313129998976,53552.08031472 2022-11-11,17:10:03.000,315,11044083,14645,0,1668186602,13156.074339719991,47.52022920000309,53551.98249504 2022-11-11,17:10:07.000,315,11044101,14725,0,1668186606,13156.215802229992,47.37924660000135,53552.0733276 2022-11-11,17:10:11.000,315,11044102,14605,0,1668186610,13156.303374260002,47.32990268999856,53552.05935336 2022-11-11,17:10:15.000,315,11044121,14525,0,1668186614,13156.384209980002,47.46383616000094,53552.094288960005 2022-11-11,17:10:19.000,315,11044111,14525,0,1668186618,13156.646926069989,47.654162669998186,53552.10826320001 2022-11-11,17:10:23.000,315,11044074,14565,0,1668186622,13156.95006001999,47.90793135000422,53552.18512152001 2022-11-11,17:10:27.000,315,11044134,14645,0,1668186626,13157.15888563,48.00661917000252,53552.23403136001 2022-11-11,17:10:31.000,315,11044137,14685,0,1668186630,13157.185830869996,48.13350350999826,53552.35979952 2022-11-11,17:10:35.000,315,11044090,14205,0,1668186634,13156.88943322999,48.168749160002335,53552.3178768 2022-11-11,17:10:39.000,315,11044108,14565,0,1668186638,13156.774915959999,48.21104393999849,53552.27595408001 2022-11-11,17:10:43.000,315,11044128,14725,0,1668186642,13156.97700526,48.21809306999785,53552.30390256001 2022-11-11,17:10:47.000,315,11044166,14605,0,1668186646,13157.13194038999,48.126454379998904,53552.387748 2022-11-11,17:10:51.000,315,11044148,14485,0,1668186650,13156.774915959999,47.90793135000422,53552.3178768 2022-11-11,17:10:55.000,315,11044097,14485,0,1668186654,13156.498727249993,47.752850490003766,53552.25499272001 2022-11-11,17:10:59.000,315,11044102,14725,0,1668186658,13156.586299279988,47.929078740002296,53552.3178768 2022-11-11,17:11:03.000,315,11044087,14725,0,1668186662,13156.505463559988,48.175798290001694,53552.3178768 2022-11-11,17:11:07.000,315,11044127,14605,0,1668186666,13156.491990939998,48.25333872000192,53552.34582528 2022-11-11,17:11:11.000,315,11044081,14525,0,1668186670,13156.505463559988,48.126454379998904,53552.24101848 2022-11-11,17:11:15.000,315,11044102,14325,0,1668186674,13156.626717139989,48.01366830000188,53552.261979840005 2022-11-11,17:11:19.000,315,11044168,14405,0,1668186678,13156.721025479994,47.943177000001015,53552.2480056 2022-11-11,17:11:23.000,315,11044149,14365,0,1668186682,13156.801861199994,47.95727525999973,53552.23403136001 2022-11-11,17:11:27.000,315,11044059,14805,0,1668186686,13156.92985108999,47.97137351999845,53552.32486392001 2022-11-11,17:11:31.000,315,11044136,14685,0,1668186690,13157.11173145999,48.119405249999545,53552.40870936 2022-11-11,17:11:35.000,315,11044117,14445,0,1668186694,13157.293611829991,48.40841958000237,53552.387748 2022-11-11,17:11:39.000,315,11044103,14565,0,1668186698,13157.542855300002,48.66218826000113,53552.50652904 2022-11-11,17:11:43.000,315,11044118,14325,0,1668186702,13157.650636259998,48.6198934799977,53552.61832296001 2022-11-11,17:11:47.000,315,11044087,14525,0,1668186706,13157.603482090002,48.49300914000196,53552.7720396 2022-11-11,17:11:51.000,315,11044113,14525,0,1668186710,13157.670845189998,48.25333872000192,53552.69518128 2022-11-11,17:11:55.000,315,11044120,14325,0,1668186714,13157.569800539997,47.96432438999909,53552.77902672001 2022-11-11,17:11:59.000,315,11044124,14285,0,1668186718,13157.441810650002,47.95727525999973,53552.69518128 2022-11-11,17:12:03.000,315,11044096,14645,0,1668186722,13157.246457659996,47.85153831000207,53552.67421992 2022-11-11,17:12:07.000,315,11044123,14405,0,1668186726,13156.78838857999,47.97137351999845,53552.63928432001 2022-11-11,17:12:11.000,315,11044120,14365,0,1668186730,13156.262956400002,48.04186481999932,53552.60434872 2022-11-11,17:12:15.000,315,11044167,14645,0,1668186734,13155.724051599995,48.295633499998075,53552.37377376001 2022-11-11,17:12:19.000,315,11044087,14565,0,1668186738,13155.360290859993,48.45071435999853,53552.28992832 2022-11-11,17:12:23.000,315,11044077,14365,0,1668186742,13154.882012850001,48.60579521999898,53552.05935336 2022-11-11,17:12:27.000,315,11044120,14685,0,1668186746,13154.767495579996,48.753826950000075,53551.807817040004 2022-11-11,17:12:31.000,315,11044116,14605,0,1668186750,13154.895485469991,49.04989041000226,53551.63313904001 2022-11-11,17:12:35.000,315,11044087,14485,0,1668186754,13155.198619419993,49.46578908000083,53551.58422920001 2022-11-11,17:12:39.000,315,11044094,14445,0,1668186758,13155.60953432999,49.564476899999136,53551.61217768001 2022-11-11,17:12:43.000,315,11044100,14565,0,1668186762,13155.79141469999,49.76185254000302,53551.6191648 2022-11-11,17:12:47.000,315,11044120,14605,0,1668186766,13155.93961352,49.82529471000453,53551.77288144001 2022-11-11,17:12:51.000,315,11044083,14485,0,1668186770,13156.424627840002,49.87463862000004,53551.90563672 2022-11-11,17:12:55.000,315,11044124,14525,0,1668186774,13156.99047787999,49.846442100002605,53552.03839200001 2022-11-11,17:12:59.000,315,11044125,14365,0,1668186778,13157.603482090002,49.89578600999812,53552.28992832 2022-11-11,17:13:03.000,315,11044146,14445,0,1668186782,13158.08849640999,49.980375569997705,53552.57640024 2022-11-11,17:13:07.000,315,11044124,14445,0,1668186786,13158.39163035999,49.902835140004754,53552.7021684 2022-11-11,17:13:11.000,315,11044160,14325,0,1668186790,13158.47920239,49.86054036000132,53552.90479488001 2022-11-11,17:13:15.000,315,11044136,14525,0,1668186794,13158.37815774,50.029719480000495,53552.96767896 2022-11-11,17:13:19.000,315,11044108,14565,0,1668186798,13158.142386889995,50.19184947000031,53552.932743360005 2022-11-11,17:13:23.000,315,11044137,14445,0,1668186802,13157.893143419999,50.33283207000204,53552.89780776 2022-11-11,17:13:27.000,315,11044123,14525,0,1668186806,13157.583273160002,50.487912930002494,53552.99562744001 2022-11-11,17:13:31.000,315,11044134,14405,0,1668186810,13157.327293379996,50.50906032000057,53552.97466608001 2022-11-11,17:13:35.000,315,11044166,14325,0,1668186814,13157.145413009996,50.38217598000483,53552.82094944 2022-11-11,17:13:39.000,315,11044105,14605,0,1668186818,13157.327293379996,50.14250556000479,53552.834923680006 2022-11-11,17:13:43.000,315,11044140,14605,0,1668186822,13157.488964819997,49.81119644999853,53552.89780776 2022-11-11,17:13:47.000,315,11044133,14605,0,1668186826,13157.792098769998,49.65611558999808,53552.834923680006 2022-11-11,17:13:51.000,315,11044100,14485,0,1668186830,13158.021133309994,49.64906645999872,53552.93973048 2022-11-11,17:13:55.000,315,11044117,14605,0,1668186834,13158.25016784999,49.64201732999936,53552.97466608001 2022-11-11,17:13:59.000,315,11044090,14605,0,1668186838,13158.39836667,49.606771680002566,53553.100434240005 2022-11-11,17:14:03.000,315,11044154,14445,0,1668186842,13158.600455970001,49.6349682,53553.16331832001 2022-11-11,17:14:07.000,315,11044178,14565,0,1668186846,13158.957480399993,49.73365601999831,53553.27511224 2022-11-11,17:14:11.000,315,11044097,14405,0,1668186850,13159.24714172999,49.95922817999963,53553.42184176 2022-11-11,17:14:15.000,315,11044057,14445,0,1668186854,13159.24714172999,50.14955469000415,53553.42184176 2022-11-11,17:14:19.000,315,11044092,14725,0,1668186858,13159.482912579995,50.29053728999861,53553.72927504 2022-11-11,17:14:23.000,315,11044079,14485,0,1668186862,13159.50985781999,50.38922511000419,53553.841068960006 2022-11-11,17:14:27.000,315,11044080,14845,0,1668186866,13159.57722092,50.41037250000227,53553.86901744 2022-11-11,17:14:31.000,315,11044147,14645,0,1668186870,13159.583957229996,50.44561814999906,53553.93190152001 2022-11-11,17:14:35.000,315,11044123,14485,0,1668186874,13159.462703649995,50.57250249000208,53553.86203032001 2022-11-11,17:14:39.000,315,11044086,14445,0,1668186878,13159.280823279994,50.79102552000404,53553.79215912001 2022-11-11,17:14:43.000,315,11044111,14485,0,1668186882,13159.105679219989,50.90381160000106,53553.75722352 2022-11-11,17:14:47.000,315,11044115,14525,0,1668186886,13158.869908369998,50.85446768999827,53553.70132656 2022-11-11,17:14:51.000,315,11044093,14525,0,1668186890,13159.051788739998,50.80512378000276,53553.71530080001 2022-11-11,17:14:55.000,315,11044093,14605,0,1668186894,13159.20672386999,50.73463248000189,53553.70831368 2022-11-11,17:14:59.000,315,11044084,14805,0,1668186898,13159.37513162,50.57955162000144,53553.79914624 2022-11-11,17:15:03.000,315,11044097,14565,0,1668186902,13159.462703649995,50.36807771999884,53553.8550432 2022-11-11,17:15:07.000,315,11044081,14525,0,1668186906,13159.55027567999,50.262340770001174,53553.820107600004 2022-11-11,17:15:11.000,315,11044101,14565,0,1668186910,13159.462703649995,50.52315857999929,53553.77818488 2022-11-11,17:15:15.000,315,11044094,14445,0,1668186914,13159.53680306,50.91790985999978,53553.84805608 2022-11-11,17:15:19.000,315,11044090,14445,0,1668186918,13159.4963852,51.3902015700005,53553.74324928001 2022-11-11,17:15:23.000,315,11044140,14365,0,1668186922,13159.36839530999,51.72855980999884,53553.70132656 2022-11-11,17:15:27.000,315,11044122,14725,0,1668186926,13159.321241139995,51.96823022999888,53553.74324928001 2022-11-11,17:15:31.000,315,11044054,14485,0,1668186930,13159.35492269,52.20085151999956,53553.77818488 2022-11-11,17:15:35.000,315,11044090,14565,0,1668186934,13159.280823279994,52.384128900004725,53553.70831368 2022-11-11,17:15:39.000,315,11044112,14685,0,1668186938,13159.48964888999,52.60970105999877,53553.89696592 2022-11-11,17:15:43.000,315,11044099,14565,0,1668186942,13159.61090246999,52.77888017999794,53553.96683712 2022-11-11,17:15:47.000,315,11044065,14525,0,1668186946,13159.812991769992,52.84232234999945,53554.057669680005 2022-11-11,17:15:51.000,315,11044108,14405,0,1668186950,13160.048762619997,52.87051887000416,53554.08561816 2022-11-11,17:15:55.000,315,11044110,14525,0,1668186954,13160.190225129998,52.8987153900016,53554.16247648 2022-11-11,17:15:59.000,315,11044121,14685,0,1668186958,13160.176752509993,52.94805930000439,53554.18343784 2022-11-11,17:16:03.000,315,11044123,14845,0,1668186962,13160.210434059998,52.919862779999676,53554.30221888 2022-11-11,17:16:07.000,315,11044069,14565,0,1668186966,13160.351896569999,52.87756800000352,53554.40702568 2022-11-11,17:16:11.000,315,11044108,14485,0,1668186970,13160.122862030003,52.88461713000288,53554.309206 2022-11-11,17:16:15.000,315,11044075,14365,0,1668186974,13159.866882249997,52.72953627000243,53554.344141600006 2022-11-11,17:16:19.000,315,11044062,14525,0,1668186978,13159.772573909991,52.68019235999964,53554.50484536001 2022-11-11,17:16:23.000,315,11044100,14725,0,1668186982,13159.55701199,52.54625889000454,53554.48388400001 2022-11-11,17:16:27.000,315,11044089,14725,0,1668186986,13159.30776851999,52.46871846000431,53554.46292264001 2022-11-11,17:16:31.000,315,11044074,14485,0,1668186990,13158.930535159998,52.41937455000152,53554.344141600006 2022-11-11,17:16:35.000,315,11044130,14565,0,1668186994,13158.613928589992,52.53216062999854,53554.31619312001 2022-11-11,17:16:39.000,315,11044074,14725,0,1668186998,13158.29058570999,52.736585400001786,53554.134528 2022-11-11,17:16:43.000,315,11044123,14565,0,1668187002,13158.22995891999,52.969206690002466,53554.0646568 2022-11-11,17:16:47.000,315,11044099,14445,0,1668187006,13158.25016784999,53.12428755000292,53553.987798480004 2022-11-11,17:16:51.000,315,11044116,14405,0,1668187010,13158.526356559996,53.27936841000337,53554.02972120001 2022-11-11,17:16:55.000,315,11044085,14445,0,1668187014,13158.701500620002,53.561333609999565,53553.9249144 2022-11-11,17:16:59.000,315,11044133,14805,0,1668187018,13158.957480399993,53.66002142999787,53554.057669680005 2022-11-11,17:17:03.000,315,11044054,14605,0,1668187022,13159.125888149989,53.81510228999832,53554.12754088001 2022-11-11,17:17:07.000,315,11044097,14725,0,1668187026,13159.260614349994,53.977232279998134,53554.14850224001 2022-11-11,17:17:11.000,315,11044098,14445,0,1668187030,13159.40881316999,54.11821487999987,53554.19042496 2022-11-11,17:17:15.000,315,11044098,14685,0,1668187034,13159.4963852,54.245099220002885,53554.176450720006 2022-11-11,17:17:19.000,315,11044075,14685,0,1668187038,13159.523330439995,54.2944431299984,53554.120553759996 2022-11-11,17:17:23.000,315,11044113,14285,0,1668187042,13159.482912579995,54.428376600000774,53554.07164392 2022-11-11,17:17:27.000,315,11044130,14365,0,1668187046,13159.563748299995,54.75968570999976,53554.16247648 2022-11-11,17:17:31.000,315,11044086,14645,0,1668187050,13159.442494719995,55.04165091000323,53554.08561816 2022-11-11,17:17:35.000,315,11044072,14605,0,1668187054,13159.166306009989,55.35886176000349,53554.09260528 2022-11-11,17:17:39.000,315,11044097,14525,0,1668187058,13158.997898259993,55.71836738999991,53554.07863104001 2022-11-11,17:17:43.000,315,11044101,14565,0,1668187062,13158.876644679993,56.02852911000082,53554.03670832 2022-11-11,17:17:47.000,315,11044093,14565,0,1668187066,13158.802545270002,56.282297789999575,53553.987798480004 2022-11-11,17:17:51.000,315,11044113,14565,0,1668187070,13158.708236929997,56.31049431000429,53553.93190152001 2022-11-11,17:17:55.000,315,11044132,14645,0,1668187074,13158.863172060002,56.26819953000086,53553.91094016001 2022-11-11,17:17:59.000,315,11044068,14445,0,1668187078,13159.166306009989,56.29639604999829,53553.86203032001 2022-11-11,17:18:03.000,315,11044067,14485,0,1668187082,13159.563748299995,56.3598382199998,53554.01574696 2022-11-11,17:18:07.000,315,11044096,14605,0,1668187086,13159.61763878,56.24000301000342,53554.057669680005 2022-11-11,17:18:11.000,315,11044132,14525,0,1668187090,13159.462703649995,56.113118670000404,53554.26029616 2022-11-11,17:18:15.000,315,11044132,14645,0,1668187094,13159.65805664,56.06377476000489,53554.35112872 2022-11-11,17:18:19.000,315,11044063,14565,0,1668187098,13160.318215019994,56.049676499998895,53554.511832480006 2022-11-11,17:18:23.000,315,11044103,14525,0,1668187102,13160.67523945,56.106069540001045,53554.728433200005 2022-11-11,17:18:27.000,315,11044117,14405,0,1668187106,13160.56745848999,56.106069540001045,53554.86118848 2022-11-11,17:18:31.000,315,11044081,14805,0,1668187110,13160.520304319994,56.113118670000404,53555.00791800001 2022-11-11,17:18:35.000,315,11044110,14365,0,1668187114,13160.432732289999,56.17656084000191,53555.10573768001 2022-11-11,17:18:39.000,315,11044076,14765,0,1668187118,13160.298006089994,56.31049431000429,53555.17560888001 2022-11-11,17:18:43.000,315,11044087,14605,0,1668187122,13160.277797159993,56.36688734999916,53555.19657024 2022-11-11,17:18:47.000,315,11044113,14525,0,1668187126,13160.338423949994,56.338690830001724,53555.2874028 2022-11-11,17:18:51.000,315,11044091,14565,0,1668187130,13160.42599597999,56.2611504000015,53555.357274 2022-11-11,17:18:55.000,315,11044109,14405,0,1668187134,13160.66850313999,56.18360997000127,53555.448106560005 2022-11-11,17:18:59.000,315,11044102,14685,0,1668187138,13160.89753768,56.289346919998934,53555.58086184 2022-11-11,17:19:03.000,315,11044052,14405,0,1668187142,13161.166990079997,56.338690830001724,53555.64374592 2022-11-11,17:19:07.000,315,11044082,14685,0,1668187146,13161.409497239998,56.275248660000216,53555.82541104001 2022-11-11,17:19:11.000,315,11044075,14685,0,1668187150,13161.591377609999,56.19770822999999,53555.94419208001 2022-11-11,17:19:15.000,315,11044084,14725,0,1668187154,13161.76652166999,56.091971280002326,53556.04201176001 2022-11-11,17:19:19.000,315,11044062,14445,0,1668187158,13162.190909199991,56.00033259000338,53556.1258572 2022-11-11,17:19:23.000,315,11044063,14525,0,1668187162,13162.669187209998,55.89459563999844,53556.1258572 2022-11-11,17:19:27.000,315,11044043,14365,0,1668187166,13163.181146769995,55.690170870002476,53556.335470800004 2022-11-11,17:19:31.000,315,11044115,14485,0,1668187170,13163.309136659991,55.72541651999927,53556.48918744 2022-11-11,17:19:35.000,315,11044048,14525,0,1668187174,13163.31587297,55.97213606999867,53556.61495560001 2022-11-11,17:19:39.000,315,11044076,14565,0,1668187178,13163.22830093999,56.16951171000255,53556.72674952 2022-11-11,17:19:43.000,315,11044088,14525,0,1668187182,13163.16767414999,56.38098560999788,53556.789633600005 2022-11-11,17:19:47.000,315,11044103,14565,0,1668187186,13163.160937839995,56.52901733999897,53556.789633600005 2022-11-11,17:19:51.000,315,11044076,14605,0,1668187190,13162.96558484999,56.5713121200024,53556.81059496001 2022-11-11,17:19:55.000,315,11044096,14485,0,1668187194,13162.675923519993,56.684098199999426,53556.77565936 2022-11-11,17:19:59.000,315,11044111,14645,0,1668187198,13162.467097909997,56.87442471000395,53556.73373664001 2022-11-11,17:20:03.000,315,11044088,14445,0,1668187202,13162.433416359992,57.142291650001425,53556.56604576001 2022-11-11,17:20:07.000,315,11044135,14445,0,1668187206,13162.729813999998,57.52999380000256,53556.670852560004 2022-11-11,17:20:11.000,315,11044029,14365,0,1668187210,13162.979057469995,57.79786074000003,53556.621942720005 2022-11-11,17:20:15.000,315,11044067,14445,0,1668187214,13163.06662949999,57.776713350001955,53556.68482680001 2022-11-11,17:20:19.000,315,11044113,14765,0,1668187218,13163.16767414999,57.551141190000635,53556.79662072 2022-11-11,17:20:23.000,315,11044104,14725,0,1668187222,13163.363027139996,57.29737251000188,53556.80360784 2022-11-11,17:20:27.000,315,11044104,14405,0,1668187226,13163.733524189993,57.12819339000271,53556.95033736001 2022-11-11,17:20:31.000,315,11044079,14685,0,1668187230,13163.955822419994,57.01540730999841,53556.9643116 2022-11-11,17:20:35.000,315,11044066,14405,0,1668187234,13164.023185519989,56.916719490000105,53557.14597672001 2022-11-11,17:20:39.000,315,11044079,14885,0,1668187238,13163.746996809998,56.966063400002895,53557.21584792001 2022-11-11,17:20:43.000,315,11044093,14365,0,1668187242,13163.20809200999,56.80393341000308,53557.04116992 2022-11-11,17:20:47.000,315,11044073,14685,0,1668187246,13162.729813999998,56.61360689999856,53557.15995096 2022-11-11,17:20:51.000,315,11044092,14525,0,1668187250,13162.238063370001,56.43737865000003,53557.027195680006 2022-11-11,17:20:55.000,315,11044058,14525,0,1668187254,13161.97534728,56.52901733999897,53556.94335024 2022-11-11,17:20:59.000,315,11044118,14485,0,1668187258,13161.759785359995,56.61360689999856,53556.887453280004 2022-11-11,17:21:03.000,315,11044074,14525,0,1668187262,13161.429706169998,56.83917905999988,53556.81758208 2022-11-11,17:21:07.000,315,11044059,14805,0,1668187266,13161.200671630002,56.973112530002254,53556.79662072 2022-11-11,17:21:11.000,315,11044098,14525,0,1668187270,13160.978373400001,56.83917905999988,53556.76867224 2022-11-11,17:21:15.000,315,11044094,14765,0,1668187274,13160.783020409996,56.58541038000112,53556.670852560004 2022-11-11,17:21:19.000,315,11044093,14805,0,1668187278,13160.52704062999,56.46557517000474,53556.53111016 2022-11-11,17:21:23.000,315,11044083,14525,0,1668187282,13160.560722179995,56.46557517000474,53556.48918744 2022-11-11,17:21:27.000,315,11044083,14565,0,1668187286,13160.72912992999,56.6065577699992,53556.41232912 2022-11-11,17:21:31.000,315,11044084,14405,0,1668187290,13161.025527569996,56.691147329998785,53556.46123896 2022-11-11,17:21:35.000,315,11044039,14685,0,1668187294,13161.321925210003,56.64180342000327,53556.524123040006 2022-11-11,17:21:39.000,315,11044056,14605,0,1668187298,13161.591377609999,56.65590168000199,53556.670852560004 2022-11-11,17:21:43.000,315,11044089,14645,0,1668187302,13161.71263119,56.747540370000934,53556.73373664001 2022-11-11,17:21:47.000,315,11044071,14605,0,1668187306,13161.8540937,56.86737558000459,53556.76867224 2022-11-11,17:21:51.000,315,11044071,14565,0,1668187310,13161.97534728,56.89557210000203,53556.887453280004 2022-11-11,17:21:55.000,315,11044116,14565,0,1668187314,13162.130282409991,56.83917905999988,53556.9643116 2022-11-11,17:21:59.000,315,11044053,14525,0,1668187318,13162.11680979,56.82508080000116,53556.887453280004 2022-11-11,17:22:03.000,315,11044076,14605,0,1668187322,13162.069655619991,56.86737558000459,53556.99226008 2022-11-11,17:22:07.000,315,11044096,14525,0,1668187326,13161.820412149995,56.93081774999882,53556.8944404 2022-11-11,17:22:11.000,315,11044074,14445,0,1668187330,13161.672213329999,57.142291650001425,53556.90142752001 2022-11-11,17:22:15.000,315,11044064,14565,0,1668187334,13161.348870449998,57.23393034000037,53556.78264648001 2022-11-11,17:22:19.000,315,11044077,14445,0,1668187338,13161.140044840002,57.24097946999973,53556.740723760005 2022-11-11,17:22:23.000,315,11044083,14405,0,1668187342,13161.032263879992,57.21983208000165,53556.70578816 2022-11-11,17:22:27.000,315,11044037,14685,0,1668187346,13161.052472809992,57.3114707700006,53556.670852560004 2022-11-11,17:22:31.000,315,11044082,14645,0,1668187350,13161.025527569996,57.39606033000018,53556.58700712 2022-11-11,17:22:35.000,315,11044104,14565,0,1668187354,13160.944691849996,57.367863810002746,53556.56604576001 2022-11-11,17:22:39.000,315,11044084,14765,0,1668187358,13160.71565731,57.26917599000444,53556.47521320001 2022-11-11,17:22:43.000,315,11044109,14405,0,1668187362,13160.601140039995,57.07884947999992,53556.48220032 2022-11-11,17:22:47.000,315,11044092,14365,0,1668187366,13160.372105499999,57.0295055700044,53556.34944504001 2022-11-11,17:22:51.000,315,11044101,14405,0,1668187370,13160.298006089994,57.00130904999969,53556.356432160006 2022-11-11,17:22:55.000,315,11044058,14565,0,1668187374,13160.244115609989,56.93081774999882,53556.27957384001 2022-11-11,17:22:59.000,315,11044065,14565,0,1668187378,13160.372105499999,56.75458950000029,53556.3005352 2022-11-11,17:23:03.000,315,11044079,14645,0,1668187382,13160.452941219999,56.733442110002215,53556.335470800004 2022-11-11,17:23:07.000,315,11044043,14645,0,1668187386,13160.324951329989,56.8180316700018,53556.32848368001 2022-11-11,17:23:11.000,315,11044088,14525,0,1668187390,13160.190225129998,57.00130904999969,53556.39136776 2022-11-11,17:23:15.000,315,11044039,14525,0,1668187394,13160.015081069992,57.092947739998635,53556.3704064 2022-11-11,17:23:19.000,315,11044082,14445,0,1668187398,13159.893827489992,57.099996869997995,53556.29354808 2022-11-11,17:23:23.000,315,11044052,14725,0,1668187402,13159.974663209992,56.8532773199986,53556.32848368001 2022-11-11,17:23:27.000,315,11044079,14725,0,1668187406,13160.089180479998,56.61360689999856,53556.36341928 2022-11-11,17:23:31.000,315,11044075,14205,0,1668187410,13160.203697749988,56.39508387000387,53556.384380640004 2022-11-11,17:23:35.000,315,11044059,14645,0,1668187414,13160.095916789993,56.14131518999784,53556.34944504001 2022-11-11,17:23:39.000,315,11044120,14525,0,1668187418,13160.095916789993,55.922792160003155,53556.5101488 2022-11-11,17:23:43.000,315,11044121,14725,0,1668187422,13160.075707859993,55.72541651999927,53556.48918744 2022-11-11,17:23:47.000,315,11044072,14525,0,1668187426,13160.082444170002,55.6690234800044,53556.58700712 2022-11-11,17:23:51.000,315,11044115,14605,0,1668187430,13160.129598339998,55.520991750003304,53556.573032880005 2022-11-11,17:23:55.000,315,11044099,14525,0,1668187434,13160.176752509993,55.43640219000372,53556.58002 2022-11-11,17:23:59.000,315,11044054,14565,0,1668187438,13160.190225129998,55.35181263000413,53556.49617456001 2022-11-11,17:24:03.000,315,11044079,14525,0,1668187442,13160.250851919998,55.49279522999859,53556.58700712 2022-11-11,17:24:07.000,315,11044068,14325,0,1668187446,13160.257588229993,55.66197434999776,53556.69880104 2022-11-11,17:24:11.000,315,11044077,14405,0,1668187450,13160.183488819988,55.78885869000078,53556.70578816 2022-11-11,17:24:15.000,315,11044067,14445,0,1668187454,13160.143070959988,55.880497379999724,53556.670852560004 2022-11-11,17:24:19.000,315,11044122,14565,0,1668187458,13160.318215019994,55.8029569499995,53556.740723760005 2022-11-11,17:24:23.000,315,11044093,14725,0,1668187462,13160.55398587,55.76066217000334,53556.78264648001 2022-11-11,17:24:27.000,315,11044055,14525,0,1668187466,13160.641557899995,55.929841290002514,53556.80360784 2022-11-11,17:24:31.000,315,11044085,14725,0,1668187470,13160.66850313999,56.08492215000297,53556.838543440004 2022-11-11,17:24:35.000,315,11044058,14565,0,1668187474,13160.722393619995,56.16951171000255,53556.85251768001 2022-11-11,17:24:39.000,315,11044083,14365,0,1668187478,13160.61461266,56.24000301000342,53556.87347904 2022-11-11,17:24:43.000,315,11044057,14485,0,1668187482,13160.44620490999,56.282297789999575,53556.73373664001 2022-11-11,17:24:47.000,315,11044070,14565,0,1668187486,13160.385578119989,56.282297789999575,53556.66386544001 2022-11-11,17:24:51.000,315,11044095,14605,0,1668187490,13160.459677529994,56.29639604999829,53556.691813920006 2022-11-11,17:24:55.000,315,11044072,14565,0,1668187494,13160.44620490999,56.29639604999829,53556.71277528001 2022-11-11,17:24:59.000,315,11044120,14605,0,1668187498,13160.250851919998,56.18360997000127,53556.63591696 2022-11-11,17:25:03.000,315,11044092,14605,0,1668187502,13160.055498929993,56.16951171000255,53556.56604576001 2022-11-11,17:25:07.000,315,11044122,14285,0,1668187506,13159.981399520002,56.19770822999999,53556.53809728 2022-11-11,17:25:11.000,315,11044076,14645,0,1668187510,13159.934245349992,56.30344517999765,53556.48918744 2022-11-11,17:25:15.000,315,11044103,14445,0,1668187514,13159.738892360001,56.514919080000254,53556.44726472001 2022-11-11,17:25:19.000,315,11044069,14525,0,1668187518,13159.47617627,56.507869950000895,53556.41232912 2022-11-11,17:25:23.000,315,11044069,14605,0,1668187522,13159.078733979994,56.41623126000195,53556.31450944 2022-11-11,17:25:27.000,315,11044112,14525,0,1668187526,13158.721709550002,56.44442777999939,53556.24463824 2022-11-11,17:25:31.000,315,11044087,14525,0,1668187530,13158.506147629996,56.65590168000199,53556.17476704 2022-11-11,17:25:35.000,315,11044099,14485,0,1668187534,13158.37142142999,56.564262990003044,53556.13983144001 2022-11-11,17:25:39.000,315,11044115,14525,0,1668187538,13158.22995891999,56.23295388000406,53556.11188296001 2022-11-11,17:25:43.000,315,11044084,14365,0,1668187542,13157.872934489998,56.07787302000361,53556.02803752 2022-11-11,17:25:47.000,315,11044065,14485,0,1668187546,13157.637163639993,56.19065910000063,53555.90925648 2022-11-11,17:25:51.000,315,11044091,14565,0,1668187550,13157.603482090002,56.18360997000127,53555.853359520006 2022-11-11,17:25:55.000,315,11044049,14645,0,1668187554,13157.643899950002,56.106069540001045,53555.87432088001 2022-11-11,17:25:59.000,315,11044031,14685,0,1668187558,13157.394656479992,56.21885561999807,53555.71361712 2022-11-11,17:26:03.000,315,11044052,14605,0,1668187562,13157.286875519996,56.31049431000429,53555.797462559996 2022-11-11,17:26:07.000,315,11044095,14605,0,1668187566,13157.064577289995,56.324592570003006,53555.80444968001 2022-11-11,17:26:11.000,315,11044057,14565,0,1668187570,13157.01068680999,56.40213300000323,53555.72060424 2022-11-11,17:26:15.000,315,11044056,14565,0,1668187574,13156.97700526,56.43737865000003,53555.685668640006 2022-11-11,17:26:19.000,315,11044072,14605,0,1668187578,13156.91637847,56.35278909000044,53555.75553984001 2022-11-11,17:26:23.000,315,11044102,14445,0,1668187582,13156.90964215999,56.324592570003006,53555.7415656 2022-11-11,17:26:27.000,315,11044049,14445,0,1668187586,13156.795124889999,56.451476909998746,53555.69265576 2022-11-11,17:26:31.000,315,11044030,14565,0,1668187590,13156.694080239999,56.37393647999852,53555.71361712 2022-11-11,17:26:35.000,315,11044055,14605,0,1668187594,13156.640189759994,56.08492215000297,53555.72759136001 2022-11-11,17:26:39.000,315,11044024,14485,0,1668187598,13156.714289169999,55.83820260000357,53555.60881032001 2022-11-11,17:26:43.000,315,11044093,14205,0,1668187602,13156.87596061,55.61263044000225,53555.65073304 2022-11-11,17:26:47.000,315,11044069,14685,0,1668187606,13156.91637847,55.422303929997724,53555.67868152001 2022-11-11,17:26:51.000,315,11044056,14525,0,1668187610,13156.86922429999,55.33066523999878,53555.65073304 2022-11-11,17:26:55.000,315,11044052,14565,0,1668187614,13156.84901536999,55.16148611999961,53555.74855272 2022-11-11,17:26:59.000,315,11044093,14605,0,1668187618,13156.85575168,54.85837352999806,53555.783488320005 2022-11-11,17:27:03.000,315,11044075,14445,0,1668187622,13156.78838857999,54.52001528999972,53555.832398160004 2022-11-11,17:27:07.000,315,11044032,14725,0,1668187626,13156.721025479994,54.28034486999968,53555.8114368 2022-11-11,17:27:11.000,315,11044073,14525,0,1668187630,13156.687343929989,54.139362269997946,53555.832398160004 2022-11-11,17:27:15.000,315,11044062,14445,0,1668187634,13156.579562969993,53.99133054000413,53555.797462559996 2022-11-11,17:27:19.000,315,11044043,14685,0,1668187638,13156.417891529993,53.87854445999983,53555.79047544 2022-11-11,17:27:23.000,315,11044027,14685,0,1668187642,13156.121493890001,53.963134019999416,53555.7415656 2022-11-11,17:27:27.000,315,11044091,14605,0,1668187646,13156.013712929991,54.09706749000179,53555.797462559996 2022-11-11,17:27:31.000,315,11044076,14525,0,1668187650,13155.825096249995,54.17460792000202,53555.685668640006 2022-11-11,17:27:35.000,315,11044051,14445,0,1668187654,13155.683633739995,54.139362269997946,53555.64374592 2022-11-11,17:27:39.000,315,11044035,14445,0,1668187658,13155.703842669995,54.28739399999904,53555.69265576 2022-11-11,17:27:43.000,315,11044050,14525,0,1668187662,13155.71731529,54.435425730000134,53555.664707280004 2022-11-11,17:27:47.000,315,11044096,14525,0,1668187666,13155.6566885,54.35083617000055,53555.629771679996 2022-11-11,17:27:51.000,315,11044104,14645,0,1668187670,13155.67689743,54.17460792000202,53555.664707280004 2022-11-11,17:27:55.000,315,11044047,14565,0,1668187674,13155.64995218999,54.202804439999454,53555.58784896001 2022-11-11,17:27:59.000,315,11044069,14565,0,1668187678,13155.62974325999,54.421327470001415,53555.57387472 2022-11-11,17:28:03.000,315,11044072,14285,0,1668187682,13155.81162362999,54.463622250004846,53555.531952 2022-11-11,17:28:07.000,315,11044055,14325,0,1668187686,13155.87225041999,54.463622250004846,53555.629771679996 2022-11-11,17:28:11.000,315,11044068,14445,0,1668187690,13155.85204148999,54.505917030001,53555.6018232 2022-11-11,17:28:15.000,315,11044069,14405,0,1668187694,13155.81835994,54.611653979998664,53555.517977760006 2022-11-11,17:28:19.000,315,11044080,14525,0,1668187698,13156.081076030001,54.59050659000059,53555.69265576 2022-11-11,17:28:23.000,315,11044088,14525,0,1668187702,13156.006976619996,54.59050659000059,53555.82541104001 2022-11-11,17:28:27.000,315,11044070,14485,0,1668187706,13155.804887319995,54.8654226600047,53555.77650120001 2022-11-11,17:28:31.000,315,11044026,14565,0,1668187710,13155.87898673,55.020503519997874,53555.87432088001 2022-11-11,17:28:35.000,315,11044111,14805,0,1668187714,13155.85204148999,54.91476657000021,53555.86034664 2022-11-11,17:28:39.000,315,11044064,14685,0,1668187718,13155.804887319995,54.68214527999953,53555.89528224001 2022-11-11,17:28:43.000,315,11044062,14525,0,1668187722,13155.79141469999,54.710341800004244,53555.87432088001 2022-11-11,17:28:47.000,315,11044070,14525,0,1668187726,13155.75099683999,54.89361918000213,53555.881308 2022-11-11,17:28:51.000,315,11044060,14605,0,1668187730,13155.804887319995,54.84427526999934,53555.89528224001 2022-11-11,17:28:55.000,315,11044082,14525,0,1668187734,13155.865514109995,54.69624353999825,53556.000089040004 2022-11-11,17:28:59.000,315,11044048,14565,0,1668187738,13155.93287720999,54.57640833000187,53556.021050400006 2022-11-11,17:29:03.000,315,11044080,14525,0,1668187742,13155.966558759996,54.611653979998664,53556.04201176001 2022-11-11,17:29:07.000,315,11044082,14565,0,1668187746,13155.986767689996,54.463622250004846,53556.14681856 2022-11-11,17:29:11.000,315,11044084,14685,0,1668187750,13156.289901639997,54.32968878000247,53556.17476704 2022-11-11,17:29:15.000,315,11044070,14645,0,1668187754,13156.586299279988,54.35788529999991,53556.22367688 2022-11-11,17:29:19.000,315,11044049,14405,0,1668187758,13156.458309389993,54.35083617000055,53556.13284432 2022-11-11,17:29:23.000,315,11044033,14725,0,1668187762,13156.310110569997,54.17460792000202,53556.24463824 2022-11-11,17:29:27.000,315,11044052,14645,0,1668187766,13156.175384369992,53.9490357600007,53556.1957284 2022-11-11,17:29:31.000,315,11044012,14725,0,1668187770,13156.161911750001,53.86444620000111,53556.25861248001 2022-11-11,17:29:35.000,315,11044060,14565,0,1668187774,13156.242747470002,53.92788837000262,53556.32149656 2022-11-11,17:29:39.000,315,11044079,14525,0,1668187778,13156.236011159992,53.93493750000198,53556.43329048 2022-11-11,17:29:43.000,315,11044115,14485,0,1668187782,13156.215802229992,53.92788837000262,53556.41931624 2022-11-11,17:29:47.000,315,11044050,14445,0,1668187786,13156.215802229992,53.843298810003034,53556.39835488001 2022-11-11,17:29:51.000,315,11044049,14405,0,1668187790,13156.155175439992,53.829200550004316,53556.42630336001 2022-11-11,17:29:55.000,315,11044031,14685,0,1668187794,13156.027185549996,53.7023162100013,53556.41232912 2022-11-11,17:29:59.000,315,11044020,14565,0,1668187798,13155.79141469999,53.63887403999979,53556.356432160006 2022-11-11,17:30:03.000,315,11044067,14645,0,1668187802,13155.58932539999,53.77280751000217,53556.286560960005 2022-11-11,17:30:07.000,315,11044077,14525,0,1668187806,13155.60953432999,53.87149533000047,53556.27957384001 2022-11-11,17:30:11.000,315,11044088,14285,0,1668187810,13155.71057897999,53.87854445999983,53556.25861248001 2022-11-11,17:30:15.000,315,11044082,14525,0,1668187814,13155.905931969995,53.963134019999416,53556.32848368001 2022-11-11,17:30:19.000,315,11044064,14725,0,1668187818,13155.91940459,54.005428800002846,53556.34245792 2022-11-11,17:30:23.000,315,11044047,14485,0,1668187822,13155.804887319995,54.08296923000307,53556.3704064 2022-11-11,17:30:27.000,315,11044100,14565,0,1668187826,13155.724051599995,53.98428141000477,53556.30752232001 2022-11-11,17:30:31.000,315,11044040,14645,0,1668187830,13155.83856887,53.95608489000006,53556.3704064 2022-11-11,17:30:35.000,315,11044011,14405,0,1668187834,13155.993503999991,54.04067444999964,53556.34245792 2022-11-11,17:30:39.000,315,11044089,14605,0,1668187838,13156.134966509992,53.89264271999855,53556.39835488001 2022-11-11,17:30:43.000,315,11044041,14645,0,1668187842,13156.087812339996,53.786905770000885,53556.32848368001 2022-11-11,17:30:47.000,315,11044056,14485,0,1668187846,13156.067603409996,53.4555966600019,53556.405342000005 2022-11-11,17:30:51.000,315,11044078,14525,0,1668187850,13156.02044924,53.159533199999714,53556.39136776 2022-11-11,17:30:55.000,315,11044086,14245,0,1668187854,13156.108021269996,53.01855059999798,53556.42630336001 2022-11-11,17:30:59.000,315,11044007,14525,0,1668187858,13155.87898673,52.919862779999676,53556.503161680004 2022-11-11,17:31:03.000,315,11044025,14325,0,1668187862,13155.62974325999,52.77183104999858,53556.454251840005 2022-11-11,17:31:07.000,315,11044033,14525,0,1668187866,13155.521962299994,52.63084845000412,53556.46123896 2022-11-11,17:31:11.000,315,11044026,14445,0,1668187870,13155.474808129999,52.60265192999941,53556.37739352001 2022-11-11,17:31:15.000,315,11044018,14605,0,1668187874,13155.501753369994,52.785929310004576,53556.34944504001 2022-11-11,17:31:19.000,315,11044064,14645,0,1668187878,13155.272718829998,53.13838581000164,53556.23066400001 2022-11-11,17:31:23.000,315,11044017,14485,0,1668187882,13155.414181339998,53.17363145999843,53556.286560960005 2022-11-11,17:31:27.000,315,11044051,14725,0,1668187886,13155.488280749989,52.983304950001184,53556.22367688 2022-11-11,17:31:31.000,315,11044014,14365,0,1668187890,13155.454599199998,52.89166626000224,53556.31450944 2022-11-11,17:31:35.000,315,11044045,14565,0,1668187894,13155.326609309988,52.80707670000265,53556.25861248001 2022-11-11,17:31:39.000,315,11044007,14285,0,1668187898,13155.447862889989,52.84937147999881,53556.32149656 2022-11-11,17:31:43.000,315,11044054,14605,0,1668187902,13155.542171229994,52.88461713000288,53556.27957384001 2022-11-11,17:31:47.000,315,11044102,14365,0,1668187906,13155.6566885,52.85642060999817,53556.25861248001 2022-11-11,17:31:51.000,315,11044068,14565,0,1668187910,13155.81162362999,52.926911909999035,53556.286560960005 2022-11-11,17:31:55.000,315,11044070,14405,0,1668187914,13155.845305179995,53.01150146999862,53556.32149656 2022-11-11,17:31:59.000,315,11044036,14525,0,1668187918,13155.69037004999,53.145434940000996,53556.237651120005 2022-11-11,17:32:03.000,315,11044077,14565,0,1668187922,13155.582589089994,53.23707362999994,53556.10489584 2022-11-11,17:32:07.000,315,11044049,14405,0,1668187926,13155.393972409998,53.17363145999843,53556.25861248001 2022-11-11,17:32:11.000,315,11044081,14325,0,1668187930,13155.225564660002,53.01855059999798,53556.1258572 2022-11-11,17:32:15.000,315,11044022,14525,0,1668187934,13155.265982520003,52.87756800000352,53556.07694736 2022-11-11,17:32:19.000,315,11044053,14445,0,1668187938,13155.286191449988,52.8634697400048,53556.17476704 2022-11-11,17:32:23.000,315,11044085,14565,0,1668187942,13155.084102150002,53.01855059999798,53556.13284432 2022-11-11,17:32:27.000,315,11044065,14565,0,1668187946,13154.895485469991,53.06789451000077,53556.13983144001 2022-11-11,17:32:31.000,315,11044065,14405,0,1668187950,13154.82138606,52.87756800000352,53556.04201176001 2022-11-11,17:32:35.000,315,11044076,14445,0,1668187954,13154.787704509996,52.71543801000371,53555.965153439996 2022-11-11,17:32:39.000,315,11044023,14485,0,1668187958,13154.71360509999,52.750683660000504,53555.88829512 2022-11-11,17:32:43.000,315,11044060,14525,0,1668187962,13154.626033069995,52.77888017999794,53555.8114368 2022-11-11,17:32:47.000,315,11044038,14605,0,1668187966,13154.65297830999,52.81412583000201,53555.8114368 2022-11-11,17:32:51.000,315,11044017,14205,0,1668187970,13154.7809682,52.87756800000352,53555.734578480005 2022-11-11,17:32:55.000,315,11044030,14445,0,1668187974,13154.80117713,53.23002450000058,53555.83938528 2022-11-11,17:32:59.000,315,11044085,14325,0,1668187978,13154.7809682,53.427400140004465,53555.84637240001 2022-11-11,17:33:03.000,315,11044029,14725,0,1668187982,13154.5788789,53.427400140004465,53555.8114368 2022-11-11,17:33:07.000,315,11044056,14725,0,1668187986,13154.47109793999,53.28641754000273,53555.74855272 2022-11-11,17:33:11.000,315,11044046,14685,0,1668187990,13154.423943769994,53.208877110002504,53555.67868152001 2022-11-11,17:33:15.000,315,11044023,14485,0,1668187994,13154.302690189994,53.11723842000356,53555.629771679996 2022-11-11,17:33:19.000,315,11044068,14685,0,1668187998,13154.316162809999,53.1101892900042,53555.55990048001 2022-11-11,17:33:23.000,315,11044059,14605,0,1668188002,13154.49804318,52.926911909999035,53555.615797440005 2022-11-11,17:33:27.000,315,11044019,14485,0,1668188006,13154.51151579999,52.81412583000201,53555.462080799996 2022-11-11,17:33:31.000,315,11044081,14525,0,1668188010,13154.51825211,52.8987153900016,53555.55990048001 2022-11-11,17:33:35.000,315,11044068,14725,0,1668188014,13154.248799709989,52.94805930000439,53555.45509368 2022-11-11,17:33:39.000,315,11044016,14605,0,1668188018,13154.201645539993,52.9974032099999,53555.52496488 2022-11-11,17:33:43.000,315,11044039,14485,0,1668188022,13154.228590779989,53.025599730004615,53555.531952 2022-11-11,17:33:47.000,315,11044076,14525,0,1668188026,13154.356580669999,53.159533199999714,53555.52496488 2022-11-11,17:33:51.000,315,11044042,14525,0,1668188030,13154.262272329994,53.41330187999847,53555.50400352 2022-11-11,17:33:55.000,315,11044018,14525,0,1668188034,13154.181436609993,53.63182491000043,53555.51099064001 2022-11-11,17:33:59.000,315,11044016,14565,0,1668188038,13154.093864579998,53.67411969000386,53555.49002928001 2022-11-11,17:34:03.000,315,11044056,14845,0,1668188042,13153.986083620002,53.617726650001714,53555.36426112 2022-11-11,17:34:07.000,315,11044048,14485,0,1668188046,13153.905247900002,53.568382739998924,53555.40618384 2022-11-11,17:34:11.000,315,11044052,14525,0,1668188050,13153.952402069997,53.554284480000206,53555.30836416 2022-11-11,17:34:15.000,315,11044036,14525,0,1668188054,13154.41720746,53.54723535000085,53555.448106560005 2022-11-11,17:34:19.000,315,11044095,14725,0,1668188058,13154.55193365999,53.68821795000258,53555.48304216 2022-11-11,17:34:23.000,315,11044017,14525,0,1668188062,13154.37005328999,53.71641447000002,53555.47605504 2022-11-11,17:34:27.000,315,11044016,14405,0,1668188066,13154.262272329994,53.568382739998924,53555.45509368 2022-11-11,17:34:31.000,315,11044053,14485,0,1668188070,13154.134282439998,53.41330187999847,53555.54592624 2022-11-11,17:34:35.000,315,11044056,14525,0,1668188074,13154.174700299998,53.47674404999998,53555.462080799996 2022-11-11,17:34:39.000,315,11044058,14445,0,1668188078,13154.134282439998,53.4555966600019,53555.41317096 2022-11-11,17:34:43.000,315,11044024,14685,0,1668188082,13154.235327089998,53.4908423099987,53555.448106560005 2022-11-11,17:34:47.000,315,11044056,14445,0,1668188086,13154.32963542999,53.34281058000488,53555.49002928001 2022-11-11,17:34:51.000,315,11044045,14565,0,1668188090,13154.275744949999,53.25822101999802,53555.49002928001 2022-11-11,17:34:55.000,315,11043984,14525,0,1668188094,13154.033237789998,53.335761449998245,53555.49002928001 2022-11-11,17:34:59.000,315,11044017,14405,0,1668188098,13154.141018749993,53.335761449998245,53555.57387472 2022-11-11,17:35:03.000,315,11044049,14725,0,1668188102,13154.343108049994,53.392154490000394,53555.62278456 2022-11-11,17:35:07.000,315,11044051,14605,0,1668188106,13154.47783425,53.385105360001035,53555.664707280004 2022-11-11,17:35:11.000,315,11044075,14205,0,1668188110,13154.5788789,53.371007100002316,53555.685668640006 2022-11-11,17:35:15.000,315,11044018,14405,0,1668188114,13154.76075927,53.70936534000066,53555.734578480005 2022-11-11,17:35:19.000,315,11044026,14365,0,1668188118,13154.605824139995,53.93493750000198,53555.7415656 2022-11-11,17:35:23.000,315,11044068,14365,0,1668188122,13154.71360509999,54.238050090003526,53555.76951408 2022-11-11,17:35:27.000,315,11044053,14605,0,1668188126,13154.902221780001,54.48476964000292,53555.82541104001 2022-11-11,17:35:31.000,315,11044072,14365,0,1668188130,13155.003266430002,54.51296616000036,53555.90925648 2022-11-11,17:35:35.000,315,11044053,14485,0,1668188134,13155.050420599997,54.58345746000123,53555.951179200005 2022-11-11,17:35:39.000,315,11044022,14565,0,1668188138,13155.265982520003,54.597555719999946,53556.1258572 2022-11-11,17:35:43.000,315,11044079,14605,0,1668188142,13155.286191449988,54.49886790000164,53556.18175416001 2022-11-11,17:35:47.000,315,11044037,14525,0,1668188146,13155.313136689998,54.435425730000134,53556.18175416001 2022-11-11,17:35:51.000,315,11044056,14365,0,1668188150,13155.313136689998,54.30854139000439,53556.27258672 2022-11-11,17:35:55.000,315,11044047,14565,0,1668188154,13155.373763479998,54.068870970004355,53556.37739352001 2022-11-11,17:35:59.000,315,11044016,14365,0,1668188158,13155.562380159994,53.977232279998134,53556.36341928 2022-11-11,17:36:03.000,315,11044095,14485,0,1668188162,13155.562380159994,53.793954900000244,53556.43329048 2022-11-11,17:36:07.000,315,11044072,14685,0,1668188166,13155.420917649993,53.58953013000428,53556.41232912 2022-11-11,17:36:11.000,315,11044048,14365,0,1668188170,13155.764469459995,53.58953013000428,53556.573032880005 2022-11-11,17:36:15.000,315,11044045,14605,0,1668188174,13155.306400379988,53.610677520002355,53556.62892984 2022-11-11,17:36:19.000,315,11044025,14525,0,1668188178,13154.70013248,53.47674404999998,53556.62892984 2022-11-11,17:36:23.000,315,11044056,14565,0,1668188182,13155.016739049992,53.4908423099987,53556.573032880005 2022-11-11,17:36:27.000,315,11044029,14565,0,1668188186,13155.461335509994,53.57543186999828,53556.58700712 2022-11-11,17:36:31.000,315,11044046,14885,0,1668188190,13155.198619419993,53.54018622000149,53556.6498912 2022-11-11,17:36:35.000,315,11044066,14685,0,1668188194,13154.983057500001,53.7023162100013,53556.68482680001 2022-11-11,17:36:39.000,315,11044010,14325,0,1668188198,13154.895485469991,54.019527060001565,53556.64290408001 2022-11-11,17:36:43.000,315,11044059,14765,0,1668188202,13154.962848570001,54.068870970004355,53556.58700712 2022-11-11,17:36:47.000,315,11044038,14845,0,1668188206,13155.495017059999,54.047723579999,53556.66386544001 2022-11-11,17:36:51.000,315,11044029,14285,0,1668188210,13155.905931969995,54.30149225999776,53556.76867224 2022-11-11,17:36:55.000,315,11044017,14685,0,1668188214,13155.784678389995,54.49181877000228,53556.83155632001 2022-11-11,17:36:59.000,315,11044008,14365,0,1668188218,13155.447862889989,54.597555719999946,53556.92937600001 2022-11-11,17:37:03.000,315,11044020,14445,0,1668188222,13155.407445029989,54.63985050000338,53556.99924720001 2022-11-11,17:37:07.000,315,11044070,14765,0,1668188226,13155.79141469999,54.79493136000383,53557.006234320004 2022-11-11,17:37:11.000,315,11044015,14725,0,1668188230,13156.485254630003,54.90066831000149,53557.104054 2022-11-11,17:37:15.000,315,11044025,14565,0,1668188234,13156.438100459993,54.95706135000364,53557.25777064 2022-11-11,17:37:19.000,315,11044008,14605,0,1668188238,13155.885723039995,54.90771744000085,53557.173925200004 2022-11-11,17:37:23.000,315,11044027,14445,0,1668188242,13155.501753369994,54.886570050002774,53557.2088608 2022-11-11,17:37:27.000,315,11044039,14365,0,1668188246,13155.69710636,54.52706441999908,53557.18091232 2022-11-11,17:37:31.000,315,11044022,14445,0,1668188250,13156.108021269996,54.14641140000458,53557.243796400006 2022-11-11,17:37:35.000,315,11044025,14485,0,1668188254,13156.195593299992,54.012477930002206,53557.341616080004 2022-11-11,17:37:39.000,315,11043998,14645,0,1668188258,13156.114757579991,54.245099220002885,53557.39751304 2022-11-11,17:37:43.000,315,11044014,14645,0,1668188262,13156.094548649991,54.16755879000266,53557.4184744 2022-11-11,17:37:47.000,315,11043994,14525,0,1668188266,13156.013712929991,53.568382739998924,53557.48135848001 2022-11-11,17:37:51.000,315,11044013,14565,0,1668188270,13155.71057897999,53.30051580000145,53557.53725544 2022-11-11,17:37:55.000,315,11044043,14525,0,1668188274,13155.62974325999,53.4555966600019,53557.4883456 2022-11-11,17:37:59.000,315,11044057,14525,0,1668188278,13155.60953432999,53.66002142999787,53557.36956456 2022-11-11,17:38:03.000,315,11044031,14645,0,1668188282,13155.158201559992,53.48379317999934,53557.33462896001 2022-11-11,17:38:07.000,315,11044025,14525,0,1668188286,13154.767495579996,53.096091029998206,53557.29969336 2022-11-11,17:38:11.000,315,11044019,14605,0,1668188290,13155.232300969998,53.06789451000077,53557.32764184 2022-11-11,17:38:15.000,315,11044001,14605,0,1668188294,13155.468071819989,53.321663189999526,53557.39751304 2022-11-11,17:38:19.000,315,11044007,14565,0,1668188298,13155.225564660002,53.39920361999975,53557.47437136 2022-11-11,17:38:23.000,315,11044002,14245,0,1668188302,13155.117783699992,53.21592624000186,53557.49533272 2022-11-11,17:38:27.000,315,11044042,14445,0,1668188306,13155.373763479998,53.392154490000394,53557.46738424 2022-11-11,17:38:31.000,315,11044047,14645,0,1668188310,13155.420917649993,53.41330187999847,53557.5931524 2022-11-11,17:38:35.000,315,11044064,14365,0,1668188314,13155.313136689998,52.9974032099999,53557.68398496 2022-11-11,17:38:39.000,315,11044038,14565,0,1668188318,13155.077365839992,52.87051887000416,53557.64904936001 2022-11-11,17:38:43.000,315,11044032,14325,0,1668188322,13154.882012850001,53.378056230001675,53557.62110088001 2022-11-11,17:38:47.000,315,11044017,14685,0,1668188326,13154.976321189992,53.63182491000043,53557.725907680004 2022-11-11,17:38:51.000,315,11044037,14325,0,1668188330,13155.050420599997,53.25117188999866,53557.78879176001 2022-11-11,17:38:55.000,315,11044021,14405,0,1668188334,13155.097574769992,53.10314016000484,53557.73988192001 2022-11-11,17:38:59.000,315,11044001,14525,0,1668188338,13155.084102150002,53.36395797000296,53557.85866296001 2022-11-11,17:39:03.000,315,11044013,14485,0,1668188342,13154.875276539991,53.53313709000213,53557.82372736 2022-11-11,17:39:07.000,315,11044032,14485,0,1668188346,13154.962848570001,53.18068058999779,53557.90757280001 2022-11-11,17:39:11.000,315,11044037,14525,0,1668188350,13155.117783699992,53.13838581000164,53557.95648264001 2022-11-11,17:39:15.000,315,11043997,14405,0,1668188354,13154.983057500001,53.65297229999851,53557.99141824 2022-11-11,17:39:19.000,315,11044068,14405,0,1668188358,13154.73381402999,54.012477930002206,53557.92154704 2022-11-11,17:39:23.000,315,11043988,14765,0,1668188362,13154.976321189992,53.69526708000194,53557.90757280001 2022-11-11,17:39:27.000,315,11044041,14485,0,1668188366,13155.198619419993,53.434449270003824,53557.90058568 2022-11-11,17:39:31.000,315,11044035,14445,0,1668188370,13154.935903329992,53.66002142999787,53557.92154704 2022-11-11,17:39:35.000,315,11044044,14445,0,1668188374,13154.989793809997,53.77280751000217,53557.963469760005 2022-11-11,17:39:39.000,315,11044019,14805,0,1668188378,13155.137992629992,53.568382739998924,53558.07526368001 2022-11-11,17:39:43.000,315,11044032,14645,0,1668188382,13154.962848570001,53.50494057000469,53558.1171864 2022-11-11,17:39:47.000,315,11044067,14605,0,1668188386,13155.077365839992,53.64592316999915,53558.08923792 2022-11-11,17:39:51.000,315,11043971,14485,0,1668188390,13155.360290859993,53.561333609999565,53558.14513488 2022-11-11,17:39:55.000,315,11044041,14405,0,1668188394,13155.481544439994,53.321663189999526,53558.19404472001 2022-11-11,17:39:59.000,315,11044057,14565,0,1668188398,13155.252509899998,53.42035100999783,53558.131160640005 2022-11-11,17:40:03.000,315,11044021,14325,0,1668188402,13155.063893220002,53.617726650001714,53558.11019928 2022-11-11,17:40:07.000,315,11044052,14445,0,1668188406,13155.036947979992,53.46264579000126,53558.15212200001 2022-11-11,17:40:11.000,315,11044039,14485,0,1668188410,13155.239037279993,53.27936841000337,53558.1870576 2022-11-11,17:40:15.000,315,11044047,14525,0,1668188414,13155.724051599995,53.39920361999975,53558.19404472001 2022-11-11,17:40:19.000,315,11044052,14525,0,1668188418,13155.91266827999,53.667070560004504,53558.31282576 2022-11-11,17:40:23.000,315,11043994,14485,0,1668188422,13155.596061709999,53.69526708000194,53558.43859392001 2022-11-11,17:40:27.000,315,11044035,14525,0,1668188426,13155.454599199998,53.42035100999783,53558.42461968 2022-11-11,17:40:31.000,315,11044043,14645,0,1668188430,13155.89919566,53.378056230001675,53558.52243936 2022-11-11,17:40:35.000,315,11043998,14645,0,1668188434,13156.081076030001,53.617726650001714,53558.59231056 2022-11-11,17:40:39.000,315,11044060,14445,0,1668188438,13155.703842669995,53.87149533000047,53558.61327192 2022-11-11,17:40:43.000,315,11044035,14445,0,1668188442,13155.582589089994,53.786905770000885,53558.59231056 2022-11-11,17:40:47.000,315,11044061,14365,0,1668188446,13155.825096249995,53.46969492000062,53558.62025904 2022-11-11,17:40:51.000,315,11044028,14645,0,1668188450,13155.724051599995,53.36395797000296,53558.564362080004 2022-11-11,17:40:55.000,315,11044040,14405,0,1668188454,13155.62974325999,53.27936841000337,53558.65519464001 2022-11-11,17:40:59.000,315,11043997,14765,0,1668188458,13155.596061709999,53.152484070000355,53558.7809628 2022-11-11,17:41:03.000,315,11044063,14685,0,1668188462,13155.555643849999,53.18772972000443,53558.82987264 2022-11-11,17:41:07.000,315,11044045,14565,0,1668188466,13155.218828349993,53.01855059999798,53558.76698856 2022-11-11,17:41:11.000,315,11044037,14565,0,1668188470,13154.922430710001,52.750683660000504,53558.74602720001 2022-11-11,17:41:15.000,315,11044074,14445,0,1668188474,13154.7809682,52.623799320004764,53558.69711736001 2022-11-11,17:41:19.000,315,11044041,14525,0,1668188478,13154.949375949996,52.76478191999922,53558.634233280005 2022-11-11,17:41:23.000,315,11043980,14445,0,1668188482,13155.043684290002,52.63789758000348,53558.585323440006 2022-11-11,17:41:27.000,315,11044029,14645,0,1668188486,13154.61929676,52.327735860002576,53558.6412204 2022-11-11,17:41:31.000,315,11044000,14525,0,1668188490,13153.972610999997,52.20085151999956,53558.55038784 2022-11-11,17:41:35.000,315,11044057,14405,0,1668188494,13154.147755059988,52.25019543000235,53558.57833632001 2022-11-11,17:41:39.000,315,11043990,14365,0,1668188498,13154.524988419995,52.299539339997864,53558.65519464001 2022-11-11,17:41:43.000,315,11044026,14565,0,1668188502,13154.356580669999,52.1938023900002,53558.585323440006 2022-11-11,17:41:47.000,315,11044058,14445,0,1668188506,13153.925456830002,52.03872152999975,53558.55038784 2022-11-11,17:41:51.000,315,11044013,14485,0,1668188510,13154.033237789998,52.24314630000299,53558.47352952 2022-11-11,17:41:55.000,315,11044052,14405,0,1668188514,13154.70013248,52.299539339997864,53558.52942648001 2022-11-11,17:41:59.000,315,11044026,14565,0,1668188518,13155.232300969998,52.13740934999805,53558.65519464001 2022-11-11,17:42:03.000,315,11044020,14525,0,1668188522,13154.949375949996,52.27839194999979,53558.7110916 2022-11-11,17:42:07.000,315,11044022,14445,0,1668188526,13154.47783425,52.327735860002576,53558.7110916 2022-11-11,17:42:11.000,315,11044011,14685,0,1668188530,13154.228590779989,52.13036021999869,53558.69711736001 2022-11-11,17:42:15.000,315,11044011,14365,0,1668188534,13154.356580669999,51.925935450002726,53558.76000144 2022-11-11,17:42:19.000,315,11043993,14205,0,1668188538,13154.504779489995,51.97527935999824,53558.8158984 2022-11-11,17:42:23.000,315,11044037,14645,0,1668188542,13154.45762532,52.24314630000299,53558.86480824001 2022-11-11,17:42:27.000,315,11044003,14405,0,1668188546,13154.154491369998,52.32068673000322,53558.76000144 2022-11-11,17:42:31.000,315,11044030,14725,0,1668188550,13153.757049079992,51.90478806000465,53558.753014320006 2022-11-11,17:42:35.000,315,11044012,14685,0,1668188554,13153.689685979996,51.651019379998615,53558.74602720001 2022-11-11,17:42:39.000,315,11043992,14725,0,1668188558,13153.797466939992,51.6016754700031,53558.74602720001 2022-11-11,17:42:43.000,315,11044060,14405,0,1668188562,13154.033237789998,51.61577373000182,53558.69711736001 2022-11-11,17:42:47.000,315,11044058,14645,0,1668188566,13153.945665760002,51.61577373000182,53558.7809628 2022-11-11,17:42:51.000,315,11044009,14485,0,1668188570,13153.467387749995,51.354955920003704,53558.76698856 2022-11-11,17:42:55.000,315,11044023,14405,0,1668188574,13153.164253799994,51.115285500003665,53558.753014320006 2022-11-11,17:42:59.000,315,11044025,14525,0,1668188578,13153.103627009994,51.058892460001516,53558.74602720001 2022-11-11,17:43:03.000,315,11044035,14445,0,1668188582,13153.19793535,50.87561508000363,53558.683143120004 2022-11-11,17:43:07.000,315,11043982,14605,0,1668188586,13153.37307940999,50.7980746500034,53558.69013024 2022-11-11,17:43:11.000,315,11043942,14605,0,1668188590,13153.23161689999,51.00249941999937,53558.704104480006 2022-11-11,17:43:15.000,315,11044002,14645,0,1668188594,13152.793756749998,51.108236370004306,53558.7110916 2022-11-11,17:43:19.000,315,11044028,14405,0,1668188598,13152.477150179991,50.93905724999786,53558.585323440006 2022-11-11,17:43:23.000,315,11044036,14645,0,1668188602,13152.28179719,50.73463248000189,53558.585323440006 2022-11-11,17:43:27.000,315,11044013,14525,0,1668188606,13152.17401622999,50.78397639000468,53558.47352952 2022-11-11,17:43:31.000,315,11044029,14445,0,1668188610,13151.823728109994,51.13643289000174,53558.47352952 2022-11-11,17:43:35.000,315,11044025,14645,0,1668188614,13151.10294294,51.33380852999835,53558.33378712 2022-11-11,17:43:39.000,315,11044024,14325,0,1668188618,13150.745918509994,51.43954548000329,53558.33378712 2022-11-11,17:43:43.000,315,11044018,14285,0,1668188622,13150.590983379989,51.55938068999967,53558.2569288 2022-11-11,17:43:47.000,315,11044043,14525,0,1668188626,13150.685291719994,51.54528243000095,53558.22199320001 2022-11-11,17:43:51.000,315,11044021,14605,0,1668188630,13150.766127439994,51.6369211199999,53558.14513488 2022-11-11,17:43:55.000,315,11044004,14605,0,1668188634,13150.77960006,52.0951145700019,53558.14513488 2022-11-11,17:43:59.000,315,11044066,14405,0,1668188638,13150.631401239989,52.5392097599979,53558.1171864 2022-11-11,17:44:03.000,315,11044054,14685,0,1668188642,13150.207013710002,52.77888017999794,53558.09622504 2022-11-11,17:44:07.000,315,11044048,14325,0,1668188646,13149.688317839995,52.511013240000466,53558.16609624 2022-11-11,17:44:11.000,315,11044069,14485,0,1668188650,13149.72199939,52.13036021999869,53558.061289440004 2022-11-11,17:44:15.000,315,11044056,14325,0,1668188654,13150.442784559993,52.22904804000427,53558.14513488 2022-11-11,17:44:19.000,315,11043979,14565,0,1668188658,13150.92106257,52.694290619998355,53558.34077424001 2022-11-11,17:44:23.000,315,11043969,14525,0,1668188662,13150.79307267999,52.87051887000416,53558.466542400005 2022-11-11,17:44:27.000,315,11044036,14565,0,1668188666,13150.718973269999,52.969206690002466,53558.49449088 2022-11-11,17:44:31.000,315,11044023,14405,0,1668188670,13150.927798879995,53.08904189999885,53558.55737496001 2022-11-11,17:44:35.000,315,11044007,14405,0,1668188674,13151.298295929992,53.03969799000333,53558.66916888 2022-11-11,17:44:39.000,315,11043979,14605,0,1668188678,13151.668792979988,52.694290619998355,53558.87878248 2022-11-11,17:44:43.000,315,11044028,14485,0,1668188682,13151.924772759994,52.21494977999828,53558.97660216 2022-11-11,17:44:47.000,315,11043995,14645,0,1668188686,13152.34242398,51.9470828400008,53559.14429304 2022-11-11,17:44:51.000,315,11044070,14725,0,1668188690,13152.443468630001,51.524135040002875,53559.24909984001 2022-11-11,17:44:55.000,315,11044002,14325,0,1668188694,13152.268324569995,51.13643289000174,53559.353906640004 2022-11-11,17:44:59.000,315,11044047,14725,0,1668188698,13152.025817409994,51.27036636000412,53559.549546 2022-11-11,17:45:03.000,315,11044011,14445,0,1668188702,13151.95171799999,51.72151067999948,53559.53557176001 2022-11-11,17:45:07.000,315,11044012,14565,0,1668188706,13151.93150906999,51.62987199000054,53559.60544296 2022-11-11,17:45:11.000,315,11043993,14325,0,1668188710,13151.790046559989,51.1434820200011,53559.6194172 2022-11-11,17:45:15.000,315,11044035,14565,0,1668188714,13151.823728109994,50.946106380004494,53559.640378560005 2022-11-11,17:45:19.000,315,11043988,14565,0,1668188718,13151.608166190003,51.108236370004306,53559.55653312 2022-11-11,17:45:23.000,315,11043990,14565,0,1668188722,13151.20398759,51.08708897999895,53559.549546 2022-11-11,17:45:27.000,315,11044000,14365,0,1668188726,13151.177042349991,51.10118723999767,53559.43775208 2022-11-11,17:45:31.000,315,11044061,14645,0,1668188730,13151.635111429998,51.36905418000242,53559.52858464 2022-11-11,17:45:35.000,315,11044008,14365,0,1668188734,13151.655320359998,51.72855980999884,53559.6194172 2022-11-11,17:45:39.000,315,11044011,14565,0,1668188738,13151.244405450001,51.658068509997975,53559.521597520004 2022-11-11,17:45:43.000,315,11044024,14605,0,1668188742,13151.089470319996,51.524135040002875,53559.56352024001 2022-11-11,17:45:47.000,315,11044035,14565,0,1668188746,13151.190514969996,51.96823022999888,53559.53557176001 2022-11-11,17:45:51.000,315,11044014,14645,0,1668188750,13151.12315187,52.44757106999896,53559.55653312 2022-11-11,17:45:55.000,315,11044013,14605,0,1668188754,13151.109679249996,52.6519958400022,53559.58448160001 2022-11-11,17:45:59.000,315,11044004,14565,0,1668188758,13151.406076890002,52.72953627000243,53559.58448160001 2022-11-11,17:46:03.000,315,11044043,14565,0,1668188762,13151.365659030002,53.21592624000186,53559.73121112001 2022-11-11,17:46:07.000,315,11044009,14565,0,1668188766,13151.136624489991,53.34281058000488,53559.75217248001 2022-11-11,17:46:11.000,315,11044011,14485,0,1668188770,13151.08273401,53.13133668000228,53559.77313384 2022-11-11,17:46:15.000,315,11044031,14365,0,1668188774,13151.372395339997,53.22297537000122,53559.75217248001 2022-11-11,17:46:19.000,315,11043984,14485,0,1668188778,13151.561012019993,53.75166012000409,53559.89191488 2022-11-11,17:46:23.000,315,11044013,14405,0,1668188782,13151.352186409997,54.047723579999,53559.94082472 2022-11-11,17:46:27.000,315,11043992,14805,0,1668188786,13151.311768549996,53.85034794000239,53560.08056712 2022-11-11,17:46:31.000,315,11043990,14525,0,1668188790,13151.251141759996,53.57543186999828,53560.094541360006 2022-11-11,17:46:35.000,315,11044003,14565,0,1668188794,13151.197251279991,53.53313709000213,53560.15043832 2022-11-11,17:46:39.000,315,11043990,14525,0,1668188798,13151.1433608,53.51198970000405,53560.1085156 2022-11-11,17:46:43.000,315,11043999,14605,0,1668188802,13151.069261389996,53.554284480000206,53560.094541360006 2022-11-11,17:46:47.000,315,11043988,14525,0,1668188806,13150.638137549999,53.786905770000885,53560.01768304001 2022-11-11,17:46:51.000,315,11044013,14725,0,1668188810,13150.436048249998,53.85739707000175,53560.0037088 2022-11-11,17:46:55.000,315,11044027,14525,0,1668188814,13150.577510759998,53.7023162100013,53560.01768304001 2022-11-11,17:46:59.000,315,11044054,14645,0,1668188818,13150.887381019995,53.561333609999565,53560.06659288001 2022-11-11,17:47:03.000,315,11043972,14725,0,1668188822,13150.98168936,53.568382739998924,53560.073580000004 2022-11-11,17:47:07.000,315,11043999,14485,0,1668188826,13151.291559619996,53.69526708000194,53560.045631520006 2022-11-11,17:47:11.000,315,11044054,14525,0,1668188830,13151.722683459993,53.786905770000885,53560.13646408001 2022-11-11,17:47:15.000,315,11043963,14405,0,1668188834,13152.07297157999,53.69526708000194,53560.20633528001 2022-11-11,17:47:19.000,315,11043972,14325,0,1668188838,13152.19422515999,53.64592316999915,53560.3181292 2022-11-11,17:47:23.000,315,11044031,14605,0,1668188842,13152.187488849995,53.76575838000281,53560.33210344001 2022-11-11,17:47:27.000,315,11043999,14405,0,1668188846,13152.19422515999,53.87149533000047,53560.40197464001 2022-11-11,17:47:31.000,315,11044031,14205,0,1668188850,13152.483886490001,53.793954900000244,53560.43691024 2022-11-11,17:47:35.000,315,11044010,14525,0,1668188854,13152.699448409992,53.66002142999787,53560.478832960005 2022-11-11,17:47:39.000,315,11044038,14605,0,1668188858,13152.726393650002,53.52608796000277,53560.65351096 2022-11-11,17:47:43.000,315,11043972,14325,0,1668188862,13152.396314459991,53.52608796000277,53560.765304880006 2022-11-11,17:47:47.000,315,11044005,14525,0,1668188866,13152.12012575,53.52608796000277,53560.73735640001 2022-11-11,17:47:51.000,315,11044047,14445,0,1668188870,13151.91130013999,53.4555966600019,53560.73735640001 2022-11-11,17:47:55.000,315,11044018,14485,0,1668188874,13151.675529289998,53.54723535000085,53560.75831776001 2022-11-11,17:47:59.000,315,11043987,14565,0,1668188878,13151.783310249994,53.70936534000066,53560.67447232 2022-11-11,17:48:03.000,315,11043989,14725,0,1668188882,13151.722683459993,54.04067444999964,53560.77927912 2022-11-11,17:48:07.000,315,11043982,14445,0,1668188886,13151.500385229992,54.195755310000095,53560.66049808 2022-11-11,17:48:11.000,315,11044028,14445,0,1668188890,13151.830464419989,54.238050090003526,53560.765304880006 2022-11-11,17:48:15.000,315,11044001,14565,0,1668188894,13151.554275709997,54.252148350002244,53560.716395040006 2022-11-11,17:48:19.000,315,11043968,14565,0,1668188898,13151.00189829,54.40018008000334,53560.72338216 2022-11-11,17:48:23.000,315,11044008,14645,0,1668188902,13151.237669139991,54.597555719999946,53560.68844656001 2022-11-11,17:48:27.000,315,11043995,14605,0,1668188906,13151.93150906999,54.84427526999934,53560.695433680004 2022-11-11,17:48:31.000,315,11044005,14525,0,1668188910,13152.14033468,54.999356129999796,53560.75133064 2022-11-11,17:48:35.000,315,11043987,14565,0,1668188914,13152.227906709995,54.964110480003,53560.84915032 2022-11-11,17:48:39.000,315,11043973,14405,0,1668188918,13152.483886490001,54.80198049000319,53560.83517608001 2022-11-11,17:48:43.000,315,11043983,14565,0,1668188922,13152.719657339992,54.68214527999953,53560.90504728001 2022-11-11,17:48:47.000,315,11043997,14485,0,1668188926,13152.787020440002,54.710341800004244,53560.99587984 2022-11-11,17:48:51.000,315,11043995,14405,0,1668188930,13153.043000219994,54.63985050000338,53561.00985408 2022-11-11,17:48:55.000,315,11044037,14605,0,1668188934,13153.049736529989,54.660997890001454,53561.079725280004 2022-11-11,17:48:59.000,315,11044042,14685,0,1668188938,13153.002582359994,54.68919440999889,53561.27536464 2022-11-11,17:49:03.000,315,11043963,14765,0,1668188942,13152.793756749998,54.53411354999844,53561.30331312 2022-11-11,17:49:07.000,315,11044046,14365,0,1668188946,13152.753338889997,54.35788529999991,53561.28933888001 2022-11-11,17:49:11.000,315,11043964,14525,0,1668188950,13152.517568039992,54.52706441999908,53561.35921008001 2022-11-11,17:49:15.000,315,11044029,14645,0,1668188954,13152.24137933,54.76673483999912,53561.37318432 2022-11-11,17:49:19.000,315,11044032,14365,0,1668188958,13152.18075254,54.646899630002736,53561.27536464 2022-11-11,17:49:23.000,315,11044028,14365,0,1668188962,13152.32221505,54.59050659000059,53561.30331312 2022-11-11,17:49:27.000,315,11044015,14285,0,1668188966,13152.167279919995,54.63280137000402,53561.268377520006 2022-11-11,17:49:31.000,315,11044032,14565,0,1668188970,13152.066235269995,54.505917030001,53561.28235176 2022-11-11,17:49:35.000,315,11044067,14645,0,1668188974,13151.884354899994,54.49181877000228,53561.21248056001 2022-11-11,17:49:39.000,315,11044010,14565,0,1668188978,13151.958454309999,54.67509615000017,53561.296326 2022-11-11,17:49:43.000,315,11044015,14325,0,1668188982,13152.2211704,54.830177010000625,53561.28933888001 2022-11-11,17:49:47.000,315,11044017,14285,0,1668188986,13152.18075254,54.773783969998476,53561.24042904001 2022-11-11,17:49:51.000,315,11043992,14405,0,1668188990,13152.07297157999,54.61870310999802,53561.14260936001 2022-11-11,17:49:55.000,315,11044034,14365,0,1668188994,13152.046026339995,54.45657311999821,53561.030815440005 2022-11-11,17:49:59.000,315,11044039,14405,0,1668188998,13151.99887217,54.379032689997985,53560.68145944 2022-11-11,17:50:03.000,315,11043990,14525,0,1668189002,13151.594693569998,54.54821181000443,53559.74518536 2022-11-11,17:50:07.000,315,11044033,14365,0,1668189006,13152.32221505,55.753613040003984,53558.94166656001 2022-11-11,17:50:11.000,315,11043994,14685,0,1668189010,13151.850673349989,54.435425730000134,53560.408961760004 2022-11-11,17:50:15.000,315,11043962,14485,0,1668189014,13151.918036449999,54.703292670004885,53560.85613744001 2022-11-11,17:50:19.000,315,11044007,14565,0,1668189018,13152.03929003,54.435425730000134,53561.17754496 2022-11-11,17:50:23.000,315,11044042,14325,0,1668189022,13152.005608479994,54.27329574000032,53561.28235176 2022-11-11,17:50:27.000,315,11043997,14365,0,1668189026,13151.924772759994,54.30854139000439,53561.31030024001 2022-11-11,17:50:31.000,315,11044014,14525,0,1668189030,13151.729419769988,54.2591974800016,53561.37318432 2022-11-11,17:50:35.000,315,11044044,14645,0,1668189034,13151.527330470002,54.202804439999454,53561.3312616 2022-11-11,17:50:39.000,315,11044018,14645,0,1668189038,13151.466703680002,54.28739399999904,53561.25440328 2022-11-11,17:50:43.000,315,11043995,14365,0,1668189042,13151.493648919997,54.30854139000439,53561.28933888001 2022-11-11,17:50:47.000,315,11044028,14685,0,1668189046,13151.493648919997,54.188706180000736,53561.28933888001 2022-11-11,17:50:51.000,315,11043998,14485,0,1668189050,13151.466703680002,54.03362532000028,53561.35921008001 2022-11-11,17:50:55.000,315,11044005,14805,0,1668189054,13151.1433608,54.195755310000095,53561.32427448 2022-11-11,17:50:59.000,315,11043995,14405,0,1668189058,13151.190514969996,54.38608182000462,53561.37318432 2022-11-11,17:51:03.000,315,11043966,14685,0,1668189062,13151.311768549996,54.49181877000228,53561.415107040004 2022-11-11,17:51:07.000,315,11044014,14605,0,1668189066,13151.318504859992,54.28739399999904,53561.40811992001 2022-11-11,17:51:11.000,315,11043982,14565,0,1668189070,13151.331977479997,54.13231313999859,53561.39414568 2022-11-11,17:51:15.000,315,11043997,14285,0,1668189074,13151.365659030002,54.019527060001565,53561.42209416 2022-11-11,17:51:19.000,315,11044029,14645,0,1668189078,13151.224196520001,53.89969184999791,53561.4011328 2022-11-11,17:51:23.000,315,11043994,14205,0,1668189082,13150.988425669995,53.793954900000244,53561.35222296 2022-11-11,17:51:27.000,315,11043983,14365,0,1668189086,13150.79307267999,53.9137901100039,53561.42209416 2022-11-11,17:51:31.000,315,11043989,14605,0,1668189090,13150.739182199999,54.04067444999964,53561.268377520006 2022-11-11,17:51:35.000,315,11043974,14405,0,1668189094,13150.725709579994,53.93493750000198,53561.26139040001 2022-11-11,17:51:39.000,315,11044000,14405,0,1668189098,13150.81328160999,53.67411969000386,53561.28933888001 2022-11-11,17:51:43.000,315,11043980,14685,0,1668189102,13150.93453518999,53.71641447000002,53561.32427448 2022-11-11,17:51:47.000,315,11043980,14445,0,1668189106,13150.84022685,53.75166012000409,53561.3312616 2022-11-11,17:51:51.000,315,11044016,14365,0,1668189110,13150.476466109998,53.54723535000085,53561.296326 2022-11-11,17:51:55.000,315,11044015,14685,0,1668189114,13150.247431570002,53.378056230001675,53561.31030024001 2022-11-11,17:51:59.000,315,11043976,14365,0,1668189118,13150.146386920002,53.46969492000062,53561.12164800001 2022-11-11,17:52:03.000,315,11043984,14485,0,1668189122,13150.308058360002,53.57543186999828,53561.16357072 2022-11-11,17:52:07.000,315,11043985,14685,0,1668189126,13150.294585739997,53.554284480000206,53561.21248056001 2022-11-11,17:52:11.000,315,11043990,14725,0,1668189130,13150.112705369997,53.34985971000424,53561.198506320005 2022-11-11,17:52:15.000,315,11044028,14525,0,1668189134,13150.011660719996,53.31461406000017,53561.1565836 2022-11-11,17:52:19.000,315,11044015,14525,0,1668189138,13150.159859539992,53.3569088400036,53561.28235176 2022-11-11,17:52:23.000,315,11044025,14485,0,1668189142,13150.153123229997,53.40625274999911,53561.268377520006 2022-11-11,17:52:27.000,315,11043995,14405,0,1668189146,13150.368685150002,53.371007100002316,53561.268377520006 2022-11-11,17:52:31.000,315,11044040,14645,0,1668189150,13150.489938729988,53.25117188999866,53561.35222296 2022-11-11,17:52:35.000,315,11043962,14725,0,1668189154,13150.260904189992,53.08904189999885,53561.35222296 2022-11-11,17:52:39.000,315,11044036,14525,0,1668189158,13149.977979169991,52.85642060999817,53561.247416160004 2022-11-11,17:52:43.000,315,11044018,14485,0,1668189162,13150.186804780002,52.750683660000504,53561.387158560006 2022-11-11,17:52:47.000,315,11043990,14805,0,1668189166,13150.254167879997,52.89166626000224,53561.42209416 2022-11-11,17:52:51.000,315,11043973,14445,0,1668189170,13150.058814889991,52.84232234999945,53561.39414568 2022-11-11,17:52:55.000,315,11044000,14605,0,1668189174,13149.88367083,52.71543801000371,53561.415107040004 2022-11-11,17:52:59.000,315,11043985,14565,0,1668189178,13150.240695259992,52.67314323000028,53561.533888080005 2022-11-11,17:53:03.000,315,11044003,14405,0,1668189182,13150.260904189992,52.82117496000137,53561.603759280006 2022-11-11,17:53:07.000,315,11043982,14445,0,1668189186,13149.809571419995,52.976255820001825,53561.63869488 2022-11-11,17:53:11.000,315,11043976,14365,0,1668189190,13149.991451789996,52.76478191999922,53561.66664336 2022-11-11,17:53:15.000,315,11043985,14565,0,1668189194,13150.476466109998,52.60265192999941,53561.77843728 2022-11-11,17:53:19.000,315,11044002,14765,0,1668189198,13150.233958949997,52.743634530001145,53561.771450160006 2022-11-11,17:53:23.000,315,11043935,14565,0,1668189202,13150.045342270001,52.926911909999035,53561.79939864 2022-11-11,17:53:27.000,315,11043972,14485,0,1668189206,13150.469729799988,52.96215756000311,53561.7854244 2022-11-11,17:53:31.000,315,11044020,14645,0,1668189210,13150.86043578,52.77183104999858,53561.918179680004 2022-11-11,17:53:35.000,315,11043920,14565,0,1668189214,13151.08273401,52.64494671000284,53562.07189632 2022-11-11,17:53:39.000,315,11043977,14845,0,1668189218,13150.96148043,52.87051887000416,53562.204651600005 2022-11-11,17:53:43.000,315,11043984,14325,0,1668189222,13151.06252508,52.91281365000032,53562.3094584 2022-11-11,17:53:47.000,315,11043991,14645,0,1668189226,13151.527330470002,52.72248714000307,53562.40029096 2022-11-11,17:53:51.000,315,11044022,14805,0,1668189230,13151.816991799999,52.525111499999184,53562.519072 2022-11-11,17:53:55.000,315,11044014,14365,0,1668189234,13151.614902499998,52.384128900004725,53562.57496896 2022-11-11,17:53:59.000,315,11044000,14885,0,1668189238,13151.271350689996,52.3065884700045,53562.56099472001 2022-11-11,17:54:03.000,315,11043993,14525,0,1668189242,13151.345450100001,52.27134282000043,53562.66580152 2022-11-11,17:54:07.000,315,11044004,14405,0,1668189246,13151.379131649992,52.20085151999956,53562.67977576001 2022-11-11,17:54:11.000,315,11043989,14525,0,1668189250,13151.09620662999,52.32068673000322,53562.60291744001 2022-11-11,17:54:15.000,315,11044023,14485,0,1668189254,13150.927798879995,52.41937455000152,53562.658814400005 2022-11-11,17:54:19.000,315,11043986,14525,0,1668189258,13151.01537090999,52.461669329997676,53562.78458256 2022-11-11,17:54:23.000,315,11044015,14485,0,1668189262,13151.251141759996,52.43347281000024,53562.86842800001 2022-11-11,17:54:27.000,315,11044008,14725,0,1668189266,13151.331977479997,52.4405219399996,53562.924324960004 2022-11-11,17:54:31.000,315,11043985,14645,0,1668189270,13151.09620662999,52.334784990001936,53562.95227344 2022-11-11,17:54:35.000,315,11043997,14365,0,1668189274,13150.85369946999,52.165605870002764,53562.95227344 2022-11-11,17:54:39.000,315,11043992,14525,0,1668189278,13151.230932829996,51.8483950200025,53562.91035072 2022-11-11,17:54:43.000,315,11043968,14365,0,1668189282,13151.857409659999,51.66511764000461,53563.05708024001 2022-11-11,17:54:47.000,315,11043995,14805,0,1668189286,13152.03929003,51.67216677000397,53563.210796880005 2022-11-11,17:54:51.000,315,11043987,14605,0,1668189290,13151.635111429998,51.57347894999839,53563.16887416 2022-11-11,17:54:55.000,315,11044028,14605,0,1668189294,13151.561012019993,51.43954548000329,53563.26669384 2022-11-11,17:54:59.000,315,11044017,14485,0,1668189298,13151.958454309999,51.298562880001555,53563.41342336 2022-11-11,17:55:03.000,315,11044022,14565,0,1668189302,13152.23464301999,51.54528243000095,53563.497268800005 2022-11-11,17:55:07.000,315,11044001,14325,0,1668189306,13151.99887217,51.883640669999295,53563.546178640005 2022-11-11,17:55:11.000,315,11043977,14445,0,1668189310,13151.783310249994,51.82019849999779,53563.56714000001 2022-11-11,17:55:15.000,315,11043980,14725,0,1668189314,13151.682265599993,51.42544722000457,53563.5322044 2022-11-11,17:55:19.000,315,11043984,14805,0,1668189318,13151.507121540002,51.22102245000133,53563.51124304 2022-11-11,17:55:23.000,315,11043985,14485,0,1668189322,13151.305032240001,51.242169839999406,53563.39246200001 2022-11-11,17:55:27.000,315,11043974,14565,0,1668189326,13151.561012019993,51.32675939999899,53563.48329456 2022-11-11,17:55:31.000,315,11043949,14525,0,1668189330,13151.668792979988,51.347906790004345,53563.47630744 2022-11-11,17:55:35.000,315,11043977,14645,0,1668189334,13151.459967369992,51.32675939999899,53563.50425592 2022-11-11,17:55:39.000,315,11043991,14725,0,1668189338,13151.230932829996,51.354955920003704,53563.546178640005 2022-11-11,17:55:43.000,315,11043955,14565,0,1668189342,13151.197251279991,51.44659461000265,53563.51124304 2022-11-11,17:55:47.000,315,11043974,14645,0,1668189346,13151.372395339997,51.21397332000197,53563.53919152001 2022-11-11,17:55:51.000,315,11043981,14445,0,1668189350,13151.426285820002,50.90381160000106,53563.58111424 2022-11-11,17:55:55.000,315,11043966,14725,0,1668189354,13151.251141759996,50.9320081199985,53563.56015288001 2022-11-11,17:55:59.000,315,11043958,14725,0,1668189358,13151.318504859992,51.108236370004306,53563.49028168001 2022-11-11,17:56:03.000,315,11044005,14885,0,1668189362,13151.796782869998,51.065941590000875,53563.595088480004 2022-11-11,17:56:07.000,315,11044010,14485,0,1668189366,13152.12012575,50.93905724999786,53563.57412712 2022-11-11,17:56:11.000,315,11043970,14485,0,1668189370,13151.897827519999,50.96725377000257,53563.664959680005 2022-11-11,17:56:15.000,315,11043974,14765,0,1668189374,13151.284823310001,50.96725377000257,53563.65098544 2022-11-11,17:56:19.000,315,11043980,14525,0,1668189378,13151.237669139991,50.56545336000272,53563.72085664 2022-11-11,17:56:23.000,315,11044038,14765,0,1668189382,13151.756365009998,50.39627424000355,53563.73483088001 2022-11-11,17:56:27.000,315,11043980,14445,0,1668189386,13152.05276264999,50.63594466000359,53563.79072784 2022-11-11,17:56:31.000,315,11043948,14485,0,1668189390,13151.965190619994,50.69938682999782,53563.881560400005 2022-11-11,17:56:35.000,315,11043986,14445,0,1668189394,13151.547539400002,50.600699009999516,53563.881560400005 2022-11-11,17:56:39.000,315,11043950,14605,0,1668189398,13151.318504859992,50.57250249000208,53563.87457328001 2022-11-11,17:56:43.000,315,11043959,14205,0,1668189402,13151.399340579992,50.53725683999801,53563.92348312001 2022-11-11,17:56:47.000,315,11044006,14685,0,1668189406,13151.318504859992,50.52315857999929,53563.93745736 2022-11-11,17:56:51.000,315,11044026,14485,0,1668189410,13150.927798879995,50.38922511000419,53563.86059904 2022-11-11,17:56:55.000,315,11043984,14485,0,1668189414,13151.08273401,50.375126849998196,53563.86758616 2022-11-11,17:56:59.000,315,11043983,14445,0,1668189418,13151.237669139991,50.50906032000057,53564.049251280005 2022-11-11,17:57:03.000,315,11043970,14405,0,1668189422,13151.197251279991,50.51610944999993,53564.06322552001 2022-11-11,17:57:07.000,315,11043966,14685,0,1668189426,13151.291559619996,50.44561814999906,53564.08418688 2022-11-11,17:57:11.000,315,11043948,14645,0,1668189430,13151.1433608,50.255291640001815,53564.07021264001 2022-11-11,17:57:15.000,315,11043992,14525,0,1668189434,13151.01537090999,50.31873381000332,53564.13309672 2022-11-11,17:57:19.000,315,11044017,14485,0,1668189438,13151.04231615,50.551355100004,53564.09117400001 2022-11-11,17:57:23.000,315,11044016,14485,0,1668189442,13151.190514969996,50.74168161000125,53564.10514824 2022-11-11,17:57:27.000,315,11043986,14605,0,1668189446,13150.96148043,50.607748139998876,53564.13309672 2022-11-11,17:57:31.000,315,11043990,14645,0,1668189450,13150.678555409999,50.26938990000053,53564.14707096 2022-11-11,17:57:35.000,315,11043982,14525,0,1668189454,13150.442784559993,50.3398812000014,53564.07719976 2022-11-11,17:57:39.000,315,11043958,14645,0,1668189458,13150.745918509994,50.52315857999929,53564.13309672 2022-11-11,17:57:43.000,315,11043991,14565,0,1668189462,13150.95474411999,50.49496206000185,53564.15405808 2022-11-11,17:57:47.000,315,11044047,14645,0,1668189466,13150.77286374999,50.32578294000268,53564.13309672 2022-11-11,17:57:51.000,315,11043980,14325,0,1668189470,13150.510147659988,50.32578294000268,53564.15405808 2022-11-11,17:57:55.000,315,11043984,14365,0,1668189474,13150.537092899998,50.36807771999884,53564.13309672 2022-11-11,17:57:59.000,315,11043988,14445,0,1668189478,13150.617928619999,50.15660382000351,53564.11213536001 2022-11-11,17:58:03.000,315,11043983,14485,0,1668189482,13150.564038139993,50.18480034000095,53564.14008384001 2022-11-11,17:58:07.000,315,11043993,14485,0,1668189486,13150.341739909993,50.29758641999797,53564.07719976 2022-11-11,17:58:11.000,315,11043958,14565,0,1668189490,13150.402366699993,50.15660382000351,53564.098161120004 2022-11-11,17:58:15.000,315,11043982,14605,0,1668189494,13150.382157769993,50.17775121000159,53564.10514824 2022-11-11,17:58:19.000,315,11044007,14645,0,1668189498,13150.382157769993,50.50906032000057,53564.18899368001 2022-11-11,17:58:23.000,315,11044042,14645,0,1668189502,13150.483202419993,50.82627117000084,53564.25187776 2022-11-11,17:58:27.000,315,11043942,14365,0,1668189506,13150.638137549999,50.664141180001025,53564.29380048 2022-11-11,17:58:31.000,315,11044001,14405,0,1668189510,13150.81328160999,50.424470760000986,53564.30777472001 2022-11-11,17:58:35.000,315,11044056,14685,0,1668189514,13150.867172089995,50.53020770999865,53564.44053 2022-11-11,17:58:39.000,315,11044029,14525,0,1668189518,13150.766127439994,50.76282899999933,53564.39860728001 2022-11-11,17:58:43.000,315,11043975,14485,0,1668189522,13150.557301829998,50.62889553000423,53564.433542880004 2022-11-11,17:58:47.000,315,11044037,14405,0,1668189526,13150.624664929994,50.262340770001174,53564.41956864 2022-11-11,17:58:51.000,315,11043968,14365,0,1668189530,13150.97495304999,50.32578294000268,53564.47546560001 2022-11-11,17:58:55.000,315,11043952,14685,0,1668189534,13150.887381019995,50.62184640000487,53564.58725952 2022-11-11,17:58:59.000,315,11043991,14405,0,1668189538,13150.624664929994,50.69938682999782,53564.67809208 2022-11-11,17:59:03.000,315,11043974,14565,0,1668189542,13150.530356589989,50.59364988000016,53564.71302768001 2022-11-11,17:59:07.000,315,11043971,14845,0,1668189546,13150.83349053999,50.59364988000016,53564.768924640004 2022-11-11,17:59:11.000,315,11043956,14645,0,1668189550,13151.09620662999,50.64299379000295,53564.7549504 2022-11-11,17:59:15.000,315,11043944,14525,0,1668189554,13150.91432625999,50.50201119000121,53564.83180872001 2022-11-11,17:59:19.000,315,11043977,14565,0,1668189558,13150.604455999994,50.29053728999861,53564.83180872001 2022-11-11,17:59:23.000,315,11044005,14445,0,1668189562,13150.73244588999,50.19184947000031,53564.80386024 2022-11-11,17:59:27.000,315,11044043,14645,0,1668189566,13150.89411732999,50.22709512000438,53564.83180872001 2022-11-11,17:59:31.000,315,11044036,14445,0,1668189570,13151.150097109996,50.22004598999774,53564.97155112 2022-11-11,17:59:35.000,315,11043954,14485,0,1668189574,13150.92106257,50.262340770001174,53565.0344352 2022-11-11,17:59:39.000,315,11044014,14245,0,1668189578,13150.476466109998,50.311684680003964,53565.13225488 2022-11-11,17:59:43.000,315,11043981,14605,0,1668189582,13150.368685150002,50.212996859998384,53565.11828064001 2022-11-11,17:59:47.000,315,11043969,14525,0,1668189586,13150.409103010003,50.13545642999816,53565.125267760006 2022-11-11,17:59:51.000,315,11044001,14565,0,1668189590,13150.159859539992,50.29053728999861,53565.18116472 2022-11-11,17:59:55.000,315,11044009,14605,0,1668189594,13149.890407139996,50.53725683999801,53565.04840944001 2022-11-11,17:59:59.000,315,11043943,14325,0,1668189598,13149.72199939,50.62889553000423,53565.006486720005 2022-11-11,18:00:03.000,315,11043979,14605,0,1668189602,13149.809571419995,50.600699009999516,53565.006486720005 2022-11-11,18:00:07.000,315,11043956,14645,0,1668189606,13149.80283511,50.75577986999997,53565.01347384 2022-11-11,18:00:11.000,315,11043993,14405,0,1668189610,13149.51317377999,50.882664210002986,53564.98552536 2022-11-11,18:00:15.000,315,11043960,14725,0,1668189614,13149.250457689988,50.706435960004455,53564.99949960001 2022-11-11,18:00:19.000,315,11044007,14645,0,1668189618,13149.129204110002,50.62184640000487,53565.0344352 2022-11-11,18:00:23.000,315,11043976,14325,0,1668189622,13148.967532670002,50.81217291000212,53565.02046096 2022-11-11,18:00:27.000,315,11043998,14565,0,1668189626,13148.853015399996,51.1434820200011,53564.94360264 2022-11-11,18:00:31.000,315,11043954,14525,0,1668189630,13148.718289199991,51.39725069999986,53564.887705680005 2022-11-11,18:00:35.000,315,11043950,14565,0,1668189634,13148.826070160001,51.42544722000457,53564.86674432 2022-11-11,18:00:39.000,315,11043952,14525,0,1668189638,13148.886696950001,51.44659461000265,53564.86674432 2022-11-11,18:00:43.000,315,11043968,14645,0,1668189642,13148.886696950001,51.41134895999858,53564.81084736001 2022-11-11,18:00:47.000,315,11044002,14445,0,1668189646,13148.873224329996,51.45364374000201,53564.92264128 2022-11-11,18:00:51.000,315,11043976,14605,0,1668189650,13148.960796359992,51.531184170002234,53564.91565416 2022-11-11,18:00:55.000,315,11043962,14325,0,1668189654,13149.102258869993,51.693314160002046,53564.957576880006 2022-11-11,18:00:59.000,315,11043932,14365,0,1668189658,13149.021423149992,51.80610023999907,53565.06238368 2022-11-11,18:01:03.000,315,11043957,14325,0,1668189662,13149.088786250002,51.651019379998615,53565.13225488 2022-11-11,18:01:07.000,315,11043992,14485,0,1668189666,13148.920378499992,51.43954548000329,53565.11129352 2022-11-11,18:01:11.000,315,11044011,14565,0,1668189670,13148.671135029996,51.34085765999771,53565.13225488 2022-11-11,18:01:15.000,315,11043976,14365,0,1668189674,13148.45557310999,51.51003678000416,53565.15321624 2022-11-11,18:01:19.000,315,11043969,14525,0,1668189678,13148.246747499994,51.81314936999843,53564.99251248 2022-11-11,18:01:23.000,315,11044004,14525,0,1668189682,13148.25348380999,52.12331108999933,53565.02046096 2022-11-11,18:01:27.000,315,11043937,14525,0,1668189686,13148.650926099996,52.21494977999828,53565.01347384 2022-11-11,18:01:31.000,315,11043979,14605,0,1668189690,13148.933851119997,52.151507610004046,53565.11828064001 2022-11-11,18:01:35.000,315,11043960,14445,0,1668189694,13148.960796359992,51.9470828400008,53565.15321624 2022-11-11,18:01:39.000,315,11044026,14485,0,1668189698,13149.250457689988,51.883640669999295,53565.38379120001 2022-11-11,18:01:43.000,315,11043949,14405,0,1668189702,13149.55359163999,52.04577065999911,53565.404752559996 2022-11-11,18:01:47.000,315,11043962,14445,0,1668189706,13149.688317839995,52.27839194999979,53565.49558512 2022-11-11,18:01:51.000,315,11043986,14325,0,1668189710,13149.67484521999,52.27134282000043,53565.5235336 2022-11-11,18:01:55.000,315,11043972,14805,0,1668189714,13149.55359163999,52.102163700001256,53565.663276 2022-11-11,18:01:59.000,315,11043993,14725,0,1668189718,13149.412129129989,52.23609717000363,53565.64231464 2022-11-11,18:02:03.000,315,11043967,14725,0,1668189722,13149.304348169993,52.391178030004085,53565.60039192001 2022-11-11,18:02:07.000,315,11043966,14405,0,1668189726,13149.344766029993,52.3065884700045,53565.726160080005 2022-11-11,18:02:11.000,315,11043976,14485,0,1668189730,13149.587273189994,52.25019543000235,53565.71218584 2022-11-11,18:02:15.000,315,11043970,14485,0,1668189734,13149.60074581,52.17265500000212,53565.81699264001 2022-11-11,18:02:19.000,315,11044015,14765,0,1668189738,13149.156149349998,52.03167240000039,53565.85891536 2022-11-11,18:02:23.000,315,11044014,14605,0,1668189742,13148.846279090001,51.79905110999971,53565.86590248001 2022-11-11,18:02:27.000,315,11043967,14685,0,1668189746,13149.135940419997,51.82019849999779,53565.796031280006 2022-11-11,18:02:31.000,315,11043982,14805,0,1668189750,13149.412129129989,51.876591539999936,53565.88686384001 2022-11-11,18:02:35.000,315,11044024,14445,0,1668189754,13149.439074369999,51.81314936999843,53565.94974792 2022-11-11,18:02:39.000,315,11043958,14445,0,1668189758,13148.839542779991,51.85544415000186,53565.82397976 2022-11-11,18:02:43.000,315,11043939,14565,0,1668189762,13148.67787133999,51.96118109999952,53565.81699264001 2022-11-11,18:02:47.000,315,11044001,14805,0,1668189766,13148.812597539996,51.83429676000378,53565.85192824 2022-11-11,18:02:51.000,315,11043974,14525,0,1668189770,13148.799124919991,51.55233156000031,53565.87987672 2022-11-11,18:02:55.000,315,11043967,14765,0,1668189774,13148.76544337,51.707412420000765,53565.85891536 2022-11-11,18:02:59.000,315,11043953,14845,0,1668189778,13148.69808026999,52.12331108999933,53565.893850960005 2022-11-11,18:03:03.000,315,11043992,14845,0,1668189782,13148.53640882999,52.1938023900002,53565.90083808 2022-11-11,18:03:07.000,315,11043974,14525,0,1668189786,13148.34105584,51.89773892999801,53565.942760800004 2022-11-11,18:03:11.000,315,11043982,14565,0,1668189790,13148.105284989993,51.77790372000163,53565.91481232001 2022-11-11,18:03:15.000,315,11043978,14605,0,1668189794,13148.32084691,51.96118109999952,53565.893850960005 2022-11-11,18:03:19.000,315,11044008,14485,0,1668189798,13148.40168263,52.165605870002764,53565.85192824 2022-11-11,18:03:23.000,315,11043963,14525,0,1668189802,13148.529672519995,52.18675326000084,53565.92878656 2022-11-11,18:03:27.000,315,11043972,14685,0,1668189806,13148.650926099996,52.0951145700019,53565.942760800004 2022-11-11,18:03:31.000,315,11043965,14485,0,1668189810,13148.408418939995,52.08806544000254,53566.01961912 2022-11-11,18:03:35.000,315,11043932,14565,0,1668189814,13148.280429049999,52.01757414000167,53565.9776964 2022-11-11,18:03:39.000,315,11043941,14485,0,1668189818,13148.691343959996,51.883640669999295,53566.10346456001 2022-11-11,18:03:43.000,315,11043949,14485,0,1668189822,13148.927114810002,51.91888632000337,53566.08949032 2022-11-11,18:03:47.000,315,11043951,14605,0,1668189826,13148.56335407,51.90478806000465,53566.18731 2022-11-11,18:03:51.000,315,11044013,14565,0,1668189830,13148.25348380999,51.56642981999903,53566.15237440001 2022-11-11,18:03:55.000,315,11043985,14565,0,1668189834,13148.192857019989,51.19987506000325,53566.131413040006 2022-11-11,18:03:59.000,315,11043986,14525,0,1668189838,13148.300637979999,51.298562880001555,53566.1174388 2022-11-11,18:04:03.000,315,11043956,14645,0,1668189842,13148.159175469998,51.39725069999986,53566.1174388 2022-11-11,18:04:07.000,315,11043962,14445,0,1668189846,13147.647215910001,51.18577680000453,53566.09647744 2022-11-11,18:04:11.000,315,11043990,14645,0,1668189850,13147.249773619995,50.9320081199985,53566.05455472001 2022-11-11,18:04:15.000,315,11044014,14525,0,1668189854,13147.40470875,50.92495898999914,53565.98468352001 2022-11-11,18:04:19.000,315,11043963,14725,0,1668189858,13147.593325429996,50.95315551000385,53566.0475676 2022-11-11,18:04:23.000,315,11044005,14365,0,1668189862,13147.148728969994,51.03774507000344,53566.061541840005 2022-11-11,18:04:27.000,315,11043974,14325,0,1668189866,13146.603087859992,51.12938376000238,53566.02660624 2022-11-11,18:04:31.000,315,11044011,14365,0,1668189870,13146.555933689997,51.256268099998124,53565.92179944 2022-11-11,18:04:35.000,315,11043938,14405,0,1668189874,13146.717605129998,51.249218969998765,53565.88686384001 2022-11-11,18:04:39.000,315,11043972,14565,0,1668189878,13146.764759299993,51.36200505000306,53565.844941120005 2022-11-11,18:04:43.000,315,11043994,14605,0,1668189882,13146.555933689997,51.55938068999967,53565.75410856 2022-11-11,18:04:47.000,315,11043979,14645,0,1668189886,13146.151755089995,51.700363290001405,53565.740134319996 2022-11-11,18:04:51.000,315,11043959,14485,0,1668189890,13146.070919369995,51.651019379998615,53565.61436616 2022-11-11,18:04:55.000,315,11043977,14485,0,1668189894,13146.542461069992,51.467742000000726,53565.69821160001 2022-11-11,18:04:59.000,315,11043971,14525,0,1668189898,13146.966848599994,51.531184170002234,53565.76808280001 2022-11-11,18:05:03.000,315,11043968,14605,0,1668189902,13147.29692778999,51.62282286000118,53565.83096688 2022-11-11,18:05:07.000,315,11043955,14565,0,1668189906,13147.3036641,51.58757721000438,53565.95673504001 2022-11-11,18:05:11.000,315,11043967,14445,0,1668189910,13146.589615240002,51.347906790004345,53565.97070928 2022-11-11,18:05:15.000,315,11043974,14525,0,1668189914,13146.2258545,51.33380852999835,53565.94974792 2022-11-11,18:05:19.000,315,11043941,14365,0,1668189918,13146.26627236,51.643970249999256,53565.92179944 2022-11-11,18:05:23.000,315,11044006,14725,0,1668189922,13146.05744674999,51.62987199000054,53565.844941120005 2022-11-11,18:05:27.000,315,11043976,14445,0,1668189926,13145.781258039999,51.55233156000031,53565.90083808 2022-11-11,18:05:31.000,315,11043955,14605,0,1668189930,13145.525278259993,51.651019379998615,53565.85192824 2022-11-11,18:05:35.000,315,11043988,14525,0,1668189934,13145.356870509997,51.83429676000378,53565.82397976 2022-11-11,18:05:39.000,315,11043963,14725,0,1668189938,13145.168253830001,51.80610023999907,53565.78205704 2022-11-11,18:05:43.000,315,11043970,14885,0,1668189942,13145.094154419996,51.742658070004836,53565.76808280001 2022-11-11,18:05:47.000,315,11043990,14685,0,1668189946,13145.188462760001,51.89773892999801,53565.71218584 2022-11-11,18:05:51.000,315,11044004,14525,0,1668189950,13145.242353239992,51.925935450002726,53565.76109568 2022-11-11,18:05:55.000,315,11043968,14645,0,1668189954,13145.201935379991,51.67921590000333,53565.8030184 2022-11-11,18:05:59.000,315,11044022,14565,0,1668189958,13144.932482979995,51.467742000000726,53565.75410856 2022-11-11,18:06:03.000,315,11043993,14725,0,1668189962,13144.750602609995,51.54528243000095,53565.69122448 2022-11-11,18:06:07.000,315,11043989,14565,0,1668189966,13145.134572279996,51.49593851999816,53565.63532752 2022-11-11,18:06:11.000,315,11043982,14365,0,1668189970,13145.626322909993,51.44659461000265,53565.740134319996 2022-11-11,18:06:15.000,315,11043991,14565,0,1668189974,13145.653268149988,51.37610331000178,53565.87987672 2022-11-11,18:06:19.000,315,11043968,14685,0,1668189978,13144.93921928999,51.524135040002875,53565.942760800004 2022-11-11,18:06:23.000,315,11043986,14365,0,1668189982,13144.204961499992,51.643970249999256,53565.893850960005 2022-11-11,18:06:27.000,315,11043940,14485,0,1668189986,13144.029817440001,51.51003678000416,53565.78205704 2022-11-11,18:06:31.000,315,11044008,14645,0,1668189990,13144.191488880002,51.34085765999771,53565.740134319996 2022-11-11,18:06:35.000,315,11043973,14685,0,1668189994,13144.164543639992,51.43249635000393,53565.70519872 2022-11-11,18:06:39.000,315,11043989,14445,0,1668189998,13143.794046589996,51.51003678000416,53565.64231464 2022-11-11,18:06:43.000,315,11043942,14685,0,1668190002,13143.69973824999,51.467742000000726,53565.558469200005 2022-11-11,18:06:47.000,315,11043954,14365,0,1668190006,13143.632375149995,51.517085910003516,53565.58641768 2022-11-11,18:06:51.000,315,11043989,14365,0,1668190010,13143.59869359999,51.72855980999884,53565.572443439996 2022-11-11,18:06:55.000,315,11043990,14565,0,1668190014,13143.511121569994,51.932984580002085,53565.5235336 2022-11-11,18:06:59.000,315,11043932,14405,0,1668190018,13143.70647456,52.03167240000039,53565.64231464 2022-11-11,18:07:03.000,315,11043987,14605,0,1668190022,13144.386841869993,51.90478806000465,53565.71218584 2022-11-11,18:07:07.000,315,11043972,14725,0,1668190026,13144.7438663,51.91888632000337,53565.74712144001 2022-11-11,18:07:11.000,315,11043957,14645,0,1668190030,13144.467677589993,52.08101631000318,53565.8030184 2022-11-11,18:07:15.000,315,11043921,14445,0,1668190034,13144.009608510001,52.13036021999869,53565.83795400001 2022-11-11,18:07:19.000,315,11043957,14605,0,1668190038,13143.935509099996,52.0951145700019,53565.81699264001 2022-11-11,18:07:23.000,315,11043963,14445,0,1668190042,13144.252115670002,51.99642675000359,53565.726160080005 2022-11-11,18:07:27.000,315,11043974,14645,0,1668190046,13144.460941279998,51.91183719000401,53565.91481232001 2022-11-11,18:07:31.000,315,11043978,14525,0,1668190050,13144.076971609997,52.01052501000231,53565.8728896 2022-11-11,18:07:35.000,315,11043966,14445,0,1668190054,13143.423549539999,52.31363760000386,53565.893850960005 2022-11-11,18:07:39.000,315,11043970,14725,0,1668190058,13143.234932859988,52.42642368000088,53565.83795400001 2022-11-11,18:07:43.000,315,11043955,14765,0,1668190062,13143.511121569994,52.3065884700045,53565.83795400001 2022-11-11,18:07:47.000,315,11043982,14365,0,1668190066,13143.82772814,52.27839194999979,53565.92878656 2022-11-11,18:07:51.000,315,11043931,14405,0,1668190070,13143.51785787999,52.27134282000043,53565.93577368001 2022-11-11,18:07:55.000,315,11043991,14405,0,1668190074,13143.248405479993,52.165605870002764,53565.88686384001 2022-11-11,18:07:59.000,315,11044003,14525,0,1668190078,13143.362922749999,52.06691805000446,53565.8030184 2022-11-11,18:08:03.000,315,11043892,14525,0,1668190082,13143.52459419,51.91183719000401,53565.85192824 2022-11-11,18:08:07.000,315,11043919,14525,0,1668190086,13143.450494779994,52.109212830000615,53565.907825199996 2022-11-11,18:08:11.000,315,11043934,14485,0,1668190090,13143.288823339994,52.299539339997864,53565.99865776 2022-11-11,18:08:15.000,315,11043950,14645,0,1668190094,13142.952007840002,52.348883250000654,53565.85192824 2022-11-11,18:08:19.000,315,11043989,14565,0,1668190098,13142.776863779996,52.20790064999892,53565.93577368001 2022-11-11,18:08:23.000,315,11044025,14525,0,1668190102,13142.58151078999,52.32068673000322,53565.907825199996 2022-11-11,18:08:27.000,315,11043974,14445,0,1668190106,13142.372685179995,52.68019235999964,53565.91481232001 2022-11-11,18:08:31.000,315,11043952,14685,0,1668190110,13142.224486359999,53.01150146999862,53565.8728896 2022-11-11,18:08:35.000,315,11043942,14565,0,1668190114,13142.48720245,53.13133668000228,53565.87987672 2022-11-11,18:08:39.000,315,11043999,14525,0,1668190118,13142.790336400001,53.152484070000355,53565.91481232001 2022-11-11,18:08:43.000,315,11043894,14445,0,1668190122,13142.972216770002,53.18772972000443,53566.02660624 2022-11-11,18:08:47.000,315,11043944,14445,0,1668190126,13143.093470350002,53.434449270003824,53566.09647744 2022-11-11,18:08:51.000,315,11043970,14205,0,1668190130,13143.187778689993,53.561333609999565,53566.10346456001 2022-11-11,18:08:55.000,315,11043940,14365,0,1668190134,13143.551539429995,53.603628390002996,53566.22224560001 2022-11-11,18:08:59.000,315,11043898,14565,0,1668190138,13143.80078289999,53.786905770000885,53566.41788496001 2022-11-11,18:09:03.000,315,11043945,14805,0,1668190142,13143.834464449996,53.89969184999791,53566.48076904 2022-11-11,18:09:07.000,315,11043965,14525,0,1668190146,13143.74689242,53.85034794000239,53566.58557584001 2022-11-11,18:09:11.000,315,11043934,14645,0,1668190150,13143.74015610999,53.74461099000473,53566.564614480005 2022-11-11,18:09:15.000,315,11043979,14565,0,1668190154,13143.915300169996,53.72346359999938,53566.69736976 2022-11-11,18:09:19.000,315,11043966,14685,0,1668190158,13143.895091239996,53.68116882000322,53566.6414728 2022-11-11,18:09:23.000,315,11043949,14645,0,1668190162,13143.874882309996,53.52608796000277,53566.781215200004 2022-11-11,18:09:27.000,315,11043950,14765,0,1668190166,13143.76710135,53.59657926000364,53566.83711216 2022-11-11,18:09:31.000,315,11043960,14565,0,1668190170,13143.854673379996,53.68821795000258,53566.93493184 2022-11-11,18:09:35.000,315,11044004,14445,0,1668190174,13143.70647456,53.52608796000277,53566.886022 2022-11-11,18:09:39.000,315,11043913,14525,0,1668190178,13143.713210869995,53.44854753000254,53566.969867440006 2022-11-11,18:09:43.000,315,11043977,14325,0,1668190182,13143.74689242,53.54018622000149,53566.89300912001 2022-11-11,18:09:47.000,315,11043942,14645,0,1668190186,13143.80078289999,53.77280751000217,53566.99082880001 2022-11-11,18:09:51.000,315,11043961,14405,0,1668190190,13143.80751921,53.87149533000047,53566.98384168 2022-11-11,18:09:55.000,315,11043990,14485,0,1668190194,13144.009608510001,53.87854445999983,53566.94191896001 2022-11-11,18:09:59.000,315,11044010,14485,0,1668190198,13144.252115670002,53.9490357600007,53566.94191896001 2022-11-11,18:10:03.000,315,11043979,14525,0,1668190202,13144.447468659993,54.019527060001565,53567.10960984001 2022-11-11,18:10:07.000,315,11043961,14445,0,1668190206,13144.669766889994,53.9137901100039,53567.116596960004 2022-11-11,18:10:11.000,315,11043959,14365,0,1668190210,13145.06720918,53.92083924000326,53567.24935224 2022-11-11,18:10:15.000,315,11043984,14565,0,1668190214,13145.363606819992,53.829200550004316,53567.305249200006 2022-11-11,18:10:19.000,315,11043942,14565,0,1668190218,13145.579168739998,53.730512729998736,53567.49390144001 2022-11-11,18:10:23.000,315,11043957,14565,0,1668190222,13145.484860399993,53.68116882000322,53567.55678552 2022-11-11,18:10:27.000,315,11043982,14605,0,1668190226,13145.498333019998,53.66002142999787,53567.570759760005 2022-11-11,18:10:31.000,315,11043961,14805,0,1668190230,13145.606113979993,53.554284480000206,53567.689540800005 2022-11-11,18:10:35.000,315,11043891,14725,0,1668190234,13145.585905049993,53.21592624000186,53567.71050216001 2022-11-11,18:10:39.000,315,11043956,14405,0,1668190238,13145.532014570003,52.95510843000375,53567.67556656 2022-11-11,18:10:43.000,315,11043997,14525,0,1668190242,13145.451178850002,52.88461713000288,53567.69652792 2022-11-11,18:10:47.000,315,11043969,14365,0,1668190246,13145.262562169992,52.84937147999881,53567.71748928 2022-11-11,18:10:51.000,315,11043939,14445,0,1668190250,13145.269298480001,52.6519958400022,53567.73146352001 2022-11-11,18:10:55.000,315,11043906,14565,0,1668190254,13145.356870509997,52.41937455000152,53567.808321840006 2022-11-11,18:10:59.000,315,11043974,14525,0,1668190258,13145.478124089997,52.25019543000235,53567.84325744 2022-11-11,18:11:03.000,315,11043986,14485,0,1668190262,13145.410760990002,51.99642675000359,53567.92011576 2022-11-11,18:11:07.000,315,11043967,14485,0,1668190266,13145.444442539992,51.83429676000378,53567.96203848 2022-11-11,18:11:11.000,315,11043956,14485,0,1668190270,13145.599377669998,51.72855980999884,53568.06684528001 2022-11-11,18:11:15.000,315,11043969,14685,0,1668190274,13145.740840179998,51.651019379998615,53568.073832400005 2022-11-11,18:11:19.000,315,11043949,14445,0,1668190278,13145.693686009989,51.4888893899988,53568.11575512001 2022-11-11,18:11:23.000,315,11043930,14405,0,1668190282,13145.592641359988,51.46069287000137,53568.108768 2022-11-11,18:11:27.000,315,11043994,14325,0,1668190286,13145.518541949998,51.42544722000457,53568.21357480001 2022-11-11,18:11:31.000,315,11043923,14605,0,1668190290,13145.417497299997,51.45364374000201,53568.15767784 2022-11-11,18:11:35.000,315,11043960,14565,0,1668190294,13145.686949699993,51.46069287000137,53568.20658768 2022-11-11,18:11:39.000,315,11043951,14245,0,1668190298,13145.83514851999,51.42544722000457,53568.30440736001 2022-11-11,18:11:43.000,315,11043965,14645,0,1668190302,13145.96313841,51.249218969998765,53568.339342960004 2022-11-11,18:11:47.000,315,11043947,14765,0,1668190306,13145.99681995999,51.080039849999594,53568.3882528 2022-11-11,18:11:51.000,315,11043978,14685,0,1668190310,13146.131546159995,50.96020464000321,53568.40222704001 2022-11-11,18:11:55.000,315,11043947,14605,0,1668190314,13146.212381879996,51.122334630003024,53568.458124000004 2022-11-11,18:11:59.000,315,11043945,14565,0,1668190318,13146.111337229995,51.291513750002196,53568.527995200006 2022-11-11,18:12:03.000,315,11043969,14765,0,1668190322,13145.95640209999,51.256268099998124,53568.479085360006 2022-11-11,18:12:07.000,315,11043967,14525,0,1668190326,13146.0237652,51.05184333000216,53568.56991792001 2022-11-11,18:12:11.000,315,11043969,14205,0,1668190330,13145.97661102999,50.840369429999555,53568.55594368 2022-11-11,18:12:15.000,315,11043942,14445,0,1668190334,13146.0237652,50.706435960004455,53568.576905040005 2022-11-11,18:12:19.000,315,11043945,14565,0,1668190338,13146.03723781999,50.664141180001025,53568.66075048 2022-11-11,18:12:23.000,315,11043943,14565,0,1668190342,13145.814939589989,50.671190310000384,53568.632802 2022-11-11,18:12:27.000,315,11043961,14485,0,1668190346,13145.606113979993,50.650042920002306,53568.61882776001 2022-11-11,18:12:31.000,315,11043911,14565,0,1668190350,13145.565696119993,50.487912930002494,53568.59786640001 2022-11-11,18:12:35.000,315,11043982,14605,0,1668190354,13145.646531839993,50.29758641999797,53568.63978912001 2022-11-11,18:12:39.000,315,11043937,14365,0,1668190358,13145.457915159997,50.15660382000351,53568.60485352 2022-11-11,18:12:43.000,315,11043967,14565,0,1668190362,13145.094154419996,50.2411933800031,53568.41620128 2022-11-11,18:12:47.000,315,11043955,14525,0,1668190366,13145.04026393999,50.255291640001815,53568.527995200006 2022-11-11,18:12:51.000,315,11043965,14525,0,1668190370,13145.121099659991,50.17775121000159,53568.48607248 2022-11-11,18:12:55.000,315,11043993,14285,0,1668190374,13145.06720918,50.205947729999025,53568.4231884 2022-11-11,18:12:59.000,315,11043934,14365,0,1668190378,13144.932482979995,50.3398812000014,53568.4231884 2022-11-11,18:13:03.000,315,11043961,14765,0,1668190382,13144.831438329995,50.44561814999906,53568.458124000004 2022-11-11,18:13:07.000,315,11043964,14885,0,1668190386,13144.77754784999,50.53020770999865,53568.44414976 2022-11-11,18:13:11.000,315,11043954,14645,0,1668190390,13144.952691909995,50.487912930002494,53568.43017552001 2022-11-11,18:13:15.000,315,11043972,14485,0,1668190394,13145.073945489996,50.53725683999801,53568.458124000004 2022-11-11,18:13:19.000,315,11043926,14525,0,1668190398,13145.08741811,50.650042920002306,53568.52100808001 2022-11-11,18:13:23.000,315,11043913,14525,0,1668190402,13145.033527629996,50.69938682999782,53568.51402096 2022-11-11,18:13:27.000,315,11043977,14285,0,1668190406,13145.161517519991,50.69233769999846,53568.56991792001 2022-11-11,18:13:31.000,315,11043958,14485,0,1668190410,13145.269298480001,50.57955162000144,53568.63978912001 2022-11-11,18:13:35.000,315,11043984,14325,0,1668190414,13145.552223500003,50.551355100004,53568.73760880001 2022-11-11,18:13:39.000,315,11043952,14645,0,1668190418,13145.511805640002,50.45266727999842,53568.88433832001 2022-11-11,18:13:43.000,315,11043917,14605,0,1668190422,13145.397288369997,50.46676554000442,53568.87036408 2022-11-11,18:13:47.000,315,11043929,14445,0,1668190426,13145.235616929996,50.49496206000185,53568.89831256 2022-11-11,18:13:51.000,315,11043950,14285,0,1668190430,13145.181726449991,50.46676554000442,53568.90529968001 2022-11-11,18:13:55.000,315,11043979,14445,0,1668190434,13145.262562169992,50.49496206000185,53568.87036408 2022-11-11,18:13:59.000,315,11043963,14525,0,1668190438,13145.161517519991,50.55840423000336,53568.91927392 2022-11-11,18:14:03.000,315,11043982,14645,0,1668190442,13144.993109769995,50.487912930002494,53568.80748000001 2022-11-11,18:14:07.000,315,11044003,14525,0,1668190446,13144.90553774,50.40332337000291,53568.82844136 2022-11-11,18:14:11.000,315,11043926,14805,0,1668190450,13144.87859249999,50.248242510002456,53568.70966032 2022-11-11,18:14:15.000,315,11043960,14565,0,1668190454,13144.93921928999,50.304635550004605,53568.75158304 2022-11-11,18:14:19.000,315,11043973,14445,0,1668190458,13145.013318699996,50.45971640999778,53568.793505760004 2022-11-11,18:14:23.000,315,11043933,14285,0,1668190462,13145.00658239,50.52315857999929,53568.82844136 2022-11-11,18:14:27.000,315,11043935,14605,0,1668190466,13145.04700025,50.431519890000345,53568.814467120006 2022-11-11,18:14:31.000,315,11043961,14365,0,1668190470,13145.080681799991,50.311684680003964,53568.89831256 2022-11-11,18:14:35.000,315,11043933,14525,0,1668190474,13145.02005500999,50.28348815999925,53568.82145424 2022-11-11,18:14:39.000,315,11043940,14405,0,1668190478,13144.791020469995,50.438569019999704,53568.695686080006 2022-11-11,18:14:43.000,315,11043986,14525,0,1668190482,13144.87859249999,50.53020770999865,53568.814467120006 2022-11-11,18:14:47.000,315,11043912,14685,0,1668190486,13144.952691909995,50.57955162000144,53568.76555728001 2022-11-11,18:14:51.000,315,11043957,14605,0,1668190490,13145.10762704,50.53725683999801,53568.87036408 2022-11-11,18:14:55.000,315,11043998,14565,0,1668190494,13145.08741811,50.53020770999865,53568.76555728001 2022-11-11,18:14:59.000,315,11043935,14605,0,1668190498,13145.148044900001,50.56545336000272,53568.863376960006 2022-11-11,18:15:03.000,315,11043927,14205,0,1668190502,13145.188462760001,50.5866007500008,53568.8773512 2022-11-11,18:15:07.000,315,11043936,14645,0,1668190506,13145.363606819992,50.600699009999516,53568.90529968001 2022-11-11,18:15:11.000,315,11043952,14445,0,1668190510,13145.585905049993,50.607748139998876,53568.91927392 2022-11-11,18:15:15.000,315,11043964,14565,0,1668190514,13145.713894939989,50.69233769999846,53568.99613224 2022-11-11,18:15:19.000,315,11043948,14405,0,1668190518,13145.626322909993,50.671190310000384,53568.9472224 2022-11-11,18:15:23.000,315,11043946,14445,0,1668190522,13145.558959809998,50.671190310000384,53569.02408072001 2022-11-11,18:15:27.000,315,11043966,14325,0,1668190526,13145.518541949998,50.62184640000487,53568.94023528 2022-11-11,18:15:31.000,315,11043944,14525,0,1668190530,13145.552223500003,50.59364988000016,53569.09395192 2022-11-11,18:15:35.000,315,11043997,14205,0,1668190534,13145.457915159997,50.77692725999805,53569.079977680005 2022-11-11,18:15:39.000,315,11043956,14605,0,1668190538,13145.134572279996,50.91790985999978,53569.156836 2022-11-11,18:15:43.000,315,11043999,14605,0,1668190542,13144.871856189995,51.058892460001516,53569.07299056001 2022-11-11,18:15:47.000,315,11043966,14605,0,1668190546,13144.78428416,51.18577680000453,53569.06600344 2022-11-11,18:15:51.000,315,11043939,14365,0,1668190550,13144.67650319999,51.31266114000027,53569.05901632 2022-11-11,18:15:55.000,315,11043964,14405,0,1668190554,13144.474413899989,51.51003678000416,53568.9472224 2022-11-11,18:15:59.000,315,11043969,14525,0,1668190558,13144.420523419998,51.763805460002914,53568.83542848001 2022-11-11,18:16:03.000,315,11043953,14685,0,1668190562,13144.535040689989,51.876591539999936,53568.85638984001 2022-11-11,18:16:07.000,315,11043940,14605,0,1668190566,13144.663030579999,52.04577065999911,53568.88433832001 2022-11-11,18:16:11.000,315,11043979,14365,0,1668190570,13145.033527629996,52.052819789998466,53568.912286800005 2022-11-11,18:16:15.000,315,11043958,14485,0,1668190574,13145.356870509997,52.17970413000148,53568.961196640004 2022-11-11,18:16:19.000,315,11043957,14645,0,1668190578,13145.747576489994,52.165605870002764,53569.0869648 2022-11-11,18:16:23.000,315,11043946,14725,0,1668190582,13146.20564557,52.03872152999975,53569.26862992001 2022-11-11,18:16:27.000,315,11043927,14565,0,1668190586,13146.764759299993,51.96118109999952,53569.331514 2022-11-11,18:16:31.000,315,11043931,14485,0,1668190590,13147.088102179994,51.86954241000058,53569.4712564 2022-11-11,18:16:35.000,315,11043937,14725,0,1668190594,13146.771495610003,51.700363290001405,53569.5411276 2022-11-11,18:16:39.000,315,11043968,14605,0,1668190598,13146.461625349992,51.56642981999903,53569.60401168001 2022-11-11,18:16:43.000,315,11043944,14645,0,1668190602,13146.212381879996,51.6016754700031,53569.52016624 2022-11-11,18:16:47.000,315,11043929,14365,0,1668190606,13146.030501509995,51.531184170002234,53569.59702456 2022-11-11,18:16:51.000,315,11043933,14445,0,1668190610,13145.417497299997,51.53823330000159,53569.56208896 2022-11-11,18:16:55.000,315,11043938,14605,0,1668190614,13145.08741811,51.5029876500048,53569.54811472 2022-11-11,18:16:59.000,315,11043952,14325,0,1668190618,13144.689975819994,51.524135040002875,53569.47824352001 2022-11-11,18:17:03.000,315,11043909,14445,0,1668190622,13144.346424009993,51.56642981999903,53569.345488240004 2022-11-11,18:17:07.000,315,11043947,14485,0,1668190626,13144.184752569992,51.62987199000054,53569.28260416 2022-11-11,18:17:11.000,315,11043964,14365,0,1668190630,13144.198225189997,51.714461550000124,53569.2616428 2022-11-11,18:17:15.000,315,11043972,14605,0,1668190634,13144.319478769998,51.85544415000186,53569.19177160001 2022-11-11,18:17:19.000,315,11043956,14325,0,1668190638,13144.326215079993,51.940033710001444,53569.04504208 2022-11-11,18:17:23.000,315,11043932,14765,0,1668190642,13144.642821649999,51.9470828400008,53569.07299056001 2022-11-11,18:17:27.000,315,11043983,14565,0,1668190646,13144.96616453,52.08101631000318,53569.0869648 2022-11-11,18:17:31.000,315,11043934,14365,0,1668190650,13145.430969920002,52.18675326000084,53569.11491328 2022-11-11,18:17:35.000,315,11044017,14645,0,1668190654,13145.740840179998,52.18675326000084,53569.079977680005 2022-11-11,18:17:39.000,315,11043957,14565,0,1668190658,13146.151755089995,52.17970413000148,53569.30356552 2022-11-11,18:17:43.000,315,11043933,14525,0,1668190662,13146.151755089995,52.102163700001256,53569.32452688 2022-11-11,18:17:47.000,315,11043933,14405,0,1668190666,13146.16522771,52.17970413000148,53569.45029504 2022-11-11,18:17:51.000,315,11043925,14525,0,1668190670,13146.050710439995,52.1938023900002,53569.38741096001 2022-11-11,18:17:55.000,315,11043934,14725,0,1668190674,13145.808203279994,52.25019543000235,53569.4712564 2022-11-11,18:17:59.000,315,11043945,14685,0,1668190678,13145.457915159997,52.26429369000107,53569.49920488 2022-11-11,18:18:03.000,315,11043936,14565,0,1668190682,13145.141308589991,52.25724456000171,53569.464269280004 2022-11-11,18:18:07.000,315,11043970,14645,0,1668190686,13144.851647259995,52.109212830000615,53569.35946248001 2022-11-11,18:18:11.000,315,11043918,14645,0,1668190690,13144.400314489998,52.052819789998466,53569.33850112001 2022-11-11,18:18:15.000,315,11043977,14725,0,1668190694,13143.935509099996,52.01757414000167,53569.24068144001 2022-11-11,18:18:19.000,315,11043924,14685,0,1668190698,13143.693001939995,52.01052501000231,53569.198758720006 2022-11-11,18:18:23.000,315,11043951,14445,0,1668190702,13143.61890252999,51.99642675000359,53569.17081024001 2022-11-11,18:18:27.000,315,11043955,14565,0,1668190706,13143.65932038999,52.08806544000254,53569.10792616 2022-11-11,18:18:31.000,315,11043940,14485,0,1668190710,13143.6660567,52.25019543000235,53569.031067840006 2022-11-11,18:18:35.000,315,11043928,14565,0,1668190714,13143.70647456,52.46871846000431,53569.0170936 2022-11-11,18:18:39.000,315,11043940,14525,0,1668190718,13143.713210869995,52.67314323000028,53568.912286800005 2022-11-11,18:18:43.000,315,11043923,14525,0,1668190722,13143.901827549991,52.89166626000224,53568.90529968001 2022-11-11,18:18:47.000,315,11043948,14565,0,1668190726,13144.063498989992,52.9974032099999,53568.91927392 2022-11-11,18:18:51.000,315,11043928,14605,0,1668190730,13144.433996039988,53.159533199999714,53568.982158000006 2022-11-11,18:18:55.000,315,11043937,14485,0,1668190734,13144.791020469995,53.2441227599993,53568.982158000006 2022-11-11,18:18:59.000,315,11043942,14325,0,1668190738,13145.12783597,53.25822101999802,53569.11491328 2022-11-11,18:19:03.000,315,11043959,14565,0,1668190742,13145.262562169992,53.23707362999994,53569.2267072 2022-11-11,18:19:07.000,315,11043924,14485,0,1668190746,13145.249089550001,53.25822101999802,53569.30356552 2022-11-11,18:19:11.000,315,11043954,14405,0,1668190750,13145.350134200002,53.31461406000017,53569.32452688 2022-11-11,18:19:15.000,315,11043973,14445,0,1668190754,13145.518541949998,53.31461406000017,53569.43632080001 2022-11-11,18:19:19.000,315,11043913,14405,0,1668190758,13145.518541949998,53.30051580000145,53569.4712564 2022-11-11,18:19:23.000,315,11043977,14645,0,1668190762,13145.262562169992,53.194778850003786,53569.49920488 2022-11-11,18:19:27.000,315,11043927,14525,0,1668190766,13145.141308589991,53.08199276999949,53569.464269280004 2022-11-11,18:19:31.000,315,11043934,14325,0,1668190770,13145.181726449991,52.87756800000352,53569.55510184001 2022-11-11,18:19:35.000,315,11043929,14325,0,1668190774,13145.242353239992,52.71543801000371,53569.68785712 2022-11-11,18:19:39.000,315,11043953,14565,0,1668190778,13145.00658239,52.60970105999877,53569.69484424001 2022-11-11,18:19:43.000,315,11043930,14485,0,1668190782,13144.80449309,52.43347281000024,53569.701831360006 2022-11-11,18:19:47.000,315,11043927,14605,0,1668190786,13144.72365737,52.36298150999937,53569.75772832 2022-11-11,18:19:51.000,315,11043984,14605,0,1668190790,13144.67650319999,52.22199891000491,53569.73676696 2022-11-11,18:19:55.000,315,11043940,14605,0,1668190794,13144.521568069998,52.20790064999892,53569.680870000004 2022-11-11,18:19:59.000,315,11043940,14725,0,1668190798,13144.433996039988,52.3065884700045,53569.59702456 2022-11-11,18:20:03.000,315,11043944,14325,0,1668190802,13144.353160320003,52.5533080200039,53569.513179120004 2022-11-11,18:20:07.000,315,11043969,14565,0,1668190806,13144.494622829989,52.792978440003935,53569.52016624 2022-11-11,18:20:11.000,315,11043917,14565,0,1668190810,13144.730393679994,52.95510843000375,53569.485230640006 2022-11-11,18:20:15.000,315,11043990,14605,0,1668190814,13145.154781209996,53.025599730004615,53569.63894728 2022-11-11,18:20:19.000,315,11043879,14645,0,1668190818,13145.491596710002,53.10314016000484,53569.72279272001 2022-11-11,18:20:23.000,315,11043949,14285,0,1668190822,13145.98334734,53.08904189999885,53569.848560880004 2022-11-11,18:20:27.000,315,11043900,14565,0,1668190826,13146.603087859992,53.06084538000141,53569.93939344001 2022-11-11,18:20:31.000,315,11043902,14685,0,1668190830,13147.19588313999,52.94805930000439,53570.14201992 2022-11-11,18:20:35.000,315,11043944,14525,0,1668190834,13147.36429089,52.72953627000243,53570.31669792001 2022-11-11,18:20:39.000,315,11043866,14445,0,1668190838,13147.209355759995,52.4405219399996,53570.31669792001 2022-11-11,18:20:43.000,315,11043925,14725,0,1668190842,13147.061156939999,52.14445848000469,53570.41451760001 2022-11-11,18:20:47.000,315,11043941,14725,0,1668190846,13146.825386089993,51.890689799998654,53570.46342744001 2022-11-11,18:20:51.000,315,11043915,14365,0,1668190850,13146.387525940001,51.707412420000765,53570.49836304 2022-11-11,18:20:55.000,315,11043941,14405,0,1668190854,13145.525278259993,51.524135040002875,53570.36560776001 2022-11-11,18:20:59.000,315,11043937,14525,0,1668190858,13145.04026393999,51.42544722000457,53570.40753048 2022-11-11,18:21:03.000,315,11043938,14525,0,1668190862,13144.78428416,51.32675939999899,53570.33067216 2022-11-11,18:21:07.000,315,11043948,14405,0,1668190866,13144.487886519993,51.36200505000306,53570.19092976 2022-11-11,18:21:11.000,315,11043967,14565,0,1668190870,13143.982663269991,51.474791130000085,53570.11407144 2022-11-11,18:21:15.000,315,11043935,14485,0,1668190874,13143.591957289995,51.5029876500048,53569.9254192 2022-11-11,18:21:19.000,315,11043923,14605,0,1668190878,13143.48417633,51.40429982999922,53569.77170256001 2022-11-11,18:21:23.000,315,11043942,14645,0,1668190882,13143.50438526,51.467742000000726,53569.65990864 2022-11-11,18:21:27.000,315,11043995,14325,0,1668190886,13143.74689242,51.658068509997975,53569.62497304001 2022-11-11,18:21:31.000,315,11043963,14645,0,1668190890,13144.137598399997,51.97527935999824,53569.61798592 2022-11-11,18:21:35.000,315,11043904,14725,0,1668190894,13144.514831759989,52.25724456000171,53569.52016624 2022-11-11,18:21:39.000,315,11043850,14645,0,1668190898,13144.932482979995,52.391178030004085,53569.652921520006 2022-11-11,18:21:43.000,315,11043909,14565,0,1668190902,13145.363606819992,52.46871846000431,53569.69484424001 2022-11-11,18:21:47.000,315,11043929,14445,0,1668190906,13145.713894939989,52.48281672000303,53569.81362528001 2022-11-11,18:21:51.000,315,11043924,14845,0,1668190910,13145.821675899999,52.511013240000466,53569.848560880004 2022-11-11,18:21:55.000,315,11043917,14605,0,1668190914,13145.841884829999,52.48281672000303,53569.93240632 2022-11-11,18:21:59.000,315,11043917,14765,0,1668190918,13145.821675899999,52.50396411000111,53569.95336768 2022-11-11,18:22:03.000,315,11043916,14525,0,1668190922,13145.821675899999,52.348883250000654,53570.05817448001 2022-11-11,18:22:07.000,315,11043953,14525,0,1668190926,13145.666740769993,52.165605870002764,53570.07214872 2022-11-11,18:22:11.000,315,11043940,14565,0,1668190930,13145.538750879998,51.883640669999295,53570.253813840005 2022-11-11,18:22:15.000,315,11043935,14285,0,1668190934,13145.296243719997,51.756756330003554,53570.29573656001 2022-11-11,18:22:19.000,315,11043927,14405,0,1668190938,13145.04700025,51.658068509997975,53570.34464640001 2022-11-11,18:22:23.000,315,11043970,14485,0,1668190942,13144.7438663,51.4888893899988,53570.35862064 2022-11-11,18:22:27.000,315,11043938,14605,0,1668190946,13144.622612719999,51.23512071000005,53570.33765928 2022-11-11,18:22:31.000,315,11043935,14445,0,1668190950,13144.447468659993,51.08708897999895,53570.31669792001 2022-11-11,18:22:35.000,315,11043914,14245,0,1668190954,13144.292533530002,50.96020464000321,53570.27477520001 2022-11-11,18:22:39.000,315,11043921,14445,0,1668190958,13144.151071020002,50.97430290000193,53570.29573656001 2022-11-11,18:22:43.000,315,11043912,14565,0,1668190962,13144.097180539997,50.9320081199985,53570.204904000006 2022-11-11,18:22:47.000,315,11043928,14525,0,1668190966,13144.332951390003,51.080039849999594,53570.22586536001 2022-11-11,18:22:51.000,315,11043928,14525,0,1668190970,13144.561985929999,51.20692419000261,53570.1699684 2022-11-11,18:22:55.000,315,11043928,14405,0,1668190974,13145.073945489996,51.28446462000284,53570.26080096 2022-11-11,18:22:59.000,315,11043943,14605,0,1668190978,13145.383815749992,51.354955920003704,53570.22586536001 2022-11-11,18:23:03.000,315,11043935,14365,0,1668190982,13145.437706229997,51.37610331000178,53570.33067216 2022-11-11,18:23:07.000,315,11043902,14445,0,1668190986,13145.383815749992,51.38315244000114,53570.40753048 2022-11-11,18:23:11.000,315,11043881,14525,0,1668190990,13145.558959809998,51.46069287000137,53570.40054336 2022-11-11,18:23:15.000,315,11043951,14525,0,1668190994,13145.686949699993,51.53823330000159,53570.372594880006 2022-11-11,18:23:19.000,315,11043948,14485,0,1668190998,13145.781258039999,51.60872460000246,53570.41451760001 2022-11-11,18:23:23.000,315,11043944,14525,0,1668191002,13145.794730659989,51.643970249999256,53570.46342744001 2022-11-11,18:23:27.000,315,11043938,14565,0,1668191006,13145.787994349994,51.57347894999839,53570.519324400004 2022-11-11,18:23:31.000,315,11043907,14765,0,1668191010,13145.626322909993,51.354955920003704,53570.6241312 2022-11-11,18:23:35.000,315,11043966,14645,0,1668191014,13145.390552060002,51.242169839999406,53570.68002816001 2022-11-11,18:23:39.000,315,11043920,14645,0,1668191018,13145.121099659991,51.242169839999406,53570.6940024 2022-11-11,18:23:43.000,315,11043896,14685,0,1668191022,13144.91901035999,51.17167853999854,53570.68002816001 2022-11-11,18:23:47.000,315,11043918,14405,0,1668191026,13144.79775677999,51.00249941999937,53570.72893800001 2022-11-11,18:23:51.000,315,11043945,14245,0,1668191030,13144.663030579999,50.847418559998914,53570.687015280004 2022-11-11,18:23:55.000,315,11043912,14525,0,1668191034,13144.501359139998,50.79102552000404,53570.67304104 2022-11-11,18:23:59.000,315,11043897,14565,0,1668191038,13144.420523419998,50.80512378000276,53570.63111832001 2022-11-11,18:24:03.000,315,11043923,14645,0,1668191042,13144.339687699998,50.82627117000084,53570.54727288 2022-11-11,18:24:07.000,315,11043915,14525,0,1668191046,13144.393578179988,50.91790985999978,53570.58220848001 2022-11-11,18:24:11.000,315,11043912,14525,0,1668191050,13144.689975819994,50.78397639000468,53570.589195600005 2022-11-11,18:24:15.000,315,11043933,14405,0,1668191054,13145.10762704,50.664141180001025,53570.6241312 2022-11-11,18:24:19.000,315,11043886,14325,0,1668191058,13145.478124089997,50.63594466000359,53570.72195088 2022-11-11,18:24:23.000,315,11043959,14485,0,1668191062,13145.794730659989,50.650042920002306,53570.73592512 2022-11-11,18:24:27.000,315,11043914,14525,0,1668191066,13146.010292579995,50.67823943999974,53570.8337448 2022-11-11,18:24:31.000,315,11043915,14205,0,1668191070,13146.11807353999,50.720534220003174,53570.86868040001 2022-11-11,18:24:35.000,315,11043944,14565,0,1668191074,13146.070919369995,50.76282899999933,53570.95252584 2022-11-11,18:24:39.000,315,11043881,14405,0,1668191078,13146.01702888999,50.6852885699991,53570.91759024001 2022-11-11,18:24:43.000,315,11043949,14605,0,1668191082,13146.0237652,50.59364988000016,53570.95951296 2022-11-11,18:24:47.000,315,11043950,14365,0,1668191086,13146.21911818999,50.53020770999865,53571.043358400006 2022-11-11,18:24:51.000,315,11043895,14445,0,1668191090,13146.11807353999,50.50201119000121,53571.05733264 2022-11-11,18:24:55.000,315,11043923,14685,0,1668191094,13145.990083649995,50.473814670003776,53571.07130688 2022-11-11,18:24:59.000,315,11043893,14645,0,1668191098,13145.91598423999,50.375126849998196,53571.190087920004 2022-11-11,18:25:03.000,315,11043934,14325,0,1668191102,13145.727367559994,50.28348815999925,53571.190087920004 2022-11-11,18:25:07.000,315,11043946,14405,0,1668191106,13145.545487189993,50.17070208000223,53571.17611368 2022-11-11,18:25:11.000,315,11043944,14645,0,1668191110,13145.464651469993,50.16365295000287,53571.22502352 2022-11-11,18:25:15.000,315,11043905,14525,0,1668191114,13145.565696119993,50.13545642999816,53571.23201064001 2022-11-11,18:25:19.000,315,11043952,14365,0,1668191118,13145.761049109999,50.10021078000136,53571.259959120005 2022-11-11,18:25:23.000,315,11043884,14485,0,1668191122,13145.828412209994,50.17775121000159,53571.141178080004 2022-11-11,18:25:27.000,315,11043945,14565,0,1668191126,13145.821675899999,50.2411933800031,53571.2180364 2022-11-11,18:25:31.000,315,11043869,14325,0,1668191130,13145.91598423999,50.26938990000053,53571.190087920004 2022-11-11,18:25:35.000,315,11043964,14485,0,1668191134,13146.2258545,50.205947729999025,53571.28092048001 2022-11-11,18:25:39.000,315,11043905,14525,0,1668191138,13146.562669999992,50.093161650002,53571.357778800004 2022-11-11,18:25:43.000,315,11043910,14365,0,1668191142,13146.798440849998,50.086112520002644,53571.378740160006 2022-11-11,18:25:47.000,315,11043898,14565,0,1668191146,13146.717605129998,50.22709512000438,53571.42066288001 2022-11-11,18:25:51.000,315,11043888,14565,0,1668191150,13146.704132509993,50.32578294000268,53571.44162424 2022-11-11,18:25:55.000,315,11043954,14565,0,1668191154,13146.906221809993,50.205947729999025,53571.51149544 2022-11-11,18:25:59.000,315,11043888,14485,0,1668191158,13147.061156939999,50.1284072999988,53571.45559848 2022-11-11,18:26:03.000,315,11043923,14685,0,1668191162,13147.128520039994,50.079063390003284,53571.50450832 2022-11-11,18:26:07.000,315,11043916,14445,0,1668191166,13147.000530149999,50.13545642999816,53571.58136664 2022-11-11,18:26:11.000,315,11043916,14445,0,1668191170,13146.960112289999,50.10021078000136,53571.65123784 2022-11-11,18:26:15.000,315,11043921,14645,0,1668191174,13147.18241052,49.95922817999963,53571.72110904 2022-11-11,18:26:19.000,315,11043947,14325,0,1668191178,13147.559643879991,49.69841037000151,53571.881812800006 2022-11-11,18:26:23.000,315,11043947,14525,0,1668191182,13147.647215910001,49.49398559999827,53571.96565824 2022-11-11,18:26:27.000,315,11043948,14605,0,1668191186,13147.18241052,49.36710126000253,53572.02155520001 2022-11-11,18:26:31.000,315,11043900,14525,0,1668191190,13146.582878929992,49.24726604999887,53571.95168400001 2022-11-11,18:26:35.000,315,11043914,14245,0,1668191194,13146.488570590001,49.24021691999951,53571.930722640005 2022-11-11,18:26:39.000,315,11043927,14485,0,1668191198,13146.549197380002,49.35300300000381,53571.82591584001 2022-11-11,18:26:43.000,315,11043923,14485,0,1668191202,13146.576142619997,49.606771680002566,53571.881812800006 2022-11-11,18:26:47.000,315,11043921,14645,0,1668191206,13146.623296789992,49.70545950000087,53571.860851440004 2022-11-11,18:26:51.000,315,11043919,14445,0,1668191210,13146.993793839989,49.55742776999978,53571.87482568001 2022-11-11,18:26:55.000,315,11043908,14645,0,1668191214,13146.926430739994,49.31070822000038,53571.860851440004 2022-11-11,18:26:59.000,315,11043948,14605,0,1668191218,13146.845595019993,49.12038171000313,53571.94469688 2022-11-11,18:27:03.000,315,11043933,14685,0,1668191222,13146.987057529994,49.14857823000057,53571.94469688 2022-11-11,18:27:07.000,315,11043926,14405,0,1668191226,13147.25650992999,49.338904739997815,53571.95867112 2022-11-11,18:27:11.000,315,11043928,14445,0,1668191230,13147.43839029999,49.48693646999891,53571.97264536001 2022-11-11,18:27:15.000,315,11043949,14525,0,1668191234,13147.5057534,49.47283821000019,53572.00758096 2022-11-11,18:27:19.000,315,11043912,14685,0,1668191238,13147.431653989996,49.41644516999804,53571.95168400001 2022-11-11,18:27:23.000,315,11043993,14445,0,1668191242,13147.05442062999,49.36005213000317,53571.979632480005 2022-11-11,18:27:27.000,315,11043913,14445,0,1668191246,13146.764759299993,49.29660996000166,53571.95867112 2022-11-11,18:27:31.000,315,11043918,14365,0,1668191250,13146.589615240002,49.30365909000102,53571.95168400001 2022-11-11,18:27:35.000,315,11043977,14645,0,1668191254,13146.421207489992,49.444641690002754,53571.86783856 2022-11-11,18:27:39.000,315,11043962,14405,0,1668191258,13146.387525940001,49.52923125000234,53571.96565824 2022-11-11,18:27:43.000,315,11043885,14405,0,1668191262,13146.232590809996,49.5362803800017,53571.881812800006 2022-11-11,18:27:47.000,315,11043891,14525,0,1668191266,13146.273008669996,49.55037864000042,53571.860851440004 2022-11-11,18:27:51.000,315,11043931,14605,0,1668191270,13146.313426529996,49.6349682,53571.832902960006 2022-11-11,18:27:55.000,315,11043931,14445,0,1668191274,13146.252799739996,49.76185254000302,53571.86783856 2022-11-11,18:27:59.000,315,11043913,14565,0,1668191278,13146.320162839991,49.81119644999853,53571.81892872 2022-11-11,18:28:03.000,315,11043949,14405,0,1668191282,13146.650242030002,49.839392970003246,53571.811941600005 2022-11-11,18:28:07.000,315,11043925,14605,0,1668191286,13147.000530149999,49.804147319999174,53571.90277416001 2022-11-11,18:28:11.000,315,11043903,14605,0,1668191290,13147.18241052,49.55037864000042,53571.9167484 2022-11-11,18:28:15.000,315,11043914,14725,0,1668191294,13147.34408196,49.28251170000294,53571.95867112 2022-11-11,18:28:19.000,315,11043867,14565,0,1668191298,13147.19588313999,49.14152910000121,53572.028542320004 2022-11-11,18:28:23.000,315,11043927,14605,0,1668191302,13147.040948009999,49.204971270002716,53572.07046504001 2022-11-11,18:28:27.000,315,11043890,14565,0,1668191306,13147.000530149999,49.29660996000166,53572.049503680006 2022-11-11,18:28:31.000,315,11043931,14565,0,1668191310,13146.865803949993,49.268413440004224,53572.028542320004 2022-11-11,18:28:35.000,315,11043907,14365,0,1668191314,13146.448152730001,49.219069530001434,53571.930722640005 2022-11-11,18:28:39.000,315,11043954,14605,0,1668191318,13145.92272055,49.07103780000034,53571.80495448001 2022-11-11,18:28:43.000,315,11043928,14245,0,1668191322,13145.592641359988,48.95120259000396,53571.70713480001 2022-11-11,18:28:47.000,315,11043922,14325,0,1668191326,13145.282771099992,48.88071129000309,53571.70713480001 2022-11-11,18:28:51.000,315,11043938,14525,0,1668191330,13145.181726449991,48.937104329997965,53571.6721992 2022-11-11,18:28:55.000,315,11043899,14885,0,1668191334,13145.222144309992,49.12038171000313,53571.476559840004 2022-11-11,18:28:59.000,315,11043888,14565,0,1668191338,13145.572432429988,49.190873010004,53571.63027648 2022-11-11,18:29:03.000,315,11043949,14565,0,1668191342,13145.552223500003,49.13447997000185,53571.65822496001 2022-11-11,18:29:07.000,315,11043914,14565,0,1668191346,13145.565696119993,49.035792150003545,53571.65822496001 2022-11-11,18:29:11.000,315,11043971,14645,0,1668191350,13145.707158629994,48.937104329997965,53571.58136664 2022-11-11,18:29:15.000,315,11043880,14525,0,1668191354,13145.98334734,48.923006069999246,53571.665212080006 2022-11-11,18:29:19.000,315,11043931,14565,0,1668191358,13145.98334734,48.89480955000181,53571.595340880005 2022-11-11,18:29:23.000,315,11043887,14485,0,1668191362,13146.17870032999,48.85956389999774,53571.693160560004 2022-11-11,18:29:27.000,315,11043902,14565,0,1668191366,13146.171964019995,48.84546563999902,53571.63726360001 2022-11-11,18:29:31.000,315,11043919,14445,0,1668191370,13146.13828246999,48.64809000000241,53571.73508328001 2022-11-11,18:29:35.000,315,11043927,14285,0,1668191374,13145.89577530999,48.50710740000068,53571.693160560004 2022-11-11,18:29:39.000,315,11043917,14485,0,1668191378,13145.606113979993,48.45071435999853,53571.6721992 2022-11-11,18:29:43.000,315,11043907,14285,0,1668191382,13145.397288369997,48.577598700001545,53571.67918632 2022-11-11,18:29:47.000,315,11043914,14845,0,1668191386,13145.350134200002,48.55645131000347,53571.65822496001 2022-11-11,18:29:51.000,315,11043881,14805,0,1668191390,13145.316452649997,48.47891088000324,53571.68617344001 2022-11-11,18:29:55.000,315,11043945,14565,0,1668191394,13145.208671690001,48.47186175000388,53571.68617344001 2022-11-11,18:29:59.000,315,11043883,14405,0,1668191398,13145.080681799991,48.44366522999917,53571.62328936 2022-11-11,18:30:03.000,315,11043904,14605,0,1668191402,13144.993109769995,48.401370450003014,53571.48354696 2022-11-11,18:30:07.000,315,11043957,14285,0,1668191406,13145.208671690001,48.359075669999584,53571.58835376001 2022-11-11,18:30:11.000,315,11043909,14525,0,1668191410,13145.404024679992,48.42956697000045,53571.602328 2022-11-11,18:30:15.000,315,11043891,14565,0,1668191414,13145.686949699993,48.47891088000324,53571.644250720004 2022-11-11,18:30:19.000,315,11043881,14685,0,1668191418,13145.95640209999,48.51415653000004,53571.7420704 2022-11-11,18:30:23.000,315,11043941,14445,0,1668191422,13146.10460092,48.401370450003014,53571.79098024 2022-11-11,18:30:27.000,315,11043927,14525,0,1668191426,13146.279744979991,48.38022305999766,53571.86783856 2022-11-11,18:30:31.000,315,11043926,14605,0,1668191430,13146.488570590001,48.45071435999853,53572.000593840006 2022-11-11,18:30:35.000,315,11043905,14605,0,1668191434,13146.690659890002,48.51415653000004,53572.01456808 2022-11-11,18:30:39.000,315,11043924,14565,0,1668191438,13146.818649779998,48.56350044000283,53571.97264536001 2022-11-11,18:30:43.000,315,11043896,14645,0,1668191442,13147.081365869999,48.61284434999834,53572.126362 2022-11-11,18:30:47.000,315,11043904,14485,0,1668191446,13147.25650992999,48.60579521999898,53572.147323360005 2022-11-11,18:30:51.000,315,11043937,14685,0,1668191450,13147.573116499996,48.51415653000004,53572.315014240005 2022-11-11,18:30:55.000,315,11043895,14565,0,1668191454,13147.728051630002,48.41546871000173,53572.39187256 2022-11-11,18:30:59.000,315,11043888,14405,0,1668191458,13147.957086169998,48.36612479999894,53572.57353768001 2022-11-11,18:31:03.000,315,11043972,14445,0,1668191462,13148.071603439988,48.33087915000215,53572.67834448 2022-11-11,18:31:07.000,315,11043906,14685,0,1668191466,13148.145702849994,48.26038785000128,53572.73424144 2022-11-11,18:31:11.000,315,11043893,14605,0,1668191470,13148.206329639994,48.21809306999785,53572.71328008001 2022-11-11,18:31:15.000,315,11043878,14565,0,1668191474,13148.40168263,48.20399480999913,53572.818086880005 2022-11-11,18:31:19.000,315,11043879,14525,0,1668191478,13148.35452845999,48.1405526400049,53572.86000960001 2022-11-11,18:31:23.000,315,11043903,14605,0,1668191482,13148.34105584,47.97137351999845,53572.84603536 2022-11-11,18:31:27.000,315,11043870,14485,0,1668191486,13148.57682668999,47.66826093000418,53572.94385504 2022-11-11,18:31:31.000,315,11043939,14685,0,1668191490,13148.718289199991,47.52022920000309,53572.97180352 2022-11-11,18:31:35.000,315,11043879,14205,0,1668191494,13148.76544337,47.541376590001164,53573.04866184001 2022-11-11,18:31:39.000,315,11043927,14525,0,1668191498,13148.826070160001,47.50613094000437,53573.104558800005 2022-11-11,18:31:43.000,315,11043901,14605,0,1668191502,13148.778915989991,47.44268877000286,53573.07661032001 2022-11-11,18:31:47.000,315,11043888,14525,0,1668191506,13148.812597539996,47.344000950004556,53573.11853304 2022-11-11,18:31:51.000,315,11043897,14405,0,1668191510,13148.772179679996,47.21711661000154,53573.104558800005 2022-11-11,18:31:55.000,315,11043862,14525,0,1668191514,13148.785652300001,47.1889200900041,53573.09757168001 2022-11-11,18:31:59.000,315,11043895,14445,0,1668191518,13148.792388609996,47.1889200900041,53572.985777760005 2022-11-11,18:32:03.000,315,11043900,14525,0,1668191522,13148.873224329996,47.16072356999939,53573.02770048001 2022-11-11,18:32:07.000,315,11043925,14725,0,1668191526,13148.879960639992,47.09728139999788,53573.09058456 2022-11-11,18:32:11.000,315,11043922,14445,0,1668191530,13148.866488020001,46.98449532000086,53573.06263608 2022-11-11,18:32:15.000,315,11043948,14685,0,1668191534,13148.839542779991,46.942200540004706,53573.11154592 2022-11-11,18:32:19.000,315,11043908,14605,0,1668191538,13148.954060049997,46.92810227999871,53573.11154592 2022-11-11,18:32:23.000,315,11043902,14485,0,1668191542,13148.994477909997,46.96334793000278,53573.11154592 2022-11-11,18:32:27.000,315,11043881,14445,0,1668191546,13149.088786250002,46.892856630001916,53573.0696232 2022-11-11,18:32:31.000,315,11043927,14565,0,1668191550,13149.176358279998,46.8787583700032,53573.08359744 2022-11-11,18:32:35.000,315,11043940,14525,0,1668191554,13149.169621970002,46.906954890000634,53573.08359744 2022-11-11,18:32:39.000,315,11043938,14365,0,1668191558,13149.088786250002,46.93515140999807,53573.09058456 2022-11-11,18:32:43.000,315,11043924,14565,0,1668191562,13149.149413040002,46.82236533000105,53573.12552016001 2022-11-11,18:32:47.000,315,11043911,14685,0,1668191566,13149.135940419997,46.82236533000105,53573.153468640005 2022-11-11,18:32:51.000,315,11043912,14765,0,1668191570,13149.082049939992,46.80121794000297,53573.16045576 2022-11-11,18:32:55.000,315,11043944,14565,0,1668191574,13148.933851119997,46.75187403000018,53573.04167472 2022-11-11,18:32:59.000,315,11043893,14725,0,1668191578,13148.900169569992,46.64613708000252,53573.12552016001 2022-11-11,18:33:03.000,315,11043900,14565,0,1668191582,13148.792388609996,46.56859665000229,53573.14648152001 2022-11-11,18:33:07.000,315,11043902,14565,0,1668191586,13148.76544337,46.45581056999799,53573.1394944 2022-11-11,18:33:11.000,315,11043935,14485,0,1668191590,13148.66439872,46.3853192700044,53573.08359744 2022-11-11,18:33:15.000,315,11043955,14205,0,1668191594,13148.60377193,46.34302449000097,53573.13250728 2022-11-11,18:33:19.000,315,11043944,14565,0,1668191598,13148.44210049,46.258434930001386,53573.04167472 2022-11-11,18:33:23.000,315,11043890,14445,0,1668191602,13148.408418939995,46.321877100002894,53573.09058456 2022-11-11,18:33:27.000,315,11043896,14525,0,1668191606,13148.48251835,46.32892623000225,53573.034687600004 2022-11-11,18:33:31.000,315,11043928,14685,0,1668191610,13148.650926099996,46.39941753000312,53573.07661032001 2022-11-11,18:33:35.000,315,11043923,14605,0,1668191614,13148.56335407,46.42761405000056,53573.0696232 2022-11-11,18:33:39.000,315,11043929,14565,0,1668191618,13148.59703561999,46.47695796000335,53573.11853304 2022-11-11,18:33:43.000,315,11043924,14325,0,1668191622,13148.64418979,46.52630186999886,53573.17443000001 2022-11-11,18:33:47.000,315,11043880,14685,0,1668191626,13148.731761819996,46.681382729999314,53573.18840424 2022-11-11,18:33:51.000,315,11043932,14605,0,1668191630,13148.751970749996,46.91400401999999,53573.23032696 2022-11-11,18:33:55.000,315,11043882,14405,0,1668191634,13148.76544337,47.06203575000109,53573.23731408 2022-11-11,18:33:59.000,315,11043939,14725,0,1668191638,13148.590299309995,47.118428790003236,53573.11154592 2022-11-11,18:34:03.000,315,11043894,14605,0,1668191642,13148.59703561999,47.17482182999811,53573.23032696 2022-11-11,18:34:07.000,315,11043888,14565,0,1668191646,13148.51619989999,47.28055878000305,53573.21635272001 2022-11-11,18:34:11.000,315,11043924,14365,0,1668191650,13148.570090379995,47.33695181999792,53573.25128832 2022-11-11,18:34:15.000,315,11043906,14565,0,1668191654,13148.610508239995,47.44973790000222,53573.26526256001 2022-11-11,18:34:19.000,315,11043934,14565,0,1668191658,13148.61724454999,47.40744311999879,53573.28622392 2022-11-11,18:34:23.000,315,11043941,14565,0,1668191662,13148.610508239995,47.32990268999856,53573.25827544 2022-11-11,18:34:27.000,315,11043899,14605,0,1668191666,13148.67787133999,47.245313129998976,53573.25827544 2022-11-11,18:34:31.000,315,11043920,14565,0,1668191670,13148.738498129991,47.301706170001125,53573.33513376001 2022-11-11,18:34:35.000,315,11043853,14645,0,1668191674,13148.839542779991,47.315804429999844,53573.44692768 2022-11-11,18:34:39.000,315,11043950,14565,0,1668191678,13149.149413040002,47.16777269999875,53573.38404360001 2022-11-11,18:34:43.000,315,11043895,14365,0,1668191682,13149.270666619988,47.15367444000003,53573.42596632 2022-11-11,18:34:47.000,315,11043918,14565,0,1668191686,13149.243721379993,47.11137966000388,53573.46788904 2022-11-11,18:34:51.000,315,11043883,14405,0,1668191690,13149.082049939992,47.19596922000346,53573.50981176001 2022-11-11,18:34:55.000,315,11043924,14565,0,1668191694,13149.183094589993,47.2241657400009,53573.50282464001 2022-11-11,18:34:59.000,315,11043886,14605,0,1668191698,13149.418865439999,47.19596922000346,53573.63557992 2022-11-11,18:35:03.000,315,11043919,14525,0,1668191702,13149.57380056999,47.252362259998336,53573.64955416001 2022-11-11,18:35:07.000,315,11043867,14365,0,1668191706,13149.466019609994,47.37924660000135,53573.68448976 2022-11-11,18:35:11.000,315,11043872,14485,0,1668191710,13149.466019609994,47.45678703000158,53573.67750264001 2022-11-11,18:35:15.000,315,11043891,14565,0,1668191714,13149.748944629995,47.46383616000094,53573.656541280005 2022-11-11,18:35:19.000,315,11043890,14565,0,1668191718,13150.004924410001,47.40744311999879,53573.63557992 2022-11-11,18:35:23.000,315,11043881,14605,0,1668191722,13150.166595850002,47.40039398999943,53573.705451120004 2022-11-11,18:35:27.000,315,11043902,14285,0,1668191726,13150.112705369997,47.4356396400035,53573.71243824 2022-11-11,18:35:31.000,315,11043888,14365,0,1668191730,13150.213750019997,47.5695731099986,53573.7333996 2022-11-11,18:35:35.000,315,11043940,14725,0,1668191734,13150.483202419993,47.534327460001805,53573.83121928 2022-11-11,18:35:39.000,315,11043902,14405,0,1668191738,13150.718973269999,47.49908180999773,53573.9080776 2022-11-11,18:35:43.000,315,11043905,14365,0,1668191742,13150.82001792,47.45678703000158,53573.98493592001 2022-11-11,18:35:47.000,315,11043909,15005,0,1668191746,13150.907589949995,47.41449224999815,53573.95698744 2022-11-11,18:35:51.000,315,11043920,14565,0,1668191750,13151.00189829,47.3228535599992,53574.02685864 2022-11-11,18:35:55.000,315,11043908,14725,0,1668191754,13151.217460209991,47.245313129998976,53574.09672984 2022-11-11,18:35:59.000,315,11043880,14645,0,1668191758,13151.365659030002,47.21006748000218,53574.13865256 2022-11-11,18:36:03.000,315,11043905,14725,0,1668191762,13151.419549509992,47.17482182999811,53574.21551088 2022-11-11,18:36:07.000,315,11043888,14725,0,1668191766,13151.251141759996,47.10433053000452,53574.1875624 2022-11-11,18:36:11.000,315,11043924,14405,0,1668191770,13151.257878069991,47.10433053000452,53574.17358816001 2022-11-11,18:36:15.000,315,11043899,14405,0,1668191774,13151.284823310001,47.14662531000067,53574.1875624 2022-11-11,18:36:19.000,315,11043882,14565,0,1668191778,13151.466703680002,47.132527050001954,53574.23647224 2022-11-11,18:36:23.000,315,11043847,14405,0,1668191782,13151.392604269997,47.14662531000067,53574.32031768001 2022-11-11,18:36:27.000,315,11043910,14725,0,1668191786,13151.05578876999,47.21006748000218,53574.27140784001 2022-11-11,18:36:31.000,315,11043882,14685,0,1668191790,13150.79980899,47.259411389997695,53574.159613920005 2022-11-11,18:36:35.000,315,11043900,14565,0,1668191794,13150.584247069994,47.17482182999811,53574.08974272 2022-11-11,18:36:39.000,315,11043892,14605,0,1668191798,13150.368685150002,47.15367444000003,53573.99891016 2022-11-11,18:36:43.000,315,11043915,14565,0,1668191802,13150.287849430002,47.315804429999844,53573.97096168 2022-11-11,18:36:47.000,315,11043884,14485,0,1668191806,13150.045342270001,47.46383616000094,53573.86615488001 2022-11-11,18:36:51.000,315,11043890,14605,0,1668191810,13149.83651665999,47.484983549999015,53573.824232160005 2022-11-11,18:36:55.000,315,11043942,14645,0,1668191814,13149.627691049995,47.41449224999815,53573.656541280005 2022-11-11,18:36:59.000,315,11043902,14645,0,1668191818,13149.79609879999,47.42859051000414,53573.76833520001 2022-11-11,18:37:03.000,315,11043880,14405,0,1668191822,13149.728735699995,47.534327460001805,53573.67051552001 2022-11-11,18:37:07.000,315,11043877,14525,0,1668191826,13149.647899979995,47.60481876000267,53573.62160568 2022-11-11,18:37:11.000,315,11043857,14565,0,1668191830,13149.61421842999,47.752850490003766,53573.56570872 2022-11-11,18:37:15.000,315,11043908,14405,0,1668191834,13149.67484521999,47.85858744000143,53573.57968296001 2022-11-11,18:37:19.000,315,11043927,14605,0,1668191838,13149.80283511,47.985471780004445,53573.46788904 2022-11-11,18:37:23.000,315,11043853,14405,0,1668191842,13149.870198209996,48.04891394999868,53573.47487616 2022-11-11,18:37:27.000,315,11043858,14725,0,1668191846,13149.70179046,48.13350350999826,53573.4189792 2022-11-11,18:37:31.000,315,11043895,14565,0,1668191850,13149.728735699995,48.2392404600032,53573.48186328001 2022-11-11,18:37:35.000,315,11043887,14605,0,1668191854,13149.688317839995,48.38022305999766,53573.43295344001 2022-11-11,18:37:39.000,315,11043866,14805,0,1668191858,13149.62095474,48.528254789998755,53573.50981176001 2022-11-11,18:37:43.000,315,11043918,14605,0,1668191862,13149.236985069998,48.760876079999434,53573.488850400005 2022-11-11,18:37:47.000,315,11043875,14565,0,1668191866,13148.792388609996,48.87366216000373,53573.391030720006 2022-11-11,18:37:51.000,315,11043820,14525,0,1668191870,13148.44210049,48.930055199998606,53573.30019816 2022-11-11,18:37:55.000,315,11043923,14565,0,1668191874,13148.138966539998,49.01464475999819,53573.2093656 2022-11-11,18:38:39.000,315,11043916,14485,0,1668191918,13149.85672558999,49.663164720004715,53573.18840424 2022-11-11,18:38:43.000,315,11043848,14565,0,1668191922,13149.88367083,49.55037864000042,53573.2792368 2022-11-11,18:38:47.000,315,11043902,14565,0,1668191926,13149.77588986999,49.55742776999978,53573.38404360001 2022-11-11,18:38:51.000,315,11043872,14485,0,1668191930,13149.63442735999,49.49398559999827,53573.41199208001 2022-11-11,18:38:55.000,315,11043913,14565,0,1668191934,13149.142676729993,49.338904739997815,53573.39801784 2022-11-11,18:38:59.000,315,11043879,14605,0,1668191938,13148.772179679996,49.268413440004224,53573.370069360004 2022-11-11,18:39:03.000,315,11043918,14805,0,1668191942,13148.246747499994,49.155627359999926,53573.31417240001 2022-11-11,18:39:07.000,315,11043861,14565,0,1668191946,13147.600061739991,49.01464475999819,53573.223339840006 2022-11-11,18:39:11.000,315,11043900,14525,0,1668191950,13147.047684319994,49.08513605999906,53573.06263608 2022-11-11,18:39:15.000,315,11043878,14805,0,1668191954,13146.717605129998,49.190873010004,53572.90193232 2022-11-11,18:39:19.000,315,11043914,14605,0,1668191958,13146.461625349992,49.36710126000253,53572.74821568 2022-11-11,18:39:23.000,315,11043888,14405,0,1668191962,13146.528988450002,49.47283821000019,53572.65738312 2022-11-11,18:39:27.000,315,11043874,14645,0,1668191966,13146.374053319996,49.54332951000106,53572.552576320006 2022-11-11,18:39:31.000,315,11043878,14445,0,1668191970,13146.151755089995,49.606771680002566,53572.46174376 2022-11-11,18:39:35.000,315,11043881,14645,0,1668191974,13146.10460092,49.82529471000453,53572.363924080004 2022-11-11,18:39:39.000,315,11043887,14565,0,1668191978,13146.481834279992,50.036768609999854,53572.363924080004 2022-11-11,18:39:43.000,315,11043947,14405,0,1668191982,13146.791704539988,50.205947729999025,53572.41283392 2022-11-11,18:39:47.000,315,11043879,14325,0,1668191986,13146.845595019993,50.39627424000355,53572.384885440006 2022-11-11,18:39:51.000,315,11043875,14725,0,1668191990,13146.798440849998,50.480863800003135,53572.41982104 2022-11-11,18:39:55.000,315,11043891,14205,0,1668191994,13146.825386089993,50.40332337000291,53572.4407824 2022-11-11,18:39:59.000,315,11043872,14205,0,1668191998,13146.859067639998,50.34693033000076,53572.30104 2022-11-11,18:40:03.000,315,11043865,14605,0,1668192002,13147.081365869999,50.262340770001174,53572.45475664001 2022-11-11,18:40:07.000,315,11043891,14525,0,1668192006,13147.03421169999,50.29053728999861,53572.42680816001 2022-11-11,18:40:11.000,315,11043883,14365,0,1668192010,13146.939903359998,50.1284072999988,53572.52462784001 2022-11-11,18:40:15.000,315,11043915,14565,0,1668192014,13146.710868820002,49.980375569997705,53572.49667936001 2022-11-11,18:40:19.000,315,11043867,14565,0,1668192018,13146.663714649992,49.77595080000174,53572.601486160005 2022-11-11,18:40:23.000,315,11043880,14565,0,1668192022,13146.30669022,49.46578908000083,53572.59449904001 2022-11-11,18:40:27.000,315,11043882,14565,0,1668192026,13146.050710439995,49.36005213000317,53572.601486160005 2022-11-11,18:40:31.000,315,11043886,14285,0,1668192030,13145.862093759999,49.40939603999868,53572.51764072 2022-11-11,18:40:35.000,315,11043852,14565,0,1668192034,13145.841884829999,49.388248650000605,53572.44776952 2022-11-11,18:40:39.000,315,11043867,14485,0,1668192038,13145.700422319998,49.14152910000121,53572.30104 2022-11-11,18:40:43.000,315,11043850,14325,0,1668192042,13145.633059219988,48.81726912000158,53572.34994984 2022-11-11,18:40:47.000,315,11043880,14605,0,1668192046,13145.585905049993,48.577598700001545,53572.315014240005 2022-11-11,18:40:51.000,315,11043869,14525,0,1668192050,13145.660004459998,48.47891088000324,53572.384885440006 2022-11-11,18:40:55.000,315,11043887,14445,0,1668192054,13145.700422319998,48.31678089000343,53572.335975600006 2022-11-11,18:40:59.000,315,11043886,14365,0,1668192058,13145.868830069994,48.09120873000211,53572.32898848001 2022-11-11,18:41:03.000,315,11043903,14325,0,1668192062,13146.13828246999,47.816292659998,53572.34994984 2022-11-11,18:41:07.000,315,11043887,14525,0,1668192066,13146.20564557,47.4708852900003,53572.34994984 2022-11-11,18:41:11.000,315,11043865,14565,0,1668192070,13146.394262249996,47.19596922000346,53572.433795280005 2022-11-11,18:41:15.000,315,11043892,14405,0,1668192074,13146.495306899997,47.019740969997656,53572.37789832001 2022-11-11,18:41:19.000,315,11043877,14485,0,1668192078,13146.481834279992,46.9774461900015,53572.35693696001 2022-11-11,18:41:23.000,315,11043901,14445,0,1668192082,13146.495306899997,46.899905760001275,53572.41982104 2022-11-11,18:41:27.000,315,11043906,14485,0,1668192086,13146.454889039996,46.83646358999977,53572.41283392 2022-11-11,18:41:31.000,315,11043894,14405,0,1668192090,13146.515515829997,46.617940559997805,53572.47571800001 2022-11-11,18:41:35.000,315,11043881,14405,0,1668192094,13146.320162839991,46.4205649200012,53572.34994984 2022-11-11,18:41:39.000,315,11043855,14605,0,1668192098,13146.10460092,46.23023841000395,53572.54558920001 2022-11-11,18:41:43.000,315,11043925,14525,0,1668192102,13145.747576489994,46.04696102999878,53572.601486160005 2022-11-11,18:41:47.000,315,11043925,14685,0,1668192106,13145.168253830001,45.87073278000025,53572.57353768001 2022-11-11,18:41:51.000,315,11043890,14565,0,1668192110,13144.770811539995,45.77204496000195,53572.45475664001 2022-11-11,18:41:55.000,315,11043862,14365,0,1668192114,13144.332951390003,45.82138887000474,53572.37789832001 2022-11-11,18:41:59.000,315,11043859,14605,0,1668192118,13143.834464449996,45.88483103999897,53572.168284720006 2022-11-11,18:42:03.000,315,11043925,14565,0,1668192122,13143.41681322999,45.913027560003684,53572.049503680006 2022-11-11,18:42:07.000,315,11043870,14365,0,1668192126,13143.221460239998,45.89892929999769,53571.92373552001 2022-11-11,18:42:11.000,315,11043851,14285,0,1668192130,13143.234932859988,45.905978430004325,53571.8468772 2022-11-11,18:42:15.000,315,11043865,14565,0,1668192134,13143.43702215999,46.01171538000199,53571.83989008 2022-11-11,18:42:19.000,315,11043840,14565,0,1668192138,13143.773837659995,46.216140149997955,53571.8468772 2022-11-11,18:42:23.000,315,11043868,14685,0,1668192142,13143.922036479991,46.34302449000097,53571.81892872 2022-11-11,18:42:27.000,315,11043885,14525,0,1668192146,13144.110653160002,46.35712274999969,53571.832902960006 2022-11-11,18:42:31.000,315,11043857,14685,0,1668192150,13144.386841869993,46.27958231999946,53571.95168400001 2022-11-11,18:42:35.000,315,11043888,14565,0,1668192154,13144.588931169994,46.24433667000267,53571.94469688 2022-11-11,18:42:39.000,315,11043853,14645,0,1668192158,13144.68323951,46.32892623000225,53572.01456808 2022-11-11,18:42:43.000,315,11043863,14405,0,1668192162,13144.595667479989,46.37827013999777,53571.92373552001 2022-11-11,18:42:47.000,315,11043854,14565,0,1668192166,13144.541776999999,46.35007362000033,53572.04251656001 2022-11-11,18:42:51.000,315,11043955,14525,0,1668192170,13144.413787109988,46.19499275999988,53572.0564908 2022-11-11,18:42:55.000,315,11043889,14725,0,1668192174,13144.252115670002,46.09630494000157,53572.17527184 2022-11-11,18:42:59.000,315,11043879,14525,0,1668192178,13143.915300169996,45.96942059999856,53572.168284720006 2022-11-11,18:43:03.000,315,11043854,14645,0,1668192182,13143.60542991,45.94827321000048,53572.14033624001 2022-11-11,18:43:07.000,315,11043876,14485,0,1668192186,13143.490912639994,45.800241479999386,53572.14033624001 2022-11-11,18:43:11.000,315,11043869,14405,0,1668192190,13143.43702215999,45.75089757000387,53572.11937488001 2022-11-11,18:43:15.000,315,11043885,14405,0,1668192194,13143.362922749999,45.70155366000108,53572.07745216 2022-11-11,18:43:19.000,315,11043865,14525,0,1668192198,13143.160833449998,45.687455400002364,53571.92373552001 2022-11-11,18:43:23.000,315,11043839,14405,0,1668192202,13143.187778689993,45.631062360000215,53572.11937488001 2022-11-11,18:43:27.000,315,11043874,14485,0,1668192206,13143.154097139988,45.55352192999999,53572.11238776 2022-11-11,18:43:31.000,315,11043874,14405,0,1668192210,13143.268614409993,45.41253932999825,53572.07745216 2022-11-11,18:43:35.000,315,11043854,14365,0,1668192214,13143.50438526,45.4689323700004,53572.049503680006 2022-11-11,18:43:39.000,315,11043904,14525,0,1668192218,13143.62563884,45.54647280000063,53572.168284720006 2022-11-11,18:43:43.000,315,11043855,14565,0,1668192222,13143.69973824999,45.55352192999999,53572.217194560006 2022-11-11,18:43:47.000,315,11043842,14485,0,1668192226,13143.713210869995,45.48303062999912,53572.25213016 2022-11-11,18:43:51.000,315,11043885,14325,0,1668192230,13143.63911145999,45.391391940000176,53572.30802712001 2022-11-11,18:43:55.000,315,11043886,14565,0,1668192234,13143.450494779994,45.398441069999535,53572.25911728001 2022-11-11,18:43:59.000,315,11043874,14685,0,1668192238,13143.154097139988,45.53942367000127,53572.27309152 2022-11-11,18:44:03.000,315,11043829,14645,0,1668192242,13142.898117359997,45.616964100001496,53572.147323360005 2022-11-11,18:44:07.000,315,11043883,14805,0,1668192246,13142.662346509991,45.5817184500047,53572.168284720006 2022-11-11,18:44:11.000,315,11043854,14405,0,1668192250,13142.116705399989,45.52532541000255,53572.02155520001 2022-11-11,18:44:15.000,315,11043895,14725,0,1668192254,13141.604745839992,45.53237454000191,53571.930722640005 2022-11-11,18:44:19.000,315,11043869,14405,0,1668192258,13141.443074399991,45.56057105999935,53571.930722640005 2022-11-11,18:44:23.000,315,11043891,14565,0,1668192262,13141.28140295999,45.56057105999935,53571.881812800006 2022-11-11,18:44:27.000,315,11043895,14405,0,1668192266,13141.20056723999,45.53237454000191,53571.95168400001 2022-11-11,18:44:31.000,315,11043863,14885,0,1668192270,13141.1062589,45.49712888999784,53571.860851440004 2022-11-11,18:44:35.000,315,11043920,14605,0,1668192274,13141.025423179999,45.34909716000402,53571.83989008 2022-11-11,18:44:39.000,315,11043818,14685,0,1668192278,13141.011950559994,45.23631107999972,53571.8468772 2022-11-11,18:44:43.000,315,11043838,14605,0,1668192282,13141.193830929995,45.14467239000078,53571.79796736 2022-11-11,18:44:47.000,315,11043857,14565,0,1668192286,13141.34876606,45.07418108999991,53571.86783856 2022-11-11,18:44:51.000,315,11043884,14645,0,1668192290,13141.36897499,44.96139501000289,53571.811941600005 2022-11-11,18:44:55.000,315,11043823,14525,0,1668192294,13141.34202974999,44.813363280001795,53571.97264536001 2022-11-11,18:44:59.000,315,11043870,14565,0,1668192298,13141.13994044999,44.55959460000304,53571.9866196 2022-11-11,18:45:03.000,315,11043840,14365,0,1668192302,13140.910905909994,44.4186120000013,53571.93770976 2022-11-11,18:45:07.000,315,11043821,14365,0,1668192306,13140.722289229998,44.362218959999154,53571.95168400001 2022-11-11,18:45:11.000,315,11043865,14605,0,1668192310,13140.486518379992,44.362218959999154,53571.9167484 2022-11-11,18:45:15.000,315,11043875,14405,0,1668192314,13140.16317549999,44.4186120000013,53571.89578704 2022-11-11,18:45:19.000,315,11043855,14725,0,1668192318,13139.732051659994,44.44680851999874,53571.693160560004 2022-11-11,18:45:23.000,315,11043862,14445,0,1668192322,13139.422181399997,44.43975938999938,53571.57437952 2022-11-11,18:45:27.000,315,11043825,14565,0,1668192326,13139.321136749997,44.39041548000387,53571.62328936 2022-11-11,18:45:31.000,315,11043830,14485,0,1668192330,13139.071893280001,44.46795591000409,53571.55341816 2022-11-11,18:45:35.000,315,11043823,14565,0,1668192334,13138.78223194999,44.60893850999855,53571.39970152001 2022-11-11,18:45:39.000,315,11043853,14525,0,1668192338,13138.80244087999,44.73582285000157,53571.41367576 2022-11-11,18:45:43.000,315,11043818,14365,0,1668192342,13138.96411231999,44.84155979999923,53571.35079168001 2022-11-11,18:45:47.000,315,11043876,14725,0,1668192346,13139.179674239997,44.90500197000074,53571.33681744 2022-11-11,18:45:51.000,315,11043910,14565,0,1668192350,13139.327873059992,44.996640659999684,53571.34380456 2022-11-11,18:45:55.000,315,11043863,14405,0,1668192354,13139.415445090002,45.13057413000206,53571.37175304001 2022-11-11,18:45:59.000,315,11043847,14525,0,1668192358,13139.401972469997,45.25040933999844,53571.38572728 2022-11-11,18:46:03.000,315,11043828,14525,0,1668192362,13139.334609370002,45.35614629000338,53571.25297200001 2022-11-11,18:46:07.000,315,11043877,14565,0,1668192366,13139.590589149993,45.440735850002966,53571.37175304001 2022-11-11,18:46:11.000,315,11043823,14485,0,1668192370,13139.725315349999,45.53237454000191,53571.40668864 2022-11-11,18:46:15.000,315,11043870,14565,0,1668192374,13139.75899689999,45.51827628000319,53571.41367576 2022-11-11,18:46:19.000,315,11043864,14525,0,1668192378,13139.725315349999,45.42663759000425,53571.476559840004 2022-11-11,18:46:23.000,315,11043834,14565,0,1668192382,13139.785942139999,45.391391940000176,53571.476559840004 2022-11-11,18:46:27.000,315,11043875,14485,0,1668192386,13139.752260589994,45.46188324000104,53571.53944392001 2022-11-11,18:46:31.000,315,11043843,14285,0,1668192390,13139.543434979998,45.47598149999976,53571.5324568 2022-11-11,18:46:35.000,315,11043883,14645,0,1668192394,13139.220092099997,45.41253932999825,53571.51848256001 2022-11-11,18:46:39.000,315,11043853,14485,0,1668192398,13138.94390338999,45.391391940000176,53571.48354696 2022-11-11,18:46:43.000,315,11043889,14605,0,1668192402,13138.66771468,45.391391940000176,53571.39970152001 2022-11-11,18:46:47.000,315,11043845,14405,0,1668192406,13138.634033129994,45.49007975999848,53571.41367576 2022-11-11,18:46:51.000,315,11043861,14565,0,1668192410,13138.546461099999,45.631062360000215,53571.357778800004 2022-11-11,18:46:55.000,315,11043878,14605,0,1668192414,13138.546461099999,45.94122408000112,53571.43463712 2022-11-11,18:46:59.000,315,11043867,14525,0,1668192418,13138.506043239999,46.16679624000244,53571.37175304001 2022-11-11,18:47:03.000,315,11043837,14405,0,1668192422,13138.546461099999,46.314827970003535,53571.36476592 2022-11-11,18:47:07.000,315,11043875,14485,0,1668192426,13138.573406339994,46.448761439998634,53571.40668864 2022-11-11,18:47:11.000,315,11043887,14405,0,1668192430,13138.68118729999,46.57564578000165,53571.378740160006 2022-11-11,18:47:15.000,315,11043849,14445,0,1668192434,13138.916958149995,46.723677510002744,53571.41367576 2022-11-11,18:47:19.000,315,11043898,14285,0,1668192438,13139.172937930001,46.906954890000634,53571.42066288001 2022-11-11,18:47:23.000,315,11043861,14445,0,1668192442,13139.462599259998,47.069084880000446,53571.41367576 2022-11-11,18:47:27.000,315,11043868,14565,0,1668192446,13139.752260589994,47.2241657400009,53571.546431040006 2022-11-11,18:47:31.000,315,11043853,14485,0,1668192450,13139.88698679,47.37924660000135,53571.602328 2022-11-11,18:47:35.000,315,11043858,14405,0,1668192454,13140.06886716,47.44268877000286,53571.6721992 2022-11-11,18:47:39.000,315,11043871,14645,0,1668192458,13140.297901699996,47.44268877000286,53571.79796736 2022-11-11,18:47:43.000,315,11043833,14405,0,1668192462,13140.412418970001,47.45678703000158,53571.80495448001 2022-11-11,18:47:47.000,315,11043857,14605,0,1668192466,13140.580826719997,47.61891702000139,53571.87482568001 2022-11-11,18:47:51.000,315,11043811,14405,0,1668192470,13140.648189819993,47.766948750002484,53571.9866196 2022-11-11,18:47:55.000,315,11043868,14565,0,1668192474,13140.702080299998,47.80924352999864,53571.9866196 2022-11-11,18:47:59.000,315,11043861,14565,0,1668192478,13140.702080299998,47.80219439999928,53572.03552944 2022-11-11,18:48:03.000,315,11043829,14205,0,1668192482,13140.776179709988,47.74580136000441,53572.08443928 2022-11-11,18:48:07.000,315,11043836,14565,0,1668192486,13140.803124949998,47.73170309999841,53572.09142640001 2022-11-11,18:48:11.000,315,11043835,14605,0,1668192490,13140.910905909994,47.7810470100012,53572.2311688 2022-11-11,18:48:15.000,315,11043824,14365,0,1668192494,13140.931114839994,47.80219439999928,53572.25911728001 2022-11-11,18:48:19.000,315,11043843,14445,0,1668192498,13141.005214249999,47.79514526999992,53572.315014240005 2022-11-11,18:48:23.000,315,11043851,14485,0,1668192502,13140.99847793999,47.759899620003125,53572.40584680001 2022-11-11,18:48:27.000,315,11043837,14565,0,1668192506,13141.011950559994,47.73875222999777,53572.37789832001 2022-11-11,18:48:31.000,315,11043841,14565,0,1668192510,13141.16014937999,47.77399788000184,53572.39885968 2022-11-11,18:48:35.000,315,11043876,14485,0,1668192514,13141.315084509995,47.83744005000335,53572.45475664001 2022-11-11,18:48:39.000,315,11043859,14485,0,1668192518,13141.463283329991,47.83744005000335,53572.433795280005 2022-11-11,18:48:43.000,315,11043843,14645,0,1668192522,13141.631691080001,47.886783959998866,53572.42680816001 2022-11-11,18:48:47.000,315,11043913,14365,0,1668192526,13142.029133369993,47.950226130000374,53572.56655056 2022-11-11,18:48:51.000,315,11043880,14365,0,1668192530,13142.30532208,48.00661917000252,53572.699305840004 2022-11-11,18:48:55.000,315,11043898,14565,0,1668192534,13142.696028059996,48.05596307999804,53572.825074 2022-11-11,18:48:59.000,315,11043859,14485,0,1668192538,13143.079997729998,48.0277665600006,53572.97879064001 2022-11-11,18:49:03.000,315,11043837,14565,0,1668192542,13143.470703709994,48.00661917000252,53573.09757168001 2022-11-11,18:49:07.000,315,11043902,14645,0,1668192546,13143.76710135,47.929078740002296,53573.21635272001 2022-11-11,18:49:11.000,315,11043871,14725,0,1668192550,13143.82772814,47.893833089998225,53573.35609512 2022-11-11,18:49:15.000,315,11043842,14525,0,1668192554,13143.881618619991,47.816292659998,53573.47487616 2022-11-11,18:49:19.000,315,11043887,14325,0,1668192558,13143.854673379996,47.72465396999905,53573.42596632 2022-11-11,18:49:23.000,315,11043858,14205,0,1668192562,13143.975926959996,47.67531006000354,53573.57269584 2022-11-11,18:49:27.000,315,11043822,14405,0,1668192566,13143.90856386,47.51318007000373,53573.62859280001 2022-11-11,18:49:31.000,315,11043836,14445,0,1668192570,13143.72668349,47.365148340002634,53573.62859280001 2022-11-11,18:49:35.000,315,11043880,14725,0,1668192574,13143.652584079995,47.32990268999856,53573.64256704 2022-11-11,18:49:39.000,315,11043868,14365,0,1668192578,13143.632375149995,47.26646052000433,53573.67750264001 2022-11-11,18:49:43.000,315,11043878,14445,0,1668192582,13143.62563884,47.23121487000026,53573.67051552001 2022-11-11,18:49:47.000,315,11043827,14405,0,1668192586,13143.76710135,47.21006748000218,53573.7333996 2022-11-11,18:49:51.000,315,11043848,14245,0,1668192590,13143.948981720001,47.09728139999788,53573.76134808 2022-11-11,18:49:55.000,315,11043852,14485,0,1668192594,13144.157807329997,46.97039706000214,53573.85916776 2022-11-11,18:49:59.000,315,11043849,14565,0,1668192598,13144.312742460002,46.93515140999807,53573.81724504001 2022-11-11,18:50:03.000,315,11043894,14565,0,1668192602,13144.609140099994,46.82941446000041,53573.9080776 2022-11-11,18:50:07.000,315,11043867,14405,0,1668192606,13144.82470202,46.843512719999126,53574.01288440001 2022-11-11,18:50:11.000,315,11043861,14565,0,1668192610,13145.10762704,46.87170924000384,53574.09672984 2022-11-11,18:50:15.000,315,11043843,14325,0,1668192614,13145.174990139996,46.92810227999871,53574.13865256 2022-11-11,18:50:19.000,315,11043870,14605,0,1668192618,13145.592641359988,46.892856630001916,53574.327304800005 2022-11-11,18:50:23.000,315,11043803,14285,0,1668192622,13145.787994349994,46.82236533000105,53574.45307296 2022-11-11,18:50:27.000,315,11043862,14485,0,1668192626,13146.00355627,46.78007055000489,53574.571854 2022-11-11,18:50:31.000,315,11043871,14365,0,1668192630,13146.01702888999,46.75892315999954,53574.62076384 2022-11-11,18:50:35.000,315,11043808,14445,0,1668192634,13146.11807353999,46.75892315999954,53574.6417252 2022-11-11,18:50:39.000,315,11043838,14685,0,1668192638,13146.21911818999,46.723677510002744,53574.73954488 2022-11-11,18:50:43.000,315,11043847,14525,0,1668192642,13146.2258545,46.60384229999909,53574.746532 2022-11-11,18:50:47.000,315,11043882,14445,0,1668192646,13146.313426529996,46.51220361000014,53574.89326152001 2022-11-11,18:50:51.000,315,11043847,14405,0,1668192650,13146.34710808,46.40646666000248,53574.89326152001 2022-11-11,18:50:55.000,315,11043873,14565,0,1668192654,13146.320162839991,46.42761405000056,53574.998068320005 2022-11-11,18:50:59.000,315,11043823,14365,0,1668192658,13146.427943800001,46.34302449000097,53575.15178496 2022-11-11,18:51:03.000,315,11043877,14485,0,1668192662,13146.502043209992,46.24433667000267,53575.17274632 2022-11-11,18:51:07.000,315,11043841,14525,0,1668192666,13146.589615240002,46.1738453700018,53575.17973344001 2022-11-11,18:51:11.000,315,11043880,14725,0,1668192670,13146.582878929992,46.13155058999837,53575.24261752 2022-11-11,18:51:15.000,315,11043836,14525,0,1668192674,13146.596351549997,46.075157550003496,53575.26357888 2022-11-11,18:51:19.000,315,11043842,14365,0,1668192678,13146.670450960002,46.01876451000135,53575.31947584 2022-11-11,18:51:23.000,315,11043839,14605,0,1668192682,13146.704132509993,45.94827321000048,53575.26357888 2022-11-11,18:51:27.000,315,11043791,14525,0,1668192686,13146.872540259988,45.88483103999897,53575.31947584 2022-11-11,18:51:31.000,315,11043836,14445,0,1668192690,13147.027475389994,45.88483103999897,53575.38934704 2022-11-11,18:51:35.000,315,11043867,14325,0,1668192694,13147.15546527999,45.89892929999769,53575.42428264001 2022-11-11,18:51:39.000,315,11043843,14645,0,1668192698,13147.27671885999,45.9271258200024,53575.501140960005 2022-11-11,18:51:43.000,315,11043831,14605,0,1668192702,13147.472071849996,45.89892929999769,53575.59197352001 2022-11-11,18:51:47.000,315,11043841,14485,0,1668192706,13147.519226019991,45.89188016999833,53575.619922000005 2022-11-11,18:51:51.000,315,11043845,14365,0,1668192710,13147.472071849996,45.849585390002176,53575.64088336001 2022-11-11,18:51:55.000,315,11043853,14565,0,1668192714,13147.37776350999,45.849585390002176,53575.68979320001 2022-11-11,18:51:59.000,315,11043875,14245,0,1668192718,13147.3036641,45.863683650000894,53575.6548576 2022-11-11,18:52:03.000,315,11043884,14485,0,1668192722,13147.37776350999,45.83548713000346,53575.6548576 2022-11-11,18:52:07.000,315,11043817,14485,0,1668192726,13147.43839029999,45.849585390002176,53575.717741680004 2022-11-11,18:52:11.000,315,11043838,14325,0,1668192730,13147.586589120001,45.807290609998745,53575.80158712 2022-11-11,18:52:15.000,315,11043836,14645,0,1668192734,13147.849305210002,45.7156519199998,53575.84350984 2022-11-11,18:52:19.000,315,11043811,14605,0,1668192738,13148.233274879989,45.638111489999574,53575.99023936 2022-11-11,18:52:23.000,315,11043844,14485,0,1668192742,13148.55661775999,45.55352192999999,53576.09504616001 2022-11-11,18:52:27.000,315,11043851,14565,0,1668192746,13148.879960639992,45.48303062999912,53576.241775680006 2022-11-11,18:52:31.000,315,11043870,14365,0,1668192750,13149.162885659993,45.3702445500021,53576.339595360005 2022-11-11,18:52:35.000,315,11043855,14605,0,1668192754,13149.432338059989,45.35614629000338,53576.458376400005 2022-11-11,18:52:39.000,315,11043872,14605,0,1668192758,13149.587273189994,45.34204803000466,53576.46536352 2022-11-11,18:52:43.000,315,11043848,14605,0,1668192762,13149.69505414999,45.229261950000364,53576.59811880001 2022-11-11,18:52:47.000,315,11043895,14325,0,1668192766,13149.62095474,45.172868909998215,53576.70991272 2022-11-11,18:52:51.000,315,11043847,14605,0,1668192770,13149.324557099993,45.19401630000357,53576.77978392 2022-11-11,18:52:55.000,315,11043895,14565,0,1668192774,13149.129204110002,45.19401630000357,53576.73786120001 2022-11-11,18:52:59.000,315,11043868,14485,0,1668192778,13148.954060049997,45.2574584699978,53576.77978392 2022-11-11,18:53:03.000,315,11043877,14725,0,1668192782,13148.772179679996,45.264507600004436,53576.76580968001 2022-11-11,18:53:07.000,315,11043895,14685,0,1668192786,13148.66439872,45.23631107999972,53576.70991272 2022-11-11,18:53:11.000,315,11043862,14525,0,1668192790,13148.590299309995,45.215163690001646,53576.71689984001 2022-11-11,18:53:15.000,315,11043860,14645,0,1668192794,13148.66439872,45.264507600004436,53576.64702864001 2022-11-11,18:53:19.000,315,11043877,14565,0,1668192798,13148.933851119997,45.29975325000123,53576.69593848001 2022-11-11,18:53:23.000,315,11043859,14565,0,1668192802,13149.156149349998,45.29975325000123,53576.6330544 2022-11-11,18:53:27.000,315,11043832,14445,0,1668192806,13149.587273189994,45.31385150999995,53576.75882256 2022-11-11,18:53:31.000,315,11043854,14605,0,1668192810,13149.957770239991,45.24336020999908,53576.71689984001 2022-11-11,18:53:35.000,315,11043872,14565,0,1668192814,13150.348476220002,45.10237761000462,53576.83568088001 2022-11-11,18:53:39.000,315,11043845,14445,0,1668192818,13150.516883969998,44.996640659999684,53577.03830736 2022-11-11,18:53:43.000,315,11043862,14645,0,1668192822,13150.698764339999,45.0107389199984,53577.10119144001 2022-11-11,18:53:47.000,315,11043871,14285,0,1668192826,13150.83349053999,45.06008283000119,53577.16407552 2022-11-11,18:53:51.000,315,11043868,14645,0,1668192830,13150.71223695999,45.003689789999044,53577.24093384001 2022-11-11,18:53:55.000,315,11043883,14405,0,1668192834,13150.638137549999,44.90500197000074,53577.32477928 2022-11-11,18:53:59.000,315,11043816,14605,0,1668192838,13150.658346479999,44.89795284000138,53577.24093384001 2022-11-11,18:54:03.000,315,11043840,14365,0,1668192842,13150.826754229995,44.83451066999987,53577.21997248001 2022-11-11,18:54:07.000,315,11043822,14325,0,1668192846,13150.988425669995,44.65828242000134,53577.31080504 2022-11-11,18:54:11.000,315,11043857,14685,0,1668192850,13151.305032240001,44.54549634000432,53577.42259896 2022-11-11,18:54:15.000,315,11043851,14525,0,1668192854,13151.689001909988,44.4538576499981,53577.49945728 2022-11-11,18:54:19.000,315,11043845,14285,0,1668192858,13151.823728109994,44.27058027000021,53577.583302720006 2022-11-11,18:54:23.000,315,11043856,14605,0,1668192862,13151.776573939998,44.08730289000232,53577.68810952 2022-11-11,18:54:27.000,315,11043802,14445,0,1668192866,13151.877618589999,43.90402551000443,53577.77195496001 2022-11-11,18:54:31.000,315,11043846,14605,0,1668192870,13152.046026339995,43.777141170001414,53577.79291632001 2022-11-11,18:54:35.000,315,11043837,14645,0,1668192874,13152.147070989995,43.713698999999906,53577.82086480001 2022-11-11,18:54:39.000,315,11043880,14245,0,1668192878,13152.025817409994,43.6150111800016,53577.90471024 2022-11-11,18:54:43.000,315,11043879,14405,0,1668192882,13152.05276264999,43.579765530004806,53577.862787519996 2022-11-11,18:54:47.000,315,11043841,14565,0,1668192886,13152.13359836999,43.495175969997945,53577.86977464001 2022-11-11,18:54:51.000,315,11043882,14565,0,1668192890,13151.97866324,43.37534076000156,53577.897723120004 2022-11-11,18:54:55.000,315,11043851,14445,0,1668192894,13151.763101319993,43.06517904000066,53577.91169736001 2022-11-11,18:54:59.000,315,11043882,14605,0,1668192898,13151.810255489989,42.88895079000213,53577.97458144 2022-11-11,18:55:03.000,315,11043820,14405,0,1668192902,13151.702474529993,42.81845949000126,53577.93964584001 2022-11-11,18:55:07.000,315,11043858,14525,0,1668192906,13151.790046559989,42.74091906000103,53577.97458144 2022-11-11,18:55:11.000,315,11043888,14405,0,1668192910,13151.918036449999,42.733869930001674,53577.93964584001 2022-11-11,18:55:15.000,315,11043842,14525,0,1668192914,13151.918036449999,42.64223124000273,53577.95362008 2022-11-11,18:55:19.000,315,11043878,14525,0,1668192918,13151.89109120999,42.60698558999866,53577.87676176 2022-11-11,18:55:23.000,315,11043890,14405,0,1668192922,13152.086444199995,42.508297770000354,53577.97458144 2022-11-11,18:55:27.000,315,11043849,14525,0,1668192926,13151.965190619994,42.47305212000356,53577.918684480006 2022-11-11,18:55:31.000,315,11043890,14605,0,1668192930,13151.843937039994,42.48010125000292,53577.96060720001 2022-11-11,18:55:35.000,315,11043888,14605,0,1668192934,13151.790046559989,42.557641680003144,53577.848813280005 2022-11-11,18:55:39.000,315,11043873,14445,0,1668192938,13151.594693569998,42.64223124000273,53577.9256716 2022-11-11,18:55:43.000,315,11043838,14525,0,1668192942,13151.217460209991,42.62813298000401,53577.8558004 2022-11-11,18:55:47.000,315,11043852,14445,0,1668192946,13151.230932829996,42.5999364599993,53577.81387768 2022-11-11,18:55:51.000,315,11043870,14285,0,1668192950,13151.028843529995,42.66337863000081,53577.730032240004 2022-11-11,18:55:55.000,315,11043834,14405,0,1668192954,13151.02210722,42.74796819000039,53577.77894208 2022-11-11,18:55:59.000,315,11043861,14605,0,1668192958,13151.20398759,42.81845949000126,53577.6112512 2022-11-11,18:56:03.000,315,11043828,14365,0,1668192962,13151.170306039996,42.99468773999979,53577.66016104 2022-11-11,18:56:07.000,315,11043827,14405,0,1668192966,13151.129888179996,43.00173686999915,53577.55535424001 2022-11-11,18:56:11.000,315,11043848,14405,0,1668192970,13151.379131649992,42.966491220002354,53577.74400648001 2022-11-11,18:56:15.000,315,11043828,14405,0,1668192974,13151.224196520001,42.97354035000171,53577.70907088 2022-11-11,18:56:19.000,315,11043863,14285,0,1668192978,13150.867172089995,42.88190166000277,53577.68810952 2022-11-11,18:56:23.000,315,11043854,14685,0,1668192982,13150.678555409999,42.917147309999564,53577.513431520005 2022-11-11,18:56:27.000,315,11043870,14365,0,1668192986,13150.75939113,43.06517904000066,53577.59028984 2022-11-11,18:56:31.000,315,11043841,14405,0,1668192990,13150.87390839999,43.42468467000435,53577.56932848 2022-11-11,18:56:35.000,315,11043860,14885,0,1668192994,13151.05578876999,43.6150111800016,53577.56932848 2022-11-11,18:56:39.000,315,11043814,14405,0,1668192998,13150.96148043,43.67140422000375,53577.42958608 2022-11-11,18:56:43.000,315,11043874,14805,0,1668193002,13150.927798879995,43.60796205000224,53577.54138 2022-11-11,18:56:47.000,315,11043858,14405,0,1668193006,13151.271350689996,43.727797259998624,53577.47849592 2022-11-11,18:56:51.000,315,11043875,14685,0,1668193010,13151.729419769988,43.92517290000251,53577.55535424001 2022-11-11,18:56:55.000,315,11043855,14565,0,1668193014,13152.066235269995,43.97451680999802,53577.57631560001 2022-11-11,18:56:59.000,315,11043839,14565,0,1668193018,13152.349160289996,44.0732046300036,53577.75798072 2022-11-11,18:57:03.000,315,11043814,14325,0,1668193022,13152.544513280001,44.31287505000364,53577.862787519996 2022-11-11,18:57:07.000,315,11043811,14445,0,1668193026,13152.618612689992,44.60188937999919,53577.91169736001 2022-11-11,18:57:11.000,315,11043881,14605,0,1668193030,13152.679239479992,44.806314150002436,53577.93964584001 2022-11-11,18:57:15.000,315,11043836,14565,0,1668193034,13152.894801399998,45.06008283000119,53577.95362008 2022-11-11,18:57:19.000,315,11043856,14645,0,1668193038,13152.726393650002,45.215163690001646,53577.91169736001 2022-11-11,18:57:23.000,315,11043835,14485,0,1668193042,13152.490622799996,45.215163690001646,53577.96060720001 2022-11-11,18:57:27.000,315,11043823,14525,0,1668193046,13152.921746639993,45.34909716000402,53577.918684480006 2022-11-11,18:57:31.000,315,11043828,14445,0,1668193050,13153.871566349997,45.680406270003004,53578.04445264 2022-11-11,18:57:35.000,315,11043854,14645,0,1668193054,13154.59908783,45.75089757000387,53578.254066240006 2022-11-11,18:57:39.000,315,11043799,14565,0,1668193058,13154.484570559995,45.504178020004474,53578.42874424 2022-11-11,18:57:43.000,315,11043828,14805,0,1668193062,13154.188172919989,45.222212820001005,53578.4846412 2022-11-11,18:57:47.000,315,11043856,14485,0,1668193066,13154.605824139995,45.215163690001646,53578.54752528 2022-11-11,18:57:51.000,315,11043810,14485,0,1668193070,13155.387236099989,45.51122715000383,53578.67329344 2022-11-11,18:57:55.000,315,11043818,14645,0,1668193074,13155.77120576999,45.616964100001496,53578.74316464 2022-11-11,18:57:59.000,315,11043802,14365,0,1668193078,13155.663424809994,45.51827628000319,53578.785087360004 2022-11-11,18:58:03.000,315,11043840,14445,0,1668193082,13155.474808129999,45.42663759000425,53578.91085552 2022-11-11,18:58:07.000,315,11043834,14485,0,1668193086,13155.185146800002,45.35614629000338,53578.88989416 2022-11-11,18:58:11.000,315,11043854,14485,0,1668193090,13155.063893220002,45.038935440003115,53578.8689328 2022-11-11,18:58:15.000,315,11043820,14565,0,1668193094,13155.077365839992,45.05303370000183,53578.785087360004 2022-11-11,18:58:19.000,315,11043888,14365,0,1668193098,13155.447862889989,45.41253932999825,53578.88290704 2022-11-11,18:58:23.000,315,11043855,14565,0,1668193102,13155.71057897999,45.849585390002176,53578.91085552 2022-11-11,18:58:27.000,315,11043800,14485,0,1668193106,13156.04065817,45.863683650000894,53578.938804 2022-11-11,18:58:31.000,315,11043836,14565,0,1668193110,13156.303374260002,45.454834110001684,53578.98771384 2022-11-11,18:58:35.000,315,11043842,14525,0,1668193114,13156.417891529993,45.1587706499995,53579.06457216001 2022-11-11,18:58:39.000,315,11043900,14685,0,1668193118,13156.532408799998,45.003689789999044,53579.022649440005 2022-11-11,18:58:43.000,315,11043881,14365,0,1668193122,13156.505463559988,45.003689789999044,53579.12745624 2022-11-11,18:58:47.000,315,11043843,14645,0,1668193126,13156.202329610001,45.045984570002474,53578.98072672 2022-11-11,18:58:51.000,315,11043843,14525,0,1668193130,13156.0608671,45.13057413000206,53579.071559280004 2022-11-11,18:58:55.000,315,11043889,14445,0,1668193134,13156.027185549996,45.23631107999972,53579.0086752 2022-11-11,18:58:59.000,315,11043842,14445,0,1668193138,13156.202329610001,45.045984570002474,53579.00168808 2022-11-11,18:59:03.000,315,11043840,14685,0,1668193142,13156.323583190002,44.764019369999005,53579.022649440005 2022-11-11,18:59:07.000,315,11043909,14445,0,1668193146,13156.283165330002,44.78516676000436,53579.02963656 2022-11-11,18:59:11.000,315,11043879,14605,0,1668193150,13156.296637949992,44.70762633000413,53579.00168808 2022-11-11,18:59:15.000,315,11043854,14525,0,1668193154,13156.539145109993,44.43271026000002,53579.03662368 2022-11-11,18:59:19.000,315,11043855,14485,0,1668193158,13156.478518319993,44.43975938999938,53578.93181688 2022-11-11,18:59:23.000,315,11043850,14565,0,1668193162,13156.289901639997,44.397464610003226,53578.98072672 2022-11-11,18:59:27.000,315,11043777,14445,0,1668193166,13156.357264739992,44.4538576499981,53578.973739600006 2022-11-11,18:59:31.000,315,11043877,14365,0,1668193170,13156.599771899993,44.580741990001115,53578.96675248001 2022-11-11,18:59:35.000,315,11043803,14565,0,1668193174,13156.801861199994,44.48910330000217,53578.98771384 2022-11-11,18:59:39.000,315,11043861,14485,0,1668193178,13157.246457659996,44.37631721999787,53579.04361080001 2022-11-11,18:59:43.000,315,11043871,14525,0,1668193182,13157.23972135,44.55254547000368,53579.092520640006 2022-11-11,18:59:47.000,315,11043851,14405,0,1668193186,13156.97026894999,44.60188937999919,53579.11348200001 2022-11-11,18:59:51.000,315,11043840,14525,0,1668193190,13156.525672489988,44.4538576499981,53579.120469120004 2022-11-11,18:59:55.000,315,11043831,14525,0,1668193194,13156.141702820001,44.2071380999987,53579.03662368 2022-11-11,18:59:59.000,315,11043880,14365,0,1668193198,13156.128230199996,44.15074506000383,53578.89688128001 2022-11-11,19:00:03.000,315,11043877,14445,0,1668193202,13156.323583190002,44.21418722999806,53578.84797144001 2022-11-11,19:00:07.000,315,11043847,14765,0,1668193206,13156.269692709997,44.185990710000624,53578.8339972 2022-11-11,19:00:11.000,315,11043890,14285,0,1668193210,13155.91940459,44.01681159000145,53578.764126 2022-11-11,19:00:15.000,315,11043867,14605,0,1668193214,13155.69710636,44.10140115000104,53578.59643512 2022-11-11,19:00:19.000,315,11043818,14645,0,1668193218,13156.081076030001,44.1084502800004,53578.6942548 2022-11-11,19:00:23.000,315,11043820,14725,0,1668193222,13156.276429019992,43.87582898999972,53578.72919040001 2022-11-11,19:00:27.000,315,11043824,14365,0,1668193226,13156.343792120002,43.66435509000439,53578.64534496 2022-11-11,19:00:31.000,315,11043838,14325,0,1668193230,13156.633453449998,43.48107770999923,53578.70822904001 2022-11-11,19:00:35.000,315,11043789,14565,0,1668193234,13156.99047787999,43.27665294000326,53578.74316464 2022-11-11,19:00:39.000,315,11043871,14565,0,1668193238,13157.19256717999,43.24845641999855,53578.77810024001 2022-11-11,19:00:43.000,315,11043836,14485,0,1668193242,13157.307084449996,43.318947719999414,53578.77111312 2022-11-11,19:00:47.000,315,11043893,14405,0,1668193246,13157.805571389988,43.20616164000239,53578.91784264001 2022-11-11,19:00:51.000,315,11043880,14565,0,1668193250,13158.13565058,43.04403165000258,53578.96675248001 2022-11-11,19:00:55.000,315,11043869,14485,0,1668193254,13157.913352349999,42.846656009998696,53579.00168808 2022-11-11,19:00:59.000,315,11043868,14445,0,1668193258,13157.704526740003,42.52239602999907,53579.08553352001 2022-11-11,19:01:03.000,315,11043806,14365,0,1668193262,13157.792098769998,42.3532169099999,53579.11348200001 2022-11-11,19:01:07.000,315,11043791,14485,0,1668193266,13157.879670799994,42.36731516999862,53579.12745624 2022-11-11,19:01:11.000,315,11043838,14405,0,1668193270,13157.852725559998,42.16289040000265,53579.12745624 2022-11-11,19:01:15.000,315,11043864,14365,0,1668193274,13157.677581499993,41.817483029997675,53579.10649488 2022-11-11,19:01:19.000,315,11043829,14325,0,1668193278,13157.488964819997,41.74699173000408,53579.03662368 2022-11-11,19:01:23.000,315,11043828,14485,0,1668193282,13157.09152252999,41.866826940000465,53578.93181688 2022-11-11,19:01:27.000,315,11043849,14525,0,1668193286,13156.815333819999,41.916170850003255,53578.84797144001 2022-11-11,19:01:31.000,315,11043867,14365,0,1668193290,13156.727761789989,41.97961302000476,53578.81303584 2022-11-11,19:01:35.000,315,11043835,14565,0,1668193294,13156.754707029999,41.76813912000216,53578.764126 2022-11-11,19:01:39.000,315,11043863,14325,0,1668193298,13156.545881419988,41.47207565999997,53578.79207448 2022-11-11,19:01:43.000,315,11043833,14325,0,1668193302,13156.175384369992,41.54256696000084,53578.638357840005 2022-11-11,19:01:47.000,315,11043817,14365,0,1668193306,13155.93287720999,41.43683001000318,53578.51258968001 2022-11-11,19:01:51.000,315,11043808,14365,0,1668193310,13155.67016111999,41.49322304999805,53578.47765408 2022-11-11,19:01:55.000,315,11043798,14605,0,1668193314,13155.400708719993,41.65535303999786,53578.36586016 2022-11-11,19:01:59.000,315,11043847,14605,0,1668193318,13155.171674179997,41.59191087000363,53578.24707912001 2022-11-11,19:02:03.000,315,11043874,14565,0,1668193322,13155.117783699992,41.514370440003404,53578.10733672001 2022-11-11,19:02:07.000,315,11043828,14485,0,1668193326,13154.828122369996,41.457977400001255,53578.016504160005 2022-11-11,19:02:11.000,315,11043889,14445,0,1668193330,13154.61256044999,41.43683001000318,53577.93265872 2022-11-11,19:02:15.000,315,11043868,14565,0,1668193334,13154.49804318,41.58486174000427,53577.86977464001 2022-11-11,19:02:19.000,315,11043852,14525,0,1668193338,13154.194909229998,41.74699173000408,53577.848813280005 2022-11-11,19:02:23.000,315,11043848,14445,0,1668193342,13153.858093729992,41.873876069999824,53577.74400648001 2022-11-11,19:02:27.000,315,11043889,14645,0,1668193346,13153.999556239993,42.07125171000371,53577.70208376001 2022-11-11,19:02:31.000,315,11043846,14565,0,1668193350,13154.120809819993,41.98666215000412,53577.70208376001 2022-11-11,19:02:35.000,315,11043902,14885,0,1668193354,13154.343108049994,41.71879520999937,53577.62522544001 2022-11-11,19:02:39.000,315,11043831,14565,0,1668193358,13154.228590779989,41.65535303999786,53577.62522544001 2022-11-11,19:02:43.000,315,11043854,14405,0,1668193362,13153.925456830002,41.6483039099985,53577.6112512 2022-11-11,19:02:47.000,315,11043821,14405,0,1668193366,13154.039974099993,41.76813912000216,53577.63919968 2022-11-11,19:02:51.000,315,11043842,14405,0,1668193370,13154.275744949999,41.65535303999786,53577.67413528001 2022-11-11,19:02:55.000,315,11043825,14365,0,1668193374,13154.013028859998,41.3028965400008,53577.681122400005 2022-11-11,19:02:59.000,315,11043850,14365,0,1668193378,13153.49433298999,41.14076655000099,53577.61823832 2022-11-11,19:03:03.000,315,11043894,14645,0,1668193382,13153.157517489999,41.14076655000099,53577.562341360004 2022-11-11,19:03:07.000,315,11043840,14085,0,1668193386,13153.096890699999,41.29584741000144,53577.6112512 2022-11-11,19:03:11.000,315,11043860,13965,0,1668193390,13152.753338889997,41.24650349999865,53577.49945728 2022-11-11,19:03:15.000,315,11043845,13965,0,1668193394,13152.793756749998,41.30994567000016,53577.4715088 2022-11-11,19:03:19.000,315,11043883,14245,0,1668193398,13152.962164499993,41.30994567000016,53577.359714879996 2022-11-11,19:03:23.000,315,11043854,14005,0,1668193402,13153.17099010999,41.267650890004006,53577.31779216001 2022-11-11,19:03:27.000,315,11043842,14085,0,1668193406,13152.908274019988,41.11961916000291,53577.30381792 2022-11-11,19:03:31.000,315,11043879,13925,0,1668193410,13152.847647230003,40.89404700000159,53577.31080504 2022-11-11,19:03:35.000,315,11043885,13885,0,1668193414,13153.063209149994,40.78831005000393,53577.32477928 2022-11-11,19:03:39.000,315,11043840,14045,0,1668193418,13153.43370619999,40.93634177999775,53577.40862472001 2022-11-11,19:03:43.000,315,11043859,13965,0,1668193422,13153.265298449995,41.02798047000397,53577.53439288001 2022-11-11,19:03:47.000,315,11043876,13965,0,1668193426,13152.962164499993,40.90814526000031,53577.54138 2022-11-11,19:03:51.000,315,11043862,13845,0,1668193430,13152.975637119998,40.61208179999812,53577.43657320001 2022-11-11,19:03:55.000,315,11043846,13925,0,1668193434,13153.305716309995,40.26667443000042,53577.55535424001 2022-11-11,19:03:59.000,315,11043844,14005,0,1668193438,13153.42023358,40.02700401000038,53577.513431520005 2022-11-11,19:04:03.000,315,11043864,13645,0,1668193442,13153.15078117999,39.88602140999865,53577.61823832 2022-11-11,19:04:07.000,315,11043839,14005,0,1668193446,13152.847647230003,39.829628370003775,53577.54836712 2022-11-11,19:04:11.000,315,11043881,13725,0,1668193450,13152.854383539998,39.730940549998195,53577.59028984 2022-11-11,19:04:15.000,315,11043797,13925,0,1668193454,13152.638821619992,39.62520360000053,53577.583302720006 2022-11-11,19:04:19.000,315,11043864,13965,0,1668193458,13152.396314459991,39.554712299999665,53577.62522544001 2022-11-11,19:04:23.000,315,11043875,14005,0,1668193462,13152.38284184,39.62520360000053,53577.562341360004 2022-11-11,19:04:27.000,315,11043849,14285,0,1668193466,13152.571458519997,39.65340011999797,53577.54138 2022-11-11,19:04:31.000,315,11043893,13925,0,1668193470,13152.551249589997,39.80143184999906,53577.53439288001 2022-11-11,19:04:35.000,315,11043900,13725,0,1668193474,13152.288533499996,39.836677500003134,53577.61823832 2022-11-11,19:04:39.000,315,11043857,13885,0,1668193478,13152.28179719,39.68159664000268,53577.527405759996 2022-11-11,19:04:43.000,315,11043905,13845,0,1668193482,13152.861119849993,39.589957950003736,53577.54138 2022-11-11,19:04:47.000,315,11043847,13845,0,1668193486,13153.27877107,39.58290882000438,53577.66016104 2022-11-11,19:04:51.000,315,11043862,13965,0,1668193490,13153.35287047999,39.45602448000136,53577.77894208 2022-11-11,19:04:55.000,315,11043831,14005,0,1668193494,13153.13057224999,39.3361892699977,53577.80689056 2022-11-11,19:04:59.000,315,11043848,14245,0,1668193498,13153.25182582999,39.21635406000132,53577.93265872 2022-11-11,19:05:03.000,315,11043845,13925,0,1668193502,13153.29898,39.16701014999853,53577.91169736001 2022-11-11,19:05:07.000,315,11043867,13885,0,1668193506,13153.5010693,38.99783102999936,53578.04445264 2022-11-11,19:05:11.000,315,11043865,13765,0,1668193510,13153.709894909996,38.84979929999827,53578.10733672001 2022-11-11,19:05:15.000,315,11043857,13925,0,1668193514,13153.467387749995,38.71586583000317,53578.14925944 2022-11-11,19:05:19.000,315,11043892,14045,0,1668193518,13152.908274019988,38.60307974999887,53578.11432384 2022-11-11,19:05:23.000,315,11043876,14005,0,1668193522,13152.584931140002,38.39160585000354,53578.02349128 2022-11-11,19:05:27.000,315,11043867,13885,0,1668193526,13152.429996009996,38.24357412000245,53578.016504160005 2022-11-11,19:05:31.000,315,11043845,13925,0,1668193530,13152.355896599991,38.25062325000181,53577.9256716 2022-11-11,19:05:35.000,315,11043847,14045,0,1668193534,13152.07297157999,38.20832846999838,53577.95362008 2022-11-11,19:05:39.000,315,11043847,13805,0,1668193538,13151.594693569998,38.088493260002,53577.95362008 2022-11-11,19:05:43.000,315,11043855,14005,0,1668193542,13151.271350689996,37.9757071799977,53577.848813280005 2022-11-11,19:05:47.000,315,11043856,13805,0,1668193546,13151.04231615,38.16603369000222,53577.730032240004 2022-11-11,19:05:51.000,315,11043858,14005,0,1668193550,13150.93453518999,38.42685150000034,53577.695096639996 2022-11-11,19:05:55.000,315,11043850,14045,0,1668193554,13151.12315187,38.61012887999823,53577.6112512 2022-11-11,19:05:59.000,315,11043863,14205,0,1668193558,13151.10294294,38.70881670000381,53577.59028984 2022-11-11,19:06:03.000,315,11043811,14005,0,1668193562,13150.79980899,38.70881670000381,53577.45054744 2022-11-11,19:06:07.000,315,11043857,14085,0,1668193566,13150.577510759998,38.61012887999823,53577.50644440001 2022-11-11,19:06:11.000,315,11043821,13845,0,1668193570,13150.409103010003,38.47619541000313,53577.38067624 2022-11-11,19:06:15.000,315,11043858,14085,0,1668193574,13150.705500649994,38.62422714000422,53577.43657320001 2022-11-11,19:06:19.000,315,11043822,14085,0,1668193578,13151.02210722,38.65242366000166,53577.45753456001 2022-11-11,19:06:23.000,315,11043796,14085,0,1668193582,13151.09620662999,38.58193236000079,53577.53439288001 2022-11-11,19:06:27.000,315,11043829,13965,0,1668193586,13150.86043578,38.46914628000377,53577.57631560001 2022-11-11,19:06:31.000,315,11043831,13925,0,1668193590,13150.631401239989,38.25767238000117,53577.59028984 2022-11-11,19:06:35.000,315,11043888,14085,0,1668193594,13150.496675039998,38.095542390001356,53577.6112512 2022-11-11,19:06:39.000,315,11043832,13925,0,1668193598,13150.368685150002,38.01095283000177,53577.48548304001 2022-11-11,19:06:43.000,315,11043817,13925,0,1668193602,13150.335003599997,37.67259459000343,53577.50644440001 2022-11-11,19:06:47.000,315,11043820,14245,0,1668193606,13150.025133340001,37.108664190003765,53577.513431520005 2022-11-11,19:06:51.000,315,11043844,13845,0,1668193610,13149.331293409989,36.75620768999943,53577.42958608 2022-11-11,19:06:55.000,315,11043798,14085,0,1668193614,13148.886696950001,36.62227422000433,53577.38067624 2022-11-11,19:06:59.000,315,11043872,13925,0,1668193618,13148.738498129991,36.770305949998146,53577.296830800005 2022-11-11,19:07:03.000,315,11043851,13685,0,1668193622,13148.671135029996,36.890141160001804,53577.2618952 2022-11-11,19:07:07.000,315,11043867,13925,0,1668193626,13148.718289199991,36.93243593999796,53577.18503688 2022-11-11,19:07:11.000,315,11043797,14205,0,1668193630,13148.785652300001,36.833748119999655,53577.20599824 2022-11-11,19:07:15.000,315,11043846,14005,0,1668193634,13148.805861230001,36.62932335000369,53577.25490808 2022-11-11,19:07:19.000,315,11043879,14245,0,1668193638,13148.812597539996,36.50243901000067,53577.18503688 2022-11-11,19:07:23.000,315,11043880,14205,0,1668193642,13148.65766240999,36.56588118000218,53577.12215280001 2022-11-11,19:07:27.000,315,11043788,13845,0,1668193646,13148.812597539996,36.890141160001804,53577.23394672 2022-11-11,19:07:31.000,315,11043825,14005,0,1668193650,13148.920378499992,37.3483346100038,53577.28984368001 2022-11-11,19:07:35.000,315,11043831,14085,0,1668193654,13149.055104699997,37.53161199000169,53577.31779216001 2022-11-11,19:07:39.000,315,11043805,13925,0,1668193658,13148.920378499992,37.41882591000467,53577.31779216001 2022-11-11,19:07:43.000,315,11043810,14165,0,1668193662,13149.095522559997,37.27079418000358,53577.44356032 2022-11-11,19:07:47.000,315,11043851,13885,0,1668193666,13149.304348169993,37.22145027000079,53577.47849592 2022-11-11,19:07:51.000,315,11043839,13925,0,1668193670,13149.445810679994,37.22145027000079,53577.59727696 2022-11-11,19:07:55.000,315,11043868,14045,0,1668193674,13148.974268979997,37.25669592000486,53577.59028984 2022-11-11,19:07:59.000,315,11043852,14045,0,1668193678,13148.266956429994,37.26374505000422,53577.54138 2022-11-11,19:08:03.000,315,11043812,14165,0,1668193682,13147.936877239998,37.32013808999909,53577.38067624 2022-11-11,19:08:07.000,315,11043909,14085,0,1668193686,13147.889723070002,37.21440114000143,53577.40862472001 2022-11-11,19:08:11.000,315,11043846,13805,0,1668193690,13147.741524249992,36.97473072000139,53577.43657320001 2022-11-11,19:08:15.000,315,11043857,13725,0,1668193694,13147.552907569996,36.95358333000331,53577.394650480004 2022-11-11,19:08:19.000,315,11043869,13805,0,1668193698,13147.411445059995,37.066369410000334,53577.36670200001 2022-11-11,19:08:23.000,315,11043825,13965,0,1668193702,13147.229564689995,37.235548529999505,53577.359714879996 2022-11-11,19:08:27.000,315,11043824,13845,0,1668193706,13147.18241052,37.35538374000316,53577.28984368001 2022-11-11,19:08:31.000,315,11043881,13845,0,1668193710,13147.22282838,37.48931720999826,53577.247920960006 2022-11-11,19:08:35.000,315,11043823,13805,0,1668193714,13147.33734564999,37.475218949999544,53577.23394672 2022-11-11,19:08:39.000,315,11043872,13965,0,1668193718,13147.39797243999,37.36948200000188,53577.247920960006 2022-11-11,19:08:43.000,315,11043826,13805,0,1668193722,13147.660688529992,37.242597659998864,53577.25490808 2022-11-11,19:08:47.000,315,11043820,13925,0,1668193726,13147.741524249992,37.07341853999969,53577.36670200001 2022-11-11,19:08:51.000,315,11043872,14085,0,1668193730,13147.512489709996,37.32013808999909,53577.25490808 2022-11-11,19:08:55.000,315,11043844,14005,0,1668193734,13147.35755457999,37.82062632000452,53577.19901112001 2022-11-11,19:08:59.000,315,11043803,13925,0,1668193738,13147.42491768,37.96160891999898,53577.28984368001 2022-11-11,19:09:03.000,315,11043811,13965,0,1668193742,13147.674161149997,37.89111761999811,53577.28285656 2022-11-11,19:09:07.000,315,11043800,13885,0,1668193746,13147.869514140002,37.8417737100026,53577.33875352001 2022-11-11,19:09:11.000,315,11043863,14005,0,1668193750,13147.882986759992,37.57390676999785,53577.3317664 2022-11-11,19:09:15.000,315,11043884,14245,0,1668193754,13147.721315319992,37.42587504000403,53577.3317664 2022-11-11,19:09:19.000,315,11043856,13965,0,1668193758,13147.519226019991,37.341285480004444,53577.247920960006 2022-11-11,19:09:23.000,315,11043848,13885,0,1668193762,13147.519226019991,37.3835802600006,53577.31080504 2022-11-11,19:09:27.000,315,11043829,14085,0,1668193766,13147.37776350999,37.454071560001466,53577.18503688 2022-11-11,19:09:31.000,315,11043830,14125,0,1668193770,13147.15546527999,37.44702243000211,53577.25490808 2022-11-11,19:09:35.000,315,11043845,13805,0,1668193774,13146.912958119989,37.39062938999996,53577.20599824 2022-11-11,19:09:39.000,315,11043871,13925,0,1668193778,13146.502043209992,37.3835802600006,53577.20599824 2022-11-11,19:09:43.000,315,11043860,13765,0,1668193782,13145.94292948,37.41882591000467,53577.1570884 2022-11-11,19:09:47.000,315,11043846,13885,0,1668193786,13145.457915159997,37.461120690000826,53577.03132024001 2022-11-11,19:09:51.000,315,11043867,13925,0,1668193790,13144.89880142999,37.72193849999894,53576.8776036 2022-11-11,19:09:55.000,315,11043811,13925,0,1668193794,13144.400314489998,37.94751066000026,53576.73786120001 2022-11-11,19:09:59.000,315,11043857,14125,0,1668193798,13144.063498989992,38.06734587000392,53576.51427336 2022-11-11,19:10:03.000,315,11043877,14125,0,1668193802,13144.184752569992,37.919314140002825,53576.39549232 2022-11-11,19:10:07.000,315,11043850,13925,0,1668193806,13144.433996039988,37.73603675999766,53576.41645368 2022-11-11,19:10:11.000,315,11043833,14045,0,1668193810,13144.359896629998,37.651447199998074,53576.43042792001 2022-11-11,19:10:15.000,315,11043832,13925,0,1668193814,13144.164543639992,37.693741980001505,53576.339595360005 2022-11-11,19:10:19.000,315,11043839,13925,0,1668193818,13144.433996039988,37.77128241000173,53576.40247944001 2022-11-11,19:10:23.000,315,11043838,14085,0,1668193822,13144.494622829989,37.80652805999853,53576.409466560006 2022-11-11,19:10:27.000,315,11043840,13885,0,1668193826,13144.61587640999,37.60915242000192,53576.4234408 2022-11-11,19:10:31.000,315,11043858,14125,0,1668193830,13144.831438329995,37.20735201000207,53576.50029912001 2022-11-11,19:10:35.000,315,11043845,13925,0,1668193834,13144.91901035999,37.101615060004406,53576.521260479996 2022-11-11,19:10:39.000,315,11043823,14045,0,1668193838,13144.70344844,37.04522202000226,53576.51427336 2022-11-11,19:10:43.000,315,11043890,13925,0,1668193842,13144.157807329997,36.98177985000075,53576.47235064 2022-11-11,19:10:47.000,315,11043849,14165,0,1668193846,13143.895091239996,36.90423942000052,53576.493312 2022-11-11,19:10:51.000,315,11043882,13885,0,1668193850,13143.82099182999,36.890141160001804,53576.36055672001 2022-11-11,19:10:55.000,315,11043850,13965,0,1668193854,13144.070235300002,36.91833767999924,53576.45138928001 2022-11-11,19:10:59.000,315,11043827,13805,0,1668193858,13143.962454339991,36.62227422000433,53576.48632488 2022-11-11,19:11:03.000,315,11043871,14045,0,1668193862,13143.61890252999,36.298014240004704,53576.48632488 2022-11-11,19:11:07.000,315,11043838,13845,0,1668193866,13143.51785787999,36.09358947000146,53576.493312 2022-11-11,19:11:11.000,315,11043838,14045,0,1668193870,13143.6660567,36.13588425000489,53576.45138928001 2022-11-11,19:11:15.000,315,11043886,13925,0,1668193874,13143.942245409991,36.14998251000361,53576.50029912001 2022-11-11,19:11:19.000,315,11043831,13965,0,1668193878,13144.413787109988,36.07949121000274,53576.458376400005 2022-11-11,19:11:23.000,315,11043853,13765,0,1668193882,13144.811229399995,36.10063860000082,53576.57017032001 2022-11-11,19:11:27.000,315,11043818,13845,0,1668193886,13145.141308589991,35.95260686999973,53576.793758160005 2022-11-11,19:11:31.000,315,11043840,14085,0,1668193890,13145.471387780002,35.734083839997766,53576.912539200006 2022-11-11,19:11:35.000,315,11043848,14125,0,1668193894,13145.633059219988,35.607199500002025,53577.010358880005 2022-11-11,19:11:39.000,315,11043826,13925,0,1668193898,13145.599377669998,35.734083839997766,53577.30381792 2022-11-11,19:11:43.000,315,11043853,13925,0,1668193902,13145.451178850002,35.896213830004854,53577.37368912 2022-11-11,19:11:47.000,315,11043824,13925,0,1668193906,13145.282771099992,35.797526009999274,53577.49247016 2022-11-11,19:11:51.000,315,11043845,14205,0,1668193910,13144.932482979995,35.663592540004174,53577.45753456001 2022-11-11,19:11:55.000,315,11043875,14005,0,1668193914,13144.487886519993,35.51556081000308,53577.42958608 2022-11-11,19:11:59.000,315,11043795,13805,0,1668193918,13143.928772790001,35.550806459999876,53577.2618952 2022-11-11,19:12:03.000,315,11043813,14085,0,1668193922,13143.410076919994,35.54375733000052,53577.192023999996 2022-11-11,19:12:07.000,315,11043842,14165,0,1668193926,13143.039579869997,35.423922120004136,53577.024333119996 2022-11-11,19:12:11.000,315,11043847,14005,0,1668193930,13142.904853669992,35.44506951000221,53577.00337176001 2022-11-11,19:12:15.000,315,11043854,14125,0,1668193934,13142.837490569997,35.36047995000263,53577.00337176001 2022-11-11,19:12:19.000,315,11043791,13845,0,1668193938,13143.268614409993,35.156055179999385,53577.059268720004 2022-11-11,19:12:23.000,315,11043809,13925,0,1668193942,13143.56501205,34.916384759999346,53577.129139920005 2022-11-11,19:12:27.000,315,11043887,14045,0,1668193946,13143.58522098,34.70491086000402,53577.178049760005 2022-11-11,19:12:31.000,315,11043842,14005,0,1668193950,13143.551539429995,34.69786173000466,53577.27586944 2022-11-11,19:12:35.000,315,11043825,14085,0,1668193954,13143.470703709994,34.796549550002965,53577.35272776 2022-11-11,19:12:39.000,315,11043815,14045,0,1668193958,13143.241669169998,34.85294258999784,53577.40862472001 2022-11-11,19:12:43.000,315,11043825,13965,0,1668193962,13143.187778689993,34.87408998000319,53577.33875352001 2022-11-11,19:12:47.000,315,11043842,14125,0,1668193966,13143.329241199994,34.89523737000127,53577.50644440001 2022-11-11,19:12:51.000,315,11043829,14085,0,1668193970,13143.221460239998,34.98687606000021,53577.45054744 2022-11-11,19:12:55.000,315,11043856,14085,0,1668193974,13142.877908429997,35.029170840003644,53577.50644440001 2022-11-11,19:12:59.000,315,11043833,14045,0,1668193978,13142.50067506999,35.00802344999829,53577.52041864 2022-11-11,19:13:03.000,315,11043803,14125,0,1668193982,13142.29858576999,34.99392518999957,53577.57631560001 2022-11-11,19:13:07.000,315,11043825,13925,0,1668193986,13141.914616100003,35.05031823000172,53577.4715088 2022-11-11,19:13:11.000,315,11043838,13885,0,1668193990,13141.510437500001,35.07851474999916,53577.45753456001 2022-11-11,19:13:15.000,315,11043871,14285,0,1668193994,13141.153413069995,35.11376040000323,53577.36670200001 2022-11-11,19:13:19.000,315,11043833,13925,0,1668193998,13140.850279119994,35.12785866000195,53577.14311416 2022-11-11,19:13:23.000,315,11043859,14245,0,1668194002,13140.917642219989,35.22654648000025,53577.23394672 2022-11-11,19:13:27.000,315,11043869,14205,0,1668194006,13140.789652329993,35.45211864000157,53577.11516568 2022-11-11,19:13:31.000,315,11043835,14085,0,1668194010,13140.870488049994,35.41687299000478,53577.13612704 2022-11-11,19:13:35.000,315,11043821,13925,0,1668194014,13141.24098509999,35.198349960002815,53577.21298536 2022-11-11,19:13:39.000,315,11043825,13925,0,1668194018,13141.624954769992,35.092613009997876,53577.35272776 2022-11-11,19:13:43.000,315,11043857,13965,0,1668194022,13141.874198240002,34.99392518999957,53577.45054744 2022-11-11,19:13:47.000,315,11043856,13965,0,1668194026,13141.901143479998,34.94458128000406,53577.55535424001 2022-11-11,19:13:51.000,315,11043863,14005,0,1668194030,13141.914616100003,35.05736736000108,53577.695096639996 2022-11-11,19:13:55.000,315,11043823,13965,0,1668194034,13141.934825029988,35.25474299999769,53577.82086480001 2022-11-11,19:13:59.000,315,11043809,14045,0,1668194038,13141.624954769992,35.22654648000025,53577.77195496001 2022-11-11,19:14:03.000,315,11043849,14045,0,1668194042,13141.04563211,35.163104309998744,53577.84182616001 2022-11-11,19:14:07.000,315,11043811,13925,0,1668194046,13140.486518379992,34.99392518999957,53577.799903440005 2022-11-11,19:14:11.000,315,11043829,13885,0,1668194050,13140.244011219991,35.092613009997876,53577.750993600006 2022-11-11,19:14:15.000,315,11043816,13805,0,1668194054,13139.88698679,35.36047995000263,53577.60426408001 2022-11-11,19:14:19.000,315,11043821,14165,0,1668194058,13139.657952249989,35.50146255000436,53577.562341360004 2022-11-11,19:14:23.000,315,11043851,14005,0,1668194062,13139.631007009993,35.663592540004174,53577.50644440001 2022-11-11,19:14:27.000,315,11043865,13845,0,1668194066,13139.732051659994,35.95260686999973,53577.43657320001 2022-11-11,19:14:31.000,315,11043840,13885,0,1668194070,13139.556907599988,36.27686684999935,53577.394650480004 2022-11-11,19:14:35.000,315,11043831,13965,0,1668194074,13139.401972469997,36.44604596999852,53577.37368912 2022-11-11,19:14:39.000,315,11043851,14045,0,1668194078,13139.765733209999,36.71391291000327,53577.38766336001 2022-11-11,19:14:43.000,315,11043878,13885,0,1668194082,13140.16317549999,36.93243593999796,53577.345740640005 2022-11-11,19:14:47.000,315,11043841,14085,0,1668194086,13140.540408859997,36.99587810999947,53577.562341360004 2022-11-11,19:14:51.000,315,11043890,13965,0,1668194090,13140.668398749993,37.16505722999864,53577.57631560001 2022-11-11,19:14:55.000,315,11043825,13845,0,1668194094,13140.675135060003,37.43292417000339,53577.75798072 2022-11-11,19:14:59.000,315,11043821,13965,0,1668194098,13140.621244579997,37.56685763999849,53577.8558004 2022-11-11,19:15:03.000,315,11043856,14085,0,1668194102,13140.688607679993,37.54571025000041,53577.93265872 2022-11-11,19:15:07.000,315,11043841,13965,0,1668194106,13140.553881480002,37.454071560001466,53578.016504160005 2022-11-11,19:15:11.000,315,11043837,14045,0,1668194110,13140.311374320001,37.36948200000188,53578.07938824001 2022-11-11,19:15:15.000,315,11043840,14085,0,1668194114,13139.96108619999,37.35538374000316,53578.02349128 2022-11-11,19:15:19.000,315,11043801,14005,0,1668194118,13139.516489739988,37.3483346100038,53577.91169736001 2022-11-11,19:15:23.000,315,11043843,13885,0,1668194122,13139.273982580002,37.461120690000826,53577.89073600001 2022-11-11,19:15:27.000,315,11043876,13885,0,1668194126,13139.476071880003,37.56685763999849,53577.83483904 2022-11-11,19:15:31.000,315,11043822,13925,0,1668194130,13139.94761358,37.510464600003615,53577.97458144 2022-11-11,19:15:35.000,315,11043816,14085,0,1668194134,13139.81962368999,37.43292417000339,53577.9256716 2022-11-11,19:15:39.000,315,11043805,13845,0,1668194138,13139.590589149993,37.277843310002936,53578.00252992 2022-11-11,19:15:43.000,315,11043852,14045,0,1668194142,13139.81962368999,37.43997330000275,53578.065414000004 2022-11-11,19:15:47.000,315,11043827,13685,0,1668194146,13140.304638009991,37.77833154000109,53578.14227232 2022-11-11,19:15:51.000,315,11043834,13925,0,1668194150,13140.338319559996,38.22242673000437,53578.3099632 2022-11-11,19:15:55.000,315,11043852,13685,0,1668194154,13140.311374320001,38.497342800001206,53578.302976080005 2022-11-11,19:15:59.000,315,11043814,14005,0,1668194158,13140.237274909996,38.6453745300023,53578.254066240006 2022-11-11,19:16:03.000,315,11043903,14045,0,1668194162,13140.16317549999,38.70881670000381,53578.26804048 2022-11-11,19:16:07.000,315,11043840,14005,0,1668194166,13139.98129512999,38.779308000004676,53578.26804048 2022-11-11,19:16:11.000,315,11043840,13885,0,1668194170,13140.08233977999,38.59603061999951,53578.31695032 2022-11-11,19:16:15.000,315,11043829,13965,0,1668194174,13140.19012074,38.57488323000143,53578.33791168 2022-11-11,19:16:19.000,315,11043858,13965,0,1668194178,13140.176648119996,38.41980237000098,53578.41477000001 2022-11-11,19:16:23.000,315,11043801,14085,0,1668194182,13140.372001110001,38.01095283000177,53578.42874424 2022-11-11,19:16:27.000,315,11043825,14085,0,1668194186,13140.830070189993,37.693741980001505,53578.519576800005 2022-11-11,19:16:31.000,315,11043837,14085,0,1668194190,13141.032159489994,37.26374505000422,53578.65233208 2022-11-11,19:16:35.000,315,11043879,14285,0,1668194194,13141.28813927,36.96063246000267,53578.72919040001 2022-11-11,19:16:39.000,315,11043838,14005,0,1668194198,13141.072577349994,37.08046766999905,53578.72919040001 2022-11-11,19:16:43.000,315,11043874,13725,0,1668194202,13140.803124949998,36.96768159000203,53578.79207448 2022-11-11,19:16:47.000,315,11043814,13925,0,1668194206,13140.459573139997,36.80555160000222,53578.70124192 2022-11-11,19:16:51.000,315,11043837,14205,0,1668194210,13140.217065979996,36.9253868099986,53578.74316464 2022-11-11,19:16:55.000,315,11043774,14245,0,1668194214,13139.88025047999,37.04522202000226,53578.568486640004 2022-11-11,19:16:59.000,315,11043840,13965,0,1668194218,13139.913932029995,36.770305949998146,53578.61040936001 2022-11-11,19:17:03.000,315,11043844,14045,0,1668194222,13139.725315349999,36.481291620002594,53578.5545124 2022-11-11,19:17:07.000,315,11043826,14005,0,1668194226,13139.765733209999,36.26981771999999,53578.50560256 2022-11-11,19:17:11.000,315,11043841,14085,0,1668194230,13140.06886716,36.206375549998484,53578.4846412 2022-11-11,19:17:15.000,315,11043871,13925,0,1668194234,13140.553881480002,36.31916163000278,53578.51258968001 2022-11-11,19:17:19.000,315,11043844,14245,0,1668194238,13140.910905909994,36.298014240004704,53578.58246088001 2022-11-11,19:17:23.000,315,11043842,13885,0,1668194242,13140.857015429989,36.07949121000274,53578.6243836 2022-11-11,19:17:27.000,315,11043858,13925,0,1668194246,13140.796388639988,35.86096818000078,53578.63137072001 2022-11-11,19:17:31.000,315,11043837,14045,0,1668194250,13140.830070189993,35.58605211000395,53578.66630632 2022-11-11,19:17:35.000,315,11043815,13925,0,1668194254,13140.803124949998,35.33933256000455,53578.70822904001 2022-11-11,19:17:39.000,315,11043850,14245,0,1668194258,13140.755970779988,35.45916777000093,53578.79906160001 2022-11-11,19:17:43.000,315,11043804,13805,0,1668194262,13140.398946349997,35.5296590700018,53578.82002296 2022-11-11,19:17:47.000,315,11043814,13925,0,1668194266,13139.671424869994,35.2829395200024,53578.68028056001 2022-11-11,19:17:51.000,315,11043839,13965,0,1668194270,13139.044948039991,34.916384759999346,53578.54752528 2022-11-11,19:17:55.000,315,11043840,13925,0,1668194274,13138.465625379999,34.66261608000059,53578.37284728001 2022-11-11,19:17:59.000,315,11043811,13845,0,1668194278,13137.886302719991,34.62737043000379,53578.14227232 2022-11-11,19:18:03.000,315,11043837,14165,0,1668194282,13137.54275090999,34.89523737000127,53577.967594320005 2022-11-11,19:18:07.000,315,11043872,13925,0,1668194286,13137.266562199999,35.12785866000195,53577.8558004 2022-11-11,19:18:11.000,315,11043888,13965,0,1668194290,13136.902801459997,35.191300830003456,53577.66714816 2022-11-11,19:18:15.000,315,11043818,14245,0,1668194294,13136.61314013,35.34638169000391,53577.59028984 2022-11-11,19:18:19.000,315,11043872,14085,0,1668194298,13136.498622859996,35.45916777000093,53577.527405759996 2022-11-11,19:18:23.000,315,11043884,14085,0,1668194302,13136.53230441,35.53670820000116,53577.415611840006 2022-11-11,19:18:27.000,315,11043851,13885,0,1668194306,13136.795020500002,35.76228036000248,53577.43657320001 2022-11-11,19:18:31.000,315,11043816,13925,0,1668194310,13137.152044929993,36.065392950004025,53577.45753456001 2022-11-11,19:18:35.000,315,11043821,14005,0,1668194314,13137.199199099989,36.41080032000173,53577.49945728 2022-11-11,19:18:39.000,315,11043856,14085,0,1668194318,13137.158781239988,36.833748119999655,53577.45753456001 2022-11-11,19:18:43.000,315,11043867,13925,0,1668194322,13137.091418139993,37.04522202000226,53577.57631560001 2022-11-11,19:18:47.000,315,11043849,14005,0,1668194326,13136.889328839992,37.08751679999841,53577.59028984 2022-11-11,19:18:51.000,315,11043836,13965,0,1668194330,13137.024055039998,37.32013808999909,53577.66714816 2022-11-11,19:18:55.000,315,11043836,14085,0,1668194334,13136.943219319997,37.72193849999894,53577.67413528001 2022-11-11,19:18:59.000,315,11043828,13885,0,1668194338,13136.801756809997,37.8417737100026,53577.76496784 2022-11-11,19:19:03.000,315,11043796,13885,0,1668194342,13136.727657399992,38.053247609997925,53577.84182616001 2022-11-11,19:19:07.000,315,11043875,13885,0,1668194346,13136.47167762,38.504391930000565,53577.7859292 2022-11-11,19:19:11.000,315,11043876,14005,0,1668194350,13136.18201628999,38.729964090001886,53577.74400648001 2022-11-11,19:19:15.000,315,11043775,13885,0,1668194354,13136.033817469994,38.8568484300049,53577.75798072 2022-11-11,19:19:19.000,315,11043861,14045,0,1668194358,13136.14159842999,39.195206670003245,53577.65317392001 2022-11-11,19:19:23.000,315,11043842,13965,0,1668194362,13136.35042404,39.45602448000136,53577.63919968 2022-11-11,19:19:27.000,315,11043912,14045,0,1668194366,13136.36389665999,39.6956949000014,53577.75798072 2022-11-11,19:19:31.000,315,11043864,14045,0,1668194370,13136.42452344999,40.02700401000038,53577.72304512001 2022-11-11,19:19:35.000,315,11043800,14045,0,1668194374,13136.808493119992,40.231428780003625,53577.76496784 2022-11-11,19:19:39.000,315,11043766,13805,0,1668194378,13137.367606849999,40.47814833000302,53577.98156856 2022-11-11,19:19:43.000,315,11043820,13765,0,1668194382,13137.69094973,40.816506570001366,53578.00951704001 2022-11-11,19:19:47.000,315,11043805,14245,0,1668194386,13138.229854529993,40.70372049000434,53578.20515640001 2022-11-11,19:19:51.000,315,11043843,14045,0,1668194390,13138.735077779995,40.75306439999986,53578.33092456 2022-11-11,19:19:55.000,315,11043857,14165,0,1668194394,13139.139256379996,41.03502960000333,53578.60342224 2022-11-11,19:19:59.000,315,11043843,14085,0,1668194398,13139.159465309996,40.98568569000054,53578.68028056001 2022-11-11,19:20:03.000,315,11043801,13685,0,1668194402,13139.280718889997,41.08437350999884,53578.903868400004 2022-11-11,19:20:07.000,315,11043811,13925,0,1668194406,13139.348081989992,41.35224045000359,53578.95976536 2022-11-11,19:20:11.000,315,11043825,14005,0,1668194410,13139.556907599988,41.288798280002084,53579.071559280004 2022-11-11,19:20:15.000,315,11043852,13965,0,1668194414,13139.752260589994,41.098471770004835,53579.23226304001 2022-11-11,19:20:19.000,315,11043863,14005,0,1668194418,13139.543434979998,40.992734819999896,53579.260211520006 2022-11-11,19:20:23.000,315,11043841,14085,0,1668194422,13139.05168435,40.78831005000393,53579.25322440001 2022-11-11,19:20:27.000,315,11043840,14045,0,1668194426,13138.96411231999,40.816506570001366,53579.19732744 2022-11-11,19:20:31.000,315,11043887,14085,0,1668194430,13139.260509959997,41.02798047000397,53579.239250160004 2022-11-11,19:20:35.000,315,11043864,13885,0,1668194434,13139.556907599988,40.830604830000084,53579.33008272001 2022-11-11,19:20:39.000,315,11043808,13965,0,1668194438,13139.893723099995,40.69667135999771,53579.37899256001 2022-11-11,19:20:43.000,315,11043799,14045,0,1668194442,13139.94761358,40.80240831000265,53579.33706984 2022-11-11,19:20:47.000,315,11043873,13845,0,1668194446,13140.06213084999,40.534541369997896,53579.5327092 2022-11-11,19:20:51.000,315,11043822,14005,0,1668194450,13140.304638009991,40.09044618000189,53579.51174784 2022-11-11,19:20:55.000,315,11043807,13885,0,1668194454,13140.836806499989,40.005856620002305,53579.623541760004 2022-11-11,19:20:59.000,315,11043871,13885,0,1668194458,13141.375711299996,39.949463580000156,53579.84014248 2022-11-11,19:21:03.000,315,11043820,13805,0,1668194462,13141.537382739996,39.829628370003775,53579.979884880006 2022-11-11,19:21:07.000,315,11043835,14125,0,1668194466,13141.32182081999,39.53356491000159,53580.07071744001 2022-11-11,19:21:11.000,315,11043825,13885,0,1668194470,13141.04563211,39.29389449000155,53580.126614400004 2022-11-11,19:21:15.000,315,11043822,13845,0,1668194474,13140.695343990003,39.39258230999985,53580.126614400004 2022-11-11,19:21:19.000,315,11043840,14285,0,1668194478,13140.688607679993,39.27979623000283,53580.06373032 2022-11-11,19:21:23.000,315,11043812,14005,0,1668194482,13140.634717200002,39.11766624000302,53579.99385912 2022-11-11,19:21:27.000,315,11043856,13965,0,1668194486,13140.237274909996,39.11061711000366,53580.06373032 2022-11-11,19:21:31.000,315,11043811,14045,0,1668194490,13139.934140959995,39.1035679800043,53580.02180760001 2022-11-11,19:21:35.000,315,11043848,14045,0,1668194494,13139.98129512999,38.99783102999936,53579.97289776001 2022-11-11,19:21:39.000,315,11043814,13925,0,1668194498,13140.14296656999,38.82160278000083,53579.97289776001 2022-11-11,19:21:43.000,315,11043821,14045,0,1668194502,13139.84656893,38.786357130004035,53580.00783336 2022-11-11,19:21:47.000,315,11043832,13805,0,1668194506,13139.657952249989,38.793406260003394,53579.9170008 2022-11-11,19:21:51.000,315,11043838,14285,0,1668194510,13139.765733209999,38.737013220001245,53579.88905232 2022-11-11,19:21:55.000,315,11043818,13885,0,1668194514,13140.00824037,38.63127627000358,53579.93796216 2022-11-11,19:21:59.000,315,11043833,13925,0,1668194518,13139.79941475999,38.518490189999284,53579.88206520001 2022-11-11,19:22:03.000,315,11043809,13965,0,1668194522,13139.449126639993,38.57488323000143,53579.90302656001 2022-11-11,19:22:07.000,315,11043839,13725,0,1668194526,13139.294191510002,38.88504495000234,53579.83315536001 2022-11-11,19:22:11.000,315,11043863,14045,0,1668194530,13139.381763539997,38.99783102999936,53579.8471296 2022-11-11,19:22:15.000,315,11043839,14125,0,1668194534,13139.294191510002,38.75111147999996,53579.812194000006 2022-11-11,19:22:19.000,315,11043828,13965,0,1668194538,13138.88327659999,38.694718439997814,53579.87507808 2022-11-11,19:22:23.000,315,11043866,13885,0,1668194542,13138.714868849995,38.93438885999785,53579.80520688001 2022-11-11,19:22:27.000,315,11043842,14005,0,1668194546,13138.775495639995,39.06832233000023,53579.742322800004 2022-11-11,19:22:31.000,315,11043843,13925,0,1668194550,13139.132520070001,39.138813630001096,53579.67943872 2022-11-11,19:22:35.000,315,11043843,14085,0,1668194554,13139.368290919992,39.329140139998344,53579.73533568001 2022-11-11,19:22:39.000,315,11043837,13845,0,1668194558,13139.226828409992,39.39963143999921,53579.72136144 2022-11-11,19:22:43.000,315,11043833,14005,0,1668194562,13139.044948039991,39.39963143999921,53579.72834856 2022-11-11,19:22:47.000,315,11043817,13925,0,1668194566,13139.166201619992,39.24455057999876,53579.6724516 2022-11-11,19:22:51.000,315,11043870,14245,0,1668194570,13139.395236160002,39.3361892699977,53579.7073872 2022-11-11,19:22:55.000,315,11043825,13965,0,1668194574,13139.657952249989,39.63930185999925,53579.70040008 2022-11-11,19:22:59.000,315,11043804,13885,0,1668194578,13139.934140959995,39.773235330001626,53579.89603944 2022-11-11,19:23:03.000,315,11043823,14165,0,1668194582,13139.934140959995,39.63225272999989,53579.87507808 2022-11-11,19:23:07.000,315,11043786,13965,0,1668194586,13139.86004154999,39.58290882000438,53579.8471296 2022-11-11,19:23:11.000,315,11043808,14085,0,1668194590,13139.529962359993,39.68159664000268,53579.8471296 2022-11-11,19:23:15.000,315,11043841,13885,0,1668194594,13139.637743319989,39.92126706000272,53579.7772584 2022-11-11,19:23:19.000,315,11043832,13925,0,1668194598,13140.02171298999,40.05520052999782,53579.78424552001 2022-11-11,19:23:23.000,315,11043826,13965,0,1668194602,13139.83983261999,40.012905750001664,53579.763284160006 2022-11-11,19:23:27.000,315,11043794,14005,0,1668194606,13139.624270699998,39.97061096999823,53579.85411672001 2022-11-11,19:23:31.000,315,11043805,14045,0,1668194610,13139.637743319989,40.125691829998686,53579.78424552001 2022-11-11,19:23:35.000,315,11043840,14085,0,1668194614,13139.523226049998,40.231428780003625,53579.812194000006 2022-11-11,19:23:39.000,315,11043816,13925,0,1668194618,13139.442390329998,40.365362249998725,53579.742322800004 2022-11-11,19:23:43.000,315,11043820,14085,0,1668194622,13139.604061769998,40.56978702000197,53579.7772584 2022-11-11,19:23:47.000,315,11043849,13885,0,1668194626,13139.954349889995,40.68257309999899,53579.77027128 2022-11-11,19:23:51.000,315,11043815,13965,0,1668194630,13140.0284493,40.68257309999899,53579.86809096 2022-11-11,19:23:55.000,315,11043870,13965,0,1668194634,13139.893723099995,40.78126092000457,53579.93796216 2022-11-11,19:23:59.000,315,11043831,13725,0,1668194638,13140.18338442999,40.879948740002874,53579.81918112 2022-11-11,19:24:03.000,315,11043866,14005,0,1668194642,13140.729025539993,40.96453830000246,53579.88206520001 2022-11-11,19:24:07.000,315,11043795,14045,0,1668194646,13140.991741629994,41.03502960000333,53580.0567432 2022-11-11,19:24:11.000,315,11043837,14045,0,1668194650,13140.951323769994,41.098471770004835,53580.08469168 2022-11-11,19:24:15.000,315,11043867,13925,0,1668194654,13140.931114839994,41.19011046000378,53580.06373032 2022-11-11,19:24:19.000,315,11043814,14165,0,1668194658,13141.173621999995,41.26060176000465,53580.21744696001 2022-11-11,19:24:23.000,315,11043820,14085,0,1668194662,13141.544119049991,41.21125785000186,53580.30827952001 2022-11-11,19:24:27.000,315,11043825,13885,0,1668194666,13141.692317870002,41.33109305999824,53580.42007344 2022-11-11,19:24:31.000,315,11043820,14005,0,1668194670,13141.827044069993,41.47912478999933,53580.461996160004 2022-11-11,19:24:35.000,315,11043803,13885,0,1668194674,13141.961770269998,41.35224045000359,53580.51789312 2022-11-11,19:24:39.000,315,11043822,13685,0,1668194678,13141.840516689997,41.274700020003365,53580.51789312 2022-11-11,19:24:43.000,315,11043855,14285,0,1668194682,13141.853989310002,41.35928958000295,53580.57379008001 2022-11-11,19:24:47.000,315,11043847,14005,0,1668194686,13142.103232779999,41.19715959000314,53580.57379008001 2022-11-11,19:24:51.000,315,11043865,13925,0,1668194690,13142.473729829995,41.07027525000012,53580.60872568 2022-11-11,19:24:55.000,315,11043867,13965,0,1668194694,13142.372685179995,41.01388220999797,53580.629687040004 2022-11-11,19:24:59.000,315,11043845,14085,0,1668194698,13142.54782924,40.97863656000118,53580.797377920004 2022-11-11,19:25:03.000,315,11043840,14005,0,1668194702,13142.709500680001,40.89404700000159,53580.8951976 2022-11-11,19:25:07.000,315,11043850,14165,0,1668194706,13143.160833449998,40.98568569000054,53580.95808168001 2022-11-11,19:25:11.000,315,11043847,14085,0,1668194710,13143.4639674,40.92929264999839,53580.965068800004 2022-11-11,19:25:15.000,315,11043846,14045,0,1668194714,13143.65932038999,40.62618006000412,53581.132759680004 2022-11-11,19:25:19.000,315,11043848,13885,0,1668194718,13143.64584777,40.39355877000344,53581.11179832 2022-11-11,19:25:23.000,315,11043815,14125,0,1668194722,13143.881618619991,40.471099200003664,53581.209618 2022-11-11,19:25:27.000,315,11043871,14205,0,1668194726,13144.076971609997,40.67552396999963,53581.28647632 2022-11-11,19:25:31.000,315,11043844,14285,0,1668194730,13144.508095449994,40.54159050000453,53581.384296 2022-11-11,19:25:35.000,315,11043821,13925,0,1668194734,13144.750602609995,40.30896921000385,53581.41224448001 2022-11-11,19:25:39.000,315,11043824,14045,0,1668194738,13145.053736559996,40.175035740001476,53581.54499976 2022-11-11,19:25:43.000,315,11043811,14125,0,1668194742,13145.383815749992,40.224379650004266,53581.6637808 2022-11-11,19:25:47.000,315,11043825,14045,0,1668194746,13145.653268149988,40.062249660004454,53581.78256184 2022-11-11,19:25:51.000,315,11043816,13885,0,1668194750,13145.909247929994,39.92831619000208,53581.86640728001 2022-11-11,19:25:55.000,315,11043853,14205,0,1668194754,13146.19890925999,39.85782489000121,53581.943265600006 2022-11-11,19:25:59.000,315,11043836,13925,0,1668194758,13146.28648129,39.85782489000121,53581.96422696001 2022-11-11,19:26:03.000,315,11043805,13965,0,1668194762,13146.448152730001,39.52651578000223,53582.01313680001 2022-11-11,19:26:07.000,315,11043838,14245,0,1668194766,13146.28648129,39.39258230999985,53582.089995120004 2022-11-11,19:26:11.000,315,11043841,13885,0,1668194770,13146.299953909991,39.39963143999921,53582.13191784001 2022-11-11,19:26:15.000,315,11043872,13965,0,1668194774,13146.340371769991,39.2375014499994,53582.21576328 2022-11-11,19:26:19.000,315,11043826,14045,0,1668194778,13146.616560479997,39.089469719998306,53582.28563448 2022-11-11,19:26:23.000,315,11043807,13885,0,1668194782,13146.596351549997,38.927339729998494,53582.33454432 2022-11-11,19:26:27.000,315,11043849,14205,0,1668194786,13146.333635459996,38.87094669000362,53582.31358296 2022-11-11,19:26:31.000,315,11043887,14045,0,1668194790,13146.08439199,38.913241469999775,53582.26467312 2022-11-11,19:26:35.000,315,11043835,14045,0,1668194794,13146.20564557,38.913241469999775,53582.23672464 2022-11-11,19:26:39.000,315,11043876,14045,0,1668194798,13146.387525940001,38.77225886999804,53582.18082768001 2022-11-11,19:26:43.000,315,11043806,14125,0,1668194802,13146.454889039996,38.60307974999887,53582.21576328 2022-11-11,19:26:47.000,315,11043826,13885,0,1668194806,13146.360580699991,38.553735840003355,53582.19480192 2022-11-11,19:26:51.000,315,11043818,13885,0,1668194810,13146.320162839991,38.60307974999887,53582.21576328 2022-11-11,19:26:55.000,315,11043819,14085,0,1668194814,13146.360580699991,38.58898149000015,53582.20178904001 2022-11-11,19:26:59.000,315,11043844,14125,0,1668194818,13146.488570590001,38.75816060999932,53582.2926216 2022-11-11,19:27:03.000,315,11043823,14045,0,1668194822,13146.697396199997,38.87094669000362,53582.2926216 2022-11-11,19:27:07.000,315,11043803,13885,0,1668194826,13146.960112289999,38.6453745300023,53582.327557200006 2022-11-11,19:27:11.000,315,11043816,14085,0,1668194830,13146.993793839989,38.511441059999925,53582.36947992001 2022-11-11,19:27:15.000,315,11043873,14165,0,1668194834,13146.690659890002,38.3986549800029,53582.35550568 2022-11-11,19:27:19.000,315,11043820,14005,0,1668194838,13146.636769409997,38.46914628000377,53582.29960872001 2022-11-11,19:27:23.000,315,11043809,13965,0,1668194842,13146.872540259988,38.4339006299997,53582.34153144 2022-11-11,19:27:27.000,315,11043817,14045,0,1668194846,13146.731077750002,38.31406542000332,53582.34153144 2022-11-11,19:27:31.000,315,11043863,13845,0,1668194850,13146.542461069992,38.12373890999879,53582.40441552 2022-11-11,19:27:35.000,315,11043800,13965,0,1668194854,13146.273008669996,37.926363270002184,53582.2926216 2022-11-11,19:27:39.000,315,11043830,13925,0,1668194858,13146.07765567999,37.862921100000676,53582.376467040005 2022-11-11,19:27:43.000,315,11043863,13885,0,1668194862,13145.734103869989,37.96865804999834,53582.24371176 2022-11-11,19:27:47.000,315,11043822,13885,0,1668194866,13145.767785419994,38.06029674000456,53582.22973752001 2022-11-11,19:27:51.000,315,11043851,13965,0,1668194870,13145.814939589989,38.109640650000074,53582.19480192 2022-11-11,19:27:55.000,315,11043837,13845,0,1668194874,13145.538750879998,38.102591520000715,53582.10396936001 2022-11-11,19:27:59.000,315,11043883,13885,0,1668194878,13145.02005500999,38.24357412000245,53582.00614968 2022-11-11,19:28:03.000,315,11043854,13885,0,1668194882,13144.82470202,38.321114550002676,53581.84544592001 2022-11-11,19:28:07.000,315,11043840,13925,0,1668194886,13145.04026393999,38.321114550002676,53581.803523200004 2022-11-11,19:28:11.000,315,11043842,13925,0,1668194890,13145.148044900001,38.49029367000185,53581.754613360004 2022-11-11,19:28:15.000,315,11043868,14085,0,1668194894,13145.134572279996,38.63127627000358,53581.74063912 2022-11-11,19:28:19.000,315,11043843,13965,0,1668194898,13145.276034789997,38.71586583000317,53581.74762624001 2022-11-11,19:28:23.000,315,11043854,13845,0,1668194902,13145.592641359988,38.729964090001886,53581.72666488001 2022-11-11,19:28:27.000,315,11043847,14165,0,1668194906,13145.511805640002,38.744062350000604,53581.71269064 2022-11-11,19:28:31.000,315,11043855,13925,0,1668194910,13145.336661579997,38.737013220001245,53581.69172928 2022-11-11,19:28:35.000,315,11043847,14045,0,1668194914,13145.242353239992,38.81455365000147,53581.62884520001 2022-11-11,19:28:39.000,315,11043832,13845,0,1668194918,13145.134572279996,38.8920940800017,53581.53102552001 2022-11-11,19:28:43.000,315,11043863,13885,0,1668194922,13144.588931169994,39.018978420004714,53581.51705128 2022-11-11,19:28:47.000,315,11043822,14005,0,1668194926,13144.245379359993,39.188157540003886,53581.36333464001 2022-11-11,19:28:51.000,315,11043847,14205,0,1668194930,13144.366632939993,39.41372969999793,53581.32839904 2022-11-11,19:28:55.000,315,11043828,13965,0,1668194934,13144.272324600002,39.39258230999985,53581.272502080006 2022-11-11,19:28:59.000,315,11043822,13925,0,1668194938,13143.753628729995,38.94848712000385,53581.31442480001 2022-11-11,19:29:03.000,315,11043830,13925,0,1668194942,13143.349450129994,38.67357104999974,53581.22359224001 2022-11-11,19:29:07.000,315,11043830,14125,0,1668194946,13143.154097139988,38.83570103999955,53581.06288848 2022-11-11,19:29:11.000,315,11043868,14085,0,1668194950,13143.248405479993,39.04717494000215,53581.034940000005 2022-11-11,19:29:15.000,315,11043848,14085,0,1668194954,13143.322504889999,39.01192928999808,53581.02096576 2022-11-11,19:29:19.000,315,11043837,14125,0,1668194958,13143.288823339994,38.680620179999096,53580.95808168001 2022-11-11,19:29:23.000,315,11043844,13965,0,1668194962,13142.864435809992,38.41980237000098,53580.90218472 2022-11-11,19:29:27.000,315,11043832,14085,0,1668194966,13142.729709610001,38.321114550002676,53580.88821048001 2022-11-11,19:29:31.000,315,11043845,14125,0,1668194970,13142.62192864999,38.35636019999947,53580.72750672 2022-11-11,19:29:35.000,315,11043835,13965,0,1668194974,13142.743182229991,38.70176757000445,53580.769429440006 2022-11-11,19:29:39.000,315,11043889,14085,0,1668194978,13142.68929175,39.16701014999853,53580.80436504 2022-11-11,19:29:43.000,315,11043874,13885,0,1668194982,13142.54782924,39.44192622000264,53580.76244232001 2022-11-11,19:29:47.000,315,11043772,13885,0,1668194986,13142.39963041999,39.58290882000438,53580.67160976001 2022-11-11,19:29:51.000,315,11043801,13805,0,1668194990,13142.41983934999,39.589957950003736,53580.64366128001 2022-11-11,19:29:55.000,315,11043829,13925,0,1668194994,13142.48720245,39.561761429999024,53580.6157128 2022-11-11,19:29:59.000,315,11043777,13925,0,1668194998,13142.42657566,39.67454751000332,53580.58776432 2022-11-11,19:30:03.000,315,11043833,13845,0,1668195002,13142.23795897999,39.85077576000185,53580.531867360005 2022-11-11,19:30:07.000,315,11043802,14045,0,1668195006,13142.25816790999,39.85077576000185,53580.42007344 2022-11-11,19:30:11.000,315,11043827,14045,0,1668195010,13142.21775004999,39.85782489000121,53580.35020224 2022-11-11,19:30:15.000,315,11043855,14085,0,1668195014,13142.211013739994,39.68864577000204,53580.42007344 2022-11-11,19:30:19.000,315,11043809,13885,0,1668195018,13142.069551229994,39.66749838000396,53580.413086320004 2022-11-11,19:30:23.000,315,11043804,13965,0,1668195022,13141.847252999993,39.65340011999797,53580.35718936001 2022-11-11,19:30:27.000,315,11043842,14165,0,1668195026,13141.34876606,39.730940549998195,53580.23840832001 2022-11-11,19:30:31.000,315,11043858,14125,0,1668195030,13141.18709462,39.787333590000344,53580.196485600005 2022-11-11,19:30:35.000,315,11043860,13845,0,1668195034,13141.375711299996,39.89307053999801,53580.13360152 2022-11-11,19:30:39.000,315,11043792,14045,0,1668195038,13141.773153590002,39.93536532000144,53580.03578184 2022-11-11,19:30:43.000,315,11043811,13885,0,1668195042,13141.793362520002,39.92831619000208,53580.077704560004 2022-11-11,19:30:47.000,315,11043826,13965,0,1668195046,13141.38244760999,39.787333590000344,53580.0567432 2022-11-11,19:30:51.000,315,11043831,13885,0,1668195050,13141.153413069995,39.6604492500046,53580.02180760001 2022-11-11,19:30:55.000,315,11043797,14125,0,1668195054,13141.294875579995,39.74503881000419,53579.96591064 2022-11-11,19:30:59.000,315,11043829,14005,0,1668195058,13141.827044069993,39.7943827199997,53580.01482048 2022-11-11,19:31:03.000,315,11043828,14205,0,1668195062,13141.948297649993,39.85077576000185,53580.04975608001 2022-11-11,19:31:07.000,315,11043853,13925,0,1668195066,13141.766417279992,39.88602140999865,53580.10565304 2022-11-11,19:31:11.000,315,11043809,13925,0,1668195070,13141.443074399991,39.99175836000359,53580.11264016 2022-11-11,19:31:15.000,315,11043832,13965,0,1668195074,13141.436338089996,39.963561839998874,53580.02180760001 2022-11-11,19:31:19.000,315,11043846,13845,0,1668195078,13141.571064290001,40.01995488000102,53580.07071744001 2022-11-11,19:31:23.000,315,11043836,13965,0,1668195082,13141.584536909992,40.03405313999974,53580.00084624001 2022-11-11,19:31:27.000,315,11043814,14125,0,1668195086,13141.395920229996,40.09749531000125,53579.979884880006 2022-11-11,19:31:31.000,315,11043824,14005,0,1668195090,13141.18709462,40.09044618000189,53580.06373032 2022-11-11,19:31:35.000,315,11043863,13885,0,1668195094,13141.193830929995,40.0411022699991,53580.00084624001 2022-11-11,19:31:39.000,315,11043815,13925,0,1668195098,13141.3083482,40.09749531000125,53579.979884880006 2022-11-11,19:31:43.000,315,11043899,13965,0,1668195102,13141.24098509999,40.35126399000001,53580.06373032 2022-11-11,19:31:47.000,315,11043864,13925,0,1668195106,13141.032159489994,40.4992957200011,53579.94494928 2022-11-11,19:31:51.000,315,11043823,14045,0,1668195110,13140.789652329993,40.65437658000155,53579.95193640001 2022-11-11,19:31:55.000,315,11043835,14125,0,1668195114,13140.708816609993,40.640278320002835,53579.87507808 2022-11-11,19:31:59.000,315,11043835,13965,0,1668195118,13140.789652329993,40.54159050000453,53579.72834856 2022-11-11,19:32:03.000,315,11043814,14085,0,1668195122,13141.26793034,40.55568876000325,53579.82616824 2022-11-11,19:32:07.000,315,11043858,14045,0,1668195126,13141.436338089996,40.71781875000306,53579.82616824 2022-11-11,19:32:11.000,315,11043811,14045,0,1668195130,13141.26793034,40.89404700000159,53579.89603944 2022-11-11,19:32:15.000,315,11043892,13885,0,1668195134,13141.11973151999,40.858801350004796,53579.77027128 2022-11-11,19:32:19.000,315,11043839,13965,0,1668195138,13141.26793034,40.8447030899988,53579.88905232 2022-11-11,19:32:23.000,315,11043848,14005,0,1668195142,13141.476755949996,40.94339091000438,53579.89603944 2022-11-11,19:32:27.000,315,11043762,13965,0,1668195146,13141.510437500001,41.02798047000397,53579.94494928 2022-11-11,19:32:31.000,315,11043820,13885,0,1668195150,13141.395920229996,41.098471770004835,53579.90302656001 2022-11-11,19:32:35.000,315,11043847,13845,0,1668195154,13141.16688569,41.168963069998426,53579.90302656001 2022-11-11,19:32:39.000,315,11043829,14085,0,1668195158,13140.958060079989,41.239454369999294,53579.72834856 2022-11-11,19:32:43.000,315,11043823,13965,0,1668195162,13140.897433289989,41.33109305999824,53579.67943872 2022-11-11,19:32:47.000,315,11043794,14045,0,1668195166,13140.883960669998,41.465026530000614,53579.623541760004 2022-11-11,19:32:51.000,315,11043822,14165,0,1668195170,13140.958060079989,41.59191087000363,53579.58161904 2022-11-11,19:32:55.000,315,11043869,14005,0,1668195174,13141.13994044999,41.57781261000491,53579.574631920004 2022-11-11,19:32:59.000,315,11043864,14045,0,1668195178,13141.483492259991,41.54256696000084,53579.693412960005 2022-11-11,19:33:03.000,315,11043842,13885,0,1668195182,13141.786626209992,41.59191087000363,53579.73533568001 2022-11-11,19:33:07.000,315,11043814,13965,0,1668195186,13141.752944660002,41.78223738000088,53579.78424552001 2022-11-11,19:33:11.000,315,11043823,13885,0,1668195190,13141.874198240002,41.95846562999941,53579.75629704001 2022-11-11,19:33:15.000,315,11043816,14125,0,1668195194,13142.096496469989,42.12764474999858,53579.79821976 2022-11-11,19:33:19.000,315,11043823,13885,0,1668195198,13142.3861578,42.12764474999858,53579.78424552001 2022-11-11,19:33:23.000,315,11043787,14005,0,1668195202,13142.662346509991,42.11354648999986,53579.86809096 2022-11-11,19:33:27.000,315,11043828,14325,0,1668195206,13142.844226879992,42.085349970002426,53579.86809096 2022-11-11,19:33:31.000,315,11043851,13965,0,1668195210,13143.039579869997,42.148792140003934,53579.979884880006 2022-11-11,19:33:35.000,315,11043840,14245,0,1668195214,13143.100206659998,42.24747996000224,53580.0567432 2022-11-11,19:33:39.000,315,11043854,14045,0,1668195218,13143.066525109993,42.37436429999798,53580.13360152 2022-11-11,19:33:43.000,315,11043854,14525,0,1668195222,13143.147360829993,42.38846256000397,53580.16155 2022-11-11,19:33:47.000,315,11043856,13805,0,1668195226,13143.194514999988,42.43075734000013,53580.14058864001 2022-11-11,19:33:51.000,315,11043840,14085,0,1668195230,13143.315768579989,42.501248640000995,53580.18949848001 2022-11-11,19:33:55.000,315,11043868,14125,0,1668195234,13143.282087029998,42.4660029900042,53580.16155 2022-11-11,19:33:59.000,315,11043855,14085,0,1668195238,13143.053052490002,42.29682386999775,53580.126614400004 2022-11-11,19:34:03.000,315,11043839,13565,0,1668195242,13143.127151899993,42.310922130003746,53580.20347272 2022-11-11,19:34:07.000,315,11043856,13845,0,1668195246,13143.073261420002,42.557641680003144,53580.196485600005 2022-11-11,19:34:11.000,315,11043833,14165,0,1668195250,13142.985689389992,42.53649428999779,53580.13360152 2022-11-11,19:34:15.000,315,11043828,13885,0,1668195254,13143.046316179993,42.40960995000205,53580.18949848001 2022-11-11,19:34:19.000,315,11043830,14005,0,1668195258,13143.106942969993,42.317971260003105,53580.245395440004 2022-11-11,19:34:23.000,315,11043845,13925,0,1668195262,13143.295559649989,42.268627350000315,53580.32924088 2022-11-11,19:34:27.000,315,11043846,13965,0,1668195266,13143.383131679999,42.22633257000416,53580.25936968001 2022-11-11,19:34:31.000,315,11043812,14165,0,1668195270,13143.4639674,42.11354648999986,53580.32225376 2022-11-11,19:34:35.000,315,11043829,13965,0,1668195274,13143.693001939995,42.07125171000371,53580.39212496 2022-11-11,19:34:39.000,315,11043845,14205,0,1668195278,13143.948981720001,42.2545290900016,53580.39911208 2022-11-11,19:34:43.000,315,11043835,13965,0,1668195282,13144.117389469997,42.268627350000315,53580.434047680006 2022-11-11,19:34:47.000,315,11043885,13925,0,1668195286,13144.218434119997,42.099448230001144,53580.461996160004 2022-11-11,19:34:51.000,315,11043853,14085,0,1668195290,13144.487886519993,42.0078095400022,53580.55282872001 2022-11-11,19:34:55.000,315,11043853,13925,0,1668195294,13144.75733891999,42.043055189998995,53580.63667416 2022-11-11,19:34:59.000,315,11043824,13965,0,1668195298,13144.9459556,42.141743010004575,53580.76244232001 2022-11-11,19:35:03.000,315,11043811,14165,0,1668195302,13145.033527629996,42.15584127000329,53580.80436504 2022-11-11,19:35:07.000,315,11043804,13885,0,1668195306,13145.114363349996,42.2192834400048,53580.818339280006 2022-11-11,19:35:11.000,315,11043843,14005,0,1668195310,13145.404024679992,42.148792140003934,53580.83231352 2022-11-11,19:35:15.000,315,11043820,14085,0,1668195314,13145.626322909993,42.05715344999771,53580.95808168001 2022-11-11,19:35:19.000,315,11043806,13885,0,1668195318,13145.599377669998,41.96551475999877,53580.916158960004 2022-11-11,19:35:23.000,315,11043845,13965,0,1668195322,13145.525278259993,41.93026911000197,53580.87423624 2022-11-11,19:35:27.000,315,11043845,14165,0,1668195326,13145.734103869989,42.00076041000284,53580.986030160006 2022-11-11,19:35:31.000,315,11043865,13885,0,1668195330,13145.95640209999,42.15584127000329,53581.0000044 2022-11-11,19:35:35.000,315,11043805,13845,0,1668195334,13145.98334734,42.036006059999636,53581.11878544 2022-11-11,19:35:39.000,315,11043860,14205,0,1668195338,13146.01702888999,41.78223738000088,53581.11878544 2022-11-11,19:35:43.000,315,11043823,14045,0,1668195342,13146.091128299995,41.66945130000386,53581.14673392001 2022-11-11,19:35:47.000,315,11043808,13885,0,1668195346,13146.24606343,41.70469695000065,53581.202630880005 2022-11-11,19:35:51.000,315,11043837,13965,0,1668195350,13146.380789629991,41.59191087000363,53581.18166952 2022-11-11,19:35:55.000,315,11043832,14245,0,1668195354,13146.508779520002,41.44387914000254,53581.23057936 2022-11-11,19:35:59.000,315,11043844,13965,0,1668195358,13146.549197380002,41.450928270001896,53581.16070816 2022-11-11,19:36:03.000,315,11043830,14125,0,1668195362,13146.603087859992,41.47912478999933,53581.19564376001 2022-11-11,19:36:07.000,315,11043810,14125,0,1668195366,13146.704132509993,41.408633489998465,53581.19564376001 2022-11-11,19:36:11.000,315,11043843,14085,0,1668195370,13146.852331329988,41.25355262999801,53581.33538616 2022-11-11,19:36:15.000,315,11043860,13885,0,1668195374,13147.040948009999,41.267650890004006,53581.370321760005 2022-11-11,19:36:19.000,315,11043811,14165,0,1668195378,13147.189146829995,41.36633871000231,53581.43320584001 2022-11-11,19:36:23.000,315,11043860,14165,0,1668195382,13147.40470875,41.25355262999801,53581.538012640005 2022-11-11,19:36:27.000,315,11043893,13885,0,1668195386,13147.492280779996,41.218306980001216,53581.53102552001 2022-11-11,19:36:31.000,315,11043842,14045,0,1668195390,13147.707842700001,41.232405239999935,53581.64980656001 2022-11-11,19:36:35.000,315,11043832,13965,0,1668195394,13147.808887350002,41.14781568000035,53581.64281944 2022-11-11,19:36:39.000,315,11043876,14125,0,1668195398,13147.707842700001,41.19011046000378,53581.64980656001 2022-11-11,19:36:43.000,315,11043834,14165,0,1668195402,13147.815623659997,41.18306133000442,53581.56596112 2022-11-11,19:36:47.000,315,11043852,13805,0,1668195406,13147.990767720003,41.19011046000378,53581.60089672001 2022-11-11,19:36:51.000,315,11043839,14125,0,1668195410,13148.152439159989,41.11961916000291,53581.67775504001 2022-11-11,19:36:55.000,315,11043842,13805,0,1668195414,13148.32084691,41.15486480999971,53581.74762624001 2022-11-11,19:36:59.000,315,11043834,14045,0,1668195418,13148.300637979999,41.0914226399982,53581.803523200004 2022-11-11,19:37:03.000,315,11043843,14165,0,1668195422,13148.34105584,40.90109613000095,53581.83147168 2022-11-11,19:37:07.000,315,11043860,14005,0,1668195426,13148.408418939995,40.75306439999986,53581.88038152 2022-11-11,19:37:11.000,315,11043881,13925,0,1668195430,13148.549881449995,40.858801350004796,53581.81051032 2022-11-11,19:37:15.000,315,11043844,13965,0,1668195434,13148.805861230001,40.94339091000438,53581.90134288 2022-11-11,19:37:19.000,315,11043805,14045,0,1668195438,13148.913642189997,40.80945744000201,53581.91531712001 2022-11-11,19:37:23.000,315,11043856,14045,0,1668195442,13149.021423149992,40.66847484000027,53581.86640728001 2022-11-11,19:37:27.000,315,11043822,14005,0,1668195446,13149.324557099993,40.65437658000155,53581.98518832001 2022-11-11,19:37:31.000,315,11043836,14005,0,1668195450,13149.432338059989,40.62618006000412,53582.01313680001 2022-11-11,19:37:35.000,315,11043846,14165,0,1668195454,13149.567064259994,40.56978702000197,53582.12493072 2022-11-11,19:37:39.000,315,11043867,14245,0,1668195458,13149.70179046,40.4992957200011,53582.1179436 2022-11-11,19:37:43.000,315,11043828,14045,0,1668195462,13149.977979169991,40.534541369997896,53582.208776160005 2022-11-11,19:37:47.000,315,11043830,14045,0,1668195466,13150.146386920002,40.471099200003664,53582.27166024001 2022-11-11,19:37:51.000,315,11043838,14245,0,1668195470,13150.247431570002,40.32306747000257,53582.28563448 2022-11-11,19:37:55.000,315,11043817,14045,0,1668195474,13150.476466109998,40.30896921000385,53582.33454432 2022-11-11,19:37:59.000,315,11043885,14245,0,1668195478,13150.71223695999,40.45700093999767,53582.26467312 2022-11-11,19:38:03.000,315,11043848,14005,0,1668195482,13150.9412715,40.44995180999831,53582.34153144 2022-11-11,19:38:07.000,315,11043840,14085,0,1668195486,13150.97495304999,40.26667443000042,53582.39742840001 2022-11-11,19:38:11.000,315,11043860,13885,0,1668195490,13151.10294294,40.182084870000836,53582.36947992001 2022-11-11,19:38:15.000,315,11043828,13925,0,1668195494,13151.318504859992,40.231428780003625,53582.55114504 2022-11-11,19:38:19.000,315,11043827,13965,0,1668195498,13151.520594159992,40.21028138999827,53582.711848800005 2022-11-11,19:38:23.000,315,11043853,14085,0,1668195502,13151.567748330002,40.11864269999933,53582.760758640004 2022-11-11,19:38:27.000,315,11043798,13965,0,1668195506,13151.682265599993,40.09749531000125,53582.72582304 2022-11-11,19:38:31.000,315,11043817,14245,0,1668195510,13151.648584049988,40.062249660004454,53582.82364272001 2022-11-11,19:38:35.000,315,11043872,14125,0,1668195514,13151.561012019993,39.93536532000144,53582.809668480004 2022-11-11,19:38:39.000,315,11043900,13925,0,1668195518,13151.547539400002,39.80143184999906,53582.69787456 2022-11-11,19:38:43.000,315,11043891,14085,0,1668195522,13151.614902499998,39.822579240004416,53582.73281016001 2022-11-11,19:38:47.000,315,11043854,14045,0,1668195526,13151.675529289998,39.85782489000121,53582.73979728 2022-11-11,19:38:51.000,315,11043798,13845,0,1668195530,13151.695738219998,39.6604492500046,53582.80268136001 2022-11-11,19:38:55.000,315,11043842,14005,0,1668195534,13151.689001909988,39.39963143999921,53582.830629840006 2022-11-11,19:38:59.000,315,11043860,13925,0,1668195538,13151.641847739993,39.3502875300037,53582.84460408 2022-11-11,19:39:03.000,315,11043851,13925,0,1668195542,13151.655320359998,39.371434920001775,53582.82364272001 2022-11-11,19:39:07.000,315,11043839,13925,0,1668195546,13151.709210839988,39.35733666000306,53582.82364272001 2022-11-11,19:39:11.000,315,11043817,14045,0,1668195550,13151.884354899994,39.24455057999876,53582.82364272001 2022-11-11,19:39:15.000,315,11043816,14245,0,1668195554,13152.05276264999,39.26569797000411,53582.879539680005 2022-11-11,19:39:19.000,315,11043856,14005,0,1668195558,13152.2211704,39.27979623000283,53582.86556544 2022-11-11,19:39:23.000,315,11043831,13885,0,1668195562,13152.268324569995,39.25864884000475,53582.80268136001 2022-11-11,19:39:27.000,315,11043852,14085,0,1668195566,13152.24137933,39.04012581000279,53582.99133360001 2022-11-11,19:39:31.000,315,11043825,14005,0,1668195570,13152.086444199995,38.9907819,53582.94242376001 2022-11-11,19:39:35.000,315,11043855,13965,0,1668195574,13152.227906709995,39.02602755000407,53582.956398 2022-11-11,19:39:39.000,315,11043809,14045,0,1668195578,13152.389578149996,39.04012581000279,53583.131076 2022-11-11,19:39:43.000,315,11043845,14085,0,1668195582,13152.38284184,39.04012581000279,53583.10312752 2022-11-11,19:39:47.000,315,11043822,13965,0,1668195586,13152.248115639995,39.12471537000238,53583.096140400005 2022-11-11,19:39:51.000,315,11043858,14005,0,1668195590,13152.187488849995,39.11061711000366,53583.12408888 2022-11-11,19:39:55.000,315,11043873,13965,0,1668195594,13152.21443408999,39.1035679800043,53583.145050240004 2022-11-11,19:39:59.000,315,11043870,14005,0,1668195598,13151.93150906999,39.13176450000174,53583.00530784 2022-11-11,19:40:03.000,315,11043875,14005,0,1668195602,13151.837200729999,39.24455057999876,53583.08216616 2022-11-11,19:40:07.000,315,11043881,13805,0,1668195606,13151.837200729999,39.39963143999921,53583.01229496 2022-11-11,19:40:11.000,315,11043853,13885,0,1668195610,13151.850673349989,39.29389449000155,53582.93543664 2022-11-11,19:40:15.000,315,11043854,14245,0,1668195614,13151.823728109994,39.089469719998306,53582.956398 2022-11-11,19:40:19.000,315,11043852,14165,0,1668195618,13151.938245379999,39.018978420004714,53583.0262692 2022-11-11,19:40:23.000,315,11043852,13845,0,1668195622,13152.23464301999,39.16701014999853,53583.0612048 2022-11-11,19:40:27.000,315,11043834,13965,0,1668195626,13152.33568766999,39.20930493000196,53582.97037224001 2022-11-11,19:40:31.000,315,11043900,14045,0,1668195630,13152.376105529991,39.096518849997665,53583.08216616 2022-11-11,19:40:35.000,315,11043860,13925,0,1668195634,13152.369369219996,39.05422407000151,53583.10312752 2022-11-11,19:40:39.000,315,11043832,13885,0,1668195638,13152.376105529991,39.138813630001096,53583.06819192001 2022-11-11,19:40:43.000,315,11043888,14085,0,1668195642,13152.470413869996,39.06832233000023,53582.97037224001 2022-11-11,19:40:47.000,315,11043854,14165,0,1668195646,13152.564722210001,39.05422407000151,53583.12408888 2022-11-11,19:40:51.000,315,11043805,13885,0,1668195650,13152.389578149996,39.08242058999895,53583.06819192001 2022-11-11,19:40:55.000,315,11043846,14285,0,1668195654,13152.207697779995,39.11766624000302,53583.096140400005 2022-11-11,19:40:59.000,315,11043859,13885,0,1668195658,13152.18075254,38.920290599999134,53583.13806312001 2022-11-11,19:41:03.000,315,11043849,14085,0,1668195662,13152.15380729999,38.8568484300049,53583.15203736 2022-11-11,19:41:07.000,315,11043870,14005,0,1668195666,13152.26158826,38.94143799000449,53583.13806312001 2022-11-11,19:41:11.000,315,11043877,14085,0,1668195670,13152.308742429996,38.906192340000416,53583.145050240004 2022-11-11,19:41:15.000,315,11043856,14045,0,1668195674,13152.05949896,38.82865191000019,53583.166011600006 2022-11-11,19:41:19.000,315,11043865,14085,0,1668195678,13151.816991799999,38.70176757000445,53583.07517904 2022-11-11,19:41:23.000,315,11043882,14005,0,1668195682,13151.823728109994,38.72291496000253,53582.928449520005 2022-11-11,19:41:27.000,315,11043854,13885,0,1668195686,13151.99213585999,38.82865191000019,53582.956398 2022-11-11,19:41:31.000,315,11043848,13885,0,1668195690,13152.0190811,38.920290599999134,53583.0612048 2022-11-11,19:41:35.000,315,11043853,14125,0,1668195694,13152.046026339995,38.969634510001924,53582.998320720006 2022-11-11,19:41:39.000,315,11043889,14205,0,1668195698,13152.28179719,39.00488015999872,53583.096140400005 2022-11-11,19:41:43.000,315,11043847,14045,0,1668195702,13152.429996009996,38.88504495000234,53583.15902448001 2022-11-11,19:41:47.000,315,11043839,14085,0,1668195706,13152.355896599991,38.8568484300049,53583.15203736 2022-11-11,19:41:51.000,315,11043871,14005,0,1668195710,13152.19422515999,39.06127320000087,53583.18697296001 2022-11-11,19:41:55.000,315,11043864,14085,0,1668195714,13152.025817409994,39.1035679800043,53583.10312752 2022-11-11,19:41:59.000,315,11043832,13885,0,1668195718,13152.13359836999,39.018978420004714,53583.01229496 2022-11-11,19:42:03.000,315,11043861,14005,0,1668195722,13152.31547873999,39.018978420004714,53582.977359360004 2022-11-11,19:42:07.000,315,11043848,13885,0,1668195726,13152.349160289996,38.97668364000128,53583.0262692 2022-11-11,19:42:11.000,315,11043841,14085,0,1668195730,13152.086444199995,38.97668364000128,53582.93543664 2022-11-11,19:42:15.000,315,11043823,14245,0,1668195734,13151.823728109994,39.04012581000279,53582.998320720006 2022-11-11,19:42:19.000,315,11043869,13885,0,1668195738,13151.89109120999,39.138813630001096,53582.98434648 2022-11-11,19:42:23.000,315,11043902,14285,0,1668195742,13152.126862059995,39.03307668000343,53582.98434648 2022-11-11,19:42:27.000,315,11043860,13925,0,1668195746,13152.28179719,38.969634510001924,53583.03325632 2022-11-11,19:42:31.000,315,11043870,14005,0,1668195750,13152.046026339995,38.94848712000385,53582.93543664 2022-11-11,19:42:35.000,315,11043900,14165,0,1668195754,13151.938245379999,38.80750452000211,53582.8865268 2022-11-11,19:42:39.000,315,11043917,13965,0,1668195758,13151.884354899994,38.52553931999864,53582.8166556 2022-11-11,19:42:43.000,315,11043853,14005,0,1668195762,13151.924772759994,38.3986549800029,53582.77473288001 2022-11-11,19:42:47.000,315,11043875,13885,0,1668195766,13151.985399549994,38.49029367000185,53582.76774576 2022-11-11,19:42:51.000,315,11043806,14165,0,1668195770,13151.897827519999,38.65242366000166,53582.8166556 2022-11-11,19:42:55.000,315,11043845,14085,0,1668195774,13151.91130013999,38.63127627000358,53582.71883592 2022-11-11,19:42:59.000,315,11043867,14005,0,1668195778,13151.89109120999,38.3986549800029,53582.84460408 2022-11-11,19:43:03.000,315,11043849,14085,0,1668195782,13151.837200729999,38.36340932999883,53582.75377152001 2022-11-11,19:43:07.000,315,11043880,14005,0,1668195786,13151.877618589999,38.377507590004825,53582.73281016001 2022-11-11,19:43:11.000,315,11043867,14045,0,1668195790,13152.05276264999,38.37045845999819,53582.71883592 2022-11-11,19:43:15.000,315,11043826,13925,0,1668195794,13152.11338943999,38.42685150000034,53582.5721064 2022-11-11,19:43:19.000,315,11043872,14005,0,1668195798,13152.167279919995,38.504391930000565,53582.57909352 2022-11-11,19:43:23.000,315,11043890,14125,0,1668195802,13151.985399549994,38.44094975999906,53582.53717080001 2022-11-11,19:43:27.000,315,11043851,14085,0,1668195806,13151.97866324,38.37045845999819,53582.60005488 2022-11-11,19:43:31.000,315,11043873,14125,0,1668195810,13152.01234478999,38.447998889998416,53582.48127384 2022-11-11,19:43:35.000,315,11043833,14325,0,1668195814,13152.14033468,38.511441059999925,53582.48826096001 2022-11-11,19:43:39.000,315,11043895,13885,0,1668195818,13152.2211704,38.48324454000249,53582.474286720004 2022-11-11,19:43:43.000,315,11043863,14005,0,1668195822,13152.07970789,38.497342800001206,53582.36947992001 2022-11-11,19:43:47.000,315,11043863,13805,0,1668195826,13152.147070989995,38.60307974999887,53582.39742840001 2022-11-11,19:43:51.000,315,11043858,14085,0,1668195830,13152.14033468,38.65242366000166,53582.39742840001 2022-11-11,19:43:55.000,315,11043853,14005,0,1668195834,13151.91130013999,38.70176757000445,53582.327557200006 2022-11-11,19:43:59.000,315,11043864,13925,0,1668195838,13152.05276264999,38.546686710003996,53582.3624928 2022-11-11,19:44:03.000,315,11043852,13925,0,1668195842,13152.207697779995,38.546686710003996,53582.306595840004 2022-11-11,19:44:07.000,315,11043914,14005,0,1668195846,13152.20096147,38.49029367000185,53582.327557200006 2022-11-11,19:44:11.000,315,11043836,14205,0,1668195850,13152.32221505,38.63127627000358,53582.31358296 2022-11-11,19:44:15.000,315,11043857,14045,0,1668195854,13152.470413869996,38.786357130004035,53582.26467312 2022-11-11,19:44:19.000,315,11043832,13965,0,1668195858,13152.517568039992,38.793406260003394,53582.29960872001 2022-11-11,19:44:23.000,315,11043849,13925,0,1668195862,13152.483886490001,38.87799582000298,53582.29960872001 2022-11-11,19:44:27.000,315,11043862,14245,0,1668195866,13152.638821619992,39.06127320000087,53582.19480192 2022-11-11,19:44:31.000,315,11043850,14085,0,1668195870,13152.807229370002,39.1035679800043,53582.28563448 2022-11-11,19:44:35.000,315,11043879,14045,0,1668195874,13152.726393650002,39.05422407000151,53582.22973752001 2022-11-11,19:44:39.000,315,11043863,14245,0,1668195878,13152.591667449997,39.06127320000087,53582.1878148 2022-11-11,19:44:43.000,315,11043902,13885,0,1668195882,13152.706184720002,39.23045232000004,53582.12493072 2022-11-11,19:44:47.000,315,11043864,14005,0,1668195886,13152.921746639993,39.378484050001134,53582.16685344 2022-11-11,19:44:51.000,315,11043842,13965,0,1668195890,13152.867856159988,39.47717186999944,53582.14589208 2022-11-11,19:44:55.000,315,11043884,13965,0,1668195894,13152.625349000002,39.561761429999024,53582.159866320006 2022-11-11,19:44:59.000,315,11043843,14085,0,1668195898,13152.463677560001,39.61815447000117,53582.138904960004 2022-11-11,19:45:03.000,315,11043865,13925,0,1668195902,13152.497359109992,39.56881055999838,53582.08300800001 2022-11-11,19:45:07.000,315,11043860,13925,0,1668195906,13152.470413869996,39.547663170000305,53582.05505952 2022-11-11,19:45:11.000,315,11043871,13885,0,1668195910,13152.423259700001,39.597007080003095,53582.03409816001 2022-11-11,19:45:15.000,315,11043859,14005,0,1668195914,13152.29526980999,39.589957950003736,53581.992175440006 2022-11-11,19:45:19.000,315,11043867,13885,0,1668195918,13152.389578149996,39.57585968999774,53581.88736864 2022-11-11,19:45:23.000,315,11043816,13925,0,1668195922,13152.483886490001,39.6604492500046,53581.824484560006 2022-11-11,19:45:27.000,315,11043822,13925,0,1668195926,13152.531040659997,39.63930185999925,53581.873394400005 2022-11-11,19:45:31.000,315,11043867,14245,0,1668195930,13152.510831729996,39.773235330001626,53581.89435576001 2022-11-11,19:45:35.000,315,11043853,14085,0,1668195934,13152.38284184,39.93536532000144,53581.8384588 2022-11-11,19:45:39.000,315,11043855,14125,0,1668195938,13152.355896599991,39.88602140999865,53581.824484560006 2022-11-11,19:45:43.000,315,11043862,13925,0,1668195942,13152.450204939996,39.85782489000121,53581.85942016 2022-11-11,19:45:47.000,315,11043831,14085,0,1668195946,13152.531040659997,39.907168800004,53581.84544592001 2022-11-11,19:45:51.000,315,11043816,13885,0,1668195950,13152.598403759992,39.956512709999515,53581.81749744001 2022-11-11,19:45:55.000,315,11043848,13965,0,1668195954,13152.429996009996,40.05520052999782,53581.803523200004 2022-11-11,19:45:59.000,315,11043853,13885,0,1668195958,13152.31547873999,40.11864269999933,53581.803523200004 2022-11-11,19:46:03.000,315,11043924,14245,0,1668195962,13152.288533499996,40.21028138999827,53581.64281944 2022-11-11,19:46:07.000,315,11043860,14045,0,1668195966,13152.248115639995,40.31601834000321,53581.62884520001 2022-11-11,19:46:11.000,315,11043866,13925,0,1668195970,13152.147070989995,40.35126399000001,53581.607883840006 2022-11-11,19:46:15.000,315,11043893,13885,0,1668195974,13151.95171799999,40.39355877000344,53581.62185808 2022-11-11,19:46:19.000,315,11043823,14085,0,1668195978,13151.93150906999,40.414706160001515,53581.57294824 2022-11-11,19:46:23.000,315,11043810,14085,0,1668195982,13152.025817409994,40.50634485000046,53581.51705128 2022-11-11,19:46:27.000,315,11043857,13925,0,1668195986,13152.29526980999,40.633229190003476,53581.538012640005 2022-11-11,19:46:31.000,315,11043873,13965,0,1668195990,13152.21443408999,40.61913093000476,53581.538012640005 2022-11-11,19:46:35.000,315,11043851,14045,0,1668195994,13152.17401622999,40.56978702000197,53581.54499976 2022-11-11,19:46:39.000,315,11043877,14125,0,1668195998,13152.31547873999,40.48519746000238,53581.41224448001 2022-11-11,19:46:43.000,315,11043874,13925,0,1668196002,13152.557985899992,40.54159050000453,53581.50307704 2022-11-11,19:46:47.000,315,11043849,14045,0,1668196006,13152.760075199993,40.534541369997896,53581.440192960006 2022-11-11,19:46:51.000,315,11043833,14005,0,1668196010,13152.813965679998,40.597983539999404,53581.48211568001 2022-11-11,19:46:55.000,315,11043861,13805,0,1668196014,13152.564722210001,40.640278320002835,53581.4541672 2022-11-11,19:46:59.000,315,11043856,14085,0,1668196018,13152.625349000002,40.66847484000027,53581.5939096 2022-11-11,19:47:03.000,315,11043850,14005,0,1668196022,13152.780284129993,40.7460152700005,53581.656793680006 2022-11-11,19:47:07.000,315,11043838,13805,0,1668196026,13153.016054979998,40.75306439999986,53581.67076792 2022-11-11,19:47:11.000,315,11043859,14125,0,1668196030,13153.224880589994,40.72486788000242,53581.71269064 2022-11-11,19:47:15.000,315,11043833,14045,0,1668196034,13153.21140796999,40.7107696200037,53581.74063912 2022-11-11,19:47:19.000,315,11043887,14245,0,1668196038,13153.11036331999,40.640278320002835,53581.74762624001 2022-11-11,19:47:23.000,315,11043863,14005,0,1668196042,13153.009318669989,40.65437658000155,53581.68474216 2022-11-11,19:47:27.000,315,11043839,13885,0,1668196046,13153.009318669989,40.70372049000434,53581.72666488001 2022-11-11,19:47:31.000,315,11043863,13805,0,1668196050,13153.137308559999,40.78126092000457,53581.78954896 2022-11-11,19:47:35.000,315,11043832,14045,0,1668196054,13153.325925239995,40.8447030899988,53581.78256184 2022-11-11,19:47:39.000,315,11043833,14005,0,1668196058,13153.346134169995,40.90109613000095,53581.8384588 2022-11-11,19:47:43.000,315,11043890,14245,0,1668196062,13153.35960679,40.80945744000201,53581.873394400005 2022-11-11,19:47:47.000,315,11043840,14165,0,1668196066,13153.31245261999,40.65437658000155,53581.88038152 2022-11-11,19:47:51.000,315,11043885,14125,0,1668196070,13153.37981572,40.583885280000686,53581.85942016 2022-11-11,19:47:55.000,315,11043839,14005,0,1668196074,13153.49433298999,40.640278320002835,53581.85942016 2022-11-11,19:47:59.000,315,11043821,14045,0,1668196078,13153.757049079992,40.597983539999404,53581.83147168 2022-11-11,19:48:03.000,315,11043877,13885,0,1668196082,13154.060183029993,40.56273789000261,53581.91531712001 2022-11-11,19:48:07.000,315,11043816,14165,0,1668196086,13154.242063399994,40.50634485000046,53581.943265600006 2022-11-11,19:48:11.000,315,11043860,14085,0,1668196090,13154.41047114999,40.4006079000028,53582.0480724 2022-11-11,19:48:15.000,315,11043842,14085,0,1668196094,13154.295953879999,40.365362249998725,53582.02711104 2022-11-11,19:48:19.000,315,11043851,13965,0,1668196098,13154.066919340003,40.44995180999831,53582.110956480006 2022-11-11,19:48:23.000,315,11043886,14405,0,1668196102,13154.080391959993,40.61208179999812,53582.18082768001 2022-11-11,19:48:27.000,315,11043853,14045,0,1668196106,13154.282481259994,40.640278320002835,53582.138904960004 2022-11-11,19:48:31.000,315,11043872,14045,0,1668196110,13154.356580669999,40.65437658000155,53582.16685344 2022-11-11,19:48:35.000,315,11043837,14045,0,1668196114,13154.57214258999,40.50634485000046,53582.159866320006 2022-11-11,19:48:39.000,315,11043851,14005,0,1668196118,13154.65971462,40.39355877000344,53582.138904960004 2022-11-11,19:48:43.000,315,11043886,14245,0,1668196122,13154.84159499,40.2878218199985,53582.25069888001 2022-11-11,19:48:47.000,315,11043876,13925,0,1668196126,13154.834858679991,40.28077268999914,53582.278647360006 2022-11-11,19:48:51.000,315,11043857,14085,0,1668196130,13154.882012850001,40.30192008000449,53582.34851856001 2022-11-11,19:48:55.000,315,11043860,13925,0,1668196134,13154.855067609991,40.31601834000321,53582.39742840001 2022-11-11,19:48:59.000,315,11043850,14045,0,1668196138,13154.996530119992,40.26667443000042,53582.495248080006 2022-11-11,19:49:03.000,315,11043823,14005,0,1668196142,13155.084102150002,40.2878218199985,53582.446338240006 2022-11-11,19:49:07.000,315,11043836,14405,0,1668196146,13155.111047389997,40.27372355999978,53582.495248080006 2022-11-11,19:49:11.000,315,11043862,14165,0,1668196150,13155.090838459997,40.21028138999827,53582.52319656 2022-11-11,19:49:15.000,315,11043871,14005,0,1668196154,13155.131256319997,40.26667443000042,53582.55114504 2022-11-11,19:49:19.000,315,11043836,13885,0,1668196158,13155.158201559992,40.224379650004266,53582.53717080001 2022-11-11,19:49:23.000,315,11043832,14205,0,1668196162,13155.292927759998,40.16093748000276,53582.55114504 2022-11-11,19:49:27.000,315,11043843,13845,0,1668196166,13155.441126579994,40.0411022699991,53582.711848800005 2022-11-11,19:49:31.000,315,11043866,14005,0,1668196170,13155.225564660002,40.05520052999782,53582.66992608 2022-11-11,19:49:35.000,315,11043843,13965,0,1668196174,13154.908958089996,40.005856620002305,53582.66992608 2022-11-11,19:49:39.000,315,11043895,14125,0,1668196178,13154.895485469991,40.11864269999933,53582.68390032001 2022-11-11,19:49:43.000,315,11043881,14005,0,1668196182,13155.137992629992,40.21028138999827,53582.71883592 2022-11-11,19:49:47.000,315,11043849,13885,0,1668196186,13155.434390269998,40.35126399000001,53582.76774576 2022-11-11,19:49:51.000,315,11043857,14245,0,1668196190,13155.683633739995,40.31601834000321,53582.830629840006 2022-11-11,19:49:55.000,315,11043853,14205,0,1668196194,13155.764469459995,40.01995488000102,53582.98434648 2022-11-11,19:49:59.000,315,11043831,13885,0,1668196198,13155.71057897999,39.71684228999948,53582.90050104001 2022-11-11,19:50:03.000,315,11043837,14245,0,1668196202,13155.784678389995,39.67454751000332,53583.05421768 2022-11-11,19:50:07.000,315,11043897,14245,0,1668196206,13155.73078790999,39.773235330001626,53583.03325632 2022-11-11,19:50:11.000,315,11043864,13845,0,1668196210,13155.528698609989,39.90011967000464,53583.06819192001 2022-11-11,19:50:15.000,315,11043880,14005,0,1668196214,13155.340081929993,39.80143184999906,53583.05421768 2022-11-11,19:50:19.000,315,11043836,14045,0,1668196218,13155.575852779999,39.80143184999906,53583.11011464001 2022-11-11,19:50:23.000,315,11043869,14085,0,1668196222,13155.508489679989,39.822579240004416,53583.096140400005 2022-11-11,19:50:27.000,315,11043894,14045,0,1668196226,13155.279455139993,39.70979316000012,53583.12408888 2022-11-11,19:50:31.000,315,11043851,14125,0,1668196230,13155.131256319997,39.604056210002454,53583.166011600006 2022-11-11,19:50:35.000,315,11043869,14045,0,1668196234,13155.232300969998,39.65340011999797,53583.17299872 2022-11-11,19:50:39.000,315,11043868,14245,0,1668196238,13155.393972409998,39.70979316000012,53583.15902448001 2022-11-11,19:50:43.000,315,11043878,14125,0,1668196242,13155.299664069993,39.68159664000268,53583.12408888 2022-11-11,19:50:47.000,315,11043863,13885,0,1668196246,13155.407445029989,39.67454751000332,53583.18697296001 2022-11-11,19:50:51.000,315,11043833,14165,0,1668196250,13155.447862889989,39.76618620000227,53583.17998584 2022-11-11,19:50:55.000,315,11043884,14045,0,1668196254,13155.575852779999,39.6956949000014,53583.27780552001 2022-11-11,19:50:59.000,315,11043851,14205,0,1668196258,13155.481544439994,39.46307361000072,53583.24286992 2022-11-11,19:51:03.000,315,11043852,14125,0,1668196262,13155.495017059999,39.44192622000264,53583.36165096 2022-11-11,19:51:07.000,315,11043850,14325,0,1668196266,13155.528698609989,39.62520360000053,53583.32671536001 2022-11-11,19:51:11.000,315,11043870,14165,0,1668196270,13155.441126579994,39.68159664000268,53583.34767672 2022-11-11,19:51:15.000,315,11043870,14085,0,1668196274,13155.414181339998,39.53356491000159,53583.38959944 2022-11-11,19:51:19.000,315,11043863,13925,0,1668196278,13155.400708719993,39.47717186999944,53583.284792640006 2022-11-11,19:51:23.000,315,11043836,14045,0,1668196282,13155.286191449988,39.49831926000479,53583.42453504001 2022-11-11,19:51:27.000,315,11043884,14165,0,1668196286,13155.010002739997,39.50536839000415,53583.36863808 2022-11-11,19:51:31.000,315,11043853,14125,0,1668196290,13154.855067609991,39.40668056999857,53583.284792640006 2022-11-11,19:51:35.000,315,11043886,14085,0,1668196294,13155.144728940002,39.34323840000434,53583.32671536001 2022-11-11,19:51:39.000,315,11043878,14045,0,1668196298,13155.420917649993,39.378484050001134,53583.47344488001 2022-11-11,19:51:43.000,315,11043882,13965,0,1668196302,13155.225564660002,39.30799275000027,53583.50838048 2022-11-11,19:51:47.000,315,11043812,14045,0,1668196306,13154.915694399991,39.22340319000068,53583.52235472001 2022-11-11,19:51:51.000,315,11043824,14085,0,1668196310,13154.76075927,39.202255800002604,53583.550303200005 2022-11-11,19:51:55.000,315,11043851,14045,0,1668196314,13154.80117713,39.22340319000068,53583.48741912 2022-11-11,19:51:59.000,315,11043826,14205,0,1668196318,13154.976321189992,39.181108410004526,53583.43850928 2022-11-11,19:52:03.000,315,11043827,14005,0,1668196322,13155.279455139993,39.12471537000238,53583.55729032 2022-11-11,19:52:07.000,315,11043863,13965,0,1668196326,13155.239037279993,39.04717494000215,53583.62017440001 2022-11-11,19:52:11.000,315,11043813,14085,0,1668196330,13154.814649749991,39.00488015999872,53583.57825168 2022-11-11,19:52:15.000,315,11043853,14005,0,1668196334,13154.289217569989,38.99783102999936,53583.52235472001 2022-11-11,19:52:19.000,315,11043834,14125,0,1668196338,13154.201645539993,38.94143799000449,53583.64113576001 2022-11-11,19:52:23.000,315,11043879,13965,0,1668196342,13154.161227679993,39.02602755000407,53583.56427744 2022-11-11,19:52:27.000,315,11043875,14005,0,1668196346,13153.972610999997,39.152911889999814,53583.59222592001 2022-11-11,19:52:31.000,315,11043809,13805,0,1668196350,13153.689685979996,39.29389449000155,53583.550303200005 2022-11-11,19:52:35.000,315,11043848,14125,0,1668196354,13153.426969889995,39.29389449000155,53583.480432000004 2022-11-11,19:52:39.000,315,11043876,14005,0,1668196358,13153.48086037,39.34323840000434,53583.431522160005 2022-11-11,19:52:43.000,315,11043861,13885,0,1668196362,13153.386552029995,39.44192622000264,53583.41754792 2022-11-11,19:52:47.000,315,11043884,14045,0,1668196366,13153.063209149994,39.45602448000136,53583.3406896 2022-11-11,19:52:51.000,315,11043843,13925,0,1668196370,13152.800493059993,39.38553318000049,53583.263831280005 2022-11-11,19:52:55.000,315,11043876,14005,0,1668196374,13152.820701989993,39.29389449000155,53583.22190856 2022-11-11,19:52:59.000,315,11043872,14085,0,1668196378,13153.096890699999,39.329140139998344,53583.35466384001 2022-11-11,19:53:03.000,315,11043846,14125,0,1668196382,13152.847647230003,39.25159970999812,53583.27780552001 2022-11-11,19:53:07.000,315,11043849,14165,0,1668196386,13152.571458519997,39.23045232000004,53583.27780552001 2022-11-11,19:53:11.000,315,11043858,14165,0,1668196390,13152.652294239997,39.25864884000475,53583.263831280005 2022-11-11,19:53:15.000,315,11043833,13805,0,1668196394,13152.894801399998,39.29389449000155,53583.31972824 2022-11-11,19:53:19.000,315,11043844,14085,0,1668196398,13152.618612689992,39.195206670003245,53583.312741120004 2022-11-11,19:53:23.000,315,11043845,14005,0,1668196402,13152.25485194999,39.181108410004526,53583.24286992 2022-11-11,19:53:27.000,315,11043848,14045,0,1668196406,13152.12012575,39.20930493000196,53583.23588280001 2022-11-11,19:53:31.000,315,11043865,14085,0,1668196410,13152.05949896,39.2375014499994,53583.23588280001 2022-11-11,19:53:35.000,315,11043867,13965,0,1668196414,13151.635111429998,39.20930493000196,53583.20793432001 2022-11-11,19:53:39.000,315,11043831,13765,0,1668196418,13151.20398759,39.22340319000068,53583.047230560005 2022-11-11,19:53:43.000,315,11043878,14325,0,1668196422,13151.385867960002,39.371434920001775,53583.08915328001 2022-11-11,19:53:47.000,315,11043843,14085,0,1668196426,13151.621638809993,39.44192622000264,53583.08915328001 2022-11-11,19:53:51.000,315,11043851,14165,0,1668196430,13151.581220949993,39.30799275000027,53583.05421768 2022-11-11,19:53:55.000,315,11043839,13885,0,1668196434,13151.635111429998,39.181108410004526,53583.145050240004 2022-11-11,19:53:59.000,315,11043905,14245,0,1668196438,13151.803519179994,39.30799275000027,53583.117101760006 2022-11-11,19:54:03.000,315,11043910,14165,0,1668196442,13152.046026339995,39.45602448000136,53583.131076 2022-11-11,19:54:07.000,315,11043857,14085,0,1668196446,13152.187488849995,39.39963143999921,53583.18697296001 2022-11-11,19:54:11.000,315,11043861,13965,0,1668196450,13152.126862059995,39.364385790002416,53583.3406896 2022-11-11,19:54:15.000,315,11043829,13805,0,1668196454,13151.823728109994,39.3502875300037,53583.41754792 2022-11-11,19:54:19.000,315,11043879,13885,0,1668196458,13151.608166190003,39.30094362000091,53583.41754792 2022-11-11,19:54:23.000,315,11043838,14085,0,1668196462,13151.459967369992,39.1035679800043,53583.4105608 2022-11-11,19:54:27.000,315,11043860,14085,0,1668196466,13151.11641555999,39.138813630001096,53583.44549640001 2022-11-11,19:54:31.000,315,11043817,13965,0,1668196470,13150.631401239989,39.38553318000049,53583.38959944 2022-11-11,19:54:35.000,315,11043905,14045,0,1668196474,13150.402366699993,39.51946665000287,53583.32671536001 2022-11-11,19:54:39.000,315,11043898,14205,0,1668196478,13150.314794669997,39.540614040000946,53583.22190856 2022-11-11,19:54:43.000,315,11043831,13925,0,1668196482,13150.260904189992,39.40668056999857,53583.29177976 2022-11-11,19:54:47.000,315,11043918,13965,0,1668196486,13150.193541089997,39.30799275000027,53583.20793432001 2022-11-11,19:54:51.000,315,11043858,14285,0,1668196490,13150.072287509996,39.3502875300037,53583.17998584 2022-11-11,19:54:55.000,315,11043863,14205,0,1668196494,13149.957770239991,39.371434920001775,53583.08915328001 2022-11-11,19:54:59.000,315,11043834,14165,0,1668196498,13150.099232749992,39.49831926000479,53583.117101760006 2022-11-11,19:55:03.000,315,11043807,14005,0,1668196502,13150.678555409999,39.7943827199997,53583.166011600006 2022-11-11,19:55:07.000,315,11043893,14205,0,1668196506,13151.20398759,39.92831619000208,53583.22889568 2022-11-11,19:55:11.000,315,11043875,14245,0,1668196510,13151.406076890002,39.89307053999801,53583.38959944 2022-11-11,19:55:15.000,315,11043898,14085,0,1668196514,13151.399340579992,39.780284460000985,53583.52235472001 2022-11-11,19:55:19.000,315,11043853,13965,0,1668196518,13151.318504859992,39.730940549998195,53583.501393360006 2022-11-11,19:55:23.000,315,11043879,14245,0,1668196522,13151.426285820002,39.81553010999778,53583.55729032 2022-11-11,19:55:27.000,315,11043858,13885,0,1668196526,13151.18377866,39.92126706000272,53583.599213040005 2022-11-11,19:55:31.000,315,11043874,14205,0,1668196530,13150.93453518999,40.10454444000061,53583.68305848 2022-11-11,19:55:35.000,315,11043855,13925,0,1668196534,13150.71223695999,40.38650964000408,53583.64113576001 2022-11-11,19:55:39.000,315,11043839,14165,0,1668196538,13150.75265481999,40.54863963000389,53583.70401984 2022-11-11,19:55:43.000,315,11043817,14125,0,1668196542,13150.611192309989,40.52044310999918,53583.71100696001 2022-11-11,19:55:47.000,315,11043860,14085,0,1668196546,13150.220486329992,40.69667135999771,53583.68305848 2022-11-11,19:55:51.000,315,11043884,14085,0,1668196550,13149.70179046,40.92929264999839,53583.65511 2022-11-11,19:55:55.000,315,11043868,14045,0,1668196554,13149.51317377999,41.176012199997786,53583.61318728001 2022-11-11,19:55:59.000,315,11043826,13845,0,1668196558,13149.67484521999,41.19011046000378,53583.5153676 2022-11-11,19:56:03.000,315,11043843,14125,0,1668196562,13149.87693451999,41.14781568000035,53583.47344488001 2022-11-11,19:56:07.000,315,11043868,14125,0,1668196566,13150.079023819992,41.239454369999294,53583.54331608001 2022-11-11,19:56:11.000,315,11043873,14005,0,1668196570,13150.052078579996,41.33109305999824,53583.52235472001 2022-11-11,19:56:15.000,315,11043853,14125,0,1668196574,13150.099232749992,41.42978088000382,53583.57126456001 2022-11-11,19:56:19.000,315,11043872,14005,0,1668196578,13150.281113119992,41.507321310004045,53583.53632896 2022-11-11,19:56:23.000,315,11043824,13965,0,1668196582,13150.382157769993,41.60600913000235,53583.57126456001 2022-11-11,19:56:27.000,315,11043836,14125,0,1668196586,13150.402366699993,41.8950234599979,53583.5852388 2022-11-11,19:56:31.000,315,11043886,14165,0,1668196590,13150.523620279993,42.148792140003934,53583.62716152 2022-11-11,19:56:35.000,315,11043841,13845,0,1668196594,13150.335003599997,42.33911865000118,53583.57825168 2022-11-11,19:56:39.000,315,11043897,13965,0,1668196598,13149.88367083,42.47305212000356,53583.50838048 2022-11-11,19:56:43.000,315,11043849,14205,0,1668196602,13149.71526307999,42.550592550003785,53583.54331608001 2022-11-11,19:56:47.000,315,11043873,14085,0,1668196606,13149.74220832,42.670427760000166,53583.40357368001 2022-11-11,19:56:51.000,315,11043865,13965,0,1668196610,13149.84325297,42.79731210000318,53583.480432000004 2022-11-11,19:56:55.000,315,11043887,14245,0,1668196614,13149.58053688,42.92419643999892,53583.40357368001 2022-11-11,19:56:59.000,315,11043842,14245,0,1668196618,13149.290875549988,42.945343830004276,53583.53632896 2022-11-11,19:57:03.000,315,11043869,14285,0,1668196622,13149.243721379993,42.98058948000107,53583.452483520006 2022-11-11,19:57:07.000,315,11043863,14125,0,1668196626,13149.270666619988,43.10042469000473,53583.36863808 2022-11-11,19:57:11.000,315,11043873,14245,0,1668196630,13149.290875549988,43.255505549997906,53583.4105608 2022-11-11,19:57:15.000,315,11043906,14205,0,1668196634,13149.176358279998,43.45288119000179,53583.41754792 2022-11-11,19:57:19.000,315,11043876,13965,0,1668196638,13148.947323740002,43.45288119000179,53583.25684416001 2022-11-11,19:57:23.000,315,11043893,13845,0,1668196642,13148.68460765,43.52337249000266,53583.2009472 2022-11-11,19:57:27.000,315,11043872,13885,0,1668196646,13148.63745347999,43.720748129999265,53583.166011600006 2022-11-11,19:57:31.000,315,11043867,14245,0,1668196650,13148.799124919991,44.14369593000447,53583.145050240004 2022-11-11,19:57:35.000,315,11043925,14085,0,1668196654,13149.102258869993,44.524348949998966,53583.07517904 2022-11-11,19:57:39.000,315,11043850,14005,0,1668196658,13149.311084479988,44.55959460000304,53583.20793432001 2022-11-11,19:57:43.000,315,11043890,14045,0,1668196662,13149.277402929998,44.48910330000217,53583.17998584 2022-11-11,19:57:47.000,315,11043883,14165,0,1668196666,13149.263930309993,44.60188937999919,53583.08216616 2022-11-11,19:57:51.000,315,11043860,14045,0,1668196670,13149.250457689988,44.89795284000138,53583.06819192001 2022-11-11,19:57:55.000,315,11043849,13965,0,1668196674,13149.452546989989,45.0248371800044,53583.117101760006 2022-11-11,19:57:59.000,315,11043862,14045,0,1668196678,13149.668108909995,45.05303370000183,53583.08216616 2022-11-11,19:58:03.000,315,11043868,14245,0,1668196682,13149.748944629995,45.031886310003756,53583.11011464001 2022-11-11,19:58:07.000,315,11043868,13885,0,1668196686,13149.62095474,45.0107389199984,53583.12408888 2022-11-11,19:58:11.000,315,11043878,14125,0,1668196690,13149.277402929998,44.982542400000966,53583.2009472 2022-11-11,19:58:15.000,315,11043850,13885,0,1668196694,13149.068577320002,44.996640659999684,53583.18697296001 2022-11-11,19:58:19.000,315,11043823,14005,0,1668196698,13149.088786250002,45.06713196000055,53583.214921440005 2022-11-11,19:58:23.000,315,11043868,14005,0,1668196702,13149.284139239993,45.20811456000229,53583.20793432001 2022-11-11,19:58:27.000,315,11043865,14285,0,1668196706,13149.210039830003,45.215163690001646,53583.19396008 2022-11-11,19:58:31.000,315,11043847,14045,0,1668196710,13148.873224329996,45.264507600004436,53583.166011600006 2022-11-11,19:58:35.000,315,11043837,14045,0,1668196714,13148.549881449995,45.36319542000274,53583.17299872 2022-11-11,19:58:39.000,315,11043872,14005,0,1668196718,13148.570090379995,45.454834110001684,53583.01928208001 2022-11-11,19:58:43.000,315,11043864,14085,0,1668196722,13148.59703561999,45.53942367000127,53582.8865268 2022-11-11,19:58:47.000,315,11043883,13925,0,1668196726,13148.785652300001,45.567620189998706,53582.92146240001 2022-11-11,19:58:51.000,315,11043892,13845,0,1668196730,13148.967532670002,45.70860279000044,53582.90050104001 2022-11-11,19:58:55.000,315,11043898,14005,0,1668196734,13149.068577320002,45.89892929999769,53582.90050104001 2022-11-11,19:58:59.000,315,11043904,14045,0,1668196738,13149.075313629997,46.12450145999901,53582.98434648 2022-11-11,19:59:03.000,315,11043906,13965,0,1668196742,13149.129204110002,46.209091019998596,53583.00530784 2022-11-11,19:59:07.000,315,11043842,13965,0,1668196746,13149.317820789998,46.18089450000116,53582.98434648 2022-11-11,19:59:11.000,315,11043851,14085,0,1668196750,13149.398656509999,46.12450145999901,53582.97037224001 2022-11-11,19:59:15.000,315,11043856,14285,0,1668196754,13149.466019609994,46.06105929000478,53582.998320720006 2022-11-11,19:59:19.000,315,11043865,14085,0,1668196758,13149.351502339989,46.04696102999878,53582.97037224001 2022-11-11,19:59:23.000,315,11043877,13805,0,1668196762,13149.351502339989,46.05401015999814,53582.998320720006 2022-11-11,19:59:27.000,315,11043853,13965,0,1668196766,13149.324557099993,46.10335407000093,53583.0262692 2022-11-11,19:59:31.000,315,11043935,14125,0,1668196770,13149.324557099993,46.14564885000436,53583.07517904 2022-11-11,19:59:35.000,315,11043863,14245,0,1668196774,13149.196567209998,46.11040320000029,53583.00530784 2022-11-11,19:59:39.000,315,11043852,13925,0,1668196778,13149.156149349998,46.04696102999878,53583.08915328001 2022-11-11,19:59:43.000,315,11043837,13845,0,1668196782,13149.001214219992,45.98351886000455,53583.12408888 2022-11-11,19:59:47.000,315,11043827,14205,0,1668196786,13148.859751709992,45.856634520001535,53583.047230560005 2022-11-11,19:59:51.000,315,11043878,14405,0,1668196790,13148.751970749996,45.84253626000282,53582.998320720006 2022-11-11,19:59:55.000,315,11043929,14005,0,1668196794,13148.671135029996,45.800241479999386,53582.977359360004 2022-11-11,19:59:59.000,315,11043880,14125,0,1668196798,13148.583563,45.83548713000346,53582.830629840006 2022-11-11,20:00:03.000,315,11043902,14045,0,1668196802,13148.59703561999,45.77204496000195,53582.830629840006 2022-11-11,20:00:07.000,315,11043844,14005,0,1668196806,13148.68460765,45.680406270003004,53582.79569424 2022-11-11,20:00:11.000,315,11043883,14085,0,1668196810,13148.906905880001,45.567620189998706,53582.85857832 2022-11-11,20:00:15.000,315,11043860,14085,0,1668196814,13148.927114810002,45.49712888999784,53582.80268136001 2022-11-11,20:00:19.000,315,11043855,13965,0,1668196818,13149.048368390002,45.4689323700004,53582.83761696 2022-11-11,20:00:23.000,315,11043838,14165,0,1668196822,13149.075313629997,45.53237454000191,53582.85159120001 2022-11-11,20:00:27.000,315,11043854,14205,0,1668196826,13149.095522559997,45.5817184500047,53582.90748816 2022-11-11,20:00:31.000,315,11043858,14245,0,1668196830,13149.203303519993,45.5817184500047,53582.8166556 2022-11-11,20:00:35.000,315,11043877,14245,0,1668196834,13149.311084479988,45.567620189998706,53582.82364272001 2022-11-11,20:00:39.000,315,11043883,14245,0,1668196838,13149.250457689988,45.574669319998065,53582.90050104001 2022-11-11,20:00:43.000,315,11043894,14165,0,1668196842,13149.351502339989,45.504178020004474,53582.80268136001 2022-11-11,20:00:47.000,315,11043894,14125,0,1668196846,13149.55359163999,45.391391940000176,53582.928449520005 2022-11-11,20:00:51.000,315,11043877,14085,0,1668196850,13149.65463628999,45.37729368000146,53582.98434648 2022-11-11,20:00:55.000,315,11043877,14045,0,1668196854,13149.56032795,45.30680238000059,53582.85857832 2022-11-11,20:00:59.000,315,11043871,14085,0,1668196858,13149.62095474,45.17991804000485,53582.98434648 2022-11-11,20:01:03.000,315,11043870,13885,0,1668196862,13149.78262618,44.9120511000001,53583.0612048 2022-11-11,20:01:07.000,315,11043896,14005,0,1668196866,13149.69505414999,44.68647893999878,53583.0612048 2022-11-11,20:01:11.000,315,11043888,14085,0,1668196870,13149.63442735999,44.580741990001115,53583.131076 2022-11-11,20:01:15.000,315,11043850,14165,0,1668196874,13149.499701159999,44.51729981999961,53583.08216616 2022-11-11,20:01:19.000,315,11043853,14085,0,1668196878,13149.364974959994,44.538447209997685,53582.977359360004 2022-11-11,20:01:23.000,315,11043857,13885,0,1668196882,13149.324557099993,44.51729981999961,53582.96338512 2022-11-11,20:01:27.000,315,11043846,13925,0,1668196886,13149.257193999998,44.460906780004734,53582.94242376001 2022-11-11,20:01:31.000,315,11043876,13965,0,1668196890,13149.007950530002,44.43271026000002,53582.879539680005 2022-11-11,20:01:35.000,315,11043920,14085,0,1668196894,13148.954060049997,44.30582592000428,53582.92146240001 2022-11-11,20:01:39.000,315,11043893,14165,0,1668196898,13149.014686839997,44.1084502800004,53582.85857832 2022-11-11,20:01:43.000,315,11043917,14245,0,1668196902,13149.034895769997,43.953369419999945,53582.86556544 2022-11-11,20:01:47.000,315,11043870,13965,0,1668196906,13149.021423149992,43.889927249998436,53582.830629840006 2022-11-11,20:01:51.000,315,11043867,14005,0,1668196910,13149.135940419997,43.995664200003375,53582.78870712 2022-11-11,20:01:55.000,315,11043887,14205,0,1668196914,13149.263930309993,44.04500810999889,53582.78870712 2022-11-11,20:01:59.000,315,11043859,13925,0,1668196918,13149.243721379993,43.960418549999304,53582.58608064001 2022-11-11,20:02:03.000,315,11043844,13925,0,1668196922,13149.391920199989,43.91812377000315,53582.75377152001 2022-11-11,20:02:07.000,315,11043842,13925,0,1668196926,13149.331293409989,43.81238681999821,53582.76774576 2022-11-11,20:02:11.000,315,11043861,13885,0,1668196930,13149.284139239993,43.79123943000013,53582.79569424 2022-11-11,20:02:15.000,315,11043843,14005,0,1668196934,13149.284139239993,43.85468160000164,53582.71883592 2022-11-11,20:02:19.000,315,11043872,14045,0,1668196938,13149.519910089999,43.85468160000164,53582.79569424 2022-11-11,20:02:23.000,315,11043844,14085,0,1668196942,13149.74220832,43.819435950004845,53582.87255256001 2022-11-11,20:02:27.000,315,11043877,14165,0,1668196946,13149.77588986999,43.66435509000439,53582.83761696 2022-11-11,20:02:31.000,315,11043863,14045,0,1668196950,13149.748944629995,43.46697945000051,53582.86556544 2022-11-11,20:02:35.000,315,11043838,14245,0,1668196954,13149.68158153,43.43878293000307,53582.87255256001 2022-11-11,20:02:39.000,315,11043855,13925,0,1668196958,13149.58053688,43.38943902000028,53582.71883592 2022-11-11,20:02:43.000,315,11043861,14125,0,1668196962,13149.73547200999,43.23435815999983,53582.71883592 2022-11-11,20:02:47.000,315,11043878,13965,0,1668196966,13149.79609879999,43.07222817000002,53582.72582304 2022-11-11,20:02:51.000,315,11043918,13885,0,1668196970,13149.76241725,42.952392960003635,53582.760758640004 2022-11-11,20:02:55.000,315,11043875,13885,0,1668196974,13149.70179046,42.853705139998056,53582.73979728 2022-11-11,20:02:59.000,315,11043908,14205,0,1668196978,13149.647899979995,42.79026297000382,53582.760758640004 2022-11-11,20:03:03.000,315,11043858,13885,0,1668196982,13149.65463628999,42.70567341000424,53582.72582304 2022-11-11,20:03:07.000,315,11043930,14045,0,1668196986,13149.728735699995,42.64223124000273,53582.70486168001 2022-11-11,20:03:11.000,315,11043890,13965,0,1668196990,13149.870198209996,42.57878907000122,53582.69088744 2022-11-11,20:03:15.000,315,11043861,14005,0,1668196994,13149.998188099991,42.48010125000292,53582.66992608 2022-11-11,20:03:19.000,315,11043861,14085,0,1668196998,13149.971242859996,42.2545290900016,53582.593067760004 2022-11-11,20:03:23.000,315,11043890,14165,0,1668197002,13150.132914299997,42.02895693000028,53582.6769132 2022-11-11,20:03:27.000,315,11043878,14085,0,1668197006,13150.368685150002,41.93026911000197,53582.65595184001 2022-11-11,20:03:31.000,315,11043889,14165,0,1668197010,13150.604455999994,41.909121720003895,53582.68390032001 2022-11-11,20:03:35.000,315,11043891,14005,0,1668197014,13150.658346479999,41.83863042000303,53582.69088744 2022-11-11,20:03:39.000,315,11043885,14085,0,1668197018,13150.71223695999,41.78928651000024,53582.781720000006 2022-11-11,20:03:43.000,315,11043803,14205,0,1668197022,13150.887381019995,41.71174608000001,53582.8166556 2022-11-11,20:03:47.000,315,11043851,14205,0,1668197026,13151.07599769999,41.627156520000426,53582.89351392 2022-11-11,20:03:51.000,315,11043890,14205,0,1668197030,13151.217460209991,41.57781261000491,53582.96338512 2022-11-11,20:03:55.000,315,11043869,13965,0,1668197034,13151.305032240001,41.57781261000491,53583.03325632 2022-11-11,20:03:59.000,315,11043892,13925,0,1668197038,13151.251141759996,41.5496160900002,53582.928449520005 2022-11-11,20:04:03.000,315,11043858,14085,0,1668197042,13151.298295929992,41.465026530000614,53582.94242376001 2022-11-11,20:04:07.000,315,11043887,14205,0,1668197046,13151.426285820002,41.38043697000103,53582.956398 2022-11-11,20:04:11.000,315,11043909,14085,0,1668197050,13151.446494750002,41.44387914000254,53582.99133360001 2022-11-11,20:04:15.000,315,11043828,14045,0,1668197054,13151.365659030002,41.60600913000235,53582.977359360004 2022-11-11,20:04:19.000,315,11043851,14005,0,1668197058,13151.500385229992,41.60600913000235,53583.0612048 2022-11-11,20:04:23.000,315,11043827,13765,0,1668197062,13151.756365009998,41.48617391999869,53583.117101760006 2022-11-11,20:04:27.000,315,11043896,13965,0,1668197066,13151.850673349989,41.38748610000039,53583.117101760006 2022-11-11,20:04:31.000,315,11043884,14245,0,1668197070,13151.938245379999,41.39453522999975,53583.131076 2022-11-11,20:04:35.000,315,11043889,13965,0,1668197074,13151.97866324,41.44387914000254,53583.145050240004 2022-11-11,20:04:39.000,315,11043868,13885,0,1668197078,13151.965190619994,41.338142190004874,53583.08915328001 2022-11-11,20:04:43.000,315,11043892,13965,0,1668197082,13152.09318050999,41.24650349999865,53583.13806312001 2022-11-11,20:04:47.000,315,11043870,13765,0,1668197086,13152.24137933,41.225356110000575,53583.15902448001 2022-11-11,20:04:51.000,315,11043911,14045,0,1668197090,13152.389578149996,41.18306133000442,53583.22190856 2022-11-11,20:04:55.000,315,11043886,13645,0,1668197094,13152.409787079996,41.2042087200025,53583.18697296001 2022-11-11,20:04:59.000,315,11043860,13845,0,1668197098,13152.429996009996,41.19011046000378,53583.312741120004 2022-11-11,20:05:03.000,315,11043860,14245,0,1668197102,13152.369369219996,41.21125785000186,53583.333702480006 2022-11-11,20:05:07.000,315,11043838,14245,0,1668197106,13152.328951359996,41.25355262999801,53583.29876688 2022-11-11,20:05:11.000,315,11043840,14125,0,1668197110,13152.349160289996,41.288798280002084,53583.35466384001 2022-11-11,20:05:15.000,315,11043884,14245,0,1668197114,13152.477150179991,41.3028965400008,53583.3406896 2022-11-11,20:05:19.000,315,11043856,14085,0,1668197118,13152.524304350001,41.274700020003365,53583.284792640006 2022-11-11,20:05:23.000,315,11043861,14285,0,1668197122,13152.470413869996,41.19715959000314,53583.27780552001 2022-11-11,20:05:27.000,315,11043869,13965,0,1668197126,13152.531040659997,41.176012199997786,53583.34767672 2022-11-11,20:05:31.000,315,11043841,14045,0,1668197130,13152.618612689992,41.218306980001216,53583.284792640006 2022-11-11,20:05:35.000,315,11043885,14085,0,1668197134,13152.645557930002,41.2042087200025,53583.312741120004 2022-11-11,20:05:39.000,315,11043942,14325,0,1668197138,13152.739866269992,41.218306980001216,53583.382612320005 2022-11-11,20:05:43.000,315,11043892,14045,0,1668197142,13152.766811510002,41.274700020003365,53583.35466384001 2022-11-11,20:05:47.000,315,11043868,14125,0,1668197146,13152.780284129993,41.33109305999824,53583.35466384001 2022-11-11,20:05:51.000,315,11043898,14165,0,1668197150,13152.807229370002,41.36633871000231,53583.36165096 2022-11-11,20:05:55.000,315,11043881,14125,0,1668197154,13152.820701989993,41.401584359999106,53583.312741120004 2022-11-11,20:05:59.000,315,11043849,14045,0,1668197158,13152.685975790002,41.49322304999805,53583.29177976 2022-11-11,20:06:03.000,315,11043863,14045,0,1668197162,13152.557985899992,41.59191087000363,53583.2009472 2022-11-11,20:06:07.000,315,11043860,13925,0,1668197166,13152.450204939996,41.6483039099985,53583.096140400005 2022-11-11,20:06:11.000,315,11043907,14325,0,1668197170,13152.27506087999,41.683549560002575,53582.977359360004 2022-11-11,20:06:15.000,315,11043871,14005,0,1668197174,13152.328951359996,41.78928651000024,53583.117101760006 2022-11-11,20:06:19.000,315,11043862,13965,0,1668197178,13152.2211704,41.852728680001746,53582.99133360001 2022-11-11,20:06:23.000,315,11043864,13725,0,1668197182,13152.13359836999,41.916170850003255,53582.97037224001 2022-11-11,20:06:27.000,315,11043853,14005,0,1668197186,13152.01234478999,41.97961302000476,53582.8166556 2022-11-11,20:06:31.000,315,11043901,14085,0,1668197190,13152.005608479994,42.07125171000371,53582.89351392 2022-11-11,20:06:35.000,315,11043902,14045,0,1668197194,13151.93150906999,42.20518517999881,53582.89351392 2022-11-11,20:06:39.000,315,11043849,13925,0,1668197198,13151.790046559989,42.24043083000288,53582.82364272001 2022-11-11,20:06:43.000,315,11043884,14245,0,1668197202,13151.628375120003,42.212234309998166,53582.71883592 2022-11-11,20:06:47.000,315,11043889,14165,0,1668197206,13151.581220949993,42.2545290900016,53582.614029120006 2022-11-11,20:06:51.000,315,11043873,14205,0,1668197210,13151.668792979988,42.37436429999798,53582.66992608 2022-11-11,20:06:55.000,315,11043868,14125,0,1668197214,13151.695738219998,42.508297770000354,53582.5721064 2022-11-11,20:06:59.000,315,11043938,14045,0,1668197218,13151.796782869998,42.59288732999994,53582.62101624 2022-11-11,20:07:03.000,315,11043865,13925,0,1668197222,13151.830464419989,42.70567341000424,53582.62101624 2022-11-11,20:07:07.000,315,11043902,13925,0,1668197226,13151.823728109994,42.69862428000488,53582.55813216 2022-11-11,20:07:11.000,315,11043896,13885,0,1668197230,13151.837200729999,42.7127225400036,53582.62800336 2022-11-11,20:07:15.000,315,11043895,14125,0,1668197234,13151.837200729999,42.783213840004464,53582.614029120006 2022-11-11,20:07:19.000,315,11043921,14085,0,1668197238,13151.803519179994,42.853705139998056,53582.57909352 2022-11-11,20:07:23.000,315,11043881,14245,0,1668197242,13151.742892389993,42.92419643999892,53582.614029120006 2022-11-11,20:07:27.000,315,11043885,14085,0,1668197246,13151.608166190003,42.966491220002354,53582.52319656 2022-11-11,20:07:31.000,315,11043886,14045,0,1668197250,13151.614902499998,43.0228842600045,53582.53018368 2022-11-11,20:07:35.000,315,11043919,14125,0,1668197254,13151.614902499998,43.06517904000066,53582.52319656 2022-11-11,20:07:39.000,315,11043894,13965,0,1668197258,13151.486912610002,43.142719470000884,53582.544157920005 2022-11-11,20:07:43.000,315,11043849,14125,0,1668197262,13151.278086999992,43.192063380003674,53582.48127384 2022-11-11,20:07:47.000,315,11043879,14045,0,1668197266,13151.03557983999,43.29075120000198,53582.446338240006 2022-11-11,20:07:51.000,315,11043849,13845,0,1668197270,13150.85369946999,43.304849460000696,53582.376467040005 2022-11-11,20:07:55.000,315,11043895,14125,0,1668197274,13150.685291719994,43.368291630002204,53582.27166024001 2022-11-11,20:07:59.000,315,11043844,14085,0,1668197278,13150.611192309989,43.38943902000028,53582.10396936001 2022-11-11,20:08:03.000,315,11043921,14005,0,1668197282,13150.617928619999,43.46697945000051,53582.089995120004 2022-11-11,20:08:07.000,315,11043901,13845,0,1668197286,13150.516883969998,43.50927423000394,53582.01313680001 2022-11-11,20:08:11.000,315,11043882,13965,0,1668197290,13150.483202419993,43.50927423000394,53582.08300800001 2022-11-11,20:08:15.000,315,11043884,14085,0,1668197294,13150.510147659988,43.56566726999881,53581.9782012 2022-11-11,20:08:19.000,315,11043888,14005,0,1668197298,13150.611192309989,43.60796205000224,53582.01313680001 2022-11-11,20:08:23.000,315,11043871,14245,0,1668197302,13150.611192309989,43.63615856999968,53581.971214080004 2022-11-11,20:08:27.000,315,11043879,13885,0,1668197306,13150.590983379989,43.579765530004806,53581.971214080004 2022-11-11,20:08:31.000,315,11043857,14005,0,1668197310,13150.651610169989,43.530421620002016,53581.922304240004 2022-11-11,20:08:35.000,315,11043923,14125,0,1668197314,13150.617928619999,43.551569010000094,53581.90134288 2022-11-11,20:08:39.000,315,11043861,14005,0,1668197318,13150.456257179998,43.593863790003525,53581.754613360004 2022-11-11,20:08:43.000,315,11043830,14045,0,1668197322,13150.644873859994,43.60796205000224,53581.85942016 2022-11-11,20:08:47.000,315,11043914,14245,0,1668197326,13150.638137549999,43.579765530004806,53581.84544592001 2022-11-11,20:08:51.000,315,11043862,14085,0,1668197330,13150.564038139993,43.57271639999817,53581.93627848001 2022-11-11,20:08:55.000,315,11043874,13925,0,1668197334,13150.382157769993,43.52337249000266,53581.86640728001 2022-11-11,20:08:59.000,315,11043879,14045,0,1668197338,13150.368685150002,43.45288119000179,53581.85942016 2022-11-11,20:09:03.000,315,11043845,13925,0,1668197342,13150.301322049992,43.39648814999964,53581.8384588 2022-11-11,20:09:07.000,315,11043901,13965,0,1668197346,13150.193541089997,43.33304597999813,53581.824484560006 2022-11-11,20:09:11.000,315,11043894,13965,0,1668197350,13150.180068469992,43.28370207000262,53581.84544592001 2022-11-11,20:09:15.000,315,11043894,14005,0,1668197354,13150.240695259992,43.14976860000024,53581.83147168 2022-11-11,20:09:19.000,315,11043888,14085,0,1668197358,13150.159859539992,43.17796511999768,53581.775574720006 2022-11-11,20:09:23.000,315,11043861,14085,0,1668197362,13150.112705369997,43.11452295000345,53581.74762624001 2022-11-11,20:09:27.000,315,11043871,14085,0,1668197366,13150.072287509996,43.086326429998735,53581.6637808 2022-11-11,20:09:31.000,315,11043916,13965,0,1668197370,13150.314794669997,43.05108078000194,53581.69871640001 2022-11-11,20:09:35.000,315,11043838,14085,0,1668197374,13150.382157769993,42.98058948000107,53581.74063912 2022-11-11,20:09:39.000,315,11043873,13885,0,1668197378,13150.422575629993,42.93124556999828,53581.79653608001 2022-11-11,20:09:43.000,315,11043866,14085,0,1668197382,13150.476466109998,42.86780340000405,53581.873394400005 2022-11-11,20:09:47.000,315,11043883,14045,0,1668197386,13150.611192309989,42.80436123000254,53581.84544592001 2022-11-11,20:09:51.000,315,11043891,14165,0,1668197390,13150.678555409999,42.719771670002956,53581.90134288 2022-11-11,20:09:55.000,315,11043902,14165,0,1668197394,13150.739182199999,42.65632950000145,53581.922304240004 2022-11-11,20:09:59.000,315,11043871,14085,0,1668197398,13150.79980899,42.62813298000401,53581.91531712001 2022-11-11,20:10:03.000,315,11043883,13965,0,1668197402,13150.867172089995,42.557641680003144,53581.85942016 2022-11-11,20:10:07.000,315,11043889,14165,0,1668197406,13151.00189829,42.51534689999971,53581.943265600006 2022-11-11,20:10:11.000,315,11043883,14045,0,1668197410,13151.03557983999,42.51534689999971,53581.90134288 2022-11-11,20:10:15.000,315,11043873,14205,0,1668197414,13151.217460209991,42.43780646999949,53582.01313680001 2022-11-11,20:10:19.000,315,11043876,14085,0,1668197418,13151.298295929992,42.33911865000118,53582.089995120004 2022-11-11,20:10:23.000,315,11043912,14045,0,1668197422,13151.399340579992,42.37436429999798,53582.18082768001 2022-11-11,20:10:27.000,315,11043896,13845,0,1668197426,13151.419549509992,42.325020390002464,53582.22973752001 2022-11-11,20:10:31.000,315,11043860,14005,0,1668197430,13151.507121540002,42.22633257000416,53582.2227504 2022-11-11,20:10:35.000,315,11043855,13885,0,1668197434,13151.540803089993,42.148792140003934,53582.28563448 2022-11-11,20:10:39.000,315,11043923,14045,0,1668197438,13151.594693569998,42.20518517999881,53582.278647360006 2022-11-11,20:10:43.000,315,11043882,14205,0,1668197442,13151.682265599993,42.12059561999922,53582.24371176 2022-11-11,20:10:47.000,315,11043887,14125,0,1668197446,13151.924772759994,42.036006059999636,53582.327557200006 2022-11-11,20:10:51.000,315,11043916,13925,0,1668197450,13152.03255371999,41.93731824000133,53582.34851856001 2022-11-11,20:10:55.000,315,11043925,13925,0,1668197454,13152.086444199995,41.902072590004536,53582.39742840001 2022-11-11,20:10:59.000,315,11043839,13805,0,1668197458,13152.20096147,41.80338476999896,53582.474286720004 2022-11-11,20:11:03.000,315,11043868,13965,0,1668197462,13152.31547873999,41.739942600004724,53582.51620944001 2022-11-11,20:11:07.000,315,11043879,14045,0,1668197466,13152.288533499996,41.66945130000386,53582.52319656 2022-11-11,20:11:11.000,315,11043909,14325,0,1668197470,13152.23464301999,41.60600913000235,53582.544157920005 2022-11-11,20:11:15.000,315,11043895,13925,0,1668197474,13152.463677560001,41.500272180004686,53582.60005488 2022-11-11,20:11:19.000,315,11043879,13925,0,1668197478,13152.807229370002,41.415682619997824,53582.62101624 2022-11-11,20:11:23.000,315,11043882,13965,0,1668197482,13152.921746639993,41.36633871000231,53582.614029120006 2022-11-11,20:11:27.000,315,11043903,14245,0,1668197486,13152.908274019988,41.176012199997786,53582.72582304 2022-11-11,20:11:31.000,315,11043885,14005,0,1668197490,13152.672503169997,41.12666829000227,53582.6769132 2022-11-11,20:11:35.000,315,11043864,13965,0,1668197494,13152.611876379997,41.168963069998426,53582.76774576 2022-11-11,20:11:39.000,315,11043912,14085,0,1668197498,13152.632085309997,41.21125785000186,53582.8166556 2022-11-11,20:11:43.000,315,11043895,14005,0,1668197502,13152.659030549992,41.225356110000575,53582.84460408 2022-11-11,20:11:47.000,315,11043888,14085,0,1668197506,13152.544513280001,41.267650890004006,53582.85857832 2022-11-11,20:11:51.000,315,11043878,14205,0,1668197510,13152.450204939996,41.2042087200025,53582.90748816 2022-11-11,20:11:55.000,315,11043921,14245,0,1668197514,13152.376105529991,41.288798280002084,53582.84460408 2022-11-11,20:11:59.000,315,11043829,14045,0,1668197518,13152.308742429996,41.30994567000016,53582.82364272001 2022-11-11,20:12:03.000,315,11043868,14085,0,1668197522,13152.09991682,41.38748610000039,53582.70486168001 2022-11-11,20:12:07.000,315,11043885,14085,0,1668197526,13152.288533499996,41.42273175000446,53582.71883592 2022-11-11,20:12:11.000,315,11043855,14085,0,1668197530,13152.349160289996,41.42273175000446,53582.63499048001 2022-11-11,20:12:15.000,315,11043905,14045,0,1668197534,13152.665766860002,41.457977400001255,53582.73281016001 2022-11-11,20:12:19.000,315,11043873,14165,0,1668197538,13152.894801399998,41.44387914000254,53582.77473288001 2022-11-11,20:12:23.000,315,11043841,14045,0,1668197542,13153.069945459989,41.408633489998465,53582.77473288001 2022-11-11,20:12:27.000,315,11043898,14045,0,1668197546,13153.029527599989,41.38748610000039,53582.8166556 2022-11-11,20:12:31.000,315,11043893,14125,0,1668197550,13152.948691879988,41.43683001000318,53582.87255256001 2022-11-11,20:12:35.000,315,11043812,14205,0,1668197554,13152.813965679998,41.52846870000212,53582.8166556 2022-11-11,20:12:39.000,315,11043896,14045,0,1668197558,13152.584931140002,41.5496160900002,53582.77473288001 2022-11-11,20:12:43.000,315,11043855,14085,0,1668197562,13152.308742429996,41.62010739000107,53582.72582304 2022-11-11,20:12:47.000,315,11043865,13965,0,1668197566,13152.0190811,41.59896000000299,53582.641977600004 2022-11-11,20:12:51.000,315,11043887,13965,0,1668197570,13151.830464419989,41.6624021700045,53582.5721064 2022-11-11,20:12:55.000,315,11043869,13965,0,1668197574,13151.655320359998,41.72584433999873,53582.50922232 2022-11-11,20:12:59.000,315,11043870,14085,0,1668197578,13151.635111429998,41.7963356399996,53582.55813216 2022-11-11,20:13:03.000,315,11043841,13885,0,1668197582,13151.331977479997,41.82453216000431,53582.474286720004 2022-11-11,20:13:07.000,315,11043888,14165,0,1668197586,13151.190514969996,41.852728680001746,53582.432364 2022-11-11,20:13:11.000,315,11043900,14125,0,1668197590,13151.12315187,41.93731824000133,53582.35550568 2022-11-11,20:13:15.000,315,11043876,14325,0,1668197594,13151.264614380001,42.00076041000284,53582.2926216 2022-11-11,20:13:19.000,315,11043866,14245,0,1668197598,13151.257878069991,42.092399100001785,53582.1878148 2022-11-11,20:13:23.000,315,11043868,14085,0,1668197602,13151.284823310001,42.1064973600005,53582.18082768001 2022-11-11,20:13:27.000,315,11043882,13925,0,1668197606,13151.412813199997,42.16289040000265,53582.07602088 2022-11-11,20:13:31.000,315,11043901,13965,0,1668197610,13151.621638809993,42.3532169099999,53582.13191784001 2022-11-11,20:13:35.000,315,11043843,14045,0,1668197614,13151.675529289998,42.4660029900042,53582.13191784001 2022-11-11,20:13:39.000,315,11043873,14005,0,1668197618,13151.736156079998,42.51534689999971,53582.19480192 2022-11-11,20:13:43.000,315,11043871,13885,0,1668197622,13151.601429879993,42.58583820000058,53582.13191784001 2022-11-11,20:13:47.000,315,11043888,14045,0,1668197626,13151.493648919997,42.7127225400036,53582.1179436 2022-11-11,20:13:51.000,315,11043871,14045,0,1668197630,13151.493648919997,42.76911557999847,53582.1179436 2022-11-11,20:13:55.000,315,11043895,13885,0,1668197634,13151.486912610002,42.86075427000469,53582.089995120004 2022-11-11,20:13:59.000,315,11043866,13805,0,1668197638,13151.433022129997,42.903049050000845,53582.02711104 2022-11-11,20:14:03.000,315,11043886,13765,0,1668197642,13151.379131649992,42.917147309999564,53581.9782012 2022-11-11,20:14:07.000,315,11043888,14005,0,1668197646,13151.365659030002,42.917147309999564,53581.92929136 2022-11-11,20:14:11.000,315,11043889,14165,0,1668197650,13151.271350689996,42.93124556999828,53581.943265600006 2022-11-11,20:14:15.000,315,11043854,14085,0,1668197654,13151.251141759996,42.853705139998056,53581.992175440006 2022-11-11,20:14:19.000,315,11043880,13885,0,1668197658,13151.237669139991,42.83255774999998,53582.0480724 2022-11-11,20:14:23.000,315,11043883,13885,0,1668197662,13151.12315187,42.79026297000382,53581.95723984 2022-11-11,20:14:27.000,315,11043865,14165,0,1668197666,13151.150097109996,42.76206644999911,53581.88038152 2022-11-11,20:14:31.000,315,11043888,14045,0,1668197670,13151.318504859992,42.64928037000209,53581.86640728001 2022-11-11,20:14:35.000,315,11043897,14405,0,1668197674,13151.459967369992,42.59288732999994,53581.88038152 2022-11-11,20:14:39.000,315,11043891,14125,0,1668197678,13151.608166190003,42.62813298000401,53581.83147168 2022-11-11,20:14:43.000,315,11043886,14005,0,1668197682,13151.594693569998,42.60698558999866,53581.79653608001 2022-11-11,20:14:47.000,315,11043861,13965,0,1668197686,13151.621638809993,42.494199510001636,53581.76858760001 2022-11-11,20:14:51.000,315,11043870,13685,0,1668197690,13151.857409659999,42.4660029900042,53581.78256184 2022-11-11,20:14:55.000,315,11043864,14205,0,1668197694,13152.03255371999,42.39551169000333,53581.79653608001 2022-11-11,20:14:59.000,315,11043915,14085,0,1668197698,13152.11338943999,42.36026603999926,53581.79653608001 2022-11-11,20:15:03.000,315,11043878,13925,0,1668197702,13152.147070989995,42.36026603999926,53581.76160048 2022-11-11,20:15:07.000,315,11043899,14005,0,1668197706,13152.19422515999,42.38846256000397,53581.803523200004 2022-11-11,20:15:11.000,315,11043878,14085,0,1668197710,13152.349160289996,42.28977473999839,53581.81749744001 2022-11-11,20:15:15.000,315,11043879,14125,0,1668197714,13152.429996009996,42.282725609999034,53581.81051032 2022-11-11,20:15:19.000,315,11043831,14245,0,1668197718,13152.31547873999,42.29682386999775,53581.72666488001 2022-11-11,20:15:23.000,315,11043907,13845,0,1668197722,13152.396314459991,42.2192834400048,53581.83147168 2022-11-11,20:15:27.000,315,11043899,14245,0,1668197726,13152.409787079996,42.12059561999922,53581.78256184 2022-11-11,20:15:31.000,315,11043866,13965,0,1668197730,13152.396314459991,42.05715344999771,53581.873394400005 2022-11-11,20:15:35.000,315,11043838,14125,0,1668197734,13152.396314459991,41.96551475999877,53581.83147168 2022-11-11,20:15:39.000,315,11043856,13885,0,1668197738,13152.531040659997,41.902072590004536,53581.84544592001 2022-11-11,20:15:43.000,315,11043906,14005,0,1668197742,13152.665766860002,41.909121720003895,53581.89435576001 2022-11-11,20:15:47.000,315,11043865,14005,0,1668197746,13152.645557930002,41.83863042000303,53581.84544592001 2022-11-11,20:15:51.000,315,11043859,14085,0,1668197750,13152.712921029997,41.739942600004724,53581.824484560006 2022-11-11,20:15:55.000,315,11043867,14165,0,1668197754,13152.813965679998,41.65535303999786,53581.85942016 2022-11-11,20:15:59.000,315,11043857,14045,0,1668197758,13152.746602580002,41.62010739000107,53581.78954896 2022-11-11,20:16:03.000,315,11043876,14125,0,1668197762,13152.753338889997,41.59191087000363,53581.79653608001 2022-11-11,20:16:07.000,315,11043885,14125,0,1668197766,13152.941955569993,41.42978088000382,53581.72666488001 2022-11-11,20:16:11.000,315,11043913,14085,0,1668197770,13153.016054979998,41.35928958000295,53581.74063912 2022-11-11,20:16:15.000,315,11043892,14085,0,1668197774,13153.13057224999,41.288798280002084,53581.72666488001 2022-11-11,20:16:19.000,315,11043904,14205,0,1668197778,13153.27203475999,41.218306980001216,53581.8384588 2022-11-11,20:16:23.000,315,11043896,13925,0,1668197782,13153.305716309995,41.16191393999907,53581.86640728001 2022-11-11,20:16:27.000,315,11043912,14245,0,1668197786,13153.37981572,41.13371742000163,53581.873394400005 2022-11-11,20:16:31.000,315,11043900,14245,0,1668197790,13153.467387749995,41.03502960000333,53581.85942016 2022-11-11,20:16:35.000,315,11043868,14165,0,1668197794,13153.48086037,40.88699787000223,53581.88038152 2022-11-11,20:16:39.000,315,11043877,14285,0,1668197798,13153.325925239995,40.92929264999839,53581.85243304 2022-11-11,20:16:43.000,315,11043838,14085,0,1668197802,13153.48086037,40.73896614000114,53581.95025272 2022-11-11,20:16:47.000,315,11043898,14085,0,1668197806,13153.53475084999,40.68257309999899,53581.84544592001 2022-11-11,20:16:51.000,315,11043875,14085,0,1668197810,13153.689685979996,40.67552396999963,53581.90134288 2022-11-11,20:16:55.000,315,11043876,14125,0,1668197814,13153.649268119996,40.57683615000133,53581.873394400005 2022-11-11,20:16:59.000,315,11043903,14085,0,1668197818,13153.804203250002,40.471099200003664,53582.07602088 2022-11-11,20:17:03.000,315,11043892,13845,0,1668197822,13153.871566349997,40.52044310999918,53582.01313680001 2022-11-11,20:17:07.000,315,11043907,14045,0,1668197826,13153.858093729992,40.44995180999831,53582.03409816001 2022-11-11,20:17:11.000,315,11043865,13845,0,1668197830,13153.891775279997,40.43585354999959,53582.06204664001 2022-11-11,20:17:15.000,315,11043905,13965,0,1668197834,13153.938929449992,40.49224659000174,53581.971214080004 2022-11-11,20:17:19.000,315,11043926,14045,0,1668197838,13153.938929449992,40.52749223999854,53582.00614968 2022-11-11,20:17:23.000,315,11043887,13925,0,1668197842,13153.885038970002,40.52044310999918,53581.98518832001 2022-11-11,20:17:27.000,315,11043911,14125,0,1668197846,13154.033237789998,40.47814833000302,53581.99916256 2022-11-11,20:17:31.000,315,11043892,14125,0,1668197850,13154.060183029993,40.56273789000261,53581.992175440006 2022-11-11,20:17:35.000,315,11043933,14005,0,1668197854,13154.060183029993,40.61208179999812,53581.95025272 2022-11-11,20:17:39.000,315,11043836,14125,0,1668197858,13154.053446719998,40.597983539999404,53581.98518832001 2022-11-11,20:17:43.000,315,11043838,14045,0,1668197862,13154.080391959993,40.57683615000133,53581.992175440006 2022-11-11,20:17:47.000,315,11043874,14205,0,1668197866,13154.107337199988,40.56978702000197,53582.01313680001 2022-11-11,20:17:51.000,315,11043846,14125,0,1668197870,13154.100600889993,40.61208179999812,53581.992175440006 2022-11-11,20:17:55.000,315,11043905,14325,0,1668197874,13154.228590779989,40.583885280000686,53581.98518832001 2022-11-11,20:17:59.000,315,11043879,13845,0,1668197878,13154.269008639989,40.590934410000045,53581.90134288 2022-11-11,20:18:03.000,315,11043877,14085,0,1668197882,13154.383525909994,40.590934410000045,53581.98518832001 2022-11-11,20:18:07.000,315,11043868,14045,0,1668197886,13154.376789599999,40.56978702000197,53582.01313680001 2022-11-11,20:18:11.000,315,11043897,14085,0,1668197890,13154.34984435999,40.52749223999854,53581.9782012 2022-11-11,20:18:15.000,315,11043932,13965,0,1668197894,13154.336371739999,40.61208179999812,53581.922304240004 2022-11-11,20:18:19.000,315,11043848,14245,0,1668197898,13154.55866997,40.56273789000261,53582.07602088 2022-11-11,20:18:23.000,315,11043921,14045,0,1668197902,13154.5788789,40.57683615000133,53582.01313680001 2022-11-11,20:18:27.000,315,11043904,13885,0,1668197906,13154.605824139995,40.54863963000389,53582.00614968 2022-11-11,20:18:31.000,315,11043825,13965,0,1668197910,13154.7809682,40.56273789000261,53582.041085280005 2022-11-11,20:18:35.000,315,11043941,14005,0,1668197914,13154.942639640001,40.48519746000238,53581.992175440006 2022-11-11,20:18:39.000,315,11043844,14205,0,1668197918,13154.949375949996,40.42880442000023,53582.0480724 2022-11-11,20:18:43.000,315,11043849,14005,0,1668197922,13154.976321189992,40.38650964000408,53581.95723984 2022-11-11,20:18:47.000,315,11043914,14005,0,1668197926,13155.030211669997,40.34421486000065,53582.05505952 2022-11-11,20:18:51.000,315,11043927,13965,0,1668197930,13155.137992629992,40.34421486000065,53582.09698224 2022-11-11,20:18:55.000,315,11043874,14165,0,1668197934,13155.205355730002,40.358313119999366,53582.09698224 2022-11-11,20:18:59.000,315,11043907,14205,0,1668197938,13155.306400379988,40.26667443000042,53582.1179436 2022-11-11,20:19:03.000,315,11043863,13965,0,1668197942,13155.434390269998,40.27372355999978,53582.13191784001 2022-11-11,20:19:07.000,315,11043912,14085,0,1668197946,13155.623006949994,40.28077268999914,53582.1179436 2022-11-11,20:19:11.000,315,11043907,13885,0,1668197950,13155.83183255999,40.21733052000491,53582.16685344 2022-11-11,20:19:15.000,315,11043859,13885,0,1668197954,13155.91940459,40.2525761700017,53582.1878148 2022-11-11,20:19:19.000,315,11043881,14085,0,1668197958,13156.067603409996,40.238477910002985,53582.19480192 2022-11-11,20:19:23.000,315,11043935,14005,0,1668197962,13156.236011159992,40.231428780003625,53582.24371176 2022-11-11,20:19:27.000,315,11043861,14085,0,1668197966,13156.364001050002,40.21733052000491,53582.32057008001 2022-11-11,20:19:31.000,315,11043905,14165,0,1668197970,13156.377473669992,40.175035740001476,53582.41838976001 2022-11-11,20:19:35.000,315,11043905,14045,0,1668197974,13156.525672489988,40.196183129999554,53582.41140264 2022-11-11,20:19:39.000,315,11043895,14045,0,1668197978,13156.774915959999,40.20323225999891,53582.48826096001 2022-11-11,20:19:43.000,315,11043915,13965,0,1668197982,13157.044368359995,40.21733052000491,53582.446338240006 2022-11-11,20:19:47.000,315,11043840,13725,0,1668197986,13157.1386767,40.196183129999554,53582.57909352 2022-11-11,20:19:51.000,315,11043884,14045,0,1668197990,13157.185830869996,40.189134000000195,53582.55114504 2022-11-11,20:19:55.000,315,11043925,14085,0,1668197994,13157.293611829991,40.189134000000195,53582.641977600004 2022-11-11,20:19:59.000,315,11043864,14205,0,1668197998,13157.367711239996,40.231428780003625,53582.662938960006 2022-11-11,20:20:03.000,315,11043916,13925,0,1668198002,13157.387920169997,40.224379650004266,53582.58608064001 2022-11-11,20:20:07.000,315,11043873,14245,0,1668198006,13157.495701129992,40.27372355999978,53582.64896472 2022-11-11,20:20:11.000,315,11043909,13965,0,1668198010,13157.569800539997,40.21028138999827,53582.66992608 2022-11-11,20:20:15.000,315,11043947,13885,0,1668198014,13157.684317810003,40.182084870000836,53582.73979728 2022-11-11,20:20:19.000,315,11043880,13805,0,1668198018,13157.677581499993,40.21733052000491,53582.76774576 2022-11-11,20:20:23.000,315,11043869,14045,0,1668198022,13157.691054119998,40.21028138999827,53582.77473288001 2022-11-11,20:20:27.000,315,11043856,13725,0,1668198026,13157.798835079993,40.189134000000195,53582.83761696 2022-11-11,20:20:31.000,315,11043917,13965,0,1668198030,13157.940297589994,40.20323225999891,53582.79569424 2022-11-11,20:20:35.000,315,11043895,14125,0,1668198034,13157.886407109989,40.11864269999933,53582.83761696 2022-11-11,20:20:39.000,315,11043865,14165,0,1668198038,13157.724735669988,40.132740959998046,53582.711848800005 2022-11-11,20:20:43.000,315,11043901,13765,0,1668198042,13157.657372569993,40.182084870000836,53582.66992608 2022-11-11,20:20:47.000,315,11043870,14005,0,1668198046,13157.697790429993,40.27372355999978,53582.76774576 2022-11-11,20:20:51.000,315,11043907,14005,0,1668198050,13157.630427329997,40.33716573000129,53582.68390032001 2022-11-11,20:20:55.000,315,11043902,14085,0,1668198054,13157.556327919992,40.33011660000193,53582.73281016001 2022-11-11,20:20:59.000,315,11043870,13925,0,1668198058,13157.650636259998,40.35126399000001,53582.73979728 2022-11-11,20:21:03.000,315,11043865,13885,0,1668198062,13157.610218399997,40.4006079000028,53582.71883592 2022-11-11,20:21:07.000,315,11043925,14085,0,1668198066,13157.603482090002,40.365362249998725,53582.69088744 2022-11-11,20:21:11.000,315,11043864,14045,0,1668198070,13157.529382679997,40.33716573000129,53582.63499048001 2022-11-11,20:21:15.000,315,11043903,14245,0,1668198074,13157.435074339992,40.365362249998725,53582.63499048001 2022-11-11,20:21:19.000,315,11043917,14005,0,1668198078,13157.246457659996,40.42880442000023,53582.57909352 2022-11-11,20:21:23.000,315,11043880,14245,0,1668198082,13157.125204079995,40.44290267999895,53582.5022352 2022-11-11,20:21:27.000,315,11043899,13885,0,1668198086,13157.05784098,40.50634485000046,53582.52319656 2022-11-11,20:21:31.000,315,11043904,14165,0,1668198090,13156.9365874,40.583885280000686,53582.52319656 2022-11-11,20:21:35.000,315,11043845,14005,0,1668198094,13156.801861199994,40.61208179999812,53582.5022352 2022-11-11,20:21:39.000,315,11043927,13925,0,1668198098,13156.673871309999,40.66847484000027,53582.48826096001 2022-11-11,20:21:43.000,315,11043868,13805,0,1668198102,13156.646926069989,40.62618006000412,53582.432364 2022-11-11,20:21:47.000,315,11043895,13925,0,1668198106,13156.613244519998,40.647327450002194,53582.36947992001 2022-11-11,20:21:51.000,315,11043895,14045,0,1668198110,13156.512199869998,40.66142571000091,53582.31358296 2022-11-11,20:21:55.000,315,11043940,14085,0,1668198114,13156.471782009998,40.633229190003476,53582.28563448 2022-11-11,20:21:59.000,315,11043882,14045,0,1668198118,13156.539145109993,40.61208179999812,53582.27166024001 2022-11-11,20:22:03.000,315,11043909,13885,0,1668198122,13156.491990939998,40.61913093000476,53582.138904960004 2022-11-11,20:22:07.000,315,11043858,13925,0,1668198126,13156.586299279988,40.590934410000045,53582.23672464 2022-11-11,20:22:11.000,315,11043910,13925,0,1668198130,13156.545881419988,40.52749223999854,53582.12493072 2022-11-11,20:22:15.000,315,11043873,13965,0,1668198134,13156.532408799998,40.471099200003664,53582.15287920001 2022-11-11,20:22:19.000,315,11043851,13965,0,1668198138,13156.545881419988,40.43585354999959,53582.20178904001 2022-11-11,20:22:23.000,315,11043903,13885,0,1668198142,13156.465045700003,40.365362249998725,53582.13191784001 2022-11-11,20:22:27.000,315,11043930,13925,0,1668198146,13156.458309389993,40.224379650004266,53582.14589208 2022-11-11,20:22:31.000,315,11043914,13925,0,1668198150,13156.465045700003,40.125691829998686,53582.110956480006 2022-11-11,20:22:35.000,315,11043857,13965,0,1668198154,13156.525672489988,40.03405313999974,53582.110956480006 2022-11-11,20:22:39.000,315,11043892,13765,0,1668198158,13156.667134999989,39.87192314999993,53582.02711104 2022-11-11,20:22:43.000,315,11043911,13965,0,1668198162,13156.983741569995,39.68159664000268,53582.159866320006 2022-11-11,20:22:47.000,315,11043859,13925,0,1668198166,13157.212776109991,39.554712299999665,53582.12493072 2022-11-11,20:22:51.000,315,11043874,14005,0,1668198170,13157.327293379996,39.420778830004565,53582.16685344 2022-11-11,20:22:55.000,315,11043900,13965,0,1668198174,13157.11173145999,39.329140139998344,53582.17384056 2022-11-11,20:22:59.000,315,11043896,13965,0,1668198178,13156.882696919994,39.152911889999814,53582.26467312 2022-11-11,20:23:03.000,315,11043927,14005,0,1668198182,13156.714289169999,39.12471537000238,53582.27166024001 2022-11-11,20:23:07.000,315,11043884,13925,0,1668198186,13156.593035589998,39.08242058999895,53582.20178904001 2022-11-11,20:23:11.000,315,11043853,13965,0,1668198190,13156.417891529993,39.096518849997665,53582.19480192 2022-11-11,20:23:15.000,315,11043889,14085,0,1668198194,13156.141702820001,39.07537145999959,53582.16685344 2022-11-11,20:23:19.000,315,11043893,13845,0,1668198198,13155.75773315,38.962585380002565,53582.041085280005 2022-11-11,20:23:23.000,315,11043891,14045,0,1668198202,13155.353554549998,38.927339729998494,53581.91531712001 2022-11-11,20:23:27.000,315,11043881,13765,0,1668198206,13155.131256319997,38.89914321000106,53581.85942016 2022-11-11,20:23:31.000,315,11043875,13965,0,1668198210,13154.828122369996,38.8920940800017,53581.71967776 2022-11-11,20:23:35.000,315,11043871,13925,0,1668198214,13154.65297830999,38.913241469999775,53581.67076792 2022-11-11,20:23:39.000,315,11043876,14085,0,1668198218,13154.383525909994,38.86389756000426,53581.56596112 2022-11-11,20:23:43.000,315,11043884,13845,0,1668198222,13154.141018749993,38.77225886999804,53581.50307704 2022-11-11,20:23:47.000,315,11043885,14045,0,1668198226,13153.986083620002,38.786357130004035,53581.39827024 2022-11-11,20:23:51.000,315,11043900,13925,0,1668198230,13153.858093729992,38.76520973999868,53581.28647632 2022-11-11,20:23:55.000,315,11043854,14045,0,1668198234,13153.736840149992,38.81455365000147,53581.19564376001 2022-11-11,20:23:59.000,315,11043865,14245,0,1668198238,13153.37307940999,38.84275016999891,53581.11878544 2022-11-11,20:24:03.000,315,11043920,14045,0,1668198242,13153.016054979998,38.8568484300049,53580.986030160006 2022-11-11,20:24:07.000,315,11043887,13925,0,1668198246,13152.719657339992,39.00488015999872,53580.85327488 2022-11-11,20:24:11.000,315,11043894,14085,0,1668198250,13152.456941249991,39.15996101999917,53580.85327488 2022-11-11,20:24:15.000,315,11043846,14085,0,1668198254,13152.18075254,39.27274710000347,53580.70654536 2022-11-11,20:24:19.000,315,11043878,13965,0,1668198258,13151.99887217,39.40668056999857,53580.69257112001 2022-11-11,20:24:23.000,315,11043881,13805,0,1668198262,13151.843937039994,39.448975350002,53580.59475144001 2022-11-11,20:24:27.000,315,11043895,13805,0,1668198266,13151.682265599993,39.46307361000072,53580.55981584 2022-11-11,20:24:31.000,315,11043868,13965,0,1668198270,13151.507121540002,39.4842209999988,53580.48994464 2022-11-11,20:24:35.000,315,11043940,13965,0,1668198274,13151.298295929992,39.53356491000159,53580.461996160004 2022-11-11,20:24:39.000,315,11043895,14005,0,1668198278,13151.1433608,39.63930185999925,53580.266356800006 2022-11-11,20:24:43.000,315,11043871,13925,0,1668198282,13150.88064471,39.70979316000012,53580.25936968001 2022-11-11,20:24:47.000,315,11043926,14245,0,1668198286,13150.766127439994,39.90011967000464,53580.17552424 2022-11-11,20:24:51.000,315,11043870,13925,0,1668198290,13150.718973269999,40.08339705000253,53580.11264016 2022-11-11,20:24:55.000,315,11043900,14005,0,1668198294,13150.79307267999,40.238477910002985,53580.077704560004 2022-11-11,20:24:59.000,315,11043827,14165,0,1668198298,13150.867172089995,40.29487094999786,53580.0567432 2022-11-11,20:25:03.000,315,11043871,13965,0,1668198302,13150.92106257,40.4006079000028,53580.00783336 2022-11-11,20:25:07.000,315,11043838,14125,0,1668198306,13150.82001792,40.590934410000045,53579.94494928 2022-11-11,20:25:11.000,315,11043909,13965,0,1668198310,13150.665082789994,40.8447030899988,53579.96591064 2022-11-11,20:25:15.000,315,11043871,14205,0,1668198314,13150.624664929994,41.056176990001404,53579.89603944 2022-11-11,20:25:19.000,315,11043892,13845,0,1668198318,13150.671819099989,41.26060176000465,53579.78424552001 2022-11-11,20:25:23.000,315,11043857,13925,0,1668198322,13150.99516197999,41.500272180004686,53579.81918112 2022-11-11,20:25:27.000,315,11043884,14085,0,1668198326,13150.91432625999,41.71174608000001,53579.7772584 2022-11-11,20:25:31.000,315,11043855,13725,0,1668198330,13150.867172089995,41.78223738000088,53579.791232640004 2022-11-11,20:25:35.000,315,11043865,13925,0,1668198334,13150.75939113,41.94436737000069,53579.73533568001 2022-11-11,20:25:39.000,315,11043865,13845,0,1668198338,13150.91432625999,42.1064973600005,53579.86809096 2022-11-11,20:25:43.000,315,11043905,13925,0,1668198342,13150.91432625999,42.212234309998166,53579.85411672001 2022-11-11,20:25:47.000,315,11043879,13925,0,1668198346,13150.93453518999,42.34616778000054,53579.80520688001 2022-11-11,20:25:51.000,315,11043884,13805,0,1668198350,13150.968216739995,42.494199510001636,53579.80520688001 2022-11-11,20:25:55.000,315,11043923,14085,0,1668198354,13150.97495304999,42.51534689999971,53579.84014248 2022-11-11,20:25:59.000,315,11043910,13885,0,1668198358,13150.90085364,42.58583820000058,53579.693412960005 2022-11-11,20:26:03.000,315,11043871,13845,0,1668198362,13150.725709579994,42.74796819000039,53579.70040008 2022-11-11,20:26:07.000,315,11043861,13885,0,1668198366,13150.77960006,42.81845949000126,53579.65847736 2022-11-11,20:26:11.000,315,11043910,14125,0,1668198370,13150.93453518999,42.945343830004276,53579.72136144 2022-11-11,20:26:15.000,315,11043911,14005,0,1668198374,13150.9412715,43.0581299100013,53579.63751600001 2022-11-11,20:26:19.000,315,11043901,13965,0,1668198378,13150.95474411999,43.0581299100013,53579.71437432001 2022-11-11,20:26:23.000,315,11043903,13805,0,1668198382,13150.93453518999,43.192063380003674,53579.6724516 2022-11-11,20:26:27.000,315,11043876,14125,0,1668198386,13151.028843529995,43.38238989000092,53579.6724516 2022-11-11,20:26:31.000,315,11043920,13925,0,1668198390,13151.150097109996,43.62910944000032,53579.61655464001 2022-11-11,20:26:35.000,315,11043876,14245,0,1668198394,13151.170306039996,43.80533768999885,53579.58860616001 2022-11-11,20:26:39.000,315,11043841,14125,0,1668198398,13151.197251279991,44.03090985000017,53579.574631920004 2022-11-11,20:26:43.000,315,11043863,13925,0,1668198402,13150.988425669995,44.15074506000383,53579.462838 2022-11-11,20:26:47.000,315,11043904,13965,0,1668198406,13150.887381019995,44.27058027000021,53579.43488952 2022-11-11,20:26:51.000,315,11043862,14045,0,1668198410,13151.08273401,44.38336635000451,53579.462838 2022-11-11,20:26:55.000,315,11043856,14085,0,1668198414,13151.298295929992,44.49615243000153,53579.44886376001 2022-11-11,20:26:59.000,315,11043888,14085,0,1668198418,13151.527330470002,44.60893850999855,53579.50476072 2022-11-11,20:27:03.000,315,11043902,13965,0,1668198422,13151.419549509992,44.6653315500007,53579.53969632 2022-11-11,20:27:07.000,315,11043887,14005,0,1668198426,13151.466703680002,44.70762633000413,53579.50476072 2022-11-11,20:27:11.000,315,11043874,14045,0,1668198430,13151.689001909988,44.77811762999772,53579.53969632 2022-11-11,20:27:15.000,315,11043914,14205,0,1668198434,13151.99887217,44.756970239999646,53579.61655464001 2022-11-11,20:27:19.000,315,11043895,14245,0,1668198438,13151.958454309999,44.70057720000477,53579.51873496001 2022-11-11,20:27:23.000,315,11043904,13885,0,1668198442,13152.17401622999,44.72172459000285,53579.595593280006 2022-11-11,20:27:27.000,315,11043865,13725,0,1668198446,13152.268324569995,44.79926502000308,53579.55367056 2022-11-11,20:27:31.000,315,11043919,14085,0,1668198450,13152.32221505,44.74992111000029,53579.6025804 2022-11-11,20:27:35.000,315,11043893,13925,0,1668198454,13152.463677560001,44.74992111000029,53579.67943872 2022-11-11,20:27:39.000,315,11043858,13925,0,1668198458,13152.632085309997,44.69352806999814,53579.693412960005 2022-11-11,20:27:43.000,315,11043920,14005,0,1668198462,13152.645557930002,44.70762633000413,53579.65149024 2022-11-11,20:27:47.000,315,11043913,14045,0,1668198466,13152.685975790002,44.83451066999987,53579.6724516 2022-11-11,20:27:51.000,315,11043838,13805,0,1668198470,13152.881328779993,45.14467239000078,53579.67943872 2022-11-11,20:27:55.000,315,11043909,13845,0,1668198474,13152.840910919993,45.34204803000466,53579.71437432001 2022-11-11,20:27:59.000,315,11043887,13925,0,1668198478,13152.672503169997,45.58876758000406,53579.63751600001 2022-11-11,20:28:03.000,315,11043910,13885,0,1668198482,13152.712921029997,45.79319235000003,53579.67943872 2022-11-11,20:28:07.000,315,11043857,13805,0,1668198486,13152.685975790002,45.89892929999769,53579.6025804 2022-11-11,20:28:11.000,315,11043904,13885,0,1668198490,13152.699448409992,46.06810842000414,53579.61655464001 2022-11-11,20:28:15.000,315,11043876,13925,0,1668198494,13152.760075199993,46.258434930001386,53579.574631920004 2022-11-11,20:28:19.000,315,11043853,13845,0,1668198498,13152.982373429993,46.3853192700044,53579.70040008 2022-11-11,20:28:23.000,315,11043889,13805,0,1668198502,13153.069945459989,46.448761439998634,53579.72136144 2022-11-11,20:28:27.000,315,11043901,13925,0,1668198506,13153.096890699999,46.56154752000293,53579.77027128 2022-11-11,20:28:31.000,315,11043903,13925,0,1668198510,13153.056472839999,46.660235340001236,53579.742322800004 2022-11-11,20:28:35.000,315,11043928,13845,0,1668198514,13153.063209149994,46.681382729999314,53579.77027128 2022-11-11,20:28:39.000,315,11043928,13925,0,1668198518,13152.941955569993,46.80121794000297,53579.72136144 2022-11-11,20:28:43.000,315,11043835,14045,0,1668198522,13152.888065089988,46.843512719999126,53579.623541760004 2022-11-11,20:28:47.000,315,11043898,14165,0,1668198526,13152.733129959997,46.80826707000233,53579.7073872 2022-11-11,20:28:51.000,315,11043897,13845,0,1668198530,13152.537776969992,46.74482490000082,53579.68642584001 2022-11-11,20:28:55.000,315,11043912,13885,0,1668198534,13152.40305077,46.79416881000361,53579.72834856 2022-11-11,20:28:59.000,315,11043918,13885,0,1668198538,13152.34242398,46.92810227999871,53579.77027128 2022-11-11,20:29:03.000,315,11043920,13965,0,1668198542,13152.07970789,47.04088836000301,53579.595593280006 2022-11-11,20:29:07.000,315,11043880,13925,0,1668198546,13151.918036449999,47.069084880000446,53579.60956752 2022-11-11,20:29:11.000,315,11043893,14205,0,1668198550,13151.655320359998,46.956298800003424,53579.55367056 2022-11-11,20:29:15.000,315,11043804,14045,0,1668198554,13151.587957260002,46.88580750000256,53579.5327092 2022-11-11,20:29:19.000,315,11043882,14125,0,1668198558,13151.459967369992,46.892856630001916,53579.36501832 2022-11-11,20:29:23.000,315,11043866,13965,0,1668198562,13151.473439989997,47.04793749000237,53579.37200544 2022-11-11,20:29:27.000,315,11043852,13965,0,1668198566,13151.480176299992,47.21711661000154,53579.33706984 2022-11-11,20:29:31.000,315,11043879,13965,0,1668198570,13151.641847739993,47.351050080003915,53579.42091528001 2022-11-11,20:29:35.000,315,11043904,13965,0,1668198574,13151.837200729999,47.40039398999943,53579.37200544 2022-11-11,20:29:39.000,315,11043858,13885,0,1668198578,13152.05276264999,47.344000950004556,53579.5327092 2022-11-11,20:29:43.000,315,11043888,13925,0,1668198582,13152.09318050999,47.27350965000369,53579.476812240006 2022-11-11,20:29:47.000,315,11043900,13845,0,1668198586,13152.16054361,47.181870960004744,53579.51174784 2022-11-11,20:29:51.000,315,11043884,14005,0,1668198590,13152.2211704,47.19596922000346,53579.595593280006 2022-11-11,20:29:55.000,315,11043860,13885,0,1668198594,13152.21443408999,47.181870960004744,53579.56764480001 2022-11-11,20:29:59.000,315,11043866,14045,0,1668198598,13152.23464301999,47.09023226999852,53579.56764480001 2022-11-11,20:30:03.000,315,11043886,13805,0,1668198602,13152.187488849995,47.083183139999164,53579.46982512001 2022-11-11,20:30:07.000,315,11043874,13965,0,1668198606,13152.07297157999,46.9774461900015,53579.61655464001 2022-11-11,20:30:11.000,315,11043896,14005,0,1668198610,13151.924772759994,46.83646358999977,53579.525722080005 2022-11-11,20:30:15.000,315,11043899,14045,0,1668198614,13152.09991682,46.709579250004026,53579.5327092 2022-11-11,20:30:19.000,315,11043920,14085,0,1668198618,13152.29526980999,46.7307266400021,53579.595593280006 2022-11-11,20:30:23.000,315,11043891,14085,0,1668198622,13152.409787079996,46.75892315999954,53579.55367056 2022-11-11,20:30:27.000,315,11043920,13965,0,1668198626,13152.429996009996,46.723677510002744,53579.53969632 2022-11-11,20:30:31.000,315,11043859,13725,0,1668198630,13152.544513280001,46.58269491000101,53579.595593280006 2022-11-11,20:30:35.000,315,11043921,13965,0,1668198634,13152.605140070002,46.50515448000078,53579.53969632 2022-11-11,20:30:39.000,315,11043887,13765,0,1668198638,13152.618612689992,46.37122100999841,53579.56065768 2022-11-11,20:30:43.000,315,11043896,14125,0,1668198642,13152.820701989993,46.18794363000052,53579.644503120006 2022-11-11,20:30:47.000,315,11043938,14005,0,1668198646,13152.854383539998,46.22318928000459,53579.54668344001 2022-11-11,20:30:51.000,315,11043893,14125,0,1668198650,13152.840910919993,46.19499275999988,53579.623541760004 2022-11-11,20:30:55.000,315,11043871,13925,0,1668198654,13152.820701989993,46.082206680002855,53579.525722080005 2022-11-11,20:30:59.000,315,11043924,13765,0,1668198658,13152.888065089988,45.96942059999856,53579.574631920004 2022-11-11,20:31:03.000,315,11043895,13725,0,1668198662,13152.908274019988,45.8284380000041,53579.49078648 2022-11-11,20:31:07.000,315,11043849,14005,0,1668198666,13152.948691879988,45.7156519199998,53579.55367056 2022-11-11,20:31:11.000,315,11043863,14045,0,1668198670,13152.773547819997,45.7156519199998,53579.58860616001 2022-11-11,20:31:15.000,315,11043904,14085,0,1668198674,13152.699448409992,45.687455400002364,53579.53969632 2022-11-11,20:31:19.000,315,11043893,13765,0,1668198678,13152.941955569993,45.54647280000063,53579.44886376001 2022-11-11,20:31:23.000,315,11043887,14045,0,1668198682,13153.103627009994,45.405490199998894,53579.476812240006 2022-11-11,20:31:27.000,315,11043856,14085,0,1668198686,13153.096890699999,45.38434281000082,53579.50476072 2022-11-11,20:31:31.000,315,11043833,13925,0,1668198690,13153.103627009994,45.34909716000402,53579.37899256001 2022-11-11,20:31:35.000,315,11043897,14125,0,1668198694,13153.29898,45.34909716000402,53579.49777360001 2022-11-11,20:31:39.000,315,11043887,14005,0,1668198698,13153.51454191999,45.34909716000402,53579.525722080005 2022-11-11,20:31:43.000,315,11043905,14045,0,1668198702,13153.656004429991,45.3702445500021,53579.574631920004 2022-11-11,20:31:47.000,315,11043776,13925,0,1668198706,13153.763785390001,45.36319542000274,53579.5327092 2022-11-11,20:31:51.000,315,11043923,14045,0,1668198710,13153.858093729992,45.33499889999803,53579.56764480001 2022-11-11,20:31:55.000,315,11043877,14045,0,1668198714,13153.925456830002,45.20811456000229,53579.51873496001 2022-11-11,20:31:59.000,315,11043945,14045,0,1668198718,13153.851357419997,45.1587706499995,53579.38597968 2022-11-11,20:32:03.000,315,11043902,13885,0,1668198722,13153.736840149992,45.20106543000293,53579.39995392001 2022-11-11,20:32:07.000,315,11043933,14245,0,1668198726,13153.770521699997,45.30680238000059,53579.33706984 2022-11-11,20:32:11.000,315,11043835,13885,0,1668198730,13153.763785390001,45.49712888999784,53579.288160000004 2022-11-11,20:32:15.000,315,11043872,13885,0,1668198734,13153.716631219992,45.638111489999574,53579.28117288001 2022-11-11,20:32:19.000,315,11043896,14085,0,1668198738,13153.649268119996,45.638111489999574,53579.260211520006 2022-11-11,20:32:23.000,315,11043872,14085,0,1668198742,13153.669477049996,45.64516061999893,53579.239250160004 2022-11-11,20:32:27.000,315,11043895,14045,0,1668198746,13153.891775279997,45.631062360000215,53579.15540472 2022-11-11,20:32:31.000,315,11043912,14045,0,1668198750,13154.188172919989,45.47598149999976,53579.21130168001 2022-11-11,20:32:35.000,315,11043810,14205,0,1668198754,13154.63950569,45.32794976999867,53579.2182888 2022-11-11,20:32:39.000,315,11043841,14085,0,1668198758,13154.814649749991,45.29975325000123,53579.239250160004 2022-11-11,20:32:43.000,315,11043879,13885,0,1668198762,13155.063893220002,45.32794976999867,53579.28117288001 2022-11-11,20:32:47.000,315,11043916,14005,0,1668198766,13155.474808129999,45.172868909998215,53579.33706984 2022-11-11,20:32:51.000,315,11043873,13525,0,1668198770,13155.89245934999,45.165819779998856,53579.462838 2022-11-11,20:32:55.000,315,11043909,13965,0,1668198774,13156.087812339996,45.10237761000462,53579.574631920004 2022-11-11,20:32:59.000,315,11043854,13885,0,1668198778,13156.108021269996,45.0107389199984,53579.644503120006 2022-11-11,20:33:03.000,315,11043901,14245,0,1668198782,13156.081076030001,44.933198489998176,53579.6724516 2022-11-11,20:33:07.000,315,11043895,13885,0,1668198786,13156.00024031,44.85565805999795,53579.71437432001 2022-11-11,20:33:11.000,315,11043926,14165,0,1668198790,13155.93287720999,44.79221589000372,53579.742322800004 2022-11-11,20:33:15.000,315,11043884,13805,0,1668198794,13155.91940459,44.79926502000308,53579.71437432001 2022-11-11,20:33:19.000,315,11043886,14085,0,1668198798,13155.885723039995,44.806314150002436,53579.6724516 2022-11-11,20:33:23.000,315,11043872,14245,0,1668198802,13155.81162362999,44.764019369999005,53579.623541760004 2022-11-11,20:33:27.000,315,11043932,13925,0,1668198806,13155.83183255999,44.70762633000413,53579.61655464001 2022-11-11,20:33:31.000,315,11043883,13965,0,1668198810,13155.865514109995,44.630085900003905,53579.63751600001 2022-11-11,20:33:35.000,315,11043931,13965,0,1668198814,13156.081076030001,44.70057720000477,53579.72834856 2022-11-11,20:33:39.000,315,11043897,13885,0,1668198818,13156.431364149998,44.65123329000198,53579.67943872 2022-11-11,20:33:43.000,315,11043918,14085,0,1668198822,13156.727761789989,44.71467546000349,53579.80520688001 2022-11-11,20:33:47.000,315,11043839,14045,0,1668198826,13156.734498099999,44.72172459000285,53579.84014248 2022-11-11,20:33:51.000,315,11043894,13845,0,1668198830,13156.84901536999,44.756970239999646,53579.85411672001 2022-11-11,20:33:55.000,315,11043889,14045,0,1668198834,13157.11846777,44.764019369999005,53579.88206520001 2022-11-11,20:33:59.000,315,11043911,13965,0,1668198838,13157.11846777,44.70762633000413,53579.89603944 2022-11-11,20:34:03.000,315,11043918,14205,0,1668198842,13157.07804991,44.5666437300024,53579.88905232 2022-11-11,20:34:07.000,315,11043916,14125,0,1668198846,13157.232985039991,44.42566113000066,53580.02180760001 2022-11-11,20:34:11.000,315,11043901,14005,0,1668198850,13157.185830869996,44.25648201000149,53580.00084624001 2022-11-11,20:34:15.000,315,11043890,13965,0,1668198854,13157.273402899991,44.178941580001265,53580.11962728001 2022-11-11,20:34:19.000,315,11043882,14005,0,1668198858,13157.408129099997,44.0732046300036,53580.11264016 2022-11-11,20:34:23.000,315,11043861,13885,0,1668198862,13157.603482090002,43.960418549999304,53580.16155 2022-11-11,20:34:27.000,315,11043827,14005,0,1668198866,13157.643899950002,43.86877986000036,53580.16853712001 2022-11-11,20:34:31.000,315,11043863,14165,0,1668198870,13157.643899950002,43.79123943000013,53580.13360152 2022-11-11,20:34:35.000,315,11043890,14005,0,1668198874,13157.495701129992,43.763042910002696,53580.17552424 2022-11-11,20:34:39.000,315,11043893,14085,0,1668198878,13157.448546959997,43.73484638999798,53580.10565304 2022-11-11,20:34:43.000,315,11043910,14005,0,1668198882,13157.421601720001,43.74189552000462,53580.09167880001 2022-11-11,20:34:47.000,315,11043922,14365,0,1668198886,13157.387920169997,43.720748129999265,53580.09167880001 2022-11-11,20:34:51.000,315,11043894,14045,0,1668198890,13157.576536849992,43.64320769999904,53580.08469168 2022-11-11,20:34:55.000,315,11043898,14165,0,1668198894,13157.792098769998,43.586814660004165,53580.09167880001 2022-11-11,20:34:59.000,315,11043906,13885,0,1668198898,13158.07502379,43.57271639999817,53580.18949848001 2022-11-11,20:35:03.000,315,11043928,14085,0,1668198902,13158.35121249999,43.544519880000735,53580.21045984 2022-11-11,20:35:07.000,315,11043856,14085,0,1668198906,13158.580247040001,43.720748129999265,53580.25936968001 2022-11-11,20:35:11.000,315,11043874,13965,0,1668198910,13158.688027999997,43.90402551000443,53580.35020224 2022-11-11,20:35:15.000,315,11043880,14005,0,1668198914,13158.768863719997,44.009762460002094,53580.42007344 2022-11-11,20:35:19.000,315,11043882,13845,0,1668198918,13158.957480399993,44.02386072000081,53580.39212496 2022-11-11,20:35:23.000,315,11043825,14045,0,1668198922,13158.957480399993,43.946320290000585,53580.39212496 2022-11-11,20:35:27.000,315,11043877,13805,0,1668198926,13158.977689329993,43.87582898999972,53580.44802192 2022-11-11,20:35:31.000,315,11043875,14325,0,1668198930,13159.065261359989,43.92517290000251,53580.56680296 2022-11-11,20:35:35.000,315,11043860,14085,0,1668198934,13159.159569699994,43.98156594000466,53580.60872568 2022-11-11,20:35:39.000,315,11043882,14245,0,1668198938,13159.22693279999,43.960418549999304,53580.59475144001 2022-11-11,20:35:43.000,315,11043927,14085,0,1668198942,13159.27408697,43.896976379997795,53580.629687040004 2022-11-11,20:35:47.000,315,11043883,13965,0,1668198946,13159.34818637999,43.83353421000356,53580.629687040004 2022-11-11,20:35:51.000,315,11043854,13645,0,1668198950,13159.402076859995,43.6150111800016,53580.67160976001 2022-11-11,20:35:55.000,315,11043862,14165,0,1668198954,13159.63784771,43.495175969997945,53580.76244232001 2022-11-11,20:35:59.000,315,11043847,14085,0,1668198958,13159.752364979991,43.403537279999,53580.77641656 2022-11-11,20:36:03.000,315,11043952,14005,0,1668198962,13159.900563800002,43.33304597999813,53580.70654536 2022-11-11,20:36:07.000,315,11043952,13885,0,1668198966,13160.143070959988,43.29075120000198,53580.86026200001 2022-11-11,20:36:11.000,315,11043903,13725,0,1668198970,13160.351896569999,43.192063380003674,53580.90218472 2022-11-11,20:36:15.000,315,11043834,14245,0,1668198974,13160.49335908,43.06517904000066,53581.02096576 2022-11-11,20:36:19.000,315,11043959,14245,0,1668198978,13160.48662276999,42.910098180000205,53581.0698756 2022-11-11,20:36:23.000,315,11043868,13805,0,1668198982,13160.54724955999,42.83960687999934,53581.16769528 2022-11-11,20:36:27.000,315,11043903,14005,0,1668198986,13160.560722179995,42.726820800002315,53581.209618 2022-11-11,20:36:31.000,315,11043856,13885,0,1668198990,13160.439468599994,42.670427760000166,53581.23756648 2022-11-11,20:36:35.000,315,11043937,13805,0,1668198994,13160.264324539989,42.677476889999525,53581.202630880005 2022-11-11,20:36:39.000,315,11043883,14045,0,1668198998,13160.109389409998,42.64928037000209,53581.16070816 2022-11-11,20:36:43.000,315,11043916,13885,0,1668199002,13159.981399520002,42.57173994000186,53581.153721040006 2022-11-11,20:36:47.000,315,11043845,14125,0,1668199006,13159.880354870002,42.45895386000484,53581.21660512 2022-11-11,20:36:51.000,315,11043903,14045,0,1668199010,13159.705210809996,42.33206952000182,53581.18865664 2022-11-11,20:36:55.000,315,11043907,14205,0,1668199014,13159.67826557,42.24043083000288,53581.19564376001 2022-11-11,20:36:59.000,315,11043865,14045,0,1668199018,13159.745628669996,42.099448230001144,53581.23756648 2022-11-11,20:37:03.000,315,11043840,14205,0,1668199022,13159.718683430001,41.93731824000133,53581.18865664 2022-11-11,20:37:07.000,315,11043892,14005,0,1668199026,13159.61763878,41.852728680001746,53581.18865664 2022-11-11,20:37:11.000,315,11043866,13925,0,1668199030,13159.691738189991,41.859777810001106,53581.104811200006 2022-11-11,20:37:15.000,315,11043884,14165,0,1668199034,13159.691738189991,41.810433899998316,53581.12577256001 2022-11-11,20:37:19.000,315,11043899,13925,0,1668199038,13159.57722092,41.80338476999896,53581.01397864 2022-11-11,20:37:23.000,315,11043852,13845,0,1668199042,13159.59069353999,41.82453216000431,53581.04891424 2022-11-11,20:37:27.000,315,11043855,14005,0,1668199046,13159.732156049991,41.83158129000367,53581.09083696 2022-11-11,20:37:31.000,315,11043944,13965,0,1668199050,13159.705210809996,41.84567955000239,53581.07686272001 2022-11-11,20:37:35.000,315,11043912,14125,0,1668199054,13159.55027567999,41.817483029997675,53581.14673392001 2022-11-11,20:37:39.000,315,11043874,13885,0,1668199058,13159.48964888999,41.866826940000465,53581.11179832 2022-11-11,20:37:43.000,315,11043808,13925,0,1668199062,13159.40881316999,41.74699173000408,53581.12577256001 2022-11-11,20:37:47.000,315,11043848,14165,0,1668199066,13159.260614349994,41.627156520000426,53581.14673392001 2022-11-11,20:37:51.000,315,11043894,14165,0,1668199070,13159.105679219989,41.59896000000299,53581.09083696 2022-11-11,20:37:55.000,315,11043857,14045,0,1668199074,13158.970953019998,41.6624021700045,53581.083849840004 2022-11-11,20:37:59.000,315,11043855,13885,0,1668199078,13158.775600029992,41.641254779999144,53580.937120320006 2022-11-11,20:38:03.000,315,11043922,14045,0,1668199082,13158.748654789997,41.58486174000427,53580.937120320006 2022-11-11,20:38:07.000,315,11043852,13845,0,1668199086,13158.580247040001,41.57781261000491,53580.94410744 2022-11-11,20:38:11.000,315,11043829,14085,0,1668199090,13158.485938699996,41.59896000000299,53580.867249120005 2022-11-11,20:38:15.000,315,11043891,14005,0,1668199094,13158.364685119996,41.634205649999785,53580.76244232001 2022-11-11,20:38:19.000,315,11043865,14045,0,1668199098,13158.33773988,41.6624021700045,53580.88821048001 2022-11-11,20:38:23.000,315,11043855,14165,0,1668199102,13158.37815774,41.69764782000129,53580.83231352 2022-11-11,20:38:27.000,315,11043898,14005,0,1668199106,13158.41183928999,41.7610899900028,53580.80436504 2022-11-11,20:38:31.000,315,11043870,14005,0,1668199110,13158.506147629996,41.866826940000465,53580.81135216001 2022-11-11,20:38:35.000,315,11043862,13805,0,1668199114,13158.526356559996,41.93026911000197,53580.797377920004 2022-11-11,20:38:39.000,315,11043875,13925,0,1668199118,13158.647610139997,41.99371128000348,53580.77641656 2022-11-11,20:38:43.000,315,11043877,14125,0,1668199122,13158.654346449992,42.11354648999986,53580.74148096001 2022-11-11,20:38:47.000,315,11043869,13885,0,1668199126,13158.863172060002,42.12764474999858,53580.86026200001 2022-11-11,20:38:51.000,315,11043867,13725,0,1668199130,13158.856435749993,42.16993953000201,53580.916158960004 2022-11-11,20:38:55.000,315,11043901,13965,0,1668199134,13158.944007779988,42.261578220000956,53580.92314608 2022-11-11,20:38:59.000,315,11043835,13885,0,1668199138,13158.984425639988,42.34616778000054,53581.01397864 2022-11-11,20:39:03.000,315,11043877,13805,0,1668199142,13159.058525049993,42.325020390002464,53581.02795288001 2022-11-11,20:39:07.000,315,11043851,14045,0,1668199146,13159.018107189993,42.317971260003105,53581.09083696 2022-11-11,20:39:11.000,315,11043864,14165,0,1668199150,13158.937271469993,42.30387300000439,53581.11179832 2022-11-11,20:39:15.000,315,11043898,13925,0,1668199154,13158.876644679993,42.275676479999674,53581.12577256001 2022-11-11,20:39:19.000,315,11043904,13805,0,1668199158,13158.789072649997,42.29682386999775,53581.04891424 2022-11-11,20:39:23.000,315,11043842,14005,0,1668199162,13158.842963130002,42.22633257000416,53581.202630880005 2022-11-11,20:39:27.000,315,11043871,14005,0,1668199166,13158.708236929997,42.20518517999881,53581.132759680004 2022-11-11,20:39:31.000,315,11043877,13965,0,1668199170,13158.775600029992,42.24747996000224,53581.202630880005 2022-11-11,20:39:35.000,315,11043875,13885,0,1668199174,13158.701500620002,42.282725609999034,53581.16769528 2022-11-11,20:39:39.000,315,11043912,14085,0,1668199178,13158.903589920003,42.30387300000439,53581.3493604 2022-11-11,20:39:43.000,315,11043853,14045,0,1668199182,13159.004634569988,42.22633257000416,53581.35634752 2022-11-11,20:39:47.000,315,11043865,13725,0,1668199186,13158.910326229998,42.20518517999881,53581.43320584001 2022-11-11,20:39:51.000,315,11043918,13765,0,1668199190,13158.775600029992,42.19108692000009,53581.39128312001 2022-11-11,20:39:55.000,315,11043860,14005,0,1668199194,13158.782336340002,42.13469387999794,53581.40525736 2022-11-11,20:39:59.000,315,11043815,14045,0,1668199198,13158.795808959992,42.22633257000416,53581.4541672 2022-11-11,20:40:03.000,315,11043858,13725,0,1668199202,13158.667819069997,42.23338170000352,53581.37730888 2022-11-11,20:40:07.000,315,11043870,13765,0,1668199206,13158.600455970001,42.317971260003105,53581.440192960006 2022-11-11,20:40:11.000,315,11043859,14245,0,1668199210,13158.634137519992,42.42370821000077,53581.419231600004 2022-11-11,20:40:15.000,315,11043853,14125,0,1668199214,13158.735182169992,42.38141343000461,53581.44718008 2022-11-11,20:40:19.000,315,11043927,14005,0,1668199218,13158.640873830002,42.3532169099999,53581.56596112 2022-11-11,20:40:23.000,315,11043893,14245,0,1668199222,13158.47920239,42.33911865000118,53581.5939096 2022-11-11,20:40:27.000,315,11043898,13925,0,1668199226,13158.243431539995,42.34616778000054,53581.586922480004 2022-11-11,20:40:31.000,315,11043880,14245,0,1668199230,13157.960506519994,42.33911865000118,53581.54499976 2022-11-11,20:40:35.000,315,11043904,13765,0,1668199234,13157.819044009993,42.40256082000269,53581.47512856 2022-11-11,20:40:39.000,315,11043932,13965,0,1668199238,13157.805571389988,42.43075734000013,53581.41224448001 2022-11-11,20:40:43.000,315,11043886,14005,0,1668199242,13157.684317810003,42.52239602999907,53581.34237328001 2022-11-11,20:40:47.000,315,11043945,14045,0,1668199246,13157.657372569993,42.53649428999779,53581.370321760005 2022-11-11,20:40:51.000,315,11043861,13965,0,1668199250,13157.616954709993,42.677476889999525,53581.36333464001 2022-11-11,20:40:55.000,315,11043859,13925,0,1668199254,13157.583273160002,42.719771670002956,53581.419231600004 2022-11-11,20:40:59.000,315,11043887,13965,0,1668199258,13157.556327919992,42.87485253000341,53581.39128312001 2022-11-11,20:41:03.000,315,11043899,13805,0,1668199262,13157.610218399997,42.966491220002354,53581.37730888 2022-11-11,20:41:07.000,315,11043897,13965,0,1668199266,13157.603482090002,43.0581299100013,53581.3493604 2022-11-11,20:41:11.000,315,11043899,13765,0,1668199270,13157.556327919992,43.22025990000111,53581.3493604 2022-11-11,20:41:15.000,315,11043878,14045,0,1668199274,13157.488964819997,43.361242500002845,53581.33538616 2022-11-11,20:41:19.000,315,11043877,13965,0,1668199278,13157.387920169997,43.46697945000051,53581.209618 2022-11-11,20:41:23.000,315,11043911,13685,0,1668199282,13157.462019580002,43.579765530004806,53581.209618 2022-11-11,20:41:27.000,315,11043906,14005,0,1668199286,13157.590009469997,43.62910944000032,53581.300450560004 2022-11-11,20:41:31.000,315,11043863,13885,0,1668199290,13157.455283269992,43.727797259998624,53581.202630880005 2022-11-11,20:41:35.000,315,11043873,13965,0,1668199294,13157.596745779992,43.73484638999798,53581.300450560004 2022-11-11,20:41:39.000,315,11043839,13965,0,1668199298,13157.758417219993,43.79828855999949,53581.30743768 2022-11-11,20:41:43.000,315,11043868,13965,0,1668199302,13157.859461869994,43.78419030000077,53581.35634752 2022-11-11,20:41:47.000,315,11043874,14005,0,1668199306,13157.926824969989,43.777141170001414,53581.384296 2022-11-11,20:41:51.000,315,11043898,13885,0,1668199310,13157.973979139999,43.79828855999949,53581.48211568001 2022-11-11,20:41:55.000,315,11043876,14045,0,1668199314,13157.973979139999,43.84763247000228,53581.468141440004 2022-11-11,20:41:59.000,315,11043911,13725,0,1668199318,13157.819044009993,43.84058334000292,53581.36333464001 2022-11-11,20:42:03.000,315,11043858,13925,0,1668199322,13157.717999359993,43.896976379997795,53581.39128312001 2022-11-11,20:42:07.000,315,11043817,14085,0,1668199326,13157.657372569993,43.92517290000251,53581.3493604 2022-11-11,20:42:11.000,315,11043846,13805,0,1668199330,13157.630427329997,43.92517290000251,53581.40525736 2022-11-11,20:42:15.000,315,11043886,14045,0,1668199334,13157.616954709993,44.02386072000081,53581.419231600004 2022-11-11,20:42:19.000,315,11043901,13885,0,1668199338,13157.637163639993,43.96746767999866,53581.48211568001 2022-11-11,20:42:23.000,315,11043932,14045,0,1668199342,13157.744944599988,43.939271160001226,53581.48211568001 2022-11-11,20:42:27.000,315,11043874,14005,0,1668199346,13157.832516629998,43.90402551000443,53581.48211568001 2022-11-11,20:42:31.000,315,11043874,13845,0,1668199350,13157.872934489998,43.953369419999945,53581.4541672 2022-11-11,20:42:35.000,315,11043875,13885,0,1668199354,13157.859461869994,43.995664200003375,53581.47512856 2022-11-11,20:42:39.000,315,11043874,14045,0,1668199358,13158.034605929999,44.002713330002734,53581.55198688 2022-11-11,20:42:43.000,315,11043872,13645,0,1668199362,13158.061551169994,43.86877986000036,53581.48211568001 2022-11-11,20:42:47.000,315,11043897,14005,0,1668199366,13158.142386889995,43.720748129999265,53581.5939096 2022-11-11,20:42:51.000,315,11043852,13965,0,1668199370,13158.13565058,43.66435509000439,53581.51705128 2022-11-11,20:42:55.000,315,11043930,13925,0,1668199374,13158.19627737,43.62206031000096,53581.72666488001 2022-11-11,20:42:59.000,315,11043873,14125,0,1668199378,13158.203013679995,43.64320769999904,53581.74762624001 2022-11-11,20:43:03.000,315,11043858,14085,0,1668199382,13158.19627737,43.67845335000311,53581.78256184 2022-11-11,20:43:07.000,315,11043894,13885,0,1668199386,13158.243431539995,43.64320769999904,53581.824484560006 2022-11-11,20:43:11.000,315,11043863,14005,0,1668199390,13158.243431539995,43.48107770999923,53581.85942016 2022-11-11,20:43:15.000,315,11043869,14005,0,1668199394,13158.17606844,43.38943902000028,53581.873394400005 2022-11-11,20:43:19.000,315,11043872,13965,0,1668199398,13158.15585951,43.29075120000198,53581.85243304 2022-11-11,20:43:23.000,315,11043864,14005,0,1668199402,13158.061551169994,43.22025990000111,53581.84544592001 2022-11-11,20:43:27.000,315,11043874,13645,0,1668199406,13157.980715449994,43.22025990000111,53581.85243304 2022-11-11,20:43:31.000,315,11043951,13845,0,1668199410,13157.913352349999,43.16386685999896,53581.873394400005 2022-11-11,20:43:35.000,315,11043886,14005,0,1668199414,13157.913352349999,43.12157208000281,53581.90833 2022-11-11,20:43:39.000,315,11043861,13805,0,1668199418,13157.960506519994,43.142719470000884,53581.95723984 2022-11-11,20:43:43.000,315,11043879,13725,0,1668199422,13157.738208289993,43.24845641999855,53581.89435576001 2022-11-11,20:43:47.000,315,11043899,13805,0,1668199426,13157.563064230002,43.27665294000326,53581.95025272 2022-11-11,20:43:51.000,315,11043909,14205,0,1668199430,13157.381183860001,43.41763553999772,53581.873394400005 2022-11-11,20:43:55.000,315,11043814,14245,0,1668199434,13157.226248729996,43.551569010000094,53581.824484560006 2022-11-11,20:43:59.000,315,11043861,14245,0,1668199438,13157.05784098,43.66435509000439,53581.64980656001 2022-11-11,20:44:03.000,315,11043934,13925,0,1668199442,13156.90964215999,43.777141170001414,53581.71269064 2022-11-11,20:44:07.000,315,11043853,14045,0,1668199446,13156.646926069989,44.002713330002734,53581.61487096 2022-11-11,20:44:11.000,315,11043839,13925,0,1668199450,13156.289901639997,44.10140115000104,53581.5939096 2022-11-11,20:44:15.000,315,11043897,14165,0,1668199454,13155.946349829996,44.24238375000277,53581.489102800006 2022-11-11,20:44:19.000,315,11043887,13845,0,1668199458,13156.094548649991,44.397464610003226,53581.440192960006 2022-11-11,20:44:23.000,315,11043855,13925,0,1668199462,13156.195593299992,44.51025069000025,53581.489102800006 2022-11-11,20:44:27.000,315,11043845,14125,0,1668199466,13156.155175439992,44.48205417000281,53581.39128312001 2022-11-11,20:44:31.000,315,11043858,14005,0,1668199470,13156.047394479996,44.37631721999787,53581.3493604 2022-11-11,20:44:35.000,315,11043865,14165,0,1668199474,13156.168648059996,44.43271026000002,53581.33538616 2022-11-11,20:44:39.000,315,11043914,14125,0,1668199478,13156.276429019992,44.531398079998326,53581.202630880005 2022-11-11,20:44:43.000,315,11043905,14005,0,1668199482,13156.350528429997,44.573692860001756,53581.24455360001 2022-11-11,20:44:47.000,315,11043896,14125,0,1668199486,13156.256220089992,44.61598763999791,53581.25852784 2022-11-11,20:44:51.000,315,11043919,13845,0,1668199490,13156.485254630003,44.6653315500007,53581.251540720004 2022-11-11,20:44:55.000,315,11043910,14005,0,1668199494,13156.384209980002,44.820412410001154,53581.153721040006 2022-11-11,20:44:59.000,315,11043850,13805,0,1668199498,13156.323583190002,44.96844414000225,53581.31442480001 2022-11-11,20:45:03.000,315,11043835,14405,0,1668199502,13156.141702820001,45.05303370000183,53581.272502080006 2022-11-11,20:45:07.000,315,11043853,13805,0,1668199506,13156.175384369992,45.15172152000014,53581.29346344001 2022-11-11,20:45:11.000,315,11043859,13885,0,1668199510,13156.087812339996,45.20811456000229,53581.33538616 2022-11-11,20:45:15.000,315,11043846,14045,0,1668199514,13155.784678389995,45.10942674000398,53581.209618 2022-11-11,20:45:19.000,315,11043874,13885,0,1668199518,13155.596061709999,45.06713196000055,53581.251540720004 2022-11-11,20:45:23.000,315,11043868,14245,0,1668199522,13155.407445029989,45.215163690001646,53581.09083696 2022-11-11,20:45:27.000,315,11043888,13645,0,1668199526,13155.420917649993,45.20811456000229,53581.153721040006 2022-11-11,20:45:31.000,315,11043862,13725,0,1668199530,13155.272718829998,45.24336020999908,53581.09083696 2022-11-11,20:45:35.000,315,11043856,14085,0,1668199534,13155.185146800002,45.41253932999825,53581.04891424 2022-11-11,20:45:39.000,315,11043881,13965,0,1668199538,13155.299664069993,45.391391940000176,53581.04891424 2022-11-11,20:45:43.000,315,11043832,14125,0,1668199542,13155.488280749989,45.29270412000187,53581.00699152001 2022-11-11,20:45:47.000,315,11043808,13965,0,1668199546,13155.54890753999,45.24336020999908,53581.034940000005 2022-11-11,20:45:51.000,315,11043900,13885,0,1668199550,13155.447862889989,45.37729368000146,53581.034940000005 2022-11-11,20:45:55.000,315,11043888,13965,0,1668199554,13155.61627064,45.47598149999976,53581.04192712 2022-11-11,20:45:59.000,315,11043845,13845,0,1668199558,13155.764469459995,45.53942367000127,53581.0000044 2022-11-11,20:46:03.000,315,11043856,13925,0,1668199562,13155.81162362999,45.70155366000108,53581.0000044 2022-11-11,20:46:07.000,315,11043874,14325,0,1668199566,13155.87898673,45.72270104999916,53581.01397864 2022-11-11,20:46:11.000,315,11043910,14085,0,1668199570,13155.81835994,45.7156519199998,53581.04891424 2022-11-11,20:46:15.000,315,11043817,13845,0,1668199574,13155.825096249995,45.70155366000108,53581.11179832 2022-11-11,20:46:19.000,315,11043883,13925,0,1668199578,13155.703842669995,45.70860279000044,53581.21660512 2022-11-11,20:46:23.000,315,11043886,14245,0,1668199582,13155.602798019994,45.75794670000323,53581.21660512 2022-11-11,20:46:27.000,315,11043912,14005,0,1668199586,13155.602798019994,45.673357140003645,53581.22359224001 2022-11-11,20:46:31.000,315,11043884,14005,0,1668199590,13155.77120576999,45.51122715000383,53581.28647632 2022-11-11,20:46:35.000,315,11043890,14005,0,1668199594,13155.6566885,45.47598149999976,53581.251540720004 2022-11-11,20:46:39.000,315,11043909,14005,0,1668199598,13155.495017059999,45.42663759000425,53581.29346344001 2022-11-11,20:46:43.000,315,11043893,13925,0,1668199602,13155.501753369994,45.41958846000489,53581.16769528 2022-11-11,20:46:47.000,315,11043849,13885,0,1668199606,13155.703842669995,45.49712888999784,53581.300450560004 2022-11-11,20:46:51.000,315,11043889,13845,0,1668199610,13155.724051599995,45.624013230000855,53581.300450560004 2022-11-11,20:46:55.000,315,11043900,14045,0,1668199614,13155.79815101,45.574669319998065,53581.40525736 2022-11-11,20:46:59.000,315,11043910,13925,0,1668199618,13155.87225041999,45.624013230000855,53581.43320584001 2022-11-11,20:47:03.000,315,11043855,14085,0,1668199622,13155.63647957,45.64516061999893,53581.47512856 2022-11-11,20:47:07.000,315,11043911,13885,0,1668199626,13155.447862889989,45.616964100001496,53581.4541672 2022-11-11,20:47:11.000,315,11043885,13885,0,1668199630,13155.602798019994,45.77909409000131,53581.49608992 2022-11-11,20:47:15.000,315,11043844,14245,0,1668199634,13155.67689743,45.87778190999961,53581.49608992 2022-11-11,20:47:19.000,315,11043875,14165,0,1668199638,13155.326609309988,45.800241479999386,53581.51705128 2022-11-11,20:47:23.000,315,11043925,13925,0,1668199642,13155.400708719993,45.687455400002364,53581.46115432001 2022-11-11,20:47:27.000,315,11043832,14165,0,1668199646,13155.225564660002,45.863683650000894,53581.48211568001 2022-11-11,20:47:31.000,315,11043848,13925,0,1668199650,13154.63276937999,45.95532233999984,53581.43320584001 2022-11-11,20:47:35.000,315,11043879,13885,0,1668199654,13154.55866997,45.95532233999984,53581.35634752 2022-11-11,20:47:39.000,315,11043895,13925,0,1668199658,13154.902221780001,46.032862770000065,53581.37730888 2022-11-11,20:47:43.000,315,11043898,14045,0,1668199662,13155.057156909992,46.11040320000029,53581.4541672 2022-11-11,20:47:47.000,315,11043854,14205,0,1668199666,13155.104311080002,46.082206680002855,53581.468141440004 2022-11-11,20:47:51.000,315,11043906,14165,0,1668199670,13154.983057500001,46.13155058999837,53581.538012640005 2022-11-11,20:47:55.000,315,11043901,13965,0,1668199674,13154.43068007999,46.15269798000372,53581.50307704 2022-11-11,20:47:59.000,315,11043877,13725,0,1668199678,13154.194909229998,46.06810842000414,53581.28647632 2022-11-11,20:48:03.000,315,11043837,14085,0,1668199682,13154.565406279995,46.06105929000478,53581.321411920006 2022-11-11,20:48:07.000,315,11043887,13885,0,1668199686,13154.67318723999,46.27958231999946,53581.32839904 2022-11-11,20:48:11.000,315,11043870,14085,0,1668199690,13154.49804318,46.33597536000161,53581.384296 2022-11-11,20:48:15.000,315,11043854,14085,0,1668199694,13154.188172919989,46.075157550003496,53581.34237328001 2022-11-11,20:48:19.000,315,11043905,14045,0,1668199698,13153.777258009992,45.99056799000391,53581.32839904 2022-11-11,20:48:23.000,315,11043840,14085,0,1668199702,13153.47412405999,46.06105929000478,53581.19564376001 2022-11-11,20:48:27.000,315,11043879,13885,0,1668199706,13153.757049079992,46.039911899999424,53581.18865664 2022-11-11,20:48:31.000,315,11043927,14045,0,1668199710,13153.763785390001,46.11040320000029,53581.22359224001 2022-11-11,20:48:35.000,315,11043939,13965,0,1668199714,13153.51454191999,46.22318928000459,53581.23057936 2022-11-11,20:48:39.000,315,11043864,13925,0,1668199718,13153.5010693,46.23023841000395,53581.1397468 2022-11-11,20:48:43.000,315,11043865,13765,0,1668199722,13153.770521699997,46.34302449000097,53581.04192712 2022-11-11,20:48:47.000,315,11043915,13965,0,1668199726,13153.682949670001,46.484007090002706,53581.14673392001 2022-11-11,20:48:51.000,315,11043847,13925,0,1668199730,13153.528014539996,46.723677510002744,53581.09083696 2022-11-11,20:48:55.000,315,11043928,14125,0,1668199734,13153.507805609996,46.80826707000233,53581.19564376001 2022-11-11,20:48:59.000,315,11043873,13925,0,1668199738,13153.804203250002,46.79416881000361,53581.19564376001 2022-11-11,20:49:03.000,315,11043916,13965,0,1668199742,13154.093864579998,46.843512719999126,53581.209618 2022-11-11,20:49:07.000,315,11043899,14045,0,1668199746,13153.965874690002,47.04793749000237,53581.22359224001 2022-11-11,20:49:11.000,315,11043906,14325,0,1668199750,13153.965874690002,47.20301835000282,53581.300450560004 2022-11-11,20:49:15.000,315,11043908,14085,0,1668199754,13154.37005328999,47.21711661000154,53581.40525736 2022-11-11,20:49:19.000,315,11043840,13885,0,1668199758,13154.322899119994,47.23121487000026,53581.40525736 2022-11-11,20:49:23.000,315,11043893,14085,0,1668199762,13154.322899119994,47.09023226999852,53581.37730888 2022-11-11,20:49:27.000,315,11043921,14245,0,1668199766,13154.45088900999,47.05498662000173,53581.440192960006 2022-11-11,20:49:31.000,315,11043847,14125,0,1668199770,13154.464361629995,47.27350965000369,53581.40525736 2022-11-11,20:49:35.000,315,11043891,14245,0,1668199774,13154.194909229998,47.17482182999811,53581.46115432001 2022-11-11,20:49:39.000,315,11043897,14005,0,1668199778,13153.763785390001,47.15367444000003,53581.468141440004 2022-11-11,20:49:43.000,315,11043862,14085,0,1668199782,13153.696422289991,47.1889200900041,53581.39827024 2022-11-11,20:49:47.000,315,11043887,13925,0,1668199786,13153.952402069997,47.181870960004744,53581.41224448001 2022-11-11,20:49:51.000,315,11043854,14045,0,1668199790,13154.154491369998,47.26646052000433,53581.35634752 2022-11-11,20:49:55.000,315,11043869,14045,0,1668199794,13154.147755059988,47.344000950004556,53581.4541672 2022-11-11,20:49:59.000,315,11043878,14085,0,1668199798,13154.080391959993,47.301706170001125,53581.370321760005 2022-11-11,20:50:03.000,315,11043892,14245,0,1668199802,13154.174700299998,47.41449224999815,53581.321411920006 2022-11-11,20:50:07.000,315,11043887,14125,0,1668199806,13154.269008639989,47.57662223999796,53581.37730888 2022-11-11,20:50:11.000,315,11043857,13965,0,1668199810,13154.363316979994,47.6823591900029,53581.41224448001 2022-11-11,20:50:15.000,315,11043917,13885,0,1668199814,13154.57214258999,47.80924352999864,53581.39827024 2022-11-11,20:50:19.000,315,11043887,14085,0,1668199818,13154.855067609991,47.85153831000207,53581.54499976 2022-11-11,20:50:23.000,315,11043877,14005,0,1668199822,13154.888749159996,47.61186789000203,53581.56596112 2022-11-11,20:50:27.000,315,11043828,14005,0,1668199826,13154.962848570001,47.49908180999773,53581.57993536001 2022-11-11,20:50:31.000,315,11043862,13885,0,1668199830,13155.124520010002,47.54842572000052,53581.6637808 2022-11-11,20:50:35.000,315,11043896,14245,0,1668199834,13155.225564660002,47.40744311999879,53581.69871640001 2022-11-11,20:50:39.000,315,11043904,14085,0,1668199838,13155.111047389997,47.27350965000369,53581.69172928 2022-11-11,20:50:43.000,315,11043879,13885,0,1668199842,13155.131256319997,47.259411389997695,53581.74063912 2022-11-11,20:50:47.000,315,11043863,14285,0,1668199846,13155.319872999993,47.344000950004556,53581.754613360004 2022-11-11,20:50:51.000,315,11043861,13885,0,1668199850,13155.582589089994,47.26646052000433,53581.88736864 2022-11-11,20:50:55.000,315,11043901,14125,0,1668199854,13155.387236099989,47.04793749000237,53581.86640728001 2022-11-11,20:50:59.000,315,11043849,13965,0,1668199858,13154.976321189992,46.77302141999826,53582.02012392 2022-11-11,20:51:03.000,315,11043880,14125,0,1668199862,13154.882012850001,47.02679010000429,53581.90833 2022-11-11,20:51:07.000,315,11043912,14005,0,1668199866,13155.144728940002,47.44973790000222,53581.90833 2022-11-11,20:51:11.000,315,11043853,14245,0,1668199870,13155.151465249997,47.301706170001125,53581.92929136 2022-11-11,20:51:15.000,315,11043880,14125,0,1668199874,13155.003266430002,46.681382729999314,53582.03409816001 2022-11-11,20:51:19.000,315,11043860,14085,0,1668199878,13154.868540229996,46.42761405000056,53581.84544592001 2022-11-11,20:51:23.000,315,11043880,14125,0,1668199882,13155.030211669997,46.498105350001424,53581.85243304 2022-11-11,20:51:27.000,315,11043924,14085,0,1668199886,13155.063893220002,46.547449260004214,53581.922304240004 2022-11-11,20:51:31.000,315,11043876,13765,0,1668199890,13155.164937870002,46.53335099999822,53581.971214080004 2022-11-11,20:51:35.000,315,11043885,14125,0,1668199894,13155.420917649993,46.56859665000229,53582.0480724 2022-11-11,20:51:39.000,315,11043895,14165,0,1668199898,13155.245773590002,46.51220361000014,53582.02711104 2022-11-11,20:51:43.000,315,11043870,14045,0,1668199902,13155.239037279993,46.06105929000478,53582.03409816001 2022-11-11,20:51:47.000,315,11043869,14085,0,1668199906,13155.198619419993,46.032862770000065,53582.089995120004 2022-11-11,20:51:51.000,315,11043883,14045,0,1668199910,13155.043684290002,46.18794363000052,53582.138904960004 2022-11-11,20:51:55.000,315,11043892,14085,0,1668199914,13155.164937870002,45.69450453000172,53582.12493072 2022-11-11,20:51:59.000,315,11043923,14165,0,1668199918,13155.030211669997,45.638111489999574,53582.07602088 2022-11-11,20:52:03.000,315,11043899,14085,0,1668199922,13154.67992355,46.10335407000093,53581.992175440006 2022-11-11,20:52:07.000,315,11043867,13925,0,1668199926,13154.47109793999,46.251385800002026,53581.992175440006 2022-11-11,20:52:11.000,315,11043895,14005,0,1668199930,13154.53846104,45.98351886000455,53582.00614968 2022-11-11,20:52:15.000,315,11043917,13965,0,1668199934,13154.807913439996,45.76499583000259,53582.0480724 2022-11-11,20:52:19.000,315,11043887,14325,0,1668199938,13154.949375949996,45.687455400002364,53582.03409816001 2022-11-11,20:52:23.000,315,11043815,14125,0,1668199942,13154.929167019996,45.54647280000063,53582.08300800001 2022-11-11,20:52:27.000,315,11043914,14165,0,1668199946,13154.882012850001,45.624013230000855,53582.09698224 2022-11-11,20:52:31.000,315,11043865,14125,0,1668199950,13154.807913439996,45.83548713000346,53582.1179436 2022-11-11,20:52:35.000,315,11043895,13965,0,1668199954,13154.949375949996,45.95532233999984,53582.159866320006 2022-11-11,20:52:39.000,315,11043868,13925,0,1668199958,13155.023475360002,45.92007669000304,53582.208776160005 2022-11-11,20:52:43.000,315,11043873,13965,0,1668199962,13154.908958089996,45.680406270003004,53582.12493072 2022-11-11,20:52:47.000,315,11043901,14085,0,1668199966,13154.686659859995,45.52532541000255,53582.13191784001 2022-11-11,20:52:51.000,315,11043824,14125,0,1668199970,13154.302690189994,45.398441069999535,53582.159866320006 2022-11-11,20:52:55.000,315,11043862,13885,0,1668199974,13154.100600889993,45.278605860003154,53582.18082768001 2022-11-11,20:52:59.000,315,11043852,14005,0,1668199978,13154.221854469994,45.15172152000014,53582.13191784001 2022-11-11,20:53:03.000,315,11043863,14245,0,1668199982,13154.295953879999,45.172868909998215,53582.09698224 2022-11-11,20:53:07.000,315,11043898,14325,0,1668199986,13154.154491369998,45.3702445500021,53582.12493072 2022-11-11,20:53:11.000,315,11043856,13965,0,1668199990,13153.52127823,45.41958846000489,53582.06903376 2022-11-11,20:53:15.000,315,11043870,14165,0,1668199994,13153.029527599989,45.48303062999912,53581.943265600006 2022-11-11,20:53:19.000,315,11043871,14005,0,1668199998,13152.861119849993,45.8284380000041,53581.81749744001 2022-11-11,20:53:23.000,315,11043862,14325,0,1668200002,13152.921746639993,46.209091019998596,53581.74063912 2022-11-11,20:53:27.000,315,11043881,14325,0,1668200006,13152.915010329998,46.15974711000308,53581.64980656001 2022-11-11,20:53:31.000,315,11043905,13925,0,1668200010,13152.995846049998,45.98351886000455,53581.69871640001 2022-11-11,20:53:35.000,315,11043918,14085,0,1668200014,13152.921746639993,45.94827321000048,53581.64980656001 2022-11-11,20:53:39.000,315,11043838,14125,0,1668200018,13152.820701989993,46.025813640000706,53581.67775504001 2022-11-11,20:53:43.000,315,11043888,14005,0,1668200022,13152.719657339992,46.039911899999424,53581.6637808 2022-11-11,20:53:47.000,315,11043907,14005,0,1668200026,13152.685975790002,46.15974711000308,53581.64281944 2022-11-11,20:53:51.000,315,11043897,13725,0,1668200030,13152.632085309997,46.448761439998634,53581.62185808 2022-11-11,20:53:55.000,315,11043880,14325,0,1668200034,13152.557985899992,46.547449260004214,53581.39128312001 2022-11-11,20:53:59.000,315,11043853,14245,0,1668200038,13152.40305077,46.39236840000376,53581.46115432001 2022-11-11,20:54:03.000,315,11043847,13885,0,1668200042,13152.0190811,46.307778840004175,53581.30743768 2022-11-11,20:54:07.000,315,11043868,14085,0,1668200046,13152.01234478999,46.47695796000335,53581.35634752 2022-11-11,20:54:11.000,315,11043855,13965,0,1668200050,13151.897827519999,46.75892315999954,53581.24455360001 2022-11-11,20:54:15.000,315,11043856,13925,0,1668200054,13151.803519179994,46.8787583700032,53581.21660512 2022-11-11,20:54:19.000,315,11043907,14005,0,1668200058,13151.601429879993,47.04088836000301,53581.16769528 2022-11-11,20:54:23.000,315,11043896,13885,0,1668200062,13151.614902499998,47.019740969997656,53581.16070816 2022-11-11,20:54:27.000,315,11043911,14005,0,1668200066,13151.601429879993,46.906954890000634,53581.07686272001 2022-11-11,20:54:31.000,315,11043873,14005,0,1668200070,13151.554275709997,46.667284470000595,53581.12577256001 2022-11-11,20:54:35.000,315,11043845,13885,0,1668200074,13151.500385229992,46.70253012000467,53581.05590136001 2022-11-11,20:54:39.000,315,11043918,14245,0,1668200078,13151.567748330002,46.87170924000384,53581.11179832 2022-11-11,20:54:43.000,315,11043885,14205,0,1668200082,13151.635111429998,46.892856630001916,53581.06288848 2022-11-11,20:54:47.000,315,11043839,14125,0,1668200086,13151.715947149998,46.75187403000018,53581.16070816 2022-11-11,20:54:51.000,315,11043880,14045,0,1668200090,13151.709210839988,46.73777577000146,53581.11179832 2022-11-11,20:54:55.000,315,11043877,14125,0,1668200094,13151.870882279989,46.70253012000467,53581.09083696 2022-11-11,20:54:59.000,315,11043874,14245,0,1668200098,13152.11338943999,46.70253012000467,53581.272502080006 2022-11-11,20:55:03.000,315,11043880,13925,0,1668200102,13152.07297157999,46.6320388200038,53581.272502080006 2022-11-11,20:55:07.000,315,11043877,13925,0,1668200106,13152.05949896,46.709579250004026,53581.33538616 2022-11-11,20:55:11.000,315,11043849,14285,0,1668200110,13152.09318050999,46.77302141999826,53581.41224448001 2022-11-11,20:55:15.000,315,11043860,13965,0,1668200114,13152.227906709995,46.75892315999954,53581.47512856 2022-11-11,20:55:19.000,315,11043869,14245,0,1668200118,13152.248115639995,46.53335099999822,53581.4541672 2022-11-11,20:55:23.000,315,11043910,14045,0,1668200122,13152.248115639995,46.251385800002026,53581.50307704 2022-11-11,20:55:27.000,315,11043869,14245,0,1668200126,13152.18075254,46.082206680002855,53581.468141440004 2022-11-11,20:55:31.000,315,11043890,13765,0,1668200130,13152.18075254,45.9271258200024,53581.50307704 2022-11-11,20:55:35.000,315,11043862,14085,0,1668200134,13152.30200612,45.89892929999769,53581.5939096 2022-11-11,20:55:39.000,315,11043851,14085,0,1668200138,13152.328951359996,45.814339739998104,53581.67775504001 2022-11-11,20:55:43.000,315,11043886,14085,0,1668200142,13152.308742429996,45.814339739998104,53581.656793680006 2022-11-11,20:55:47.000,315,11043896,13845,0,1668200146,13152.38284184,46.025813640000706,53581.733652 2022-11-11,20:55:51.000,315,11043878,14005,0,1668200150,13152.349160289996,46.22318928000459,53581.81749744001 2022-11-11,20:55:55.000,315,11043929,13965,0,1668200154,13152.09318050999,46.19499275999988,53581.74063912 2022-11-11,20:55:59.000,315,11043853,14125,0,1668200158,13151.89109120999,46.1738453700018,53581.62884520001 2022-11-11,20:56:03.000,315,11043863,14045,0,1668200162,13151.830464419989,46.265484060000745,53581.60089672001 2022-11-11,20:56:07.000,315,11043849,14045,0,1668200166,13151.783310249994,46.46990883000399,53581.62185808 2022-11-11,20:56:11.000,315,11043841,13885,0,1668200170,13151.790046559989,46.63908795000316,53581.635832320004 2022-11-11,20:56:15.000,315,11043904,13885,0,1668200174,13151.89109120999,46.81531620000169,53581.55198688 2022-11-11,20:56:19.000,315,11043886,13885,0,1668200178,13152.21443408999,46.899905760001275,53581.67775504001 2022-11-11,20:56:23.000,315,11043858,13925,0,1668200182,13152.27506087999,47.02679010000429,53581.71967776 2022-11-11,20:56:27.000,315,11043893,13725,0,1668200186,13152.429996009996,47.1889200900041,53581.76858760001 2022-11-11,20:56:31.000,315,11043915,13885,0,1668200190,13152.524304350001,47.23826399999962,53581.81051032 2022-11-11,20:56:35.000,315,11043886,13885,0,1668200194,13152.578194829992,47.38629573000071,53581.78954896 2022-11-11,20:56:39.000,315,11043892,14005,0,1668200198,13152.888065089988,47.351050080003915,53581.81749744001 2022-11-11,20:56:43.000,315,11043875,14085,0,1668200202,13153.366343099995,47.26646052000433,53581.971214080004 2022-11-11,20:56:47.000,315,11043914,14285,0,1668200206,13153.467387749995,47.17482182999811,53582.09698224 2022-11-11,20:56:51.000,315,11043916,14245,0,1668200210,13153.48086037,47.019740969997656,53582.1878148 2022-11-11,20:56:55.000,315,11043898,14045,0,1668200214,13153.669477049996,46.83646358999977,53582.19480192 2022-11-11,20:56:59.000,315,11043891,14045,0,1668200218,13153.810939559997,46.73777577000146,53582.41838976001 2022-11-11,20:57:03.000,315,11043898,13845,0,1668200222,13153.635795499991,46.79416881000361,53582.446338240006 2022-11-11,20:57:07.000,315,11043888,14005,0,1668200226,13153.47412405999,47.0126918399983,53582.45332536 2022-11-11,20:57:11.000,315,11043858,14125,0,1668200230,13153.642531810001,46.99154445000022,53582.52319656 2022-11-11,20:57:15.000,315,11043869,13925,0,1668200234,13153.682949670001,46.75892315999954,53582.5721064 2022-11-11,20:57:19.000,315,11043896,13965,0,1668200238,13153.366343099995,46.498105350001424,53582.58608064001 2022-11-11,20:57:23.000,315,11043878,14005,0,1668200242,13152.989109739989,46.5192527399995,53582.60704200001 2022-11-11,20:57:27.000,315,11043888,13965,0,1668200246,13153.13057224999,46.716628380003385,53582.60704200001 2022-11-11,20:57:31.000,315,11043824,13765,0,1668200250,13153.5010693,46.80121794000297,53582.65595184001 2022-11-11,20:57:35.000,315,11043870,13885,0,1668200254,13153.642531810001,46.610891429998446,53582.73979728 2022-11-11,20:57:39.000,315,11043895,14045,0,1668200258,13153.790730629997,46.3853192700044,53582.879539680005 2022-11-11,20:57:43.000,315,11043867,13925,0,1668200262,13153.999556239993,46.13859971999773,53583.06819192001 2022-11-11,20:57:47.000,315,11043843,13965,0,1668200266,13154.087128269988,46.025813640000706,53583.11011464001 2022-11-11,20:57:51.000,315,11043853,14045,0,1668200270,13154.066919340003,45.94827321000048,53583.17299872 2022-11-11,20:57:55.000,315,11043839,14085,0,1668200274,13154.100600889993,46.025813640000706,53583.32671536001 2022-11-11,20:57:59.000,315,11043891,13885,0,1668200278,13154.019765169993,46.00466625000263,53583.27780552001 2022-11-11,20:58:03.000,315,11043888,13885,0,1668200282,13154.066919340003,45.75794670000323,53583.46645776 2022-11-11,20:58:07.000,315,11043874,13885,0,1668200286,13154.114073509998,45.638111489999574,53583.42453504001 2022-11-11,20:58:11.000,315,11043892,13765,0,1668200290,13154.161227679993,45.60991497000214,53583.43850928 2022-11-11,20:58:15.000,315,11043886,13925,0,1668200294,13154.194909229998,45.687455400002364,53583.57825168 2022-11-11,20:58:19.000,315,11043891,13805,0,1668200298,13154.087128269988,45.76499583000259,53583.68305848 2022-11-11,20:58:23.000,315,11043908,14045,0,1668200302,13153.736840149992,46.089255810002214,53583.69703272 2022-11-11,20:58:27.000,315,11043900,13925,0,1668200306,13153.31245261999,46.321877100002894,53583.71100696001 2022-11-11,20:58:31.000,315,11043845,14045,0,1668200310,13153.21814428,46.300729710004816,53583.648122880004 2022-11-11,20:58:35.000,315,11043862,14005,0,1668200314,13153.21814428,46.24433667000267,53583.59222592001 2022-11-11,20:58:39.000,315,11043916,14005,0,1668200318,13153.224880589994,46.22318928000459,53583.39658656 2022-11-11,20:58:43.000,315,11043886,14005,0,1668200322,13153.58190502,46.484007090002706,53583.480432000004 2022-11-11,20:58:47.000,315,11043906,14085,0,1668200326,13153.972610999997,47.00564270999894,53583.501393360006 2022-11-11,20:58:51.000,315,11043869,14205,0,1668200330,13154.363316979994,47.28760791000241,53583.550303200005 2022-11-11,20:58:55.000,315,11043857,13885,0,1668200334,13154.75402295999,47.49908180999773,53583.63414864 2022-11-11,20:58:59.000,315,11043935,13725,0,1668200338,13154.915694399991,47.62596615000075,53583.78786528001 2022-11-11,20:59:03.000,315,11043863,13765,0,1668200342,13154.74055034,47.68940832000226,53583.78786528001 2022-11-11,20:59:07.000,315,11043855,13965,0,1668200346,13154.80117713,47.77399788000184,53583.78087816001 2022-11-11,20:59:11.000,315,11043910,14045,0,1668200350,13155.171674179997,47.936127870001656,53583.89267208 2022-11-11,20:59:15.000,315,11043869,13965,0,1668200354,13155.367027169988,47.87973482999951,53583.91363344 2022-11-11,20:59:19.000,315,11043846,14165,0,1668200358,13155.205355730002,47.66121180000482,53583.94158192 2022-11-11,20:59:23.000,315,11043835,13965,0,1668200362,13154.949375949996,47.62596615000075,53583.96254328 2022-11-11,20:59:27.000,315,11043854,14045,0,1668200366,13154.565406279995,47.46383616000094,53583.983504640004 2022-11-11,20:59:31.000,315,11043855,14045,0,1668200370,13154.248799709989,47.23121487000026,53583.82978800001 2022-11-11,20:59:35.000,315,11043900,13965,0,1668200374,13154.107337199988,47.06203575000109,53583.85773648001 2022-11-11,20:59:39.000,315,11043875,13725,0,1668200378,13153.945665760002,47.03383923000365,53583.89267208 2022-11-11,20:59:43.000,315,11043845,14005,0,1668200382,13153.831148489997,47.04088836000301,53583.77389104 2022-11-11,20:59:47.000,315,11043909,13805,0,1668200386,13153.844621110002,46.96334793000278,53583.69004560001 2022-11-11,20:59:51.000,315,11043867,13965,0,1668200390,13153.945665760002,46.86466011000448,53583.7249812 2022-11-11,20:59:55.000,315,11043867,13765,0,1668200394,13153.952402069997,46.857610979997844,53583.648122880004 2022-11-11,20:59:59.000,315,11043934,13725,0,1668200398,13153.864830040002,46.906954890000634,53583.550303200005 2022-11-11,21:00:03.000,315,11043860,13965,0,1668200402,13153.938929449992,46.99859357999958,53583.55729032 2022-11-11,21:00:07.000,315,11043860,13805,0,1668200406,13154.033237789998,47.15367444000003,53583.50838048 2022-11-11,21:00:11.000,315,11043841,13765,0,1668200410,13154.107337199988,47.344000950004556,53583.452483520006 2022-11-11,21:00:15.000,315,11043894,13805,0,1668200414,13154.201645539993,47.50613094000437,53583.4105608 2022-11-11,21:00:19.000,315,11043857,13765,0,1668200418,13154.322899119994,47.73875222999777,53583.550303200005 2022-11-11,21:00:23.000,315,11043843,14005,0,1668200422,13154.383525909994,47.87268570000015,53583.57825168 2022-11-11,21:00:27.000,315,11043851,14005,0,1668200426,13154.504779489995,47.92202961000294,53583.550303200005 2022-11-11,21:00:31.000,315,11043856,13925,0,1668200430,13154.626033069995,48.04891394999868,53583.62017440001 2022-11-11,21:00:35.000,315,11043852,13805,0,1668200434,13154.57214258999,48.126454379998904,53583.599213040005 2022-11-11,21:00:39.000,315,11043879,13965,0,1668200438,13154.5788789,48.2392404600032,53583.52934184 2022-11-11,21:00:43.000,315,11043871,14005,0,1668200442,13154.605824139995,48.21809306999785,53583.550303200005 2022-11-11,21:00:47.000,315,11043772,13965,0,1668200446,13154.626033069995,48.168749160002335,53583.55729032 2022-11-11,21:00:51.000,315,11043843,13805,0,1668200450,13154.666450929995,48.09825786000147,53583.501393360006 2022-11-11,21:00:55.000,315,11043812,13965,0,1668200454,13154.828122369996,48.06301221000467,53583.52934184 2022-11-11,21:00:59.000,315,11043834,13805,0,1668200458,13155.185146800002,47.85153831000207,53583.69703272 2022-11-11,21:01:03.000,315,11043868,14045,0,1668200462,13155.333345619998,47.752850490003766,53583.74594256 2022-11-11,21:01:07.000,315,11043820,14085,0,1668200466,13155.447862889989,47.66826093000418,53583.73895544001 2022-11-11,21:01:11.000,315,11043872,14125,0,1668200470,13155.703842669995,47.4356396400035,53583.85074936 2022-11-11,21:01:15.000,315,11043841,13765,0,1668200474,13155.89245934999,47.181870960004744,53583.82978800001 2022-11-11,21:01:19.000,315,11043868,14045,0,1668200478,13155.946349829996,46.99154445000022,53583.717994080005 2022-11-11,21:01:23.000,315,11043837,14045,0,1668200482,13156.168648059996,46.87170924000384,53583.815813760004 2022-11-11,21:01:27.000,315,11043879,13885,0,1668200486,13156.316846879992,46.74482490000082,53583.82978800001 2022-11-11,21:01:31.000,315,11043794,13885,0,1668200490,13156.545881419988,46.660235340001236,53583.9695304 2022-11-11,21:01:35.000,315,11043913,13765,0,1668200494,13156.795124889999,46.51220361000014,53584.053375840005 2022-11-11,21:01:39.000,315,11043829,13845,0,1668200498,13157.07131359999,46.37827013999777,53584.172156880006 2022-11-11,21:01:43.000,315,11043789,13885,0,1668200502,13157.23972135,46.307778840004175,53584.25600232 2022-11-11,21:01:47.000,315,11043887,13765,0,1668200506,13157.307084449996,46.216140149997955,53584.28395080001 2022-11-11,21:01:51.000,315,11043876,14165,0,1668200510,13157.401392790001,46.04696102999878,53584.437667440005 2022-11-11,21:01:55.000,315,11043839,13925,0,1668200514,13157.488964819997,45.807290609998745,53584.58439696 2022-11-11,21:01:59.000,315,11043845,13885,0,1668200518,13157.448546959997,45.72975017999852,53584.44465456 2022-11-11,21:02:03.000,315,11043851,13885,0,1668200522,13157.616954709993,45.5817184500047,53584.57042272 2022-11-11,21:02:07.000,315,11043889,13925,0,1668200526,13157.744944599988,45.37729368000146,53584.62631968001 2022-11-11,21:02:11.000,315,11043891,13925,0,1668200530,13157.758417219993,45.13762326000142,53584.71016512 2022-11-11,21:02:15.000,315,11043877,13765,0,1668200534,13157.758417219993,44.9120511000001,53584.76606208001 2022-11-11,21:02:19.000,315,11043869,13885,0,1668200538,13157.832516629998,44.70762633000413,53584.83593328001 2022-11-11,21:02:23.000,315,11043890,13885,0,1668200542,13157.832516629998,44.524348949998966,53584.86388176001 2022-11-11,21:02:27.000,315,11043882,13925,0,1668200546,13157.906616039989,44.31287505000364,53584.891830240005 2022-11-11,21:02:31.000,315,11043819,14045,0,1668200550,13157.933561279999,44.10140115000104,53584.877856 2022-11-11,21:02:35.000,315,11043871,13925,0,1668200554,13157.98745175999,43.995664200003375,53584.89881736 2022-11-11,21:02:39.000,315,11043906,13885,0,1668200558,13157.845989249989,43.90402551000443,53584.773049200005 2022-11-11,21:02:43.000,315,11043809,14005,0,1668200562,13157.866198179989,43.84763247000228,53584.85689464 2022-11-11,21:02:47.000,315,11043853,14005,0,1668200566,13157.812307699998,43.74894465000398,53584.74510072001 2022-11-11,21:02:51.000,315,11043876,13845,0,1668200570,13158.061551169994,43.586814660004165,53584.821959040004 2022-11-11,21:02:55.000,315,11043865,13845,0,1668200574,13158.101969029995,43.39648814999964,53584.80099768 2022-11-11,21:02:59.000,315,11043887,14045,0,1668200578,13158.2164863,43.28370207000262,53584.85689464 2022-11-11,21:03:03.000,315,11043872,13885,0,1668200582,13158.29058570999,43.086326429998735,53584.93375296001 2022-11-11,21:03:07.000,315,11043833,14005,0,1668200586,13158.465729769996,42.966491220002354,53584.89881736 2022-11-11,21:03:11.000,315,11043867,14045,0,1668200590,13158.600455970001,42.76206644999911,53584.91279160001 2022-11-11,21:03:15.000,315,11043865,14205,0,1668200594,13158.816017889993,42.57173994000186,53584.97567568 2022-11-11,21:03:19.000,315,11043837,13925,0,1668200598,13158.930535159998,42.34616778000054,53585.02458552 2022-11-11,21:03:23.000,315,11043857,14005,0,1668200602,13158.997898259993,42.17698866000137,53585.05253400001 2022-11-11,21:03:27.000,315,11043888,14045,0,1668200606,13159.119151839994,42.12764474999858,53585.07349536 2022-11-11,21:03:31.000,315,11043898,13925,0,1668200610,13159.213460179999,42.050104319998354,53585.14336656 2022-11-11,21:03:35.000,315,11043859,13885,0,1668200614,13159.260614349994,42.16289040000265,53585.178302160006 2022-11-11,21:03:39.000,315,11043843,13845,0,1668200618,13159.280823279994,42.19108692000009,53585.276121840005 2022-11-11,21:03:43.000,315,11043799,13925,0,1668200622,13159.361658999995,42.2192834400048,53585.21323776 2022-11-11,21:03:47.000,315,11043879,13965,0,1668200626,13159.523330439995,42.148792140003934,53585.22022488001 2022-11-11,21:03:51.000,315,11043912,13845,0,1668200630,13159.644584019996,42.12059561999922,53585.18528928 2022-11-11,21:03:55.000,315,11043874,13725,0,1668200634,13159.61090246999,42.02895693000028,53585.157340800004 2022-11-11,21:03:59.000,315,11043817,14245,0,1668200638,13159.65805664,42.036006059999636,53585.14336656 2022-11-11,21:04:03.000,315,11043902,14165,0,1668200642,13159.772573909991,41.99371128000348,53585.18528928 2022-11-11,21:04:07.000,315,11043862,14085,0,1668200646,13159.920772730002,41.96551475999877,53585.16432792 2022-11-11,21:04:11.000,315,11043802,13965,0,1668200650,13160.149807269998,41.902072590004536,53585.22022488001 2022-11-11,21:04:15.000,315,11043866,13805,0,1668200654,13160.203697749988,41.88797432999854,53585.23419912 2022-11-11,21:04:19.000,315,11043861,14285,0,1668200658,13160.291269779998,41.77518825000152,53585.38791576001 2022-11-11,21:04:23.000,315,11043860,14125,0,1668200662,13160.271060849998,41.76813912000216,53585.42285136 2022-11-11,21:04:27.000,315,11043905,13965,0,1668200666,13160.277797159993,41.71174608000001,53585.43682560001 2022-11-11,21:04:31.000,315,11043807,13925,0,1668200670,13160.318215019994,41.6624021700045,53585.42285136 2022-11-11,21:04:35.000,315,11043868,13965,0,1668200674,13160.338423949994,41.55666521999956,53585.41586424001 2022-11-11,21:04:39.000,315,11043851,14085,0,1668200678,13160.008344759997,41.408633489998465,53585.38791576001 2022-11-11,21:04:43.000,315,11043847,13885,0,1668200682,13159.806255459996,41.274700020003365,53585.41586424001 2022-11-11,21:04:47.000,315,11043841,13645,0,1668200686,13159.583957229996,41.049127860002045,53585.325031680004 2022-11-11,21:04:51.000,315,11043873,14365,0,1668200690,13159.53006674999,40.79535918000329,53585.36695440001 2022-11-11,21:04:55.000,315,11043848,14005,0,1668200694,13159.32797744999,40.51339397999982,53585.31804456001 2022-11-11,21:04:59.000,315,11043827,14005,0,1668200698,13159.31450483,40.37946051000472,53585.24118624 2022-11-11,21:05:03.000,315,11043853,14005,0,1668200702,13159.173042319999,40.30192008000449,53585.24817336001 2022-11-11,21:05:07.000,315,11043826,13805,0,1668200706,13159.018107189993,40.09044618000189,53585.157340800004 2022-11-11,21:05:11.000,315,11043869,14005,0,1668200710,13158.910326229998,39.87897227999929,53585.15035368001 2022-11-11,21:05:15.000,315,11043840,14125,0,1668200714,13158.856435749993,39.70979316000012,53585.16432792 2022-11-11,21:05:19.000,315,11043834,14165,0,1668200718,13158.869908369998,39.540614040000946,53585.0175984 2022-11-11,21:05:23.000,315,11043883,13885,0,1668200722,13158.883380990002,39.2375014499994,53584.96170144001 2022-11-11,21:05:27.000,315,11043866,14125,0,1668200726,13158.970953019998,39.04012581000279,53585.0175984 2022-11-11,21:05:31.000,315,11043897,13965,0,1668200730,13158.923798850003,38.93438885999785,53584.91977872 2022-11-11,21:05:35.000,315,11043864,13885,0,1668200734,13158.997898259993,38.81455365000147,53585.03157264001 2022-11-11,21:05:39.000,315,11043886,13965,0,1668200738,13159.058525049993,38.63127627000358,53584.92676584 2022-11-11,21:05:43.000,315,11043868,13925,0,1668200742,13159.20672386999,38.44094975999906,53585.05253400001 2022-11-11,21:05:47.000,315,11043805,14045,0,1668200746,13159.361658999995,38.2999671600046,53585.03157264001 2022-11-11,21:05:51.000,315,11043886,14085,0,1668200750,13159.48964888999,38.06734587000392,53585.08048248001 2022-11-11,21:05:55.000,315,11043850,14245,0,1668200754,13159.63784771,37.8417737100026,53585.11541808 2022-11-11,21:05:59.000,315,11043864,13965,0,1668200758,13159.765837599996,37.693741980001505,53585.04554688 2022-11-11,21:06:03.000,315,11043875,14045,0,1668200762,13159.860145940002,37.510464600003615,53585.06650824 2022-11-11,21:06:07.000,315,11043863,13725,0,1668200766,13160.008344759997,37.30603983000037,53585.11541808 2022-11-11,21:06:11.000,315,11043859,14125,0,1668200770,13160.318215019994,37.101615060004406,53585.157340800004 2022-11-11,21:06:15.000,315,11043863,13965,0,1668200774,13160.48662276999,36.89719029000116,53585.21323776 2022-11-11,21:06:19.000,315,11043897,13965,0,1668200778,13160.85711982,36.74210943000071,53585.31105744 2022-11-11,21:06:23.000,315,11043887,13885,0,1668200782,13161.079418050002,36.51653726999939,53585.35298016 2022-11-11,21:06:27.000,315,11043822,14045,0,1668200786,13161.281507350002,36.368505539998296,53585.443812720005 2022-11-11,21:06:31.000,315,11043834,14085,0,1668200790,13161.294979969993,36.25571946000127,53585.443812720005 2022-11-11,21:06:35.000,315,11043857,14085,0,1668200794,13161.268034729997,36.11473685999954,53585.47874832 2022-11-11,21:06:39.000,315,11043898,14085,0,1668200798,13161.187199009997,36.03014729999995,53585.37394152 2022-11-11,21:06:43.000,315,11043905,13885,0,1668200802,13161.369079379998,35.94555774000037,53585.49970968 2022-11-11,21:06:47.000,315,11043882,14125,0,1668200806,13161.470124029998,35.93850861000101,53585.513683920006 2022-11-11,21:06:51.000,315,11043901,14085,0,1668200810,13161.557696059994,35.98080339000444,53585.55560664001 2022-11-11,21:06:55.000,315,11043856,13925,0,1668200814,13161.369079379998,36.17112990000169,53585.50669680001 2022-11-11,21:06:59.000,315,11043885,14005,0,1668200818,13161.254562109993,36.26276859000063,53585.59752936 2022-11-11,21:07:03.000,315,11043839,13965,0,1668200822,13160.978373400001,36.32621076000214,53585.60451648001 2022-11-11,21:07:07.000,315,11043900,13965,0,1668200826,13160.850383509991,36.424898580000445,53585.562593760005 2022-11-11,21:07:11.000,315,11043855,13885,0,1668200830,13160.783020409996,36.38965293000365,53585.42983848 2022-11-11,21:07:15.000,315,11043875,14085,0,1668200834,13160.68871206999,36.417849450001086,53585.42983848 2022-11-11,21:07:19.000,315,11043834,14005,0,1668200838,13160.5741948,36.43899683999916,53585.35996728 2022-11-11,21:07:23.000,315,11043864,13845,0,1668200842,13160.500095389994,36.460144230004516,53585.29708320001 2022-11-11,21:07:27.000,315,11043807,14005,0,1668200846,13160.459677529994,36.5447337900041,53585.2621476 2022-11-11,21:07:31.000,315,11043913,13925,0,1668200850,13160.311478709998,36.55178292000346,53585.20625064 2022-11-11,21:07:35.000,315,11043875,13925,0,1668200854,13160.237379299993,36.601126829998975,53585.1922764 2022-11-11,21:07:39.000,315,11043821,13965,0,1668200858,13160.250851919998,36.61522508999769,53585.24817336001 2022-11-11,21:07:43.000,315,11043848,13885,0,1668200862,13160.217170369993,36.55178292000346,53585.20625064 2022-11-11,21:07:47.000,315,11043877,13925,0,1668200866,13160.163279889988,36.481291620002594,53585.19926352001 2022-11-11,21:07:51.000,315,11043869,13925,0,1668200870,13160.129598339998,36.52358639999875,53585.16432792 2022-11-11,21:07:55.000,315,11043872,14005,0,1668200874,13160.042026310002,36.699814650004555,53585.15035368001 2022-11-11,21:07:59.000,315,11043855,13925,0,1668200878,13159.866882249997,36.77735508000478,53585.12939232001 2022-11-11,21:08:03.000,315,11043892,13805,0,1668200882,13159.61090246999,36.770305949998146,53584.95471432001 2022-11-11,21:08:07.000,315,11043856,14005,0,1668200886,13159.50985781999,36.74210943000071,53584.98266280001 2022-11-11,21:08:11.000,315,11043878,13805,0,1668200890,13159.42902209999,36.56588118000218,53584.93375296001 2022-11-11,21:08:15.000,315,11043867,13885,0,1668200894,13159.32797744999,36.31916163000278,53584.9477272 2022-11-11,21:08:19.000,315,11043875,13925,0,1668200898,13159.139360769994,36.21342467999784,53584.88484312001 2022-11-11,21:08:23.000,315,11043852,13965,0,1668200902,13159.078733979994,36.17112990000169,53584.86388176001 2022-11-11,21:08:27.000,315,11043858,13965,0,1668200906,13159.173042319999,36.17817903000105,53584.83593328001 2022-11-11,21:08:31.000,315,11043934,13685,0,1668200910,13159.22693279999,36.29096510999807,53584.78702344001 2022-11-11,21:08:35.000,315,11043859,13925,0,1668200914,13159.31450483,36.35440727999958,53584.85689464 2022-11-11,21:08:39.000,315,11043911,13965,0,1668200918,13159.213460179999,36.474242490003235,53584.71715224001 2022-11-11,21:08:43.000,315,11043854,13885,0,1668200922,13159.18651493999,36.55883205000282,53584.74510072001 2022-11-11,21:08:47.000,315,11043847,14085,0,1668200926,13159.26735065999,36.67161812999984,53584.724139360005 2022-11-11,21:08:51.000,315,11043809,14125,0,1668200930,13159.341450069995,36.78440421000414,53584.75208784 2022-11-11,21:08:55.000,315,11043851,14165,0,1668200934,13159.33471376,36.890141160001804,53584.654268160004 2022-11-11,21:08:59.000,315,11043836,14045,0,1668200938,13159.22693279999,36.91128854999988,53584.73112648 2022-11-11,21:09:03.000,315,11043805,14045,0,1668200942,13159.011370879998,36.90423942000052,53584.654268160004 2022-11-11,21:09:07.000,315,11043829,14125,0,1668200946,13158.863172060002,36.93243593999796,53584.61234544 2022-11-11,21:09:11.000,315,11043866,14325,0,1668200950,13158.728445859997,37.052271150001616,53584.54946136001 2022-11-11,21:09:15.000,315,11043838,13925,0,1668200954,13158.708236929997,37.15800809999928,53584.47260304 2022-11-11,21:09:19.000,315,11043816,14085,0,1668200958,13158.573510729992,37.277843310002936,53584.353822 2022-11-11,21:09:23.000,315,11043852,14125,0,1668200962,13158.539829180001,37.33423634999781,53584.27696368 2022-11-11,21:09:27.000,315,11043837,14045,0,1668200966,13158.492675009991,37.411776779998036,53584.221066720005 2022-11-11,21:09:31.000,315,11043850,14165,0,1668200970,13158.492675009991,37.40472764999868,53584.2490152 2022-11-11,21:09:35.000,315,11043866,14205,0,1668200974,13158.47920239,37.42587504000403,53584.22805384 2022-11-11,21:09:39.000,315,11043842,14085,0,1668200978,13158.634137519992,37.42587504000403,53584.16516976001 2022-11-11,21:09:43.000,315,11043823,14045,0,1668200982,13158.694764309992,37.468169820000185,53584.179144 2022-11-11,21:09:47.000,315,11043872,14205,0,1668200986,13158.613928589992,37.53866112000105,53584.09529856001 2022-11-11,21:09:51.000,315,11043844,14045,0,1668200990,13158.640873830002,37.58800503000384,53584.08831144 2022-11-11,21:09:55.000,315,11043837,13845,0,1668200994,13158.499411320001,37.58095590000448,53584.06735008 2022-11-11,21:09:59.000,315,11043862,14405,0,1668200998,13158.45899346,37.517513730002975,53583.95555616001 2022-11-11,21:10:03.000,315,11043842,13845,0,1668201002,13158.432048219991,37.503415470004256,53583.92062056 2022-11-11,21:10:07.000,315,11043876,14125,0,1668201006,13158.384894049996,37.41882591000467,53583.82280088 2022-11-11,21:10:11.000,315,11043886,14125,0,1668201010,13158.405102979996,37.35538374000316,53583.84376224 2022-11-11,21:10:15.000,315,11043840,14165,0,1668201014,13158.485938699996,37.32718721999845,53583.815813760004 2022-11-11,21:10:19.000,315,11043894,14085,0,1668201018,13158.634137519992,37.16505722999864,53583.87869784001 2022-11-11,21:10:23.000,315,11043801,14085,0,1668201022,13158.795808959992,37.115713320003124,53583.885684960005 2022-11-11,21:10:27.000,315,11043780,14045,0,1668201026,13158.816017889993,37.0381728900029,53583.91363344 2022-11-11,21:10:31.000,315,11043806,14165,0,1668201030,13158.910326229998,37.009976369998185,53583.96254328 2022-11-11,21:10:35.000,315,11043869,14245,0,1668201034,13159.085470289989,36.97473072000139,53583.983504640004 2022-11-11,21:10:39.000,315,11043870,14245,0,1668201038,13159.045052429989,36.883092030002445,53584.053375840005 2022-11-11,21:10:43.000,315,11043818,14085,0,1668201042,13158.917062539993,36.868993770003726,53583.8996592 2022-11-11,21:10:47.000,315,11043890,14325,0,1668201046,13158.890117299998,36.770305949998146,53583.885684960005 2022-11-11,21:10:51.000,315,11043882,13925,0,1668201050,13158.681291690002,36.73506030000135,53583.8996592 2022-11-11,21:10:55.000,315,11043821,14245,0,1668201054,13158.512883939991,36.76325681999879,53583.885684960005 2022-11-11,21:10:59.000,315,11043888,14205,0,1668201058,13158.539829180001,36.77735508000478,53583.85773648001 2022-11-11,21:11:03.000,315,11043865,14005,0,1668201062,13158.45899346,36.79850247000286,53583.84376224 2022-11-11,21:11:07.000,315,11043861,13925,0,1668201066,13158.31079463999,36.9253868099986,53583.78786528001 2022-11-11,21:11:11.000,315,11043893,13965,0,1668201070,13158.27037677999,36.91128854999988,53583.7249812 2022-11-11,21:11:15.000,315,11043846,13965,0,1668201074,13158.647610139997,36.883092030002445,53583.65511 2022-11-11,21:11:19.000,315,11043877,13965,0,1668201078,13158.694764309992,36.81260073000158,53583.62716152 2022-11-11,21:11:23.000,315,11043937,14165,0,1668201082,13158.775600029992,36.75620768999943,53583.64113576001 2022-11-11,21:11:27.000,315,11043834,14245,0,1668201086,13158.964216709988,36.890141160001804,53583.61318728001 2022-11-11,21:11:31.000,315,11043844,14045,0,1668201090,13159.213460179999,36.90423942000052,53583.64113576001 2022-11-11,21:11:35.000,315,11043812,14125,0,1668201094,13159.482912579995,36.84784637999837,53583.68305848 2022-11-11,21:11:39.000,315,11043832,14125,0,1668201098,13159.846673319997,36.89719029000116,53583.82978800001 2022-11-11,21:11:43.000,315,11043917,14045,0,1668201102,13160.116125719993,36.94653420000395,53583.87171072 2022-11-11,21:11:47.000,315,11043806,13965,0,1668201106,13160.163279889988,36.97473072000139,53583.94158192 2022-11-11,21:11:51.000,315,11043897,13845,0,1668201110,13160.250851919998,36.94653420000395,53584.01844024 2022-11-11,21:11:55.000,315,11043811,13925,0,1668201114,13160.399050739994,37.0381728900029,53584.04638872001 2022-11-11,21:11:59.000,315,11043890,14005,0,1668201118,13160.412523359999,36.96063246000267,53584.06036296 2022-11-11,21:12:03.000,315,11043886,13965,0,1668201122,13160.419259669994,36.81260073000158,53584.12324704001 2022-11-11,21:12:07.000,315,11043826,14125,0,1668201126,13160.560722179995,36.71391291000327,53584.13023416 2022-11-11,21:12:11.000,315,11043912,13965,0,1668201130,13160.843647199996,36.55883205000282,53584.18613112 2022-11-11,21:12:15.000,315,11043859,14165,0,1668201134,13161.092890669992,36.368505539998296,53584.25600232 2022-11-11,21:12:19.000,315,11043865,14085,0,1668201138,13161.166990079997,36.375554669997655,53584.339847760006 2022-11-11,21:12:23.000,315,11043857,14085,0,1668201142,13161.301716280002,36.417849450001086,53584.40273184 2022-11-11,21:12:27.000,315,11043862,14245,0,1668201146,13161.577904989994,36.31211250000342,53584.41670608 2022-11-11,21:12:31.000,315,11043882,14165,0,1668201150,13161.881038939995,36.21342467999784,53584.58439696 2022-11-11,21:12:35.000,315,11043895,14085,0,1668201154,13162.083128239996,36.0865403400021,53584.59138408 2022-11-11,21:12:39.000,315,11043885,14005,0,1668201158,13162.137018720001,35.92441035000229,53584.59837120001 2022-11-11,21:12:43.000,315,11043834,13845,0,1668201162,13162.318899090002,35.71293644999969,53584.703178 2022-11-11,21:12:47.000,315,11043867,14245,0,1668201166,13162.554669939993,35.550806459999876,53584.773049200005 2022-11-11,21:12:51.000,315,11043838,13965,0,1668201170,13162.702868759989,35.36047995000263,53584.93375296001 2022-11-11,21:12:55.000,315,11043849,14045,0,1668201174,13162.500779460002,35.1701534399981,53584.86388176001 2022-11-11,21:12:59.000,315,11043829,14045,0,1668201178,13162.366053259997,34.979826930000854,53585.05253400001 2022-11-11,21:13:03.000,315,11043897,14205,0,1668201182,13162.298690160002,34.81064781000168,53585.12240520001 2022-11-11,21:13:07.000,315,11043830,14085,0,1668201186,13162.110073479991,34.58507565000036,53585.04554688 2022-11-11,21:13:11.000,315,11043850,14245,0,1668201190,13162.143755029996,34.44409304999863,53585.09445672 2022-11-11,21:13:15.000,315,11043857,14165,0,1668201194,13162.291953849992,34.218520890004584,53585.07349536 2022-11-11,21:13:19.000,315,11043864,14045,0,1668201198,13162.520988390002,33.978850470004545,53585.03855976 2022-11-11,21:13:23.000,315,11043851,14405,0,1668201202,13162.878012819994,33.68983614000172,53585.08048248001 2022-11-11,21:13:27.000,315,11043860,14125,0,1668201206,13163.19461939,33.40787093999825,53585.11541808 2022-11-11,21:13:31.000,315,11043806,14325,0,1668201210,13163.383236069996,33.118856610002695,53585.13637944 2022-11-11,21:13:35.000,315,11043857,13885,0,1668201214,13163.746996809998,32.92853009999817,53585.3320188 2022-11-11,21:13:39.000,315,11043832,13765,0,1668201218,13164.06360337999,32.79459663000307,53585.43682560001 2022-11-11,21:13:43.000,315,11043858,13965,0,1668201222,13164.45430936,32.80869489000179,53585.56958088 2022-11-11,21:13:47.000,315,11043870,14245,0,1668201226,13164.811333789992,32.76640010999836,53585.63945208 2022-11-11,21:13:51.000,315,11043895,14245,0,1668201230,13165.053840949993,32.69590881000477,53585.80015584001 2022-11-11,21:13:55.000,315,11043890,13965,0,1668201234,13165.228985009999,32.57607360000111,53585.90496264 2022-11-11,21:13:59.000,315,11043831,14325,0,1668201238,13165.316557039994,32.56902447000175,53585.97483384 2022-11-11,21:14:03.000,315,11043929,13965,0,1668201242,13165.43107431,32.491484040001524,53586.00278232 2022-11-11,21:14:07.000,315,11043896,14085,0,1668201246,13165.51191003,32.35050143999979,53586.07964064 2022-11-11,21:14:11.000,315,11043898,13965,0,1668201250,13165.58600943999,32.23066623000341,53586.17746032001 2022-11-11,21:14:15.000,315,11043798,14045,0,1668201254,13165.660108849996,32.18837144999998,53586.14951184 2022-11-11,21:14:19.000,315,11043924,14085,0,1668201258,13165.889143389992,31.99804494000273,53586.31720272 2022-11-11,21:14:23.000,315,11043881,13965,0,1668201262,13166.124914239997,31.673784960003104,53586.40803528 2022-11-11,21:14:27.000,315,11043867,14125,0,1668201266,13166.428048189999,31.398868889998994,53586.54079056001 2022-11-11,21:14:31.000,315,11043885,14045,0,1668201270,13166.76486368999,31.187394990003668,53586.61066176001 2022-11-11,21:14:35.000,315,11043834,13925,0,1668201274,13166.946744059991,30.870184140003403,53586.81328824 2022-11-11,21:14:39.000,315,11043875,13965,0,1668201278,13166.987161919991,30.49658025000099,53586.75040416 2022-11-11,21:14:43.000,315,11043832,13965,0,1668201282,13166.946744059991,30.158222010002646,53586.94604352001 2022-11-11,21:14:47.000,315,11043820,14165,0,1668201286,13167.128624429992,29.784618120000232,53587.05783744 2022-11-11,21:14:51.000,315,11043827,13965,0,1668201290,13167.276823250002,29.43921075000253,53587.12770864 2022-11-11,21:14:55.000,315,11043938,14045,0,1668201294,13167.195987530002,29.185442070003774,53587.24648968 2022-11-11,21:14:59.000,315,11043802,14165,0,1668201298,13167.067997639992,29.016262950004602,53587.34430936 2022-11-11,21:15:03.000,315,11043842,13965,0,1668201302,13167.108415499992,28.882329480002227,53587.3932192 2022-11-11,21:15:07.000,315,11043879,14125,0,1668201306,13166.919798819996,28.727248620001774,53587.42815480001 2022-11-11,21:15:11.000,315,11043882,14125,0,1668201310,13166.758127379995,28.63560993000283,53587.47706464001 2022-11-11,21:15:15.000,315,11043866,14005,0,1668201314,13166.677291659995,28.501676460000454,53587.49802600001 2022-11-11,21:15:19.000,315,11043920,14245,0,1668201318,13166.508883909999,28.262006040000415,53587.47706464001 2022-11-11,21:15:23.000,315,11043913,14205,0,1668201322,13166.52235652999,28.029384749999736,53587.54693584001 2022-11-11,21:15:27.000,315,11043889,13965,0,1668201326,13166.475202359994,27.853156500001205,53587.5329616 2022-11-11,21:15:31.000,315,11043878,13885,0,1668201330,13166.717709519995,27.782665200000338,53587.55392296 2022-11-11,21:15:35.000,315,11043872,14085,0,1668201334,13166.85243572,27.71922302999883,53587.55392296 2022-11-11,21:15:39.000,315,11043856,14285,0,1668201338,13167.061261329996,27.57824043000437,53587.66571688001 2022-11-11,21:15:43.000,315,11043854,14245,0,1668201342,13167.020843469996,27.514798260002863,53587.67969112 2022-11-11,21:15:47.000,315,11043861,14165,0,1668201346,13167.041052399996,27.423159570003918,53587.74956232 2022-11-11,21:15:51.000,315,11043917,13845,0,1668201350,13166.960216679996,27.34561914000369,53587.75654944 2022-11-11,21:15:55.000,315,11043910,13965,0,1668201354,13166.993898230001,27.162341759998526,53587.71462672001 2022-11-11,21:15:59.000,315,11043883,14005,0,1668201358,13166.95348037,26.993162639999355,53587.73558808001 2022-11-11,21:16:03.000,315,11043860,14005,0,1668201362,13166.87264465,26.78168874000403,53587.66571688001 2022-11-11,21:16:07.000,315,11043929,13965,0,1668201366,13166.616664869995,26.471527020003123,53587.63078128 2022-11-11,21:16:11.000,315,11043862,14245,0,1668201370,13166.333739849993,26.119070519998786,53587.61680704001 2022-11-11,21:16:15.000,315,11043895,14085,0,1668201374,13166.111441619993,25.653827940004703,53587.574884320005 2022-11-11,21:16:19.000,315,11043849,14005,0,1668201378,13165.916088630001,25.21678188000078,53587.61680704001 2022-11-11,21:16:23.000,315,11043883,14205,0,1668201382,13165.6937904,24.836128859999008,53587.525974480006 2022-11-11,21:16:27.000,315,11043832,14125,0,1668201386,13165.43107431,24.511868879999383,53587.505013120004 2022-11-11,21:16:31.000,315,11043885,13885,0,1668201390,13165.215512389994,24.201707159998477,53587.470077519996 2022-11-11,21:16:35.000,315,11043883,14165,0,1668201394,13164.966268919998,24.00433152000187,53587.37225784 2022-11-11,21:16:39.000,315,11043914,14045,0,1668201398,13164.723761759997,23.8351524000027,53587.14867 2022-11-11,21:16:43.000,315,11043857,13965,0,1668201402,13164.589035559991,23.72941544999776,53587.09277304001 2022-11-11,21:16:47.000,315,11043892,14165,0,1668201406,13164.40715518999,23.81400501000462,53587.03687608 2022-11-11,21:16:51.000,315,11043844,14045,0,1668201410,13164.28590160999,23.969085869997798,53586.953030640005 2022-11-11,21:16:55.000,315,11043884,13885,0,1668201414,13164.18485695999,24.17351064000104,53586.8691852 2022-11-11,21:16:59.000,315,11043841,14005,0,1668201418,13164.11075755,24.335640630000853,53586.84123672 2022-11-11,21:17:03.000,315,11043919,14165,0,1668201422,13163.982767659989,24.554163660002814,53586.77136552 2022-11-11,21:17:07.000,315,11043944,14125,0,1668201426,13163.928877179998,24.80793234000157,53586.65258448 2022-11-11,21:17:11.000,315,11043831,13885,0,1668201430,13163.848041459998,25.061701020000328,53586.617648880005 2022-11-11,21:17:15.000,315,11043877,14085,0,1668201434,13163.686370019997,25.364813610001875,53586.54079056001 2022-11-11,21:17:19.000,315,11043853,14325,0,1668201438,13163.551643819992,25.67497533000278,53586.38707392 2022-11-11,21:17:23.000,315,11043834,14125,0,1668201442,13163.524698579997,25.971038789997692,53586.40803528 2022-11-11,21:17:27.000,315,11043863,14005,0,1668201446,13163.29566404,26.168414430001576,53586.39406104001 2022-11-11,21:17:31.000,315,11043879,13845,0,1668201450,13163.08683842999,26.358740939998825,53586.25431864001 2022-11-11,21:17:35.000,315,11043881,14125,0,1668201454,13162.776968169994,26.478576150002482,53586.14252472 2022-11-11,21:17:39.000,315,11043865,14165,0,1668201458,13162.615296729993,26.513821799999278,53586.12156336 2022-11-11,21:17:43.000,315,11043941,14205,0,1668201462,13162.487306839997,26.570214840001427,53586.016756560006 2022-11-11,21:17:47.000,315,11043891,14245,0,1668201466,13162.433416359992,26.647755270001653,53586.02374368 2022-11-11,21:17:51.000,315,11043900,14165,0,1668201470,13162.177436580001,26.654804400001012,53585.779194480005 2022-11-11,21:17:55.000,315,11043909,14045,0,1668201474,13162.07639193,26.68300091999845,53585.828104320004 2022-11-11,21:17:59.000,315,11043859,13965,0,1668201478,13161.941665729995,26.72529570000188,53585.70932328 2022-11-11,21:18:03.000,315,11043891,14165,0,1668201482,13161.84735738999,26.71119744000316,53585.72329752001 2022-11-11,21:18:07.000,315,11043884,14005,0,1668201486,13161.672213329999,26.816934390000824,53585.54861952 2022-11-11,21:18:11.000,315,11043925,14165,0,1668201490,13161.557696059994,26.93676960000448,53585.52765816 2022-11-11,21:18:15.000,315,11043779,14005,0,1668201494,13161.470124029998,27.028408290003426,53585.46477408001 2022-11-11,21:18:19.000,315,11043874,13805,0,1668201498,13161.490332959998,27.12709611000173,53585.43682560001 2022-11-11,21:18:23.000,315,11043887,13765,0,1668201502,13161.369079379998,27.218734800000675,53585.37394152 2022-11-11,21:18:27.000,315,11043880,13885,0,1668201506,13161.274771039993,27.430208700003277,53585.345993040006 2022-11-11,21:18:31.000,315,11043900,13885,0,1668201510,13161.214144249992,27.55004390999966,53585.29009608001 2022-11-11,21:18:35.000,315,11043859,13925,0,1668201514,13161.173726389992,27.606436950001807,53585.35298016 2022-11-11,21:18:39.000,315,11043865,14085,0,1668201518,13161.052472809992,27.613486080001167,53585.19926352001 2022-11-11,21:18:43.000,315,11043855,14165,0,1668201522,13161.045736499997,27.620535210000526,53585.25516048 2022-11-11,21:18:47.000,315,11043839,13965,0,1668201526,13160.91774661,27.733321290004824,53585.16432792 2022-11-11,21:18:51.000,315,11043874,13925,0,1668201530,13160.924482919996,27.839058240002487,53585.23419912 2022-11-11,21:18:55.000,315,11043883,14045,0,1668201534,13160.68871206999,28.0011882300023,53585.17131504001 2022-11-11,21:18:59.000,315,11043857,14005,0,1668201538,13160.520304319994,28.099876050000603,53585.178302160006 2022-11-11,21:19:03.000,315,11043849,14005,0,1668201542,13160.44620490999,28.198563869998907,53585.227212000005 2022-11-11,21:19:07.000,315,11043847,14285,0,1668201546,13160.304742399989,28.276104299999133,53585.15035368001 2022-11-11,21:19:11.000,315,11043859,14325,0,1668201550,13160.143070959988,28.247907780001697,53585.22022488001 2022-11-11,21:19:15.000,315,11043862,13965,0,1668201554,13160.068971549998,28.318399080002564,53585.11541808 2022-11-11,21:19:19.000,315,11043851,13965,0,1668201558,13159.853409629992,28.417086900000868,53585.05253400001 2022-11-11,21:19:23.000,315,11043847,14005,0,1668201562,13159.53680306,28.508725589999813,53584.9477272 2022-11-11,21:19:27.000,315,11043913,14205,0,1668201566,13159.482912579995,28.58626602000004,53584.9477272 2022-11-11,21:19:31.000,315,11043898,14005,0,1668201570,13159.152833389999,28.783641660003923,53584.86388176001 2022-11-11,21:19:35.000,315,11043865,13725,0,1668201574,13158.917062539993,28.903476870000304,53584.78003632 2022-11-11,21:19:39.000,315,11043895,13725,0,1668201578,13158.721709550002,29.114950770002906,53584.66824240001 2022-11-11,21:19:43.000,315,11043919,14085,0,1668201582,13158.33773988,29.3969159699991,53584.53548712 2022-11-11,21:19:47.000,315,11043878,14045,0,1668201586,13158.18954105999,29.61543900000106,53584.52151288 2022-11-11,21:19:51.000,315,11043907,13925,0,1668201590,13157.899879729994,29.8551094200011,53584.36080912001 2022-11-11,21:19:55.000,315,11043889,14125,0,1668201594,13157.549591609997,30.08068158000242,53584.269976560005 2022-11-11,21:19:59.000,315,11043852,14245,0,1668201598,13157.17909456,30.24281157000223,53584.053375840005 2022-11-11,21:20:03.000,315,11043900,14245,0,1668201602,13156.815333819999,30.383794170003966,53583.8647236 2022-11-11,21:20:07.000,315,11043889,13965,0,1668201606,13156.545881419988,30.461334600004193,53583.85773648001 2022-11-11,21:20:11.000,315,11043846,14045,0,1668201610,13156.236011159992,30.630513720003364,53583.64113576001 2022-11-11,21:20:15.000,315,11043929,14085,0,1668201614,13155.85204148999,30.870184140003403,53583.550303200005 2022-11-11,21:20:19.000,315,11043899,14045,0,1668201618,13155.474808129999,31.01116673999786,53583.43850928 2022-11-11,21:20:23.000,315,11043833,14005,0,1668201622,13155.050420599997,31.187394990003668,53583.22889568 2022-11-11,21:20:27.000,315,11043876,14165,0,1668201626,13154.727077719996,31.314279329999408,53583.01229496 2022-11-11,21:20:31.000,315,11043881,13965,0,1668201630,13154.322899119994,31.448212800001784,53582.956398 2022-11-11,21:20:35.000,315,11043859,14005,0,1668201634,13153.736840149992,31.51870410000265,53582.662938960006 2022-11-11,21:20:39.000,315,11043913,14125,0,1668201638,13153.19793535,31.69493235000118,53582.38345416 2022-11-11,21:20:43.000,315,11043900,14165,0,1668201642,13152.861119849993,31.842964080002275,53582.2227504 2022-11-11,21:20:47.000,315,11043894,14205,0,1668201646,13152.598403759992,31.94165190000058,53582.02012392 2022-11-11,21:20:51.000,315,11043876,13965,0,1668201650,13152.328951359996,32.01214320000145,53581.775574720006 2022-11-11,21:20:55.000,315,11043847,13885,0,1668201654,13152.03929003,32.14607667000382,53581.5240384 2022-11-11,21:20:59.000,315,11043877,13885,0,1668201658,13152.07297157999,32.251813620001485,53581.538012640005 2022-11-11,21:21:03.000,315,11043880,14045,0,1668201662,13151.918036449999,32.39984535000258,53581.37730888 2022-11-11,21:21:07.000,315,11043919,14045,0,1668201666,13151.864145969994,32.51968055999896,53581.23756648 2022-11-11,21:21:11.000,315,11043876,14085,0,1668201670,13151.810255489989,32.604270119998546,53581.18166952 2022-11-11,21:21:15.000,315,11043846,14045,0,1668201674,13151.742892389993,32.759350979999,53581.11179832 2022-11-11,21:21:19.000,315,11043864,14205,0,1668201678,13151.581220949993,32.893284450001374,53580.93013320001 2022-11-11,21:21:23.000,315,11043873,14285,0,1668201682,13151.446494750002,33.02721792000375,53580.87423624 2022-11-11,21:21:27.000,315,11043875,14245,0,1668201686,13151.419549509992,33.1822987800042,53580.818339280006 2022-11-11,21:21:31.000,315,11043926,13965,0,1668201690,13151.284823310001,33.26688834000379,53580.77641656 2022-11-11,21:21:35.000,315,11043901,14005,0,1668201694,13151.129888179996,33.351477900003374,53580.699558240005 2022-11-11,21:21:39.000,315,11043867,14045,0,1668201698,13150.95474411999,33.33033050999802,53580.685584 2022-11-11,21:21:43.000,315,11043871,14005,0,1668201702,13150.88064471,33.351477900003374,53580.6157128 2022-11-11,21:21:47.000,315,11043885,14165,0,1668201706,13150.806545299994,33.39377267999953,53580.58776432 2022-11-11,21:21:51.000,315,11043839,14005,0,1668201710,13150.806545299994,33.45016572000168,53580.461996160004 2022-11-11,21:21:55.000,315,11043872,14005,0,1668201714,13150.766127439994,33.54180441000062,53580.482957520006 2022-11-11,21:21:59.000,315,11043842,14165,0,1668201718,13150.73244588999,33.513607890003186,53580.35718936001 2022-11-11,21:22:03.000,315,11043875,14045,0,1668201722,13150.617928619999,33.527706150001904,53580.37815072 2022-11-11,21:22:07.000,315,11043854,14125,0,1668201726,13150.617928619999,33.485411369998474,53580.364176480005 2022-11-11,21:22:11.000,315,11043902,14045,0,1668201730,13150.537092899998,33.478362239999115,53580.35020224 2022-11-11,21:22:15.000,315,11043865,14165,0,1668201734,13150.462993489993,33.464263980000396,53580.32924088 2022-11-11,21:22:19.000,315,11043883,14045,0,1668201738,13150.388894080003,33.464263980000396,53580.33622800001 2022-11-11,21:22:23.000,315,11043861,14045,0,1668201742,13150.382157769993,33.59114832000341,53580.28731816001 2022-11-11,21:22:27.000,315,11043855,14245,0,1668201746,13150.375421459998,33.703934400000435,53580.21045984 2022-11-11,21:22:31.000,315,11043867,14005,0,1668201750,13150.436048249998,33.78852396000002,53580.18251136 2022-11-11,21:22:35.000,315,11043871,13885,0,1668201754,13150.530356589989,33.78147483000066,53580.17552424 2022-11-11,21:22:39.000,315,11043903,14165,0,1668201758,13150.476466109998,33.85901526000089,53580.147575760006 2022-11-11,21:22:43.000,315,11043851,14045,0,1668201762,13150.321530979993,34.01409612000134,53580.077704560004 2022-11-11,21:22:47.000,315,11043808,14165,0,1668201766,13150.153123229997,34.119833069999004,53580.04975608001 2022-11-11,21:22:51.000,315,11043877,14205,0,1668201770,13149.917352379991,34.22557002000394,53580.00783336 2022-11-11,21:22:55.000,315,11043898,13885,0,1668201774,13149.668108909995,34.3665526199984,53579.9170008 2022-11-11,21:22:59.000,315,11043866,13845,0,1668201778,13149.270666619988,34.60622303999844,53579.94494928 2022-11-11,21:23:03.000,315,11043851,14165,0,1668201782,13148.927114810002,34.71900912000274,53579.88206520001 2022-11-11,21:23:07.000,315,11043847,14085,0,1668201786,13148.48251835,34.77540216000489,53579.72136144 2022-11-11,21:23:11.000,315,11043856,14125,0,1668201790,13148.246747499994,34.84589345999848,53579.60956752 2022-11-11,21:23:15.000,315,11043891,13965,0,1668201794,13148.152439159989,34.81769694000104,53579.49777360001 2022-11-11,21:23:19.000,315,11043894,14005,0,1668201798,13148.058130819998,34.89523737000127,53579.39995392001 2022-11-11,21:23:23.000,315,11043812,14085,0,1668201802,13147.653952219996,35.12080953000259,53579.23226304001 2022-11-11,21:23:27.000,315,11043815,14085,0,1668201806,13147.41818136999,35.35343082000327,53579.17636608 2022-11-11,21:23:31.000,315,11043851,14085,0,1668201810,13147.34408196,35.48031515999901,53579.022649440005 2022-11-11,21:23:35.000,315,11043854,14045,0,1668201814,13147.674161149997,35.49441341999773,53579.04361080001 2022-11-11,21:23:39.000,315,11043881,13925,0,1668201818,13147.748260560002,35.40982385999814,53579.08553352001 2022-11-11,21:23:43.000,315,11043820,14125,0,1668201822,13147.896459379997,35.27589039000304,53579.09950776 2022-11-11,21:23:47.000,315,11043866,14285,0,1668201826,13147.990767720003,35.07851474999916,53579.11348200001 2022-11-11,21:23:51.000,315,11043895,13845,0,1668201830,13148.132230229989,34.95163041000342,53579.071559280004 2022-11-11,21:23:55.000,315,11043912,14165,0,1668201834,13148.240011189999,35.05031823000172,53579.05059792 2022-11-11,21:23:59.000,315,11043874,14005,0,1668201838,13148.25348380999,35.22654648000025,53579.01566232001 2022-11-11,21:24:03.000,315,11043870,14045,0,1668201842,13148.33431952999,35.36752908000199,53579.13444336001 2022-11-11,21:24:07.000,315,11043855,14005,0,1668201846,13148.098548679998,35.45916777000093,53579.11348200001 2022-11-11,21:24:11.000,315,11043832,13965,0,1668201850,13148.091812369988,35.54375733000052,53579.11348200001 2022-11-11,21:24:15.000,315,11043831,14085,0,1668201854,13148.206329639994,35.656543410004815,53579.06457216001 2022-11-11,21:24:19.000,315,11043877,13965,0,1668201858,13148.31411059999,35.797526009999274,53579.20431456 2022-11-11,21:24:23.000,315,11043856,14005,0,1668201862,13148.34105584,35.966705129998445,53579.12745624 2022-11-11,21:24:27.000,315,11043830,13885,0,1668201866,13148.327583219994,36.22047381000448,53579.12745624 2022-11-11,21:24:31.000,315,11043836,14045,0,1668201870,13148.34105584,36.608175959998334,53579.16239184001 2022-11-11,21:24:35.000,315,11043854,14245,0,1668201874,13148.307374289994,36.84784637999837,53579.18335320001 2022-11-11,21:24:39.000,315,11043834,13765,0,1668201878,13148.32084691,37.059320280000975,53579.04361080001 2022-11-11,21:24:43.000,315,11043843,13925,0,1668201882,13148.41515524999,37.35538374000316,53579.0785464 2022-11-11,21:24:47.000,315,11043806,13805,0,1668201886,13148.61724454999,37.524562860002334,53579.17636608 2022-11-11,21:24:51.000,315,11043895,13885,0,1668201890,13148.846279090001,37.70784024000022,53579.15540472 2022-11-11,21:24:55.000,315,11043817,14165,0,1668201894,13149.048368390002,37.73603675999766,53579.13444336001 2022-11-11,21:24:59.000,315,11043894,14085,0,1668201898,13149.250457689988,37.750135020003654,53579.31610848 2022-11-11,21:25:03.000,315,11043898,13805,0,1668201902,13149.351502339989,37.83472458000324,53579.38597968 2022-11-11,21:25:07.000,315,11043904,13925,0,1668201906,13149.62095474,37.877019359999395,53579.46982512001 2022-11-11,21:25:11.000,315,11043885,14085,0,1668201910,13150.099232749992,37.743085890004295,53579.51174784 2022-11-11,21:25:15.000,315,11043863,14045,0,1668201914,13150.402366699993,37.63029981,53579.644503120006 2022-11-11,21:25:19.000,315,11043922,13885,0,1668201918,13150.543829209993,37.58095590000448,53579.7073872 2022-11-11,21:25:23.000,315,11043920,13885,0,1668201922,13150.766127439994,37.60210329000256,53579.812194000006 2022-11-11,21:25:27.000,315,11043880,14005,0,1668201926,13151.028843529995,37.85587197000132,53580.00084624001 2022-11-11,21:25:31.000,315,11043907,14005,0,1668201930,13151.20398759,38.01800196000113,53580.16853712001 2022-11-11,21:25:35.000,315,11043882,14085,0,1668201934,13151.129888179996,38.22242673000437,53580.20347272 2022-11-11,21:25:39.000,315,11043866,13925,0,1668201938,13151.06252508,38.377507590004825,53580.40609920001 2022-11-11,21:25:43.000,315,11043858,14005,0,1668201942,13151.05578876999,38.41275324000162,53580.50391888001 2022-11-11,21:25:47.000,315,11043845,13925,0,1668201946,13151.224196520001,38.3986549800029,53580.59475144001 2022-11-11,21:25:51.000,315,11043882,14005,0,1668201950,13151.257878069991,38.377507590004825,53580.57379008001 2022-11-11,21:25:55.000,315,11043811,14045,0,1668201954,13151.170306039996,38.41275324000162,53580.73449384 2022-11-11,21:25:59.000,315,11043862,13885,0,1668201958,13151.109679249996,38.61012887999823,53580.650648400006 2022-11-11,21:26:03.000,315,11043902,14045,0,1668201962,13151.069261389996,38.737013220001245,53580.748468080004 2022-11-11,21:26:07.000,315,11043815,14005,0,1668201966,13151.109679249996,38.72291496000253,53580.81135216001 2022-11-11,21:26:11.000,315,11043920,14245,0,1668201970,13151.170306039996,38.67357104999974,53580.916158960004 2022-11-11,21:26:15.000,315,11043905,13925,0,1668201974,13151.331977479997,38.48324454000249,53580.937120320006 2022-11-11,21:26:19.000,315,11043911,13885,0,1668201978,13151.561012019993,38.4339006299997,53581.104811200006 2022-11-11,21:26:23.000,315,11043874,14045,0,1668201982,13151.668792979988,38.3986549800029,53581.16769528 2022-11-11,21:26:27.000,315,11043901,14085,0,1668201986,13151.810255489989,38.47619541000313,53581.22359224001 2022-11-11,21:26:31.000,315,11043873,13885,0,1668201990,13151.99213585999,38.511441059999925,53581.2794892 2022-11-11,21:26:35.000,315,11043872,13965,0,1668201994,13152.126862059995,38.63832540000294,53581.32839904 2022-11-11,21:26:39.000,315,11043872,14125,0,1668201998,13152.13359836999,38.71586583000317,53581.321411920006 2022-11-11,21:26:43.000,315,11043861,13925,0,1668202002,13152.11338943999,38.72291496000253,53581.440192960006 2022-11-11,21:26:47.000,315,11043875,14245,0,1668202006,13152.12012575,38.77225886999804,53581.5240384 2022-11-11,21:26:51.000,315,11043819,13885,0,1668202010,13152.106653129995,38.77225886999804,53581.54499976 2022-11-11,21:26:55.000,315,11043846,13885,0,1668202014,13152.01234478999,38.962585380002565,53581.51705128 2022-11-11,21:26:59.000,315,11043862,13885,0,1668202018,13152.126862059995,39.096518849997665,53581.635832320004 2022-11-11,21:27:03.000,315,11043843,14205,0,1668202022,13152.025817409994,39.202255800002604,53581.72666488001 2022-11-11,21:27:07.000,315,11043826,13885,0,1668202026,13151.918036449999,39.21635406000132,53581.754613360004 2022-11-11,21:27:11.000,315,11043864,14045,0,1668202030,13151.897827519999,39.17405927999789,53581.656793680006 2022-11-11,21:27:15.000,315,11043856,14085,0,1668202034,13151.97866324,39.06127320000087,53581.67775504001 2022-11-11,21:27:19.000,315,11043852,13885,0,1668202038,13151.877618589999,39.096518849997665,53581.5939096 2022-11-11,21:27:23.000,315,11043953,13845,0,1668202042,13151.95171799999,39.145862760000455,53581.57294824 2022-11-11,21:27:27.000,315,11043818,13885,0,1668202046,13152.03929003,39.20930493000196,53581.5939096 2022-11-11,21:27:31.000,315,11043843,14045,0,1668202050,13152.15380729999,39.2375014499994,53581.538012640005 2022-11-11,21:27:35.000,315,11043911,13965,0,1668202054,13152.17401622999,39.195206670003245,53581.57294824 2022-11-11,21:27:39.000,315,11043838,13805,0,1668202058,13152.17401622999,39.188157540003886,53581.586922480004 2022-11-11,21:27:43.000,315,11043850,13885,0,1668202062,13152.26158826,39.28684536000219,53581.55897400001 2022-11-11,21:27:47.000,315,11043858,13965,0,1668202066,13152.28179719,39.427827960003924,53581.62185808 2022-11-11,21:27:51.000,315,11043835,13925,0,1668202070,13152.30200612,39.597007080003095,53581.55897400001 2022-11-11,21:27:55.000,315,11043855,14005,0,1668202074,13152.27506087999,39.723891419998836,53581.50307704 2022-11-11,21:27:59.000,315,11043895,13965,0,1668202078,13152.21443408999,39.93536532000144,53581.43320584001 2022-11-11,21:28:03.000,315,11043854,14165,0,1668202082,13152.21443408999,40.11864269999933,53581.53102552001 2022-11-11,21:28:07.000,315,11043839,14045,0,1668202086,13152.09991682,40.25962530000106,53581.42621872 2022-11-11,21:28:11.000,315,11043870,14125,0,1668202090,13152.005608479994,40.35126399000001,53581.40525736 2022-11-11,21:28:15.000,315,11043898,13965,0,1668202094,13151.877618589999,40.464050070004305,53581.34237328001 2022-11-11,21:28:19.000,315,11043872,14085,0,1668202098,13151.709210839988,40.633229190003476,53581.46115432001 2022-11-11,21:28:23.000,315,11043892,13965,0,1668202102,13151.493648919997,40.8447030899988,53581.36333464001 2022-11-11,21:28:27.000,315,11043857,14085,0,1668202106,13151.513857849997,40.879948740002874,53581.321411920006 2022-11-11,21:28:31.000,315,11043820,13885,0,1668202110,13151.635111429998,40.767162659998576,53581.30743768 2022-11-11,21:28:35.000,315,11043884,13885,0,1668202114,13151.662056669993,40.73896614000114,53581.25852784 2022-11-11,21:28:39.000,315,11043882,14045,0,1668202118,13151.446494750002,40.57683615000133,53581.18166952 2022-11-11,21:28:43.000,315,11043943,13685,0,1668202122,13151.527330470002,40.56978702000197,53581.17468240001 2022-11-11,21:28:47.000,315,11043814,14045,0,1668202126,13151.426285820002,40.62618006000412,53581.16769528 2022-11-11,21:28:51.000,315,11043875,14005,0,1668202130,13151.594693569998,40.61913093000476,53581.21660512 2022-11-11,21:28:55.000,315,11043870,13925,0,1668202134,13151.635111429998,40.55568876000325,53581.12577256001 2022-11-11,21:28:59.000,315,11043854,14085,0,1668202138,13151.830464419989,40.534541369997896,53581.21660512 2022-11-11,21:29:03.000,315,11043811,14125,0,1668202142,13151.763101319993,40.55568876000325,53581.23057936 2022-11-11,21:29:07.000,315,11043879,14045,0,1668202146,13151.628375120003,40.65437658000155,53581.23057936 2022-11-11,21:29:11.000,315,11043858,14165,0,1668202150,13151.574484639998,40.73896614000114,53581.36333464001 2022-11-11,21:29:15.000,315,11043848,13885,0,1668202154,13151.695738219998,40.879948740002874,53581.2794892 2022-11-11,21:29:19.000,315,11043876,14005,0,1668202158,13151.742892389993,41.006833079998614,53581.321411920006 2022-11-11,21:29:23.000,315,11043816,13765,0,1668202162,13151.513857849997,41.11257003000355,53581.24455360001 2022-11-11,21:29:27.000,315,11043837,14005,0,1668202166,13151.466703680002,41.105520900004194,53581.39827024 2022-11-11,21:29:31.000,315,11043843,13885,0,1668202170,13151.358922719992,41.105520900004194,53581.35634752 2022-11-11,21:29:35.000,315,11043851,14045,0,1668202174,13151.365659030002,41.18306133000442,53581.37730888 2022-11-11,21:29:39.000,315,11043846,13885,0,1668202178,13151.513857849997,41.098471770004835,53581.48211568001 2022-11-11,21:29:43.000,315,11043864,14045,0,1668202182,13151.689001909988,41.03502960000333,53581.51705128 2022-11-11,21:29:47.000,315,11043893,14005,0,1668202186,13151.796782869998,41.01388220999797,53581.586922480004 2022-11-11,21:29:51.000,315,11043926,13965,0,1668202190,13151.843937039994,40.7460152700005,53581.656793680006 2022-11-11,21:29:55.000,315,11043888,14005,0,1668202194,13151.918036449999,40.45700093999767,53581.6637808 2022-11-11,21:29:59.000,315,11043849,13925,0,1668202198,13152.086444199995,40.28077268999914,53581.71967776 2022-11-11,21:30:03.000,315,11043905,14045,0,1668202202,13152.25485194999,40.16093748000276,53581.74762624001 2022-11-11,21:30:07.000,315,11043910,13925,0,1668202206,13152.389578149996,40.04815139999846,53581.85942016 2022-11-11,21:30:11.000,315,11043851,14205,0,1668202210,13152.618612689992,39.97061096999823,53581.88038152 2022-11-11,21:30:15.000,315,11043918,13725,0,1668202214,13152.827438300003,39.80143184999906,53582.041085280005 2022-11-11,21:30:19.000,315,11043885,14085,0,1668202218,13152.962164499993,39.65340011999797,53582.20178904001 2022-11-11,21:30:23.000,315,11043856,14125,0,1668202222,13153.083418079994,39.40668056999857,53582.33454432 2022-11-11,21:30:27.000,315,11043891,14085,0,1668202226,13153.325925239995,39.30799275000027,53582.48127384 2022-11-11,21:30:31.000,315,11043878,14005,0,1668202230,13153.51454191999,39.195206670003245,53582.57909352 2022-11-11,21:30:35.000,315,11043864,14005,0,1668202234,13153.743576460001,39.05422407000151,53582.72582304 2022-11-11,21:30:39.000,315,11043859,14005,0,1668202238,13153.858093729992,38.84275016999891,53582.830629840006 2022-11-11,21:30:43.000,315,11043862,14045,0,1668202242,13154.093864579998,38.65947279000102,53582.956398 2022-11-11,21:30:47.000,315,11043873,14085,0,1668202246,13154.41720746,38.35636019999947,53583.117101760006 2022-11-11,21:30:51.000,315,11043846,13965,0,1668202250,13154.868540229996,38.102591520000715,53583.42453504001 2022-11-11,21:30:55.000,315,11043863,14085,0,1668202254,13155.137992629992,37.85587197000132,53583.550303200005 2022-11-11,21:30:59.000,315,11043887,14005,0,1668202258,13155.420917649993,37.71488936999958,53583.85773648001 2022-11-11,21:31:03.000,315,11043892,14245,0,1668202262,13155.683633739995,37.60915242000192,53584.06036296 2022-11-11,21:31:07.000,315,11043876,13845,0,1668202266,13155.95982245,37.43997330000275,53584.19311824001 2022-11-11,21:31:11.000,315,11043881,14165,0,1668202270,13156.067603409996,37.37653113000124,53584.32587352 2022-11-11,21:31:15.000,315,11043864,13885,0,1668202274,13156.134966509992,37.291941570001654,53584.45862880001 2022-11-11,21:31:19.000,315,11043841,13725,0,1668202278,13156.087812339996,37.20735201000207,53584.507538640006 2022-11-11,21:31:23.000,315,11043829,14245,0,1668202282,13156.182120680001,37.16505722999864,53584.605358320005 2022-11-11,21:31:27.000,315,11043878,14045,0,1668202286,13156.303374260002,37.0381728900029,53584.724139360005 2022-11-11,21:31:31.000,315,11043905,14045,0,1668202290,13156.431364149998,36.91128854999988,53584.86388176001 2022-11-11,21:31:35.000,315,11043837,14085,0,1668202294,13156.438100459993,36.71391291000327,53584.96868856 2022-11-11,21:31:39.000,315,11043885,13965,0,1668202298,13156.417891529993,36.650470740001765,53585.108430960005 2022-11-11,21:31:43.000,315,11043845,14165,0,1668202302,13156.471782009998,36.48834075000195,53585.18528928 2022-11-11,21:31:47.000,315,11043799,13925,0,1668202306,13156.606508209989,36.22047381000448,53585.29708320001 2022-11-11,21:31:51.000,315,11043866,13925,0,1668202310,13156.673871309999,35.92441035000229,53585.40189 2022-11-11,21:31:55.000,315,11043856,14045,0,1668202314,13156.673871309999,35.663592540004174,53585.45079984 2022-11-11,21:31:59.000,315,11043911,13925,0,1668202318,13156.559354039993,35.40982385999814,53585.48573544001 2022-11-11,21:32:03.000,315,11043891,14405,0,1668202322,13156.566090349988,35.21949735000089,53585.53464528001 2022-11-11,21:32:07.000,315,11043895,13925,0,1668202326,13156.646926069989,34.95867954000278,53585.6464392 2022-11-11,21:32:11.000,315,11043875,13885,0,1668202330,13156.727761789989,34.789500420003606,53585.66740056 2022-11-11,21:32:15.000,315,11043861,14085,0,1668202334,13156.552617729998,34.50048609000078,53585.72329752001 2022-11-11,21:32:19.000,315,11043831,14165,0,1668202338,13156.417891529993,34.119833069999004,53585.84207856001 2022-11-11,21:32:23.000,315,11043854,14045,0,1668202342,13156.424627840002,33.746229180003866,53585.86303992 2022-11-11,21:32:27.000,315,11043862,14005,0,1668202346,13156.795124889999,33.344428770004015,53585.946885360005 2022-11-11,21:32:31.000,315,11043863,13965,0,1668202350,13157.320557070001,32.99197226999968,53586.09361488 2022-11-11,21:32:35.000,315,11043900,13925,0,1668202354,13157.973979139999,32.56197534000239,53586.21239592 2022-11-11,21:32:39.000,315,11043882,14125,0,1668202358,13158.546565489996,32.06148711000424,53586.36611256 2022-11-11,21:32:43.000,315,11043900,14085,0,1668202362,13159.220196489994,31.65263756999775,53586.58271328 2022-11-11,21:32:47.000,315,11043848,13925,0,1668202366,13159.792782839992,31.370672370001557,53586.81328824 2022-11-11,21:32:51.000,315,11043837,14085,0,1668202370,13160.44620490999,31.222640640000463,53587.0089276 2022-11-11,21:32:55.000,315,11043866,13885,0,1668202374,13161.254562109993,31.152149339999596,53587.36527072 2022-11-11,21:32:59.000,315,11043896,13925,0,1668202378,13161.860830009995,30.93362631000491,53587.7076396 2022-11-11,21:33:03.000,315,11043850,13885,0,1668202382,13162.500779460002,30.693955890004872,53588.08494408 2022-11-11,21:33:07.000,315,11043860,14045,0,1668202386,13163.03294795,30.3133028700031,53588.413338720005 2022-11-11,21:33:11.000,315,11043900,14005,0,1668202390,13163.389972379991,29.932649850001326,53588.65788792 2022-11-11,21:33:15.000,315,11043892,14205,0,1668202394,13163.841305149988,29.56609508999827,53588.95833408001 2022-11-11,21:33:19.000,315,11043844,14005,0,1668202398,13164.279165299995,29.45330901000125,53589.15397344001 2022-11-11,21:33:23.000,315,11043829,13965,0,1668202402,13164.663134969996,29.291179020001437,53589.49634232 2022-11-11,21:33:27.000,315,11043899,14245,0,1668202406,13164.925851059998,29.22773684999993,53589.76884 2022-11-11,21:33:31.000,315,11043912,14125,0,1668202410,13165.134676669993,29.100852510004188,53590.07627328 2022-11-11,21:33:35.000,315,11043852,13805,0,1668202414,13165.053840949993,28.98806642999989,53590.2230028 2022-11-11,21:33:39.000,315,11043874,13885,0,1668202418,13165.127940359998,28.98101730000053,53590.46056488 2022-11-11,21:33:43.000,315,11043897,14085,0,1668202422,13165.215512389994,28.910525999999663,53590.68415272001 2022-11-11,21:33:47.000,315,11043873,13965,0,1668202426,13165.34350227999,28.85413296000479,53590.7470368 2022-11-11,21:33:51.000,315,11043910,14085,0,1668202430,13165.228985009999,28.62856080000347,53590.89376632 2022-11-11,21:33:55.000,315,11043836,14005,0,1668202434,13165.074049879993,28.41003777000151,53590.96363752 2022-11-11,21:33:59.000,315,11043838,14005,0,1668202438,13164.925851059998,28.17036735000147,53590.977611760005 2022-11-11,21:34:03.000,315,11043860,13885,0,1668202442,13164.629453419991,27.867254759999923,53590.977611760005 2022-11-11,21:34:07.000,315,11043906,13965,0,1668202446,13164.582299249996,27.613486080001167,53591.0614572 2022-11-11,21:34:11.000,315,11043833,13845,0,1668202450,13164.45430936,27.387913919999846,53591.096392800006 2022-11-11,21:34:15.000,315,11043868,14045,0,1668202454,13164.481254599996,27.197587410002598,53591.1313284 2022-11-11,21:34:19.000,315,11043949,14245,0,1668202458,13164.319583159995,26.964966120001918,53591.18023824 2022-11-11,21:34:23.000,315,11043872,13925,0,1668202462,13164.090548619999,26.873327430002973,53591.2011996 2022-11-11,21:34:27.000,315,11043855,14085,0,1668202466,13163.949086109998,26.77463961000467,53591.23613520001 2022-11-11,21:34:31.000,315,11043850,13925,0,1668202470,13163.767205739998,26.84513090999826,53591.18722536001 2022-11-11,21:34:35.000,315,11043836,14005,0,1668202474,13163.645952159997,26.90152395000041,53591.22216096 2022-11-11,21:34:39.000,315,11043880,13965,0,1668202478,13163.511225959992,26.979064380000636,53591.15228976 2022-11-11,21:34:43.000,315,11043815,13765,0,1668202482,13163.349554519991,27.021359160004067,53591.06844432001 2022-11-11,21:34:47.000,315,11043904,14045,0,1668202486,13163.309136659991,27.12004698000237,53591.11036704 2022-11-11,21:34:51.000,315,11043902,14205,0,1668202490,13163.221564629996,27.17644002000452,53591.15228976 2022-11-11,21:34:55.000,315,11043925,13845,0,1668202494,13163.329345589991,27.331520879997697,53591.096392800006 2022-11-11,21:34:59.000,315,11043871,14165,0,1668202498,13163.524698579997,27.380864790000487,53591.2011996 2022-11-11,21:35:03.000,315,11043863,14245,0,1668202502,13163.773942049993,27.423159570003918,53591.25010944 2022-11-11,21:35:07.000,315,11043867,13885,0,1668202506,13163.969295039999,27.47955260999879,53591.25709656001 2022-11-11,21:35:11.000,315,11043901,13925,0,1668202510,13164.11075755,27.472503479999432,53591.2011996 2022-11-11,21:35:15.000,315,11043870,13925,0,1668202514,13164.42736411999,27.507749130003504,53591.29203216 2022-11-11,21:35:19.000,315,11043877,14085,0,1668202518,13164.602508179996,27.47955260999879,53591.2011996 2022-11-11,21:35:23.000,315,11043882,13965,0,1668202522,13164.764179619997,27.557093039999017,53591.361903360004 2022-11-11,21:35:27.000,315,11043896,14005,0,1668202526,13164.723761759997,27.683977380002034,53591.39683896 2022-11-11,21:35:31.000,315,11043871,13925,0,1668202530,13164.777652240002,27.71922302999883,53591.41780032 2022-11-11,21:35:35.000,315,11043909,13925,0,1668202534,13164.878696890002,27.740370420004183,53591.382864720006 2022-11-11,21:35:39.000,315,11043813,13885,0,1668202538,13164.871960579992,27.72627215999819,53591.49465864 2022-11-11,21:35:43.000,315,11043850,13925,0,1668202542,13164.838279030002,27.76151781000226,53591.50863288 2022-11-11,21:35:47.000,315,11043890,14285,0,1668202546,13165.013423089993,27.70512477000011,53591.53658136 2022-11-11,21:35:51.000,315,11043886,13885,0,1668202550,13165.37044752,27.620535210000526,53591.54356848001 2022-11-11,21:35:55.000,315,11043833,14005,0,1668202554,13165.498437409995,27.423159570003918,53591.60645256 2022-11-11,21:35:59.000,315,11043874,14045,0,1668202558,13165.56580050999,27.275127840002824,53591.63440104 2022-11-11,21:36:03.000,315,11043876,13965,0,1668202562,13165.60621836999,27.338570010004332,53591.62741392 2022-11-11,21:36:07.000,315,11043915,13925,0,1668202566,13165.996924350002,27.275127840002824,53591.75318208 2022-11-11,21:36:11.000,315,11043836,13765,0,1668202570,13166.273113059993,26.979064380000636,53591.816066160005 2022-11-11,21:36:15.000,315,11043881,13845,0,1668202574,13166.74465475999,26.626607880003576,53591.913885840004 2022-11-11,21:36:19.000,315,11043904,13925,0,1668202578,13167.041052399996,26.612509620004857,53592.01869264 2022-11-11,21:36:23.000,315,11043853,13845,0,1668202582,13167.020843469996,26.823983520000183,53592.151447920005 2022-11-11,21:36:27.000,315,11043888,14045,0,1668202586,13167.303768489997,27.028408290003426,53592.24228048001 2022-11-11,21:36:31.000,315,11043891,14005,0,1668202590,13167.519330409988,27.204636540001957,53592.32612592 2022-11-11,21:36:35.000,315,11043879,14045,0,1668202594,13167.404813139998,27.232833059999393,53592.368048640004 2022-11-11,21:36:39.000,315,11043935,13925,0,1668202598,13167.121888119997,27.211685670001316,53592.34010016001 2022-11-11,21:36:43.000,315,11043831,14045,0,1668202602,13167.694474469994,27.12004698000237,53592.50779104001 2022-11-11,21:36:47.000,315,11043891,13925,0,1668202606,13168.327687609992,27.000211769998714,53592.605610720006 2022-11-11,21:36:51.000,315,11043872,13925,0,1668202610,13168.078444139996,26.760541349998675,53592.69644328001 2022-11-11,21:36:55.000,315,11043873,13605,0,1668202614,13168.502831669997,26.873327430002973,53592.738366 2022-11-11,21:36:59.000,315,11043850,13885,0,1668202618,13169.398760899996,27.028408290003426,53592.920031120004 2022-11-11,21:37:03.000,315,11043845,14005,0,1668202622,13169.722103779997,26.520870929998637,53593.206503040004 2022-11-11,21:37:07.000,315,11043889,13925,0,1668202626,13169.957874629989,26.04857921999792,53593.38816816001 2022-11-11,21:37:11.000,315,11043909,13965,0,1668202630,13170.53046098,25.745466630003648,53593.54887192 2022-11-11,21:37:15.000,315,11043896,14005,0,1668202634,13171.163674119998,25.4423540400021,53593.709575680004 2022-11-11,21:37:19.000,315,11043835,14125,0,1668202638,13171.58806165,25.244978399998217,53593.84931808001 2022-11-11,21:37:23.000,315,11043910,14045,0,1668202642,13171.985503939992,25.0969466700044,53594.1008544 2022-11-11,21:37:27.000,315,11043875,13805,0,1668202646,13172.228011099993,25.111044930003118,53594.331429360005 2022-11-11,21:37:31.000,315,11043926,13565,0,1668202650,13172.275165270003,25.16038883999863,53594.54104296001 2022-11-11,21:37:35.000,315,11043924,14085,0,1668202654,13172.039394419997,25.181536230003985,53594.70873384001 2022-11-11,21:37:39.000,315,11043859,14005,0,1668202658,13171.776678329996,25.118094060002477,53594.82052776 2022-11-11,21:37:43.000,315,11043878,13925,0,1668202662,13171.46680807,25.174487100004626,53594.883411840005 2022-11-11,21:37:47.000,315,11043869,13925,0,1668202666,13171.136728879988,25.188585360003344,53594.80655352001 2022-11-11,21:37:51.000,315,11043866,13885,0,1668202670,13170.752759210001,25.27317492000293,53594.7995664 2022-11-11,21:37:55.000,315,11043845,13805,0,1668202674,13170.20038178999,25.27317492000293,53594.68777248001 2022-11-11,21:37:59.000,315,11043903,13965,0,1668202678,13169.513278170001,25.181536230003985,53594.45719752 2022-11-11,21:38:03.000,315,11043866,13925,0,1668202682,13169.06194539999,25.21678188000078,53594.36636496 2022-11-11,21:38:07.000,315,11043892,14085,0,1668202686,13168.664503109998,25.25907666000421,53594.2405968 2022-11-11,21:38:11.000,315,11043902,13965,0,1668202690,13168.334423920001,25.16038883999863,53594.13579000001 2022-11-11,21:38:15.000,315,11043904,13925,0,1668202694,13167.93024532,25.118094060002477,53593.877266560005 2022-11-11,21:38:19.000,315,11043898,14005,0,1668202698,13167.90330007999,25.132192320001195,53593.84233096 2022-11-11,21:38:23.000,315,11043906,13845,0,1668202702,13167.78878281,25.20973275000142,53593.7165628 2022-11-11,21:38:27.000,315,11043904,14005,0,1668202706,13167.559748269989,25.21678188000078,53593.61874312 2022-11-11,21:38:31.000,315,11043911,14045,0,1668202710,13167.384604209998,25.25907666000421,53593.48598784001 2022-11-11,21:38:35.000,315,11043848,14005,0,1668202714,13167.290295869992,25.132192320001195,53593.47900072 2022-11-11,21:38:39.000,315,11043882,13805,0,1668202718,13167.027579779991,25.146290579999913,53593.24842576001 2022-11-11,21:38:43.000,315,11043868,14085,0,1668202722,13166.960216679996,25.04760276000161,53593.18554168 2022-11-11,21:38:47.000,315,11043863,14045,0,1668202726,13166.87264465,25.00530797999818,53593.06676064 2022-11-11,21:38:51.000,315,11043860,13925,0,1668202730,13166.980425609996,25.026455370003532,53593.11567048 2022-11-11,21:38:55.000,315,11043881,14205,0,1668202734,13166.980425609996,24.927767549997952,53592.96894096 2022-11-11,21:38:59.000,315,11043896,14165,0,1668202738,13167.067997639992,24.82203060000029,53593.0178508 2022-11-11,21:39:03.000,315,11043850,14045,0,1668202742,13166.88611726999,24.716293650002626,53592.9479796 2022-11-11,21:39:07.000,315,11043873,13925,0,1668202746,13166.82549047999,24.673998869999195,53592.920031120004 2022-11-11,21:39:11.000,315,11043903,13965,0,1668202750,13166.95348037,24.57531105000089,53592.86413416001 2022-11-11,21:39:15.000,315,11043858,13885,0,1668202754,13167.020843469996,24.39908280000236,53592.83618568 2022-11-11,21:39:19.000,315,11043834,14005,0,1668202758,13167.243141699997,24.17351064000104,53592.822211440005 2022-11-11,21:39:23.000,315,11043835,13805,0,1668202762,13167.458703619988,24.117117599998892,53592.8082372 2022-11-11,21:39:27.000,315,11043893,14005,0,1668202766,13167.485648859998,24.067773690003378,53592.940992480006 2022-11-11,21:39:31.000,315,11043871,14005,0,1668202770,13167.169042289992,24.201707159998477,53592.822211440005 2022-11-11,21:39:35.000,315,11043857,13885,0,1668202774,13167.142097049997,24.307444110003416,53592.80125008 2022-11-11,21:39:39.000,315,11043870,13965,0,1668202778,13167.121888119997,24.342689760000212,53592.74535312001 2022-11-11,21:39:43.000,315,11043902,14085,0,1668202782,13167.108415499992,24.37088627999765,53592.75932736 2022-11-11,21:39:47.000,315,11043906,14085,0,1668202786,13167.101679189997,24.448426709997875,53592.71041752 2022-11-11,21:39:51.000,315,11043871,13845,0,1668202790,13167.047788709991,24.617605830004322,53592.68246904 2022-11-11,21:39:55.000,315,11043926,14045,0,1668202794,13166.91306251,24.723342780001985,53592.6335592 2022-11-11,21:39:59.000,315,11043919,13765,0,1668202798,13166.62340117999,24.87137451000308,53592.563688 2022-11-11,21:40:03.000,315,11043869,14005,0,1668202802,13166.387630329999,25.04760276000161,53592.44490696 2022-11-11,21:40:07.000,315,11043896,13965,0,1668202806,13166.037342210002,25.322518829998444,53592.2842032 2022-11-11,21:40:11.000,315,11043886,13885,0,1668202810,13165.949770179992,25.49169795000489,53592.221319120006 2022-11-11,21:40:15.000,315,11043870,13685,0,1668202814,13165.720735639996,25.6890735900015,53592.151447920005 2022-11-11,21:40:19.000,315,11043836,14085,0,1668202818,13165.336765969994,25.823007060003874,53592.14446080001 2022-11-11,21:40:23.000,315,11043898,13885,0,1668202822,13164.973005229993,26.006284440001764,53592.01869264 2022-11-11,21:40:27.000,315,11043900,13805,0,1668202826,13164.622717109996,26.25300399000116,53591.85100176 2022-11-11,21:40:31.000,315,11043907,14005,0,1668202830,13164.20506588999,26.53496919000463,53591.68331088 2022-11-11,21:40:35.000,315,11043854,13725,0,1668202834,13163.854777769993,26.78168874000403,53591.529594240004 2022-11-11,21:40:39.000,315,11043885,13925,0,1668202838,13163.477544410001,26.964966120001918,53591.243122320004 2022-11-11,21:40:43.000,315,11043851,13885,0,1668202842,13163.18788307999,27.112997850003012,53591.08241856 2022-11-11,21:40:47.000,315,11043891,14045,0,1668202846,13163.019475329995,27.162341759998526,53590.977611760005 2022-11-11,21:40:51.000,315,11043889,13965,0,1668202850,13162.790440789999,27.24693131999811,53590.89376632 2022-11-11,21:40:55.000,315,11043893,13885,0,1668202854,13162.366053259997,27.423159570003918,53590.65620424 2022-11-11,21:40:59.000,315,11043844,14005,0,1668202858,13162.265008609997,27.59233869000309,53590.57934592 2022-11-11,21:41:03.000,315,11043915,14205,0,1668202862,13162.02923775999,27.72627215999819,53590.43960352 2022-11-11,21:41:07.000,315,11043859,13965,0,1668202866,13161.90798417999,27.860205630000564,53590.236977040004 2022-11-11,21:41:11.000,315,11043843,14085,0,1668202870,13161.73284012,28.022335620000376,53590.16710584 2022-11-11,21:41:15.000,315,11043869,14005,0,1668202874,13161.719367499994,28.17741648000083,53590.08326040001 2022-11-11,21:41:19.000,315,11043862,13965,0,1668202878,13161.658740709994,28.18446561000019,53589.9784536 2022-11-11,21:41:23.000,315,11043842,14005,0,1668202882,13161.564432369989,28.22676039000362,53589.76884 2022-11-11,21:41:27.000,315,11043893,14085,0,1668202886,13161.564432369989,28.240858650002338,53589.81774984 2022-11-11,21:41:31.000,315,11043888,14005,0,1668202890,13161.739576429994,28.297251690004487,53589.81774984 2022-11-11,21:41:35.000,315,11043874,13885,0,1668202894,13161.800203219995,28.23380952000298,53589.78980136 2022-11-11,21:41:39.000,315,11043906,13965,0,1668202898,13161.84735738999,28.12807256999804,53589.78281424 2022-11-11,21:41:43.000,315,11043858,13845,0,1668202902,13161.83388477,28.036433879999095,53589.78980136 2022-11-11,21:41:47.000,315,11043849,13965,0,1668202906,13161.92819310999,27.93774606000079,53589.89460816001 2022-11-11,21:41:51.000,315,11043873,13965,0,1668202910,13162.07639193,27.803812589998415,53589.89460816001 2022-11-11,21:41:55.000,315,11043861,14125,0,1668202914,13162.271744919992,27.733321290004824,53589.971466480005 2022-11-11,21:41:59.000,315,11043844,14045,0,1668202918,13162.285217539997,27.53594565000094,53589.91556952001 2022-11-11,21:42:03.000,315,11043817,13805,0,1668202922,13162.446888979997,27.324471749998338,53590.10422176 2022-11-11,21:42:07.000,315,11043877,13925,0,1668202926,13162.561406250003,27.261029580004106,53590.16710584 2022-11-11,21:42:11.000,315,11043867,13965,0,1668202930,13162.743286619989,27.232833059999393,53590.209028560006 2022-11-11,21:42:15.000,315,11043887,14085,0,1668202934,13162.999266399995,27.12004698000237,53590.33479672 2022-11-11,21:42:19.000,315,11043899,14045,0,1668202938,13163.25524618,26.93676960000448,53590.523448960004 2022-11-11,21:42:23.000,315,11043815,13925,0,1668202942,13163.423653929996,26.880376560002333,53590.61428152001 2022-11-11,21:42:27.000,315,11043897,14005,0,1668202946,13163.578589060002,26.795787000002747,53590.6771656 2022-11-11,21:42:31.000,315,11043906,13925,0,1668202950,13163.760469430003,26.816934390000824,53590.83786936 2022-11-11,21:42:35.000,315,11043897,14085,0,1668202954,13163.996240279994,26.831032649999543,53590.9566504 2022-11-11,21:42:39.000,315,11043915,14005,0,1668202958,13164.23201113,26.831032649999543,53591.00556024 2022-11-11,21:42:43.000,315,11043926,13965,0,1668202962,13164.279165299995,26.831032649999543,53591.0614572 2022-11-11,21:42:47.000,315,11043890,14165,0,1668202966,13164.481254599996,26.795787000002747,53591.15927688 2022-11-11,21:42:51.000,315,11043830,13925,0,1668202970,13164.55535401,26.760541349998675,53591.32696776 2022-11-11,21:42:55.000,315,11043888,13925,0,1668202974,13164.696816520001,26.746443089999957,53591.431774560006 2022-11-11,21:42:59.000,315,11043880,13965,0,1668202978,13164.730498069992,26.66185353000037,53591.57151696001 2022-11-11,21:43:03.000,315,11043842,13725,0,1668202982,13164.723761759997,26.478576150002482,53591.7252336 2022-11-11,21:43:07.000,315,11043907,13845,0,1668202986,13164.669871279992,26.32349529000203,53591.8300404 2022-11-11,21:43:11.000,315,11043858,14245,0,1668202990,13164.589035559991,26.1472670400035,53591.85100176 2022-11-11,21:43:15.000,315,11043905,14005,0,1668202994,13164.44757304999,25.949891399999615,53591.913885840004 2022-11-11,21:43:19.000,315,11043919,13965,0,1668202998,13164.15117541,25.85120358000131,53591.92087296 2022-11-11,21:43:23.000,315,11043888,13965,0,1668203002,13163.814359909993,25.84415445000195,53591.85798888001 2022-11-11,21:43:27.000,315,11043874,13645,0,1668203006,13163.565116439997,25.823007060003874,53591.864976000004 2022-11-11,21:43:31.000,315,11043870,13965,0,1668203010,13163.29566404,25.823007060003874,53591.87895024001 2022-11-11,21:43:35.000,315,11043879,13685,0,1668203014,13163.19461939,25.830056190003233,53591.83702752001 2022-11-11,21:43:39.000,315,11043879,13885,0,1668203018,13162.92516698999,25.928744010001537,53591.8300404 2022-11-11,21:43:43.000,315,11043884,14045,0,1668203022,13162.716341379994,25.999235310002405,53591.76016920001 2022-11-11,21:43:47.000,315,11043902,13925,0,1668203026,13162.480570530002,26.119070519998786,53591.6553624 2022-11-11,21:43:51.000,315,11043882,13925,0,1668203030,13162.265008609997,26.245954860001802,53591.599465440006 2022-11-11,21:43:55.000,315,11043864,13765,0,1668203034,13162.217854440001,26.429232239999692,53591.550555600006 2022-11-11,21:43:59.000,315,11043882,13965,0,1668203038,13162.07639193,26.513821799999278,53591.48767152 2022-11-11,21:44:03.000,315,11043896,13925,0,1668203042,13162.03597407,26.626607880003576,53591.42478744001 2022-11-11,21:44:07.000,315,11043920,13885,0,1668203046,13161.95513835,26.697099180004443,53591.382864720006 2022-11-11,21:44:11.000,315,11043867,14085,0,1668203050,13161.901247869995,26.852180040004896,53591.37587760001 2022-11-11,21:44:15.000,315,11043933,13965,0,1668203054,13161.678949639994,27.0848013299983,53591.35491624001 2022-11-11,21:44:19.000,315,11043819,13885,0,1668203058,13161.456651409993,27.423159570003918,53591.32696776 2022-11-11,21:44:23.000,315,11043873,13845,0,1668203062,13161.166990079997,27.77561607000098,53591.25010944 2022-11-11,21:44:27.000,315,11043904,14045,0,1668203066,13161.052472809992,28.008237360001658,53591.145302640005 2022-11-11,21:44:31.000,315,11043934,13965,0,1668203070,13160.985109709996,28.21971126000426,53591.11735416001 2022-11-11,21:44:35.000,315,11043842,13925,0,1668203074,13160.998582330001,28.33954647000064,53590.991586 2022-11-11,21:44:39.000,315,11043904,13925,0,1668203078,13160.83017457999,28.515774719999172,53590.85184360001 2022-11-11,21:44:43.000,315,11043866,14125,0,1668203082,13160.74933885999,28.656757320000906,53590.8867792 2022-11-11,21:44:47.000,315,11043905,13965,0,1668203086,13160.69544838,28.917575129999022,53590.816908 2022-11-11,21:44:51.000,315,11043909,14125,0,1668203090,13160.500095389994,29.065606860000116,53590.63524288001 2022-11-11,21:44:55.000,315,11043909,13885,0,1668203094,13160.399050739994,29.262982500004,53590.64921712 2022-11-11,21:44:59.000,315,11043834,14165,0,1668203098,13160.452941219999,29.354621190002945,53590.593320160006 2022-11-11,21:45:03.000,315,11043887,13805,0,1668203102,13160.44620490999,29.425112490003812,53590.6072944 2022-11-11,21:45:07.000,315,11043897,13645,0,1668203106,13160.365369189989,29.474456399999326,53590.544410320006 2022-11-11,21:45:11.000,315,11043862,14085,0,1668203110,13160.176752509993,29.650684649997856,53590.474539120005 2022-11-11,21:45:15.000,315,11043848,13925,0,1668203114,13159.846673319997,29.84101116000238,53590.46755200001 2022-11-11,21:45:19.000,315,11043829,13925,0,1668203118,13159.45596734,30.052485059997707,53590.28588688 2022-11-11,21:45:23.000,315,11043892,13925,0,1668203122,13159.36839530999,30.32035200000246,53590.21601568 2022-11-11,21:45:27.000,315,11043855,13805,0,1668203126,13159.25387804,30.510678509999707,53590.11120888001 2022-11-11,21:45:31.000,315,11043885,13845,0,1668203130,13159.139360769994,30.70100502000423,53590.08326040001 2022-11-11,21:45:35.000,315,11043861,13965,0,1668203134,13158.849699439997,30.764447189998464,53589.95050512 2022-11-11,21:45:39.000,315,11043876,13925,0,1668203138,13158.613928589992,30.863135010004044,53589.94351800001 2022-11-11,21:45:43.000,315,11043896,13885,0,1668203142,13158.526356559996,30.982970220000425,53589.86665968001 2022-11-11,21:45:47.000,315,11043871,13565,0,1668203146,13158.37815774,31.145100210000237,53589.803775600005 2022-11-11,21:45:51.000,315,11043877,13805,0,1668203150,13158.16933212999,31.370672370001557,53589.74787864001 2022-11-11,21:45:55.000,315,11043841,13925,0,1668203154,13157.920088659994,31.48345844999858,53589.58018776001 2022-11-11,21:45:59.000,315,11043838,14245,0,1668203158,13157.684317810003,31.603293660002237,53589.53127792001 2022-11-11,21:46:03.000,315,11043862,14005,0,1668203162,13157.408129099997,31.631490179999673,53589.41249688001 2022-11-11,21:46:07.000,315,11043884,14165,0,1668203166,13157.300348140001,31.617391920000955,53589.47538096 2022-11-11,21:46:11.000,315,11043890,13925,0,1668203170,13157.13194038999,31.617391920000955,53589.32865144 2022-11-11,21:46:15.000,315,11043909,14005,0,1668203174,13156.9365874,31.723128869998618,53589.230831760004 2022-11-11,21:46:19.000,315,11043917,13965,0,1668203178,13156.795124889999,31.857062340000994,53589.18890904 2022-11-11,21:46:23.000,315,11043899,13965,0,1668203182,13156.795124889999,32.00509407000209,53589.181921920004 2022-11-11,21:46:27.000,315,11043869,13965,0,1668203186,13156.700816549994,32.11788014999911,53589.09108936 2022-11-11,21:46:31.000,315,11043916,13965,0,1668203190,13156.660398689994,32.202469709998695,53589.04217952 2022-11-11,21:46:35.000,315,11043868,14005,0,1668203194,13156.593035589998,32.36459969999851,53589.05615376001 2022-11-11,21:46:39.000,315,11043889,13965,0,1668203198,13156.289901639997,32.57607360000111,53588.95833408001 2022-11-11,21:46:43.000,315,11043881,13965,0,1668203202,13155.986767689996,32.73820359000092,53588.979295439996 2022-11-11,21:46:47.000,315,11043843,14165,0,1668203206,13155.865514109995,32.85803880000458,53588.90942424001 2022-11-11,21:46:51.000,315,11043893,14165,0,1668203210,13155.71731529,32.942628360004164,53588.85352728 2022-11-11,21:46:55.000,315,11043878,14085,0,1668203214,13155.542171229994,33.08361095999862,53588.748720480005 2022-11-11,21:46:59.000,315,11043911,14045,0,1668203218,13155.286191449988,33.14705313000013,53588.71378488 2022-11-11,21:47:03.000,315,11043875,14085,0,1668203222,13154.962848570001,33.295084860001225,53588.69282352001 2022-11-11,21:47:07.000,315,11043879,13925,0,1668203226,13154.70013248,33.45721485000104,53588.53910688 2022-11-11,21:47:11.000,315,11043936,13885,0,1668203230,13154.524988419995,33.61229571000149,53588.462248560005 2022-11-11,21:47:15.000,315,11043874,14045,0,1668203234,13154.53172472999,33.647541359998286,53588.42731296 2022-11-11,21:47:19.000,315,11043883,14045,0,1668203238,13154.55866997,33.73213091999787,53588.37840312 2022-11-11,21:47:23.000,315,11043942,13885,0,1668203242,13154.336371739999,33.84491700000217,53588.25263496 2022-11-11,21:47:27.000,315,11043870,14165,0,1668203246,13154.269008639989,33.936555690001114,53588.294557680005 2022-11-11,21:47:31.000,315,11043874,14245,0,1668203250,13154.295953879999,34.05639090000477,53588.2316736 2022-11-11,21:47:35.000,315,11043858,14045,0,1668203254,13154.376789599999,34.17622611000115,53588.175776640004 2022-11-11,21:47:39.000,315,11043858,14245,0,1668203258,13154.262272329994,34.3665526199984,53588.16878952001 2022-11-11,21:47:43.000,315,11043881,13965,0,1668203262,13154.141018749993,34.521633479998854,53588.18276376 2022-11-11,21:47:47.000,315,11043894,13965,0,1668203266,13153.932193139997,34.69786173000466,53588.09891832001 2022-11-11,21:47:51.000,315,11043869,14045,0,1668203270,13153.689685979996,34.87408998000319,53588.029047120006 2022-11-11,21:47:55.000,315,11043906,14245,0,1668203274,13153.60211395,34.98687606000021,53587.96616304 2022-11-11,21:47:59.000,315,11043886,14165,0,1668203278,13153.51454191999,35.28998865000176,53587.85436912001 2022-11-11,21:48:03.000,315,11043887,14325,0,1668203282,13153.23161689999,35.46621690000029,53587.693665360006 2022-11-11,21:48:07.000,315,11043885,13965,0,1668203286,13152.881328779993,35.67769080000289,53587.6028328 2022-11-11,21:48:11.000,315,11043884,14005,0,1668203290,13152.632085309997,35.86801731000014,53587.55392296 2022-11-11,21:48:15.000,315,11043921,14125,0,1668203294,13152.32221505,36.00195078000252,53587.3932192 2022-11-11,21:48:19.000,315,11043865,13965,0,1668203298,13152.07970789,36.09358947000146,53587.37924496001 2022-11-11,21:48:23.000,315,11043901,14085,0,1668203302,13151.796782869998,36.14998251000361,53587.19757984 2022-11-11,21:48:27.000,315,11043848,14085,0,1668203306,13151.325241170001,36.234572070003196,53587.05783744 2022-11-11,21:48:31.000,315,11043924,14125,0,1668203310,13150.93453518999,36.241621200002555,53586.79232688 2022-11-11,21:48:35.000,315,11043864,14205,0,1668203314,13150.395630389998,36.31211250000342,53586.617648880005 2022-11-11,21:48:39.000,315,11043918,14045,0,1668203318,13149.90387976,36.417849450001086,53586.331176960004 2022-11-11,21:48:43.000,315,11043914,14205,0,1668203322,13149.57380056999,36.51653726999939,53586.12156336 2022-11-11,21:48:47.000,315,11043903,14245,0,1668203326,13149.129204110002,36.55883205000282,53585.95387248 2022-11-11,21:48:51.000,315,11043892,14125,0,1668203330,13148.69808026999,36.63637248000305,53585.730284640005 2022-11-11,21:48:55.000,315,11043924,14045,0,1668203334,13148.40168263,36.650470740001765,53585.562593760005 2022-11-11,21:48:59.000,315,11043874,14125,0,1668203338,13148.388210009995,36.61522508999769,53585.4717612 2022-11-11,21:49:03.000,315,11043902,13965,0,1668203342,13148.219802259999,36.62227422000433,53585.3320188 2022-11-11,21:49:07.000,315,11043894,14125,0,1668203346,13148.179384399999,36.69276551999792,53585.227212000005 2022-11-11,21:49:11.000,315,11043898,14085,0,1668203350,13148.307374289994,36.72096204000263,53585.07349536 2022-11-11,21:49:15.000,315,11043866,13845,0,1668203354,13148.408418939995,36.69276551999792,53585.03157264001 2022-11-11,21:49:19.000,315,11043868,13965,0,1668203358,13148.27369273999,36.74210943000071,53584.83593328001 2022-11-11,21:49:23.000,315,11043861,13965,0,1668203362,13148.37473738999,36.7914533400035,53584.82894616 2022-11-11,21:49:27.000,315,11043856,13885,0,1668203366,13148.54314514,36.833748119999655,53584.87086888 2022-11-11,21:49:31.000,315,11043874,14045,0,1668203370,13148.69808026999,36.79850247000286,53584.95471432001 2022-11-11,21:49:35.000,315,11043933,13925,0,1668203374,13148.52293621,36.7914533400035,53584.82894616 2022-11-11,21:49:39.000,315,11043884,14165,0,1668203378,13148.54314514,36.77735508000478,53584.95471432001 2022-11-11,21:49:43.000,315,11043847,13925,0,1668203382,13148.55661775999,36.819649860000936,53584.91977872 2022-11-11,21:49:47.000,315,11043911,14045,0,1668203386,13148.583563,36.72096204000263,53584.93375296001 2022-11-11,21:49:51.000,315,11043856,14245,0,1668203390,13148.45557310999,36.67161812999984,53584.89881736 2022-11-11,21:49:55.000,315,11043887,14085,0,1668203394,13148.42189156,36.56588118000218,53584.86388176001 2022-11-11,21:49:59.000,315,11043831,14085,0,1668203398,13148.266956429994,36.657519870001124,53584.78702344001 2022-11-11,21:50:03.000,315,11043843,14125,0,1668203402,13148.27369273999,36.601126829998975,53584.821959040004 2022-11-11,21:50:07.000,315,11043904,13965,0,1668203406,13148.199593329999,36.5799794400009,53584.724139360005 2022-11-11,21:50:11.000,315,11043822,14165,0,1668203410,13148.27369273999,36.63637248000305,53584.75907496 2022-11-11,21:50:15.000,315,11043868,14085,0,1668203414,13148.307374289994,36.55883205000282,53584.73112648 2022-11-11,21:50:19.000,315,11043861,14245,0,1668203418,13148.37473738999,36.460144230004516,53584.79401056001 2022-11-11,21:50:23.000,315,11043848,14125,0,1668203422,13148.118757609998,36.417849450001086,53584.78003632 2022-11-11,21:50:27.000,315,11043899,14285,0,1668203426,13148.226538569994,36.49538988000131,53584.75208784 2022-11-11,21:50:31.000,315,11043892,14125,0,1668203430,13148.50272728,36.58702857000026,53584.80099768 2022-11-11,21:50:35.000,315,11043890,14125,0,1668203434,13148.529672519995,36.481291620002594,53584.842920400006 2022-11-11,21:50:39.000,315,11043841,14245,0,1668203438,13148.570090379995,36.481291620002594,53584.76606208001 2022-11-11,21:50:43.000,315,11043873,14085,0,1668203442,13148.691343959996,36.55178292000346,53584.86388176001 2022-11-11,21:50:47.000,315,11043876,14125,0,1668203446,13148.947323740002,36.417849450001086,53584.91279160001 2022-11-11,21:50:51.000,315,11043886,13925,0,1668203450,13149.196567209998,36.34735815000022,53585.06650824 2022-11-11,21:50:55.000,315,11043937,13965,0,1668203454,13149.270666619988,36.39670206000301,53585.0175984 2022-11-11,21:50:59.000,315,11043867,14085,0,1668203458,13149.59400949999,36.38965293000365,53585.31804456001 2022-11-11,21:51:03.000,315,11043850,14045,0,1668203462,13149.977979169991,36.424898580000445,53585.35298016 2022-11-11,21:51:07.000,315,11043844,13885,0,1668203466,13149.87693451999,36.45309509999788,53585.47874832 2022-11-11,21:51:11.000,315,11043937,14245,0,1668203470,13149.76241725,36.43899683999916,53585.611503600005 2022-11-11,21:51:15.000,315,11043918,14085,0,1668203474,13149.937561309991,36.53768466000474,53585.59752936 2022-11-11,21:51:19.000,315,11043918,13565,0,1668203478,13150.105969060001,36.72801117000199,53585.611503600005 2022-11-11,21:51:23.000,315,11043845,14165,0,1668203482,13150.240695259992,36.89719029000116,53585.66740056 2022-11-11,21:51:27.000,315,11043869,14085,0,1668203486,13150.193541089997,36.94653420000395,53585.75124600001 2022-11-11,21:51:31.000,315,11043893,13965,0,1668203490,13150.314794669997,36.96768159000203,53585.87701416 2022-11-11,21:51:35.000,315,11043893,14165,0,1668203494,13150.73244588999,37.052271150001616,53585.925924 2022-11-11,21:51:39.000,315,11043949,14085,0,1668203498,13151.09620662999,37.08751679999841,53586.14252472 2022-11-11,21:51:43.000,315,11043918,14005,0,1668203502,13151.09620662999,37.12276245000248,53586.26130576 2022-11-11,21:51:47.000,315,11043867,14085,0,1668203506,13151.04231615,37.12981158000184,53586.28925424 2022-11-11,21:51:51.000,315,11043892,14165,0,1668203510,13151.230932829996,37.35538374000316,53586.34515120001 2022-11-11,21:51:55.000,315,11043935,13965,0,1668203514,13151.567748330002,37.524562860002334,53586.47091936001 2022-11-11,21:51:59.000,315,11043880,13965,0,1668203518,13151.702474529993,37.58800503000384,53586.54777768 2022-11-11,21:52:03.000,315,11043840,13885,0,1668203522,13151.574484639998,37.77833154000109,53586.54079056001 2022-11-11,21:52:07.000,315,11043875,14005,0,1668203526,13151.507121540002,37.89816675000475,53586.6945072 2022-11-11,21:52:11.000,315,11043883,14125,0,1668203530,13151.358922719992,38.046198479998566,53586.6945072 2022-11-11,21:52:15.000,315,11043911,13845,0,1668203534,13151.318504859992,38.19423020999966,53586.77835264001 2022-11-11,21:52:19.000,315,11043896,14045,0,1668203538,13151.01537090999,38.377507590004825,53586.785339760005 2022-11-11,21:52:23.000,315,11043866,13965,0,1668203542,13150.739182199999,38.518490189999284,53586.75739128001 2022-11-11,21:52:27.000,315,11043854,14005,0,1668203546,13150.631401239989,38.47619541000313,53586.72245568 2022-11-11,21:52:31.000,315,11043899,14125,0,1668203550,13150.590983379989,38.553735840003355,53586.68053296001 2022-11-11,21:52:35.000,315,11043898,14285,0,1668203554,13150.436048249998,38.60307974999887,53586.58970040001 2022-11-11,21:52:39.000,315,11043890,13925,0,1668203558,13150.436048249998,38.75111147999996,53586.51284208001 2022-11-11,21:52:43.000,315,11043877,14005,0,1668203562,13150.308058360002,38.87799582000298,53586.54777768 2022-11-11,21:52:47.000,315,11043904,13925,0,1668203566,13149.991451789996,39.02602755000407,53586.42200952001 2022-11-11,21:52:51.000,315,11043902,14165,0,1668203570,13149.991451789996,39.02602755000407,53586.45694512 2022-11-11,21:52:55.000,315,11043873,14045,0,1668203574,13150.274376809997,39.096518849997665,53586.4150224 2022-11-11,21:52:59.000,315,11043864,14325,0,1668203578,13150.584247069994,39.145862760000455,53586.45694512 2022-11-11,21:53:03.000,315,11043877,13925,0,1668203582,13150.638137549999,39.13176450000174,53586.54777768 2022-11-11,21:53:07.000,315,11043873,14325,0,1668203586,13150.597719689998,39.27274710000347,53586.5547648 2022-11-11,21:53:11.000,315,11043904,14005,0,1668203590,13150.79980899,39.43487709000328,53586.56175192001 2022-11-11,21:53:15.000,315,11043874,14165,0,1668203594,13150.948007809995,39.597007080003095,53586.54079056001 2022-11-11,21:53:19.000,315,11043836,14045,0,1668203598,13150.85369946999,39.66749838000396,53586.50585496 2022-11-11,21:53:23.000,315,11043877,14165,0,1668203602,13150.84022685,39.70979316000012,53586.5547648 2022-11-11,21:53:27.000,315,11043889,14045,0,1668203606,13150.671819099989,39.822579240004416,53586.52681632 2022-11-11,21:53:31.000,315,11043966,14125,0,1668203610,13150.631401239989,39.87192314999993,53586.5547648 2022-11-11,21:53:35.000,315,11043889,14085,0,1668203614,13150.537092899998,39.90011967000464,53586.498867840004 2022-11-11,21:53:39.000,315,11043836,13885,0,1668203618,13150.624664929994,39.836677500003134,53586.58271328 2022-11-11,21:53:43.000,315,11043896,14125,0,1668203622,13150.489938729988,39.87897227999929,53586.50585496 2022-11-11,21:53:47.000,315,11043872,14085,0,1668203626,13150.341739909993,39.956512709999515,53586.498867840004 2022-11-11,21:53:51.000,315,11043916,14005,0,1668203630,13150.233958949997,39.97766010000487,53586.51284208001 2022-11-11,21:53:55.000,315,11043889,13885,0,1668203634,13149.96450655,40.012905750001664,53586.43598376 2022-11-11,21:53:59.000,315,11043921,14045,0,1668203638,13149.77588986999,39.97061096999823,53586.31720272 2022-11-11,21:54:03.000,315,11043888,13965,0,1668203642,13149.910616069996,39.93536532000144,53586.26130576 2022-11-11,21:54:07.000,315,11043868,14125,0,1668203646,13149.930824999996,39.87897227999929,53586.21239592 2022-11-11,21:54:11.000,315,11043888,13805,0,1668203650,13149.870198209996,39.907168800004,53586.233357280005 2022-11-11,21:54:15.000,315,11043892,14165,0,1668203654,13149.82304404,39.998807490002946,53586.15649896001 2022-11-11,21:54:19.000,315,11043887,13885,0,1668203658,13149.910616069996,40.06929879000381,53586.233357280005 2022-11-11,21:54:23.000,315,11043871,13925,0,1668203662,13150.031869649996,40.13979009000468,53586.233357280005 2022-11-11,21:54:27.000,315,11043939,13885,0,1668203666,13150.207013710002,40.14683922000404,53586.15649896001 2022-11-11,21:54:31.000,315,11043931,13685,0,1668203670,13150.341739909993,40.21028138999827,53586.1704732 2022-11-11,21:54:35.000,315,11043887,13885,0,1668203674,13150.388894080003,40.27372355999978,53586.29624136001 2022-11-11,21:54:39.000,315,11043904,14045,0,1668203678,13150.388894080003,40.56978702000197,53586.10758912001 2022-11-11,21:54:43.000,315,11043892,14085,0,1668203682,13150.355212529998,40.75306439999986,53586.21938304 2022-11-11,21:54:47.000,315,11043880,14005,0,1668203686,13150.139650609992,40.865850480004156,53586.14951184 2022-11-11,21:54:51.000,315,11043903,14245,0,1668203690,13150.227222640002,40.85175221999816,53586.233357280005 2022-11-11,21:54:55.000,315,11043884,13765,0,1668203694,13150.058814889991,40.9574891700031,53586.13553760001 2022-11-11,21:54:59.000,315,11043902,13845,0,1668203698,13150.072287509996,41.13371742000163,53586.184447440006 2022-11-11,21:55:03.000,315,11043921,14085,0,1668203702,13150.105969060001,41.168963069998426,53586.1704732 2022-11-11,21:55:07.000,315,11043930,13925,0,1668203706,13149.977979169991,41.33109305999824,53586.14252472 2022-11-11,21:55:11.000,315,11043877,13885,0,1668203710,13150.025133340001,41.47912478999933,53586.15649896001 2022-11-11,21:55:15.000,315,11043921,13965,0,1668203714,13150.153123229997,41.60600913000235,53586.21938304 2022-11-11,21:55:19.000,315,11043912,14045,0,1668203718,13150.004924410001,41.60600913000235,53586.100602 2022-11-11,21:55:23.000,315,11043878,14045,0,1668203722,13149.998188099991,41.57076347999828,53586.1704732 2022-11-11,21:55:27.000,315,11043899,14005,0,1668203726,13149.85672558999,41.52141957000276,53586.163486080004 2022-11-11,21:55:31.000,315,11043838,13885,0,1668203730,13149.72199939,41.58486174000427,53586.12156336 2022-11-11,21:55:35.000,315,11043925,13885,0,1668203734,13149.668108909995,41.71879520999937,53586.03771792001 2022-11-11,21:55:39.000,315,11043896,14325,0,1668203738,13149.82304404,42.12764474999858,53586.10758912001 2022-11-11,21:55:43.000,315,11043896,14005,0,1668203742,13149.6613726,42.3532169099999,53586.065666400005 2022-11-11,21:55:47.000,315,11043883,14085,0,1668203746,13149.54011902,42.36026603999926,53586.114576240005 2022-11-11,21:55:51.000,315,11043875,13885,0,1668203750,13149.486228539994,42.28977473999839,53586.03771792001 2022-11-11,21:55:55.000,315,11043872,13965,0,1668203754,13149.048368390002,42.41665908000141,53586.02374368 2022-11-11,21:55:59.000,315,11043873,13965,0,1668203758,13148.570090379995,42.58583820000058,53585.83509144 2022-11-11,21:56:03.000,315,11043892,14205,0,1668203762,13148.76544337,42.853705139998056,53585.75823312 2022-11-11,21:56:07.000,315,11043865,14205,0,1668203766,13148.67787133999,43.20616164000239,53585.70233616001 2022-11-11,21:56:11.000,315,11043880,14205,0,1668203770,13148.49599096999,43.24845641999855,53585.69534904 2022-11-11,21:56:15.000,315,11043882,14205,0,1668203774,13148.260220119999,43.192063380003674,53585.492722560004 2022-11-11,21:56:19.000,315,11043869,13885,0,1668203778,13148.368001079994,43.2696038100039,53585.65342632001 2022-11-11,21:56:23.000,315,11043888,13925,0,1668203782,13148.233274879989,43.42468467000435,53585.63246496001 2022-11-11,21:56:27.000,315,11043846,13965,0,1668203786,13147.990767720003,43.530421620002016,53585.562593760005 2022-11-11,21:56:31.000,315,11043911,14085,0,1668203790,13148.152439159989,43.551569010000094,53585.55560664001 2022-11-11,21:56:35.000,315,11043881,13885,0,1668203794,13148.39494631999,43.55861813999945,53585.52067104 2022-11-11,21:56:39.000,315,11043875,14045,0,1668203798,13148.192857019989,43.63615856999968,53585.45778696001 2022-11-11,21:56:43.000,315,11043884,14165,0,1668203802,13147.728051630002,43.64320769999904,53585.45079984 2022-11-11,21:56:47.000,315,11043897,14005,0,1668203806,13147.667424840001,43.488126839998586,53585.42285136 2022-11-11,21:56:51.000,315,11043896,14165,0,1668203810,13147.963822479993,43.41058640999836,53585.41586424001 2022-11-11,21:56:55.000,315,11043845,14205,0,1668203814,13148.42189156,43.6502568299984,53585.50669680001 2022-11-11,21:56:59.000,315,11043879,14005,0,1668203818,13148.72502551,43.92517290000251,53585.6464392 2022-11-11,21:57:03.000,315,11043896,14165,0,1668203822,13148.3814737,43.73484638999798,53585.69534904 2022-11-11,21:57:07.000,315,11043895,13885,0,1668203826,13148.105284989993,43.52337249000266,53585.70932328 2022-11-11,21:57:11.000,315,11043882,14085,0,1668203830,13147.997504029998,43.600912920002884,53585.65342632001 2022-11-11,21:57:15.000,315,11043934,14045,0,1668203834,13148.179384399999,44.009762460002094,53585.660413440004 2022-11-11,21:57:19.000,315,11043885,14005,0,1668203838,13147.775205799997,44.09435202000168,53585.66740056 2022-11-11,21:57:23.000,315,11043897,13845,0,1668203842,13147.128520039994,43.96746767999866,53585.60451648001 2022-11-11,21:57:27.000,315,11043900,14245,0,1668203846,13147.148728969994,44.02386072000081,53585.562593760005 2022-11-11,21:57:31.000,315,11043952,14125,0,1668203850,13147.33734564999,44.348120700000436,53585.443812720005 2022-11-11,21:57:35.000,315,11043887,14325,0,1668203854,13147.05442062999,44.43271026000002,53585.576568 2022-11-11,21:57:39.000,315,11043890,14045,0,1668203858,13146.522252139992,44.44680851999874,53585.5416324 2022-11-11,21:57:43.000,315,11043871,13845,0,1668203862,13146.252799739996,44.39041548000387,53585.47874832 2022-11-11,21:57:47.000,315,11043887,13965,0,1668203866,13146.400998559991,44.43271026000002,53585.49970968 2022-11-11,21:57:51.000,315,11043918,14205,0,1668203870,13146.360580699991,44.630085900003905,53585.394902880005 2022-11-11,21:57:55.000,315,11043923,14125,0,1668203874,13145.85535744999,44.67238068000006,53585.345993040006 2022-11-11,21:57:59.000,315,11043874,14005,0,1668203878,13145.363606819992,44.644184160002624,53585.227212000005 2022-11-11,21:58:03.000,315,11043892,14085,0,1668203882,13145.511805640002,44.42566113000066,53585.28310896 2022-11-11,21:58:07.000,315,11043927,14045,0,1668203886,13145.761049109999,44.42566113000066,53585.227212000005 2022-11-11,21:58:11.000,315,11043918,14205,0,1668203890,13145.336661579997,44.630085900003905,53585.31105744 2022-11-11,21:58:15.000,315,11043869,13965,0,1668203894,13144.851647259995,44.91910022999946,53585.13637944 2022-11-11,21:58:19.000,315,11043879,14045,0,1668203898,13145.094154419996,44.92614935999882,53585.1922764 2022-11-11,21:58:23.000,315,11043900,13885,0,1668203902,13145.383815749992,44.72877372000221,53585.23419912 2022-11-11,21:58:27.000,315,11043879,14165,0,1668203906,13145.080681799991,44.60188937999919,53585.29708320001 2022-11-11,21:58:31.000,315,11043903,14005,0,1668203910,13144.319478769998,44.70057720000477,53585.22022488001 2022-11-11,21:58:35.000,315,11043874,14285,0,1668203914,13143.915300169996,44.806314150002436,53585.11541808 2022-11-11,21:58:39.000,315,11043913,14205,0,1668203918,13143.962454339991,44.92614935999882,53584.97567568 2022-11-11,21:58:43.000,315,11043905,14045,0,1668203922,13144.211697810002,44.92614935999882,53585.0175984 2022-11-11,21:58:47.000,315,11043890,14205,0,1668203926,13144.117389469997,44.771068499998364,53584.91977872 2022-11-11,21:58:51.000,315,11043909,14085,0,1668203930,13143.996135889996,44.70762633000413,53584.99663704 2022-11-11,21:58:55.000,315,11043897,13845,0,1668203934,13143.76710135,44.820412410001154,53584.91977872 2022-11-11,21:58:59.000,315,11043931,14165,0,1668203938,13143.84793707,44.88385458000266,53584.98266280001 2022-11-11,21:59:03.000,315,11043898,13845,0,1668203942,13143.942245409991,45.038935440003115,53585.00362416001 2022-11-11,21:59:07.000,315,11043905,14005,0,1668203946,13144.016344819996,45.20811456000229,53585.0175984 2022-11-11,21:59:11.000,315,11043896,14085,0,1668203950,13143.84793707,45.37729368000146,53584.96170144001 2022-11-11,21:59:15.000,315,11043870,14045,0,1668203954,13143.76710135,45.405490199998894,53584.96170144001 2022-11-11,21:59:19.000,315,11043924,13925,0,1668203958,13143.70647456,45.43368672000361,53584.91279160001 2022-11-11,21:59:23.000,315,11043878,14045,0,1668203962,13143.6660567,45.405490199998894,53584.91977872 2022-11-11,21:59:27.000,315,11043852,13885,0,1668203966,13143.53806680999,45.447784980002325,53584.821959040004 2022-11-11,21:59:31.000,315,11043858,14085,0,1668203970,13143.322504889999,45.856634520001535,53584.90580448 2022-11-11,21:59:35.000,315,11043819,14245,0,1668203974,13143.140624519998,46.29368057999818,53584.75907496 2022-11-11,21:59:39.000,315,11043874,13925,0,1668203978,13143.127151899993,46.39236840000376,53584.83593328001 2022-11-11,21:59:43.000,315,11043929,14205,0,1668203982,13143.012634630002,46.34302449000097,53584.842920400006 2022-11-11,21:59:47.000,315,11043864,13965,0,1668203986,13142.891381050002,46.24433667000267,53584.79401056001 2022-11-11,21:59:51.000,315,11043929,13725,0,1668203990,13142.776863779996,46.321877100002894,53584.773049200005 2022-11-11,21:59:55.000,315,11043879,13925,0,1668203994,13142.675819129996,46.617940559997805,53584.69619088001 2022-11-11,21:59:59.000,315,11043935,14285,0,1668203998,13142.44004827999,46.75187403000018,53584.605358320005 2022-11-11,22:00:03.000,315,11043885,13805,0,1668204002,13142.32553101,46.78711968000425,53584.5634356 2022-11-11,22:00:07.000,315,11043898,13965,0,1668204006,13142.291849459994,46.77302141999826,53584.5634356 2022-11-11,22:00:11.000,315,11043933,13965,0,1668204010,13142.30532208,46.74482490000082,53584.5634356 2022-11-11,22:00:15.000,315,11043882,14165,0,1668204014,13142.40636673,46.716628380003385,53584.47260304 2022-11-11,22:00:19.000,315,11043885,14085,0,1668204018,13142.594983409996,46.83646358999977,53584.53548712 2022-11-11,22:00:23.000,315,11043912,14165,0,1668204022,13142.729709610001,46.82941446000041,53584.52151288 2022-11-11,22:00:27.000,315,11043917,14245,0,1668204026,13142.844226879992,46.82941446000041,53584.53548712 2022-11-11,22:00:31.000,315,11043929,14205,0,1668204030,13142.810545330001,46.99859357999958,53584.486577280004 2022-11-11,22:00:35.000,315,11043915,13925,0,1668204034,13142.918326289997,47.351050080003915,53584.45164168001 2022-11-11,22:00:39.000,315,11043891,14005,0,1668204038,13143.019370939997,47.534327460001805,53584.437667440005 2022-11-11,22:00:43.000,315,11043909,14085,0,1668204042,13142.898117359997,47.61186789000203,53584.40971896001 2022-11-11,22:00:47.000,315,11043931,13965,0,1668204046,13142.810545330001,47.73875222999777,53584.50055152001 2022-11-11,22:00:51.000,315,11043917,14085,0,1668204050,13142.62866496,47.80924352999864,53584.339847760006 2022-11-11,22:00:55.000,315,11043920,14005,0,1668204054,13142.68929175,47.86563657000079,53584.47959016001 2022-11-11,22:00:59.000,315,11043904,14165,0,1668204058,13142.52088399999,47.90793135000422,53584.44465456 2022-11-11,22:01:03.000,315,11043878,14045,0,1668204062,13142.44004827999,48.03481568999996,53584.45862880001 2022-11-11,22:01:07.000,315,11043935,13885,0,1668204066,13142.26490422,48.23219133000384,53584.4935644 2022-11-11,22:01:11.000,315,11043883,13965,0,1668204070,13142.190804809994,48.295633499998075,53584.46561592 2022-11-11,22:01:15.000,315,11043944,13925,0,1668204074,13141.981979199998,48.359075669999584,53584.36080912001 2022-11-11,22:01:19.000,315,11043909,13845,0,1668204078,13141.921352409998,48.4859600100026,53584.21407960001 2022-11-11,22:01:23.000,315,11043940,13965,0,1668204082,13141.928088719993,48.528254789998755,53584.23504096 2022-11-11,22:01:27.000,315,11043908,13965,0,1668204086,13141.941561339998,48.55645131000347,53584.13722128 2022-11-11,22:01:31.000,315,11043908,13925,0,1668204090,13142.035869679989,48.77497433999815,53584.16516976001 2022-11-11,22:01:35.000,315,11043952,13965,0,1668204094,13142.103232779999,48.923006069999246,53584.13722128 2022-11-11,22:01:39.000,315,11043894,14125,0,1668204098,13142.123441709999,48.95825172000332,53584.19311824001 2022-11-11,22:01:43.000,315,11043908,14165,0,1668204102,13142.136914329989,48.979399110001395,53584.22805384 2022-11-11,22:01:47.000,315,11043858,13965,0,1668204106,13142.123441709999,49.12743084000249,53584.23504096 2022-11-11,22:01:51.000,315,11043918,13885,0,1668204110,13142.069551229994,49.18382388000464,53584.20010536 2022-11-11,22:01:55.000,315,11043940,13965,0,1668204114,13141.867461929993,49.45873995000147,53584.179144 2022-11-11,22:01:59.000,315,11043928,13965,0,1668204118,13141.887670859993,49.64201732999936,53584.08831144 2022-11-11,22:02:03.000,315,11043900,14045,0,1668204122,13141.860725619998,49.65611558999808,53584.102285680005 2022-11-11,22:02:07.000,315,11043869,13965,0,1668204126,13141.806835139992,49.606771680002566,53584.151195520004 2022-11-11,22:02:11.000,315,11043926,13845,0,1668204130,13141.719263109997,49.740705149997666,53584.1092728 2022-11-11,22:02:15.000,315,11043918,13885,0,1668204134,13141.712526800002,49.82529471000453,53584.179144 2022-11-11,22:02:19.000,315,11043867,13845,0,1668204138,13141.955033959988,49.68431211000279,53584.31189928001 2022-11-11,22:02:23.000,315,11043845,14005,0,1668204142,13141.988715509993,49.663164720004715,53584.33286064001 2022-11-11,22:02:27.000,315,11043890,14085,0,1668204146,13141.813571450002,49.76890167000238,53584.37478336 2022-11-11,22:02:31.000,315,11043878,14045,0,1668204150,13141.955033959988,49.77595080000174,53584.38177048001 2022-11-11,22:02:35.000,315,11043903,14005,0,1668204154,13142.244695289999,49.797098189999815,53584.36779624 2022-11-11,22:03:19.000,315,11043857,14045,0,1668204198,13143.47744001999,49.48693646999891,53585.43682560001 2022-11-11,22:03:23.000,315,11043846,13845,0,1668204202,13143.612166219995,49.797098189999815,53585.43682560001 2022-11-11,22:03:27.000,315,11043852,13965,0,1668204206,13143.78057396999,49.91693340000347,53585.56958088 2022-11-11,22:03:31.000,315,11043879,14045,0,1668204210,13143.72668349,49.76185254000302,53585.6464392 2022-11-11,22:03:35.000,315,11043857,14045,0,1668204214,13143.652584079995,49.677262980003434,53585.77220736001 2022-11-11,22:03:39.000,315,11043882,13725,0,1668204218,13143.935509099996,49.71250863000023,53585.82111720001 2022-11-11,22:03:43.000,315,11043872,13965,0,1668204222,13144.279060909997,49.81119644999853,53585.91194976 2022-11-11,22:03:47.000,315,11043905,14085,0,1668204226,13144.467677589993,49.92398253000283,53586.016756560006 2022-11-11,22:03:51.000,315,11043871,13845,0,1668204230,13144.433996039988,49.95217905000027,53586.100602 2022-11-11,22:03:55.000,315,11043888,13805,0,1668204234,13144.467677589993,49.93103166000219,53586.184447440006 2022-11-11,22:03:59.000,315,11043853,13845,0,1668204238,13144.528304379994,50.00152296000306,53586.20540880001 2022-11-11,22:04:03.000,315,11043910,13885,0,1668204242,13144.67650319999,49.98742470000434,53586.29624136001 2022-11-11,22:04:07.000,315,11043922,13845,0,1668204246,13144.689975819994,49.95217905000027,53586.32418984001 2022-11-11,22:04:11.000,315,11043899,14165,0,1668204250,13144.602403789999,49.93808079000155,53586.4848936 2022-11-11,22:04:15.000,315,11043927,13965,0,1668204254,13144.400314489998,49.95217905000027,53586.42899664 2022-11-11,22:04:19.000,315,11043895,14085,0,1668204258,13144.501359139998,49.853491230001964,53586.50585496 2022-11-11,22:04:23.000,315,11043885,13845,0,1668204262,13144.548513309994,49.64201732999936,53586.63861024001 2022-11-11,22:04:27.000,315,11043887,13885,0,1668204266,13144.380105559998,49.51513299000362,53586.5547648 2022-11-11,22:04:31.000,315,11043906,14085,0,1668204270,13144.225170429992,49.331855609998456,53586.624636 2022-11-11,22:04:35.000,315,11043906,14085,0,1668204274,13144.191488880002,49.155627359999926,53586.68053296001 2022-11-11,22:05:19.000,315,11043884,13925,0,1668204318,13143.881618619991,48.61284434999834,53586.93206928 2022-11-11,22:05:23.000,315,11043900,14085,0,1668204322,13144.083707919992,48.753826950000075,53586.904120800005 2022-11-11,22:05:27.000,315,11043936,13885,0,1668204326,13144.198225189997,48.83841650999966,53586.855210960006 2022-11-11,22:05:31.000,315,11043928,13965,0,1668204330,13144.191488880002,48.88776042000245,53586.92508216001 2022-11-11,22:05:35.000,315,11043890,14165,0,1668204334,13144.171279950002,48.89480955000181,53586.88315944 2022-11-11,22:05:39.000,315,11043865,13965,0,1668204338,13144.272324600002,48.90185868000117,53586.8691852 2022-11-11,22:05:43.000,315,11043852,13885,0,1668204342,13144.514831759989,49.028743020004185,53586.87617232001 2022-11-11,22:05:47.000,315,11043891,13885,0,1668204346,13144.811229399995,49.14152910000121,53586.94604352001 2022-11-11,22:05:51.000,315,11043850,14245,0,1668204350,13145.215407999996,49.23316779000015,53586.96001776 2022-11-11,22:05:55.000,315,11043896,14165,0,1668204354,13145.430969920002,49.11333258000377,53587.03687608 2022-11-11,22:05:59.000,315,11043864,13925,0,1668204358,13145.370343130002,49.08513605999906,53587.071811680005 2022-11-11,22:06:03.000,315,11043879,14005,0,1668204362,13145.309716340002,49.13447997000185,53587.12770864 2022-11-11,22:06:07.000,315,11043888,14045,0,1668204366,13145.424233609992,49.23316779000015,53587.22552832 2022-11-11,22:06:11.000,315,11043894,14245,0,1668204370,13145.397288369997,49.190873010004,53587.30937376001 2022-11-11,22:06:15.000,315,11043940,13925,0,1668204374,13145.262562169992,49.204971270002716,53587.37924496001 2022-11-11,22:06:19.000,315,11043885,13965,0,1668204378,13145.094154419996,49.219069530001434,53587.42815480001 2022-11-11,22:06:23.000,315,11043876,14005,0,1668204382,13144.70344844,49.22611866000079,53587.33033512001 2022-11-11,22:06:27.000,315,11043908,13965,0,1668204386,13144.380105559998,49.169725619998644,53587.323348 2022-11-11,22:06:31.000,315,11043848,14085,0,1668204390,13144.063498989992,49.14857823000057,53587.23251544001 2022-11-11,22:06:35.000,315,11043959,14245,0,1668204394,13144.076971609997,49.22611866000079,53587.16264424001 2022-11-11,22:06:39.000,315,11043876,14085,0,1668204398,13144.056762679997,49.331855609998456,53587.05085032 2022-11-11,22:06:43.000,315,11043920,13965,0,1668204402,13144.029817440001,49.35300300000381,53587.01591472001 2022-11-11,22:06:47.000,315,11043910,14085,0,1668204406,13143.868146,49.31775734999974,53586.91110792 2022-11-11,22:06:51.000,315,11043874,14165,0,1668204410,13143.794046589996,49.19792214000336,53586.967004879996 2022-11-11,22:06:55.000,315,11043904,13885,0,1668204414,13143.881618619991,49.13447997000185,53586.97399200001 2022-11-11,22:06:59.000,315,11043904,13805,0,1668204418,13143.955718029996,49.24726604999887,53586.967004879996 2022-11-11,22:07:03.000,315,11043913,14125,0,1668204422,13143.928772790001,49.437592560003395,53586.94604352001 2022-11-11,22:07:07.000,315,11043971,13845,0,1668204426,13143.915300169996,49.47988733999955,53586.98796624 2022-11-11,22:07:11.000,315,11043910,13805,0,1668204430,13144.016344819996,49.52218212000298,53586.96001776 2022-11-11,22:07:15.000,315,11043898,14045,0,1668204434,13143.90856386,49.670213850004075,53586.97399200001 2022-11-11,22:07:19.000,315,11043887,13925,0,1668204438,13143.861409689991,49.7477542800043,53586.86219808 2022-11-11,22:07:23.000,315,11043860,14205,0,1668204442,13143.874882309996,49.72660688999895,53586.84822384001 2022-11-11,22:07:27.000,315,11043902,13845,0,1668204446,13143.935509099996,49.71955775999959,53586.834249600004 2022-11-11,22:07:31.000,315,11043875,13885,0,1668204450,13143.901827549991,49.64201732999936,53586.86219808 2022-11-11,22:07:35.000,315,11043878,13805,0,1668204454,13144.137598399997,49.59267342000385,53586.94604352001 2022-11-11,22:07:39.000,315,11043879,13925,0,1668204458,13144.359896629998,49.381199520001246,53587.04386320001 2022-11-11,22:07:43.000,315,11043907,14045,0,1668204462,13144.595667479989,49.25431517999823,53587.071811680005 2022-11-11,22:07:47.000,315,11043873,13725,0,1668204466,13144.67650319999,49.13447997000185,53587.11373440001 2022-11-11,22:07:51.000,315,11043897,13885,0,1668204470,13144.871856189995,49.06398867000098,53587.17661848 2022-11-11,22:07:55.000,315,11043885,14045,0,1668204474,13145.04026393999,49.10628345000441,53587.23251544001 2022-11-11,22:07:59.000,315,11043889,13685,0,1668204478,13145.181726449991,49.09218518999842,53587.26046392001 2022-11-11,22:08:03.000,315,11043933,14085,0,1668204482,13145.377079439997,49.0780869299997,53587.26745104 2022-11-11,22:08:07.000,315,11043904,14045,0,1668204486,13145.558959809998,49.0780869299997,53587.407193440005 2022-11-11,22:08:11.000,315,11043915,13765,0,1668204490,13145.552223500003,49.08513605999906,53587.43514192 2022-11-11,22:08:15.000,315,11043901,13725,0,1668204494,13145.572432429988,49.12743084000249,53587.4630904 2022-11-11,22:08:19.000,315,11043940,13965,0,1668204498,13145.808203279994,49.169725619998644,53587.6028328 2022-11-11,22:08:23.000,315,11043911,14085,0,1668204502,13145.990083649995,49.22611866000079,53587.65174264 2022-11-11,22:08:27.000,315,11043876,13845,0,1668204506,13146.17870032999,49.25431517999823,53587.66571688001 2022-11-11,22:08:31.000,315,11043920,14165,0,1668204510,13146.171964019995,49.331855609998456,53587.74956232 2022-11-11,22:08:35.000,315,11043914,13965,0,1668204514,13146.17870032999,49.47988733999955,53587.78449792001 2022-11-11,22:08:39.000,315,11043893,13885,0,1668204518,13145.98334734,49.58562429000449,53587.74956232 2022-11-11,22:08:43.000,315,11043934,14085,0,1668204522,13145.96313841,49.677262980003434,53587.7076396 2022-11-11,22:08:47.000,315,11043917,14165,0,1668204526,13146.01702888999,49.620869940001285,53587.78449792001 2022-11-11,22:08:51.000,315,11043869,14125,0,1668204530,13145.99681995999,49.64201732999936,53587.88930472 2022-11-11,22:08:55.000,315,11043973,13925,0,1668204534,13145.774521729989,49.59972255000321,53587.847382 2022-11-11,22:08:59.000,315,11043892,13885,0,1668204538,13145.713894939989,49.606771680002566,53587.82642064 2022-11-11,22:09:03.000,315,11043911,13925,0,1668204542,13145.633059219988,49.677262980003434,53587.83340776001 2022-11-11,22:09:07.000,315,11043907,13965,0,1668204546,13145.619586599998,49.677262980003434,53587.85436912001 2022-11-11,22:09:11.000,315,11043901,13965,0,1668204550,13145.599377669998,49.65611558999808,53587.86834336 2022-11-11,22:09:15.000,315,11043880,14085,0,1668204554,13145.612850289988,49.73365601999831,53587.89629184 2022-11-11,22:09:19.000,315,11043918,14125,0,1668204558,13145.572432429988,49.627919070000644,53587.81244640001 2022-11-11,22:09:23.000,315,11043851,13885,0,1668204562,13145.592641359988,49.571526029998495,53587.82642064 2022-11-11,22:09:27.000,315,11043897,14245,0,1668204566,13145.619586599998,49.50808386000426,53587.76353656001 2022-11-11,22:09:31.000,315,11043906,14085,0,1668204570,13145.680213389998,49.52218212000298,53587.89629184 2022-11-11,22:09:35.000,315,11043882,13845,0,1668204574,13145.673477079989,49.50808386000426,53587.861356240006 2022-11-11,22:09:39.000,315,11043901,13925,0,1668204578,13145.727367559994,49.51513299000362,53587.86834336 2022-11-11,22:09:43.000,315,11043895,13965,0,1668204582,13145.592641359988,49.5362803800017,53587.88930472 2022-11-11,22:09:47.000,315,11043869,14005,0,1668204586,13145.404024679992,49.54332951000106,53587.85436912001 2022-11-11,22:09:51.000,315,11043860,13885,0,1668204590,13145.302980029992,49.5362803800017,53587.847382 2022-11-11,22:09:55.000,315,11043921,13925,0,1668204594,13145.228880620001,49.564476899999136,53587.78449792001 2022-11-11,22:09:59.000,315,11043901,14085,0,1668204598,13145.094154419996,49.59972255000321,53587.67969112 2022-11-11,22:10:03.000,315,11043903,14005,0,1668204602,13145.12783597,49.578575159997854,53587.63078128 2022-11-11,22:10:07.000,315,11043905,14085,0,1668204606,13145.181726449991,49.627919070000644,53587.64475552001 2022-11-11,22:10:11.000,315,11043912,14085,0,1668204610,13145.282771099992,49.613820810001926,53587.67969112 2022-11-11,22:10:15.000,315,11043905,13965,0,1668204614,13145.329925270002,49.578575159997854,53587.58885856 2022-11-11,22:10:19.000,315,11043943,13925,0,1668204618,13145.660004459998,49.52218212000298,53587.76353656001 2022-11-11,22:10:23.000,315,11043848,14085,0,1668204622,13145.727367559994,49.571526029998495,53587.67969112 2022-11-11,22:10:27.000,315,11043929,13925,0,1668204626,13145.94292948,49.52218212000298,53587.78449792001 2022-11-11,22:10:31.000,315,11043919,13965,0,1668204630,13146.13828246999,49.444641690002754,53587.79847216 2022-11-11,22:10:35.000,315,11043889,13925,0,1668204634,13146.26627236,49.45169082000211,53587.74956232 2022-11-11,22:10:39.000,315,11043861,13885,0,1668204638,13146.468361660001,49.35300300000381,53587.81943352 2022-11-11,22:10:43.000,315,11043970,13925,0,1668204642,13146.656978339997,49.31775734999974,53587.861356240006 2022-11-11,22:10:47.000,315,11043926,14245,0,1668204646,13146.872540259988,49.25431517999823,53587.93122744001 2022-11-11,22:10:51.000,315,11043939,14085,0,1668204650,13147.067893249994,49.2895608300023,53588.01507288 2022-11-11,22:10:55.000,315,11043935,14045,0,1668204654,13147.29692778999,49.176774749998,53588.029047120006 2022-11-11,22:10:59.000,315,11043944,14045,0,1668204658,13147.5057534,49.18382388000464,53588.13385392 2022-11-11,22:11:03.000,315,11043894,13765,0,1668204662,13147.707842700001,49.14152910000121,53588.245647840005 2022-11-11,22:11:07.000,315,11043902,13925,0,1668204666,13147.936877239998,49.11333258000377,53588.3015448 2022-11-11,22:11:11.000,315,11043899,13885,0,1668204670,13148.024449269993,49.18382388000464,53588.39936448 2022-11-11,22:11:15.000,315,11043917,14005,0,1668204674,13148.091812369988,49.212020400002075,53588.49718416 2022-11-11,22:11:19.000,315,11043951,14045,0,1668204678,13148.152439159989,49.261364310004865,53588.462248560005 2022-11-11,22:11:23.000,315,11043945,13685,0,1668204682,13148.27369273999,49.219069530001434,53588.476222799996 2022-11-11,22:11:27.000,315,11043941,13925,0,1668204686,13148.41515524999,49.162676489999285,53588.643913679996 2022-11-11,22:11:31.000,315,11043844,14005,0,1668204690,13148.42189156,49.12743084000249,53588.56705536 2022-11-11,22:11:35.000,315,11043943,13925,0,1668204694,13148.469045729995,49.14857823000057,53588.643913679996 2022-11-11,22:11:39.000,315,11043857,13965,0,1668204698,13148.59703561999,49.204971270002716,53588.78365608 2022-11-11,22:11:43.000,315,11043959,14085,0,1668204702,13148.60377193,49.338904739997815,53588.79064320001 2022-11-11,22:11:47.000,315,11043865,14085,0,1668204706,13148.610508239995,49.381199520001246,53588.83955304001 2022-11-11,22:11:51.000,315,11043918,13845,0,1668204710,13148.671135029996,49.37415039000189,53588.867501520006 2022-11-11,22:11:55.000,315,11043928,13965,0,1668204714,13148.52293621,49.430543430004036,53588.95134696 2022-11-11,22:11:59.000,315,11043914,13845,0,1668204718,13148.368001079994,49.45873995000147,53588.76269472 2022-11-11,22:12:03.000,315,11043904,13885,0,1668204722,13148.49599096999,49.444641690002754,53588.811604559996 2022-11-11,22:12:07.000,315,11043906,14005,0,1668204726,13148.54314514,49.45873995000147,53588.90942424001 2022-11-11,22:12:11.000,315,11043892,13925,0,1668204730,13148.68460765,49.41644516999804,53588.92339848 2022-11-11,22:12:15.000,315,11043957,13685,0,1668204734,13148.66439872,49.49398559999827,53588.90243712 2022-11-11,22:12:19.000,315,11043947,13805,0,1668204738,13148.74523444,49.5362803800017,53589.014231040004 2022-11-11,22:12:23.000,315,11043923,14165,0,1668204742,13148.751970749996,49.5362803800017,53589.070128 2022-11-11,22:12:27.000,315,11043910,13805,0,1668204746,13148.52293621,49.49398559999827,53589.014231040004 2022-11-11,22:12:31.000,315,11043914,13965,0,1668204750,13148.37473738999,49.54332951000106,53588.99326968 2022-11-11,22:12:35.000,315,11043869,14085,0,1668204754,13148.27369273999,49.564476899999136,53588.979295439996 2022-11-11,22:12:39.000,315,11043907,14005,0,1668204758,13148.280429049999,49.620869940001285,53588.93737272001 2022-11-11,22:12:43.000,315,11043947,13885,0,1668204762,13148.098548679998,49.64906645999872,53588.811604559996 2022-11-11,22:12:47.000,315,11043933,14045,0,1668204766,13148.058130819998,49.613820810001926,53588.88846288001 2022-11-11,22:12:51.000,315,11043931,13885,0,1668204770,13147.990767720003,49.578575159997854,53588.867501520006 2022-11-11,22:12:55.000,315,11043975,13885,0,1668204774,13147.977295099998,49.564476899999136,53588.90243712 2022-11-11,22:12:59.000,315,11043950,14245,0,1668204778,13147.889723070002,49.65611558999808,53588.867501520006 2022-11-11,22:13:03.000,315,11043908,13965,0,1668204782,13147.930140930002,49.606771680002566,53588.88147576 2022-11-11,22:13:07.000,315,11043902,13765,0,1668204786,13148.010976649988,49.69136124000215,53588.83955304001 2022-11-11,22:13:11.000,315,11043901,14085,0,1668204790,13148.152439159989,49.64906645999872,53588.867501520006 2022-11-11,22:13:15.000,315,11043939,14165,0,1668204794,13148.179384399999,49.677262980003434,53588.85352728 2022-11-11,22:13:19.000,315,11043903,14085,0,1668204798,13148.27369273999,49.7477542800043,53588.81859168001 2022-11-11,22:13:23.000,315,11043925,13925,0,1668204802,13148.35452845999,49.81824557999789,53588.83256592 2022-11-11,22:13:27.000,315,11043936,14165,0,1668204806,13148.32084691,49.93103166000219,53588.72775912 2022-11-11,22:13:31.000,315,11043918,14045,0,1668204810,13148.48251835,50.022670350001135,53588.797630320005 2022-11-11,22:13:35.000,315,11043922,13925,0,1668204814,13148.51619989999,50.079063390003284,53588.88147576 2022-11-11,22:13:39.000,315,11043870,14045,0,1668204818,13148.590299309995,50.15660382000351,53588.83256592 2022-11-11,22:13:43.000,315,11043874,13925,0,1668204822,13148.671135029996,50.14955469000415,53588.87448864 2022-11-11,22:13:47.000,315,11043900,14245,0,1668204826,13148.69808026999,50.1284072999988,53588.92339848 2022-11-11,22:13:51.000,315,11043993,13845,0,1668204830,13148.671135029996,50.064965130004566,53588.9303856 2022-11-11,22:13:55.000,315,11043904,14045,0,1668204834,13148.718289199991,49.966277309998986,53588.94435984 2022-11-11,22:13:59.000,315,11043918,14045,0,1668204838,13148.60377193,49.88873687999876,53588.90942424001 2022-11-11,22:14:03.000,315,11043920,14005,0,1668204842,13148.509463589995,49.81119644999853,53588.86051440001 2022-11-11,22:14:07.000,315,11043945,14045,0,1668204846,13148.590299309995,49.613820810001926,53588.85352728 2022-11-11,22:14:11.000,315,11043960,14245,0,1668204850,13148.671135029996,49.388248650000605,53588.85352728 2022-11-11,22:14:15.000,315,11044010,13725,0,1668204854,13148.785652300001,49.19792214000336,53588.916411360005 2022-11-11,22:14:19.000,315,11043927,13885,0,1668204858,13148.718289199991,49.04989041000226,53588.9303856 2022-11-11,22:14:23.000,315,11043904,13845,0,1668204862,13148.731761819996,48.88071129000309,53589.014231040004 2022-11-11,22:14:27.000,315,11043926,14165,0,1668204866,13148.859751709992,48.71153217000392,53588.965321200005 2022-11-11,22:14:31.000,315,11043905,14005,0,1668204870,13149.034895769997,48.54940218000411,53589.02820528001 2022-11-11,22:14:35.000,315,11043920,13885,0,1668204874,13149.095522559997,48.40841958000237,53589.035192400006 2022-11-11,22:14:39.000,315,11043905,13805,0,1668204878,13149.108995180002,48.20399480999913,53588.867501520006 2022-11-11,22:14:43.000,315,11043883,14085,0,1668204882,13149.344766029993,48.04186481999932,53589.07711512001 2022-11-11,22:14:47.000,315,11043974,13925,0,1668204886,13149.53338270999,47.85153831000207,53589.11205072 2022-11-11,22:14:51.000,315,11043932,13925,0,1668204890,13149.76241725,47.654162669998186,53589.05615376001 2022-11-11,22:14:55.000,315,11043918,14125,0,1668204894,13150.031869649996,47.527278330002446,53589.22384464001 2022-11-11,22:14:59.000,315,11043899,14245,0,1668204898,13150.220486329992,47.3228535599992,53589.34262568001 2022-11-11,22:15:03.000,315,11043900,14085,0,1668204902,13150.388894080003,47.16072356999939,53589.41249688001 2022-11-11,22:15:07.000,315,11043924,13885,0,1668204906,13150.577510759998,47.076134009999805,53589.468393840005 2022-11-11,22:15:11.000,315,11043901,13805,0,1668204910,13150.79980899,46.92810227999871,53589.60114912 2022-11-11,22:15:15.000,315,11043890,13885,0,1668204914,13150.846963159995,46.899905760001275,53589.684994560004 2022-11-11,22:15:19.000,315,11043996,14125,0,1668204918,13150.75939113,46.78711968000425,53589.62211048 2022-11-11,22:15:23.000,315,11043896,13925,0,1668204922,13150.88064471,46.709579250004026,53589.74787864001 2022-11-11,22:15:27.000,315,11043897,14085,0,1668204926,13151.008634599995,46.60384229999909,53589.78281424 2022-11-11,22:15:31.000,315,11043905,14125,0,1668204930,13151.136624489991,46.46285970000463,53589.873646800006 2022-11-11,22:15:35.000,315,11043863,13925,0,1668204934,13151.129888179996,46.32892623000225,53589.89460816001 2022-11-11,22:15:39.000,315,11043925,14165,0,1668204938,13151.298295929992,46.15974711000308,53590.041337680006 2022-11-11,22:15:43.000,315,11043922,13885,0,1668204942,13151.500385229992,46.01171538000199,53590.09723464 2022-11-11,22:15:47.000,315,11043883,13965,0,1668204946,13151.614902499998,45.77909409000131,53590.209028560006 2022-11-11,22:15:51.000,315,11043932,13885,0,1668204950,13151.816991799999,45.58876758000406,53590.25095128001 2022-11-11,22:15:55.000,315,11043925,14005,0,1668204954,13151.99887217,45.34204803000466,53590.28588688 2022-11-11,22:15:59.000,315,11043867,13965,0,1668204958,13152.106653129995,45.10237761000462,53590.34877096001 2022-11-11,22:16:03.000,315,11043847,13925,0,1668204962,13152.30200612,44.869756320003944,53590.39069368 2022-11-11,22:16:07.000,315,11043886,13805,0,1668204966,13152.638821619992,44.65828242000134,53590.50947472 2022-11-11,22:16:11.000,315,11043893,14045,0,1668204970,13152.915010329998,44.43271026000002,53590.642230000005 2022-11-11,22:16:15.000,315,11043895,13925,0,1668204974,13153.029527599989,44.355169829999795,53590.73306256001 2022-11-11,22:16:19.000,315,11043922,13645,0,1668204978,13153.31245261999,44.19303983999998,53590.91472768 2022-11-11,22:16:23.000,315,11043876,13845,0,1668204982,13153.46065144,44.06615550000424,53591.10337992 2022-11-11,22:16:27.000,315,11043903,14005,0,1668204986,13153.716631219992,43.896976379997795,53591.18023824 2022-11-11,22:16:31.000,315,11043960,13925,0,1668204990,13153.952402069997,43.777141170001414,53591.30600640001 2022-11-11,22:16:35.000,315,11043933,13965,0,1668204994,13154.100600889993,43.69255161000183,53591.42478744001 2022-11-11,22:16:39.000,315,11043911,13885,0,1668204998,13154.154491369998,43.600912920002884,53591.47369728001 2022-11-11,22:16:43.000,315,11043926,14165,0,1668205002,13154.316162809999,43.537470750001376,53591.529594240004 2022-11-11,22:16:47.000,315,11043949,13965,0,1668205006,13154.51151579999,43.42468467000435,53591.66933664001 2022-11-11,22:16:51.000,315,11043941,13765,0,1668205010,13154.71360509999,43.34714424000413,53591.78811768001 2022-11-11,22:16:55.000,315,11043871,13725,0,1668205014,13154.942639640001,43.255505549997906,53591.94882144 2022-11-11,22:16:59.000,315,11043890,13925,0,1668205018,13155.036947979992,43.128621210002166,53592.1095252 2022-11-11,22:17:03.000,315,11043944,14045,0,1668205022,13155.124520010002,43.086326429998735,53592.20734488 2022-11-11,22:17:07.000,315,11043904,14085,0,1668205026,13155.178410489993,42.910098180000205,53592.26324184001 2022-11-11,22:17:11.000,315,11043888,14005,0,1668205030,13155.265982520003,42.77616470999783,53592.34010016001 2022-11-11,22:17:15.000,315,11043907,13845,0,1668205034,13155.434390269998,42.57878907000122,53592.4938168 2022-11-11,22:17:19.000,315,11043935,13965,0,1668205038,13155.542171229994,42.37436429999798,53592.50779104001 2022-11-11,22:17:23.000,315,11043969,13805,0,1668205042,13155.724051599995,42.092399100001785,53592.584649360004 2022-11-11,22:17:27.000,315,11043923,13845,0,1668205046,13155.91266827999,41.88092519999918,53592.654520560005 2022-11-11,22:17:31.000,315,11043933,14085,0,1668205050,13156.141702820001,41.6483039099985,53592.73137888 2022-11-11,22:17:35.000,315,11043952,14045,0,1668205054,13156.337055809992,41.457977400001255,53592.86413416001 2022-11-11,22:17:39.000,315,11043915,13965,0,1668205058,13156.552617729998,41.15486480999971,53593.03182504001 2022-11-11,22:17:43.000,315,11043911,13765,0,1668205062,13156.842279059994,40.94339091000438,53593.14361896 2022-11-11,22:17:47.000,315,11043936,14165,0,1668205066,13157.05110466999,40.79535918000329,53593.2624 2022-11-11,22:17:51.000,315,11043964,14125,0,1668205070,13157.206039799996,40.66847484000027,53593.36021968 2022-11-11,22:17:55.000,315,11043940,13725,0,1668205074,13157.273402899991,40.590934410000045,53593.51393632001 2022-11-11,22:17:59.000,315,11043944,14245,0,1668205078,13157.381183860001,40.45700093999767,53593.492974960005 2022-11-11,22:18:03.000,315,11043910,14045,0,1668205082,13157.610218399997,40.38650964000408,53593.63271736001 2022-11-11,22:18:07.000,315,11043917,14165,0,1668205086,13157.711263049998,40.33011660000193,53593.77245976001 2022-11-11,22:18:11.000,315,11043908,13965,0,1668205090,13157.845989249989,40.2525761700017,53593.86329232 2022-11-11,22:18:15.000,315,11043929,13805,0,1668205094,13157.96724282999,40.09749531000125,53593.91220216 2022-11-11,22:18:19.000,315,11043915,13965,0,1668205098,13158.283849399995,39.956512709999515,53594.093867280004 2022-11-11,22:18:23.000,315,11043932,13965,0,1668205102,13158.465729769996,39.907168800004,53594.19168696 2022-11-11,22:18:27.000,315,11043909,14005,0,1668205106,13158.546565489996,39.87192314999993,53594.26854528 2022-11-11,22:18:31.000,315,11043930,13965,0,1668205110,13158.694764309992,39.73798968000483,53594.36636496 2022-11-11,22:18:35.000,315,11043917,13925,0,1668205114,13158.795808959992,39.63225272999989,53594.40828768 2022-11-11,22:18:39.000,315,11043864,13885,0,1668205118,13158.728445859997,39.547663170000305,53594.46418464 2022-11-11,22:18:43.000,315,11043935,14085,0,1668205122,13158.957480399993,39.448975350002,53594.53405584 2022-11-11,22:18:47.000,315,11043913,13645,0,1668205126,13159.004634569988,39.26569797000411,53594.548030080005 2022-11-11,22:18:51.000,315,11043955,14085,0,1668205130,13159.173042319999,39.11766624000302,53594.666811120005 2022-11-11,22:18:55.000,315,11043961,13845,0,1668205134,13159.321241139995,38.9907819,53594.70873384001 2022-11-11,22:18:59.000,315,11043967,13965,0,1668205138,13159.685001879996,38.793406260003394,53594.87642472001 2022-11-11,22:19:03.000,315,11043938,14005,0,1668205142,13159.900563800002,38.65947279000102,53594.953283040006 2022-11-11,22:19:07.000,315,11043922,14085,0,1668205146,13160.068971549998,38.553735840003355,53595.00918 2022-11-11,22:19:11.000,315,11043916,14005,0,1668205150,13160.143070959988,38.46209715000441,53595.09302544001 2022-11-11,22:19:15.000,315,11043888,13605,0,1668205154,13160.136334649993,38.37045845999819,53595.16289664001 2022-11-11,22:19:19.000,315,11043930,13885,0,1668205158,13160.109389409998,38.34226194000075,53595.06507696001 2022-11-11,22:19:23.000,315,11043990,13845,0,1668205162,13160.298006089994,38.34226194000075,53595.21180648001 2022-11-11,22:19:27.000,315,11043928,13845,0,1668205166,13160.392314429999,38.19423020999966,53595.23975496001 2022-11-11,22:19:31.000,315,11043889,13885,0,1668205170,13160.580931109995,38.06029674000456,53595.33058752001 2022-11-11,22:19:35.000,315,11043997,14125,0,1668205174,13160.53377694,38.03914934999921,53595.26071632001 2022-11-11,22:19:39.000,315,11043935,14085,0,1668205178,13160.5741948,37.933412400001544,53595.435394320004 2022-11-11,22:19:43.000,315,11043908,14165,0,1668205182,13160.59440373,37.884068489998754,53595.48430416 2022-11-11,22:19:47.000,315,11043982,13925,0,1668205186,13160.68871206999,37.84882284000196,53595.52622688001 2022-11-11,22:19:51.000,315,11043877,13845,0,1668205190,13160.64829420999,37.78538067000045,53595.54020112 2022-11-11,22:19:55.000,315,11043954,14165,0,1668205194,13160.601140039995,37.72193849999894,53595.56814960001 2022-11-11,22:19:59.000,315,11043921,13805,0,1668205198,13160.560722179995,37.5950541600032,53595.48430416 2022-11-11,22:20:03.000,315,11043862,14005,0,1668205202,13160.601140039995,37.55275937999977,53595.51225264 2022-11-11,22:20:07.000,315,11043871,14125,0,1668205206,13160.63482159,37.503415470004256,53595.54718824001 2022-11-11,22:20:11.000,315,11043922,14205,0,1668205210,13160.61461266,37.468169820000185,53595.456355680006 2022-11-11,22:20:15.000,315,11043929,13925,0,1668205214,13160.50683169999,37.468169820000185,53595.456355680006 2022-11-11,22:20:19.000,315,11043931,13805,0,1668205218,13160.331687639999,37.48931720999826,53595.42142008 2022-11-11,22:20:23.000,315,11043879,13765,0,1668205222,13160.311478709998,37.4822680799989,53595.37949736001 2022-11-11,22:20:27.000,315,11043940,14085,0,1668205226,13160.203697749988,37.43997330000275,53595.28167768001 2022-11-11,22:20:31.000,315,11043900,14045,0,1668205230,13160.190225129998,37.43292417000339,53595.26071632001 2022-11-11,22:20:35.000,315,11043891,14085,0,1668205234,13160.176752509993,37.30603983000037,53595.31661328 2022-11-11,22:20:39.000,315,11043892,13965,0,1668205238,13160.156543579993,37.235548529999505,53595.19084512001 2022-11-11,22:20:43.000,315,11043916,14085,0,1668205242,13160.149807269998,37.15800809999928,53595.01616712 2022-11-11,22:20:47.000,315,11043879,14045,0,1668205246,13160.264324539989,37.21440114000143,53595.02315424001 2022-11-11,22:20:51.000,315,11043906,13885,0,1668205250,13160.47315015,37.14390984000056,53595.100012560004 2022-11-11,22:20:55.000,315,11043861,13805,0,1668205254,13160.681975759995,37.09456592999777,53595.120973920006 2022-11-11,22:20:59.000,315,11043933,14085,0,1668205258,13160.80996564999,36.96768159000203,53595.20481936 2022-11-11,22:21:03.000,315,11043929,14085,0,1668205262,13160.890801369991,36.876042900003085,53595.22578072 2022-11-11,22:21:07.000,315,11043951,13965,0,1668205266,13161.005318639996,36.80555160000222,53595.24674208 2022-11-11,22:21:11.000,315,11043910,13925,0,1668205270,13161.234353179992,36.69276551999792,53595.267703440004 2022-11-11,22:21:15.000,315,11043880,13765,0,1668205274,13161.517278199994,36.608175959998334,53595.3236004 2022-11-11,22:21:19.000,315,11043941,13965,0,1668205278,13161.699158569994,36.431947709999804,53595.37251024 2022-11-11,22:21:23.000,315,11043931,13885,0,1668205282,13162.089864549991,36.298014240004704,53595.44238144 2022-11-11,22:21:27.000,315,11043932,13925,0,1668205286,13162.345844329997,36.058343820004666,53595.52622688001 2022-11-11,22:21:31.000,315,11043895,14085,0,1668205290,13162.500779460002,35.839820790002705,53595.71487912001 2022-11-11,22:21:35.000,315,11043931,14005,0,1668205294,13162.554669939993,35.70588732000033,53595.7777632 2022-11-11,22:21:39.000,315,11043869,14085,0,1668205298,13162.776968169994,35.47326602999965,53595.87558288 2022-11-11,22:21:43.000,315,11043906,13805,0,1668205302,13162.891485439999,35.34638169000391,53595.938466960004 2022-11-11,22:21:47.000,315,11043907,13885,0,1668205306,13162.92516698999,35.141956920000666,53596.057248000005 2022-11-11,22:21:51.000,315,11043872,13725,0,1668205310,13163.059893189995,34.98687606000021,53596.12013208001 2022-11-11,22:21:55.000,315,11043928,14005,0,1668205314,13163.039684259995,34.81064781000168,53596.1620548 2022-11-11,22:21:59.000,315,11043896,13845,0,1668205318,13162.979057469995,34.690812599998026,53596.08519648 2022-11-11,22:22:03.000,315,11043938,14045,0,1668205322,13162.97232116,34.58507565000036,53596.176029040005 2022-11-11,22:22:07.000,315,11043932,13885,0,1668205326,13162.857803889994,34.59917390999908,53596.12013208001 2022-11-11,22:22:11.000,315,11043891,14165,0,1668205330,13162.709605069998,34.58507565000036,53596.224938880005 2022-11-11,22:22:15.000,315,11043881,14045,0,1668205334,13162.392998499992,34.62737043000379,53596.13410632 2022-11-11,22:22:19.000,315,11043942,13965,0,1668205338,13162.265008609997,34.6132721699978,53596.176029040005 2022-11-11,22:22:23.000,315,11043939,14165,0,1668205342,13162.069655619991,34.570977390001644,53596.19000328 2022-11-11,22:22:27.000,315,11043900,13885,0,1668205346,13161.941665729995,34.620321300004434,53596.057248000005 2022-11-11,22:22:31.000,315,11043897,13965,0,1668205350,13161.89451156,34.66261608000059,53596.01532528 2022-11-11,22:22:35.000,315,11043952,13925,0,1668205354,13161.74631273999,34.66966520999995,53596.01532528 2022-11-11,22:22:39.000,315,11043897,13845,0,1668205358,13161.62505915999,34.690812599998026,53595.889557120005 2022-11-11,22:22:43.000,315,11043930,13885,0,1668205362,13161.557696059994,34.65556695000123,53595.938466960004 2022-11-11,22:22:47.000,315,11043933,13845,0,1668205366,13161.510541889998,34.556879130002926,53595.86859576 2022-11-11,22:22:51.000,315,11043882,13965,0,1668205370,13161.483596649989,34.31015958000353,53595.9175056 2022-11-11,22:22:55.000,315,11043883,13885,0,1668205374,13161.449915099998,34.155078720003075,53595.79872456 2022-11-11,22:22:59.000,315,11043938,14045,0,1668205378,13161.618322849994,34.03524350999942,53595.93147984001 2022-11-11,22:23:03.000,315,11043885,13765,0,1668205382,13161.69242226,33.90835917000368,53595.90353136001 2022-11-11,22:23:07.000,315,11043910,13885,0,1668205386,13161.78673059999,33.760327440002584,53595.959428320006 2022-11-11,22:23:11.000,315,11043957,13965,0,1668205390,13161.961874659995,33.59819745000277,53595.938466960004 2022-11-11,22:23:15.000,315,11043935,14125,0,1668205394,13162.170700269991,33.471313109999755,53596.01532528 2022-11-11,22:23:19.000,315,11043920,14205,0,1668205398,13162.285217539997,33.36557616000209,53596.01532528 2022-11-11,22:23:23.000,315,11043907,13925,0,1668205402,13162.419943740002,33.26688834000379,53596.07122224001 2022-11-11,22:23:27.000,315,11043941,13925,0,1668205406,13162.574878869993,33.16115138999885,53596.106157840004 2022-11-11,22:23:31.000,315,11043988,14085,0,1668205410,13162.736550309994,33.09770922000462,53596.18301616 2022-11-11,22:23:35.000,315,11043901,13885,0,1668205414,13162.857803889994,33.09770922000462,53596.35769416 2022-11-11,22:23:39.000,315,11043922,13725,0,1668205418,13163.059893189995,32.96377575000224,53596.43455248001 2022-11-11,22:23:43.000,315,11043939,13765,0,1668205422,13163.21482832,32.886235320002015,53596.52538504 2022-11-11,22:23:47.000,315,11043889,14045,0,1668205426,13163.383236069996,32.75230184999964,53596.57429488001 2022-11-11,22:23:51.000,315,11043907,13845,0,1668205430,13163.605534299997,32.702957940004126,53596.67211456001 2022-11-11,22:23:55.000,315,11043984,13965,0,1668205434,13163.821096219988,32.68885967999813,53596.76294712 2022-11-11,22:23:59.000,315,11043965,13925,0,1668205438,13163.996240279994,32.53377881999768,53596.75596 2022-11-11,22:24:03.000,315,11043937,13885,0,1668205442,13164.2118022,32.38574709000386,53596.90268952 2022-11-11,22:24:07.000,315,11043887,13725,0,1668205446,13164.38694625999,32.308206660003634,53596.95159936 2022-11-11,22:24:11.000,315,11043928,13805,0,1668205450,13164.663134969996,32.13197840999783,53597.02845768 2022-11-11,22:24:15.000,315,11043931,14045,0,1668205454,13164.912378439993,32.12492927999847,53597.17518720001 2022-11-11,22:24:19.000,315,11043935,14125,0,1668205458,13165.161621909989,32.08968363000167,53597.279994000004 2022-11-11,22:24:23.000,315,11043940,14045,0,1668205462,13165.37044752,31.92755364000186,53597.35685232 2022-11-11,22:24:27.000,315,11043928,14245,0,1668205466,13165.54559157999,31.81476756000484,53597.447684880004 2022-11-11,22:24:31.000,315,11043942,13925,0,1668205470,13165.660108849996,31.666735830003745,53597.48960760001 2022-11-11,22:24:35.000,315,11043941,14045,0,1668205474,13165.75441719,31.666735830003745,53597.566465920005 2022-11-11,22:24:39.000,315,11043938,13885,0,1668205478,13165.62642729999,31.7090306099999,53597.566465920005 2022-11-11,22:24:43.000,315,11043928,13925,0,1668205482,13165.377183829994,31.723128869998618,53597.60140152 2022-11-11,22:24:47.000,315,11043891,14045,0,1668205486,13165.026895709998,31.772472780001408,53597.5245432 2022-11-11,22:24:51.000,315,11043916,13925,0,1668205490,13164.649662349992,31.687883220001822,53597.43371064 2022-11-11,22:24:55.000,315,11043881,13925,0,1668205494,13164.541881389996,31.659686700004386,53597.41973640001 2022-11-11,22:24:59.000,315,11043973,13885,0,1668205498,13164.43410043,31.638539309999032,53597.41274928001 2022-11-11,22:25:03.000,315,11043997,13925,0,1668205502,13164.218538509995,31.596244530002878,53597.21710992 2022-11-11,22:25:07.000,315,11043953,13925,0,1668205506,13164.11075755,31.603293660002237,53597.20313568001 2022-11-11,22:25:11.000,315,11043952,13805,0,1668205510,13164.050130759999,31.553949749999447,53597.12627736001 2022-11-11,22:25:15.000,315,11043912,13845,0,1668205514,13164.029921829999,31.47640931999922,53597.00749632001 2022-11-11,22:25:19.000,315,11043949,13965,0,1668205518,13164.097284929994,31.384770630000276,53596.97256072 2022-11-11,22:25:23.000,315,11043906,13925,0,1668205522,13164.2118022,31.34247585000412,53596.81884408001 2022-11-11,22:25:27.000,315,11043897,13885,0,1668205526,13164.44757304999,31.095756300004723,53596.90967664001 2022-11-11,22:25:31.000,315,11043910,13765,0,1668205530,13164.589035559991,30.820840230000613,53596.8258312 2022-11-11,22:25:35.000,315,11043910,13925,0,1668205534,13164.636189730001,30.510678509999707,53596.88172816 2022-11-11,22:25:39.000,315,11043971,13965,0,1668205538,13164.777652240002,30.32035200000246,53596.97256072 2022-11-11,22:25:43.000,315,11043951,13925,0,1668205542,13165.026895709998,30.24281157000223,53596.99352208 2022-11-11,22:25:47.000,315,11043937,14085,0,1668205546,13165.276139179994,30.292155479997746,53597.05640616001 2022-11-11,22:25:51.000,315,11043894,14085,0,1668205550,13165.42433799999,30.334450260001177,53597.11929024 2022-11-11,22:25:55.000,315,11043975,13845,0,1668205554,13165.518646339995,30.27100808999967,53597.09832888 2022-11-11,22:25:59.000,315,11043900,13885,0,1668205558,13165.60621836999,30.151172880003287,53596.98653496001 2022-11-11,22:26:03.000,315,11043873,14085,0,1668205562,13165.707263019991,30.01723941000091,53597.02147056 2022-11-11,22:26:07.000,315,11043937,13845,0,1668205566,13165.895879700001,30.03838679999899,53597.0703804 2022-11-11,22:26:11.000,315,11043930,13925,0,1668205570,13166.205749959998,30.03133766999963,53597.16121296 2022-11-11,22:26:15.000,315,11043877,14085,0,1668205574,13166.252904129993,30.08068158000242,53597.16820008 2022-11-11,22:26:19.000,315,11043961,14045,0,1668205578,13166.434784499994,30.101828970000497,53597.39178792001 2022-11-11,22:26:23.000,315,11043936,13725,0,1668205582,13166.421311879989,30.08773071000178,53597.32890384 2022-11-11,22:26:27.000,315,11043955,13925,0,1668205586,13166.374157709994,30.108878099999856,53597.36383944 2022-11-11,22:26:31.000,315,11043974,14085,0,1668205590,13166.259640439988,30.094779840001138,53597.398775040005 2022-11-11,22:26:35.000,315,11043908,13925,0,1668205594,13166.225958889998,30.122976359998574,53597.32890384 2022-11-11,22:26:39.000,315,11043960,13565,0,1668205598,13166.064287449997,30.01723941000091,53597.23807128 2022-11-11,22:26:43.000,315,11043936,13925,0,1668205602,13166.151859479993,29.86215855000046,53597.25204552001 2022-11-11,22:26:47.000,315,11043893,13725,0,1668205606,13166.300058299988,29.61543900000106,53597.29396824001 2022-11-11,22:26:51.000,315,11043923,13805,0,1668205610,13166.515620219994,29.340522930004227,53597.27300688001 2022-11-11,22:26:55.000,315,11043940,13805,0,1668205614,13166.374157709994,29.150196419999702,53597.2101228 2022-11-11,22:26:59.000,315,11043928,13965,0,1668205618,13166.394366639994,29.065606860000116,53597.35685232 2022-11-11,22:27:03.000,315,11043943,13885,0,1668205622,13166.279849369988,28.945771650003735,53597.37082656001 2022-11-11,22:27:07.000,315,11043914,13845,0,1668205626,13166.050814829992,28.720199490002415,53597.34287808001 2022-11-11,22:27:11.000,315,11043903,13845,0,1668205630,13165.64663622999,28.480529070002376,53597.32191672001 2022-11-11,22:27:15.000,315,11043941,14085,0,1668205634,13165.28287548999,28.33954647000064,53597.300955360006 2022-11-11,22:27:19.000,315,11043918,13925,0,1668205638,13164.865224269997,28.276104299999133,53597.17518720001 2022-11-11,22:27:23.000,315,11043982,13685,0,1668205642,13164.501463529996,28.445283419998304,53597.014483440005 2022-11-11,22:27:27.000,315,11043921,14045,0,1668205646,13164.13096648,28.692002969997702,53596.944612240004 2022-11-11,22:27:31.000,315,11043941,13805,0,1668205650,13163.726787879998,28.875280350002868,53596.76993424001 2022-11-11,22:27:35.000,315,11043891,13925,0,1668205654,13163.517962270002,28.903476870000304,53596.71403728 2022-11-11,22:27:39.000,315,11043924,13845,0,1668205658,13163.221564629996,29.03741034000268,53596.70006304001 2022-11-11,22:27:43.000,315,11043970,13725,0,1668205662,13162.851067579999,29.192491200003133,53596.49743656 2022-11-11,22:27:47.000,315,11043887,13845,0,1668205666,13162.588351489998,29.375768580001022,53596.37865552 2022-11-11,22:27:51.000,315,11043965,13805,0,1668205670,13162.379525880002,29.643635519998497,53596.24590024001 2022-11-11,22:27:55.000,315,11043915,14005,0,1668205674,13162.069655619991,29.80576550999831,53596.008338160005 2022-11-11,22:27:59.000,315,11043970,13925,0,1668205678,13161.96861096999,29.876256809999177,53595.87558288 2022-11-11,22:28:03.000,315,11043923,13925,0,1668205682,13161.92819310999,29.890355069997895,53595.840647280005 2022-11-11,22:28:07.000,315,11043919,14045,0,1668205686,13161.99555621,29.819863770004304,53595.76378896001 2022-11-11,22:28:11.000,315,11043927,13965,0,1668205690,13161.982083589995,29.79871637999895,53595.58212384 2022-11-11,22:28:15.000,315,11043931,13765,0,1668205694,13162.258272300001,29.700028560000646,53595.56116248 2022-11-11,22:28:19.000,315,11043956,13765,0,1668205698,13162.534461009993,29.61543900000106,53595.59609808001 2022-11-11,22:28:23.000,315,11043957,13845,0,1668205702,13162.743286619989,29.551996829999553,53595.624046560006 2022-11-11,22:28:27.000,315,11043918,13925,0,1668205706,13162.756759239994,29.481505529998685,53595.533214 2022-11-11,22:28:31.000,315,11043987,13925,0,1668205710,13163.039684259995,29.368719450001663,53595.74981472 2022-11-11,22:28:35.000,315,11043923,13845,0,1668205714,13163.07336581,29.199540330002492,53595.81968592 2022-11-11,22:28:39.000,315,11043936,13845,0,1668205718,13163.140728909995,29.16429467999842,53595.85462152 2022-11-11,22:28:43.000,315,11043919,13725,0,1668205722,13162.91169437,29.22068772000057,53595.82667304 2022-11-11,22:28:47.000,315,11043900,14165,0,1668205726,13162.84433126999,29.22068772000057,53595.85462152 2022-11-11,22:28:51.000,315,11043934,13725,0,1668205730,13162.817386029994,29.27708076000272,53595.93147984001 2022-11-11,22:28:55.000,315,11043959,13845,0,1668205734,13162.817386029994,29.340522930004227,53595.83366016001 2022-11-11,22:28:59.000,315,11043922,14005,0,1668205738,13163.05315688,29.38281771000038,53595.938466960004 2022-11-11,22:29:03.000,315,11043889,14045,0,1668205742,13163.24850986999,29.354621190002945,53595.99436392 2022-11-11,22:29:07.000,315,11043915,13725,0,1668205746,13163.531434889992,29.248884239998006,53596.0223124 2022-11-11,22:29:11.000,315,11043902,13925,0,1668205750,13163.955822419994,29.136098160000984,53596.12013208001 2022-11-11,22:29:15.000,315,11043911,13805,0,1668205754,13164.43410043,29.009213819997967,53596.16904192001 2022-11-11,22:29:19.000,315,11043893,13725,0,1668205758,13164.993214159993,28.952820780003094,53596.294810080006 2022-11-11,22:29:23.000,315,11043956,13725,0,1668205762,13165.34350227999,28.903476870000304,53596.3017972 2022-11-11,22:29:27.000,315,11043944,13765,0,1668205766,13165.727471949991,28.81183818000136,53596.5463464 2022-11-11,22:29:31.000,315,11043952,13605,0,1668205770,13166.084496379997,28.63560993000283,53596.72102440001 2022-11-11,22:29:35.000,315,11043940,13925,0,1668205774,13166.273113059993,28.494627330001094,53596.8258312 2022-11-11,22:29:39.000,315,11043907,13845,0,1668205778,13166.441520809989,28.325448210001923,53597.063393280005 2022-11-11,22:29:43.000,315,11043922,13845,0,1668205782,13166.48193866999,28.064630400003807,53597.23807128 2022-11-11,22:29:47.000,315,11043922,13885,0,1668205786,13166.454993429994,28.0011882300023,53597.25903264 2022-11-11,22:29:51.000,315,11043949,13845,0,1668205790,13166.380894019989,28.043483009998454,53597.37781368 2022-11-11,22:29:55.000,315,11043949,13605,0,1668205794,13166.279849369988,28.057581270004448,53597.48262048 2022-11-11,22:29:59.000,315,11043919,13965,0,1668205798,13165.889143389992,28.022335620000376,53597.40576216 2022-11-11,22:30:03.000,315,11043932,13925,0,1668205802,13165.61295468,27.93774606000079,53597.46165912001 2022-11-11,22:30:07.000,315,11043953,13765,0,1668205806,13165.228985009999,27.782665200000338,53597.43371064 2022-11-11,22:30:11.000,315,11043880,13885,0,1668205810,13165.067313569998,27.810861719997774,53597.468646240006 2022-11-11,22:30:15.000,315,11043916,13805,0,1668205814,13164.966268919998,27.669879120003316,53597.37781368 2022-11-11,22:30:19.000,315,11043859,13765,0,1668205818,13164.986477849998,27.55004390999966,53597.447684880004 2022-11-11,22:30:23.000,315,11043936,13845,0,1668205822,13165.006686779998,27.451356090001354,53597.40576216 2022-11-11,22:30:27.000,315,11043901,13565,0,1668205826,13165.195303459994,27.261029580004106,53597.43371064 2022-11-11,22:30:31.000,315,11043935,13725,0,1668205830,13165.45128324,27.021359160004067,53597.517556080005 2022-11-11,22:30:35.000,315,11043928,13645,0,1668205834,13165.73420826,26.795787000002747,53597.53153032 2022-11-11,22:30:39.000,315,11043930,13645,0,1668205838,13165.794835050001,26.640706140002294,53597.47563336 2022-11-11,22:30:43.000,315,11043938,14005,0,1668205842,13166.057551140002,26.612509620004857,53597.51056896001 2022-11-11,22:30:47.000,315,11043932,13725,0,1668205846,13166.131650549993,26.54201832000399,53597.615375760004 2022-11-11,22:30:51.000,315,11043936,13845,0,1668205850,13166.219222579988,26.520870929998637,53597.74813104001 2022-11-11,22:30:55.000,315,11043931,13925,0,1668205854,13166.138386860002,26.471527020003123,53597.72716968001 2022-11-11,22:30:59.000,315,11043908,13885,0,1668205858,13166.064287449997,26.43628136999905,53597.76210528 2022-11-11,22:31:03.000,315,11043933,13845,0,1668205862,13165.902616009997,26.478576150002482,53597.79704088001 2022-11-11,22:31:07.000,315,11043939,13765,0,1668205866,13165.841989219996,26.570214840001427,53597.79704088001 2022-11-11,22:31:11.000,315,11043936,13965,0,1668205870,13165.943033869997,26.584313100000145,53597.7690924 2022-11-11,22:31:15.000,315,11043915,13805,0,1668205874,13166.057551140002,26.50677266999992,53597.82498936001 2022-11-11,22:31:19.000,315,11043968,13725,0,1668205878,13166.246167819998,26.37283920000482,53597.79704088001 2022-11-11,22:31:23.000,315,11043918,13605,0,1668205882,13166.556038079994,26.26710224999988,53597.6992212 2022-11-11,22:31:27.000,315,11043936,13725,0,1668205886,13166.960216679996,26.069726610003272,53597.9088348 2022-11-11,22:31:31.000,315,11043933,13805,0,1668205890,13167.330713729993,25.794810539999162,53597.92979616 2022-11-11,22:31:35.000,315,11043937,13885,0,1668205894,13167.613638749994,25.6890735900015,53598.00665448 2022-11-11,22:31:39.000,315,11043994,13925,0,1668205898,13167.93024532,25.773663150001084,53598.14639688 2022-11-11,22:31:43.000,315,11043932,13885,0,1668205902,13168.12559830999,25.837105320002593,53598.21626808 2022-11-11,22:31:47.000,315,11043917,13685,0,1668205906,13168.347896539992,25.787761409999803,53598.237229440005 2022-11-11,22:31:51.000,315,11043978,13925,0,1668205910,13168.502831669997,25.703171850000217,53598.356010480005 2022-11-11,22:31:55.000,315,11043946,13885,0,1668205914,13168.395050710002,25.68202446000214,53598.37697184001 2022-11-11,22:31:59.000,315,11043920,13565,0,1668205918,13168.273797130001,25.717270109998935,53598.32806200001 2022-11-11,22:32:03.000,315,11043987,13645,0,1668205922,13168.226642959991,25.837105320002593,53598.32806200001 2022-11-11,22:32:07.000,315,11043976,13965,0,1668205926,13168.246851889991,25.935793140000897,53598.32806200001 2022-11-11,22:32:11.000,315,11043947,13885,0,1668205930,13168.17275248,25.978087920004327,53598.34203624 2022-11-11,22:32:15.000,315,11043955,13645,0,1668205934,13167.92350900999,26.013333570001123,53598.30011352001 2022-11-11,22:32:19.000,315,11043877,13765,0,1668205938,13167.80225542999,26.069726610003272,53598.31408776 2022-11-11,22:32:23.000,315,11043937,13845,0,1668205942,13167.586693509998,26.062677480003913,53598.286139280004 2022-11-11,22:32:27.000,315,11043874,13845,0,1668205946,13167.357658970002,26.020382700000482,53598.19530672 2022-11-11,22:32:31.000,315,11043945,13885,0,1668205950,13167.155569670002,25.985137050003686,53598.12543552 2022-11-11,22:32:35.000,315,11043993,13765,0,1668205954,13166.84569940999,25.9005474900041,53598.0485772 2022-11-11,22:32:39.000,315,11043933,13525,0,1668205958,13166.48193866999,25.879400099998747,53597.852937840005 2022-11-11,22:32:43.000,315,11043940,14045,0,1668205962,13166.394366639994,25.830056190003233,53597.8389636 2022-11-11,22:32:47.000,315,11043949,13565,0,1668205966,13166.266376749998,25.87235096999939,53597.75511816001 2022-11-11,22:32:51.000,315,11043926,13565,0,1668205970,13166.219222579988,25.815957930004515,53597.67825984001 2022-11-11,22:32:55.000,315,11043912,13925,0,1668205974,13166.219222579988,25.73841750000429,53597.566465920005 2022-11-11,22:32:59.000,315,11043875,13805,0,1668205978,13166.333739849993,25.50579621000361,53597.69223408 2022-11-11,22:33:03.000,315,11043985,13725,0,1668205982,13166.56277438999,25.421206650004024,53597.69223408 2022-11-11,22:33:07.000,315,11043957,13685,0,1668205986,13166.70423689999,25.343666220003797,53597.67127272 2022-11-11,22:33:11.000,315,11043871,13645,0,1668205990,13166.80528154999,25.294322310001007,53597.72716968001 2022-11-11,22:33:15.000,315,11043908,13765,0,1668205994,13166.91306251,25.308420569999726,53597.79704088001 2022-11-11,22:33:19.000,315,11043929,13605,0,1668205998,13166.72444582999,25.40710838999803,53597.6642856 2022-11-11,22:33:23.000,315,11043878,13685,0,1668206002,13166.636873799995,25.435304910002742,53597.67127272 2022-11-11,22:33:27.000,315,11043934,13805,0,1668206006,13166.468466049999,25.50579621000361,53597.75511816001 2022-11-11,22:33:31.000,315,11043971,13685,0,1668206010,13166.434784499994,25.357764480002515,53597.71319544 2022-11-11,22:33:35.000,315,11043954,13885,0,1668206014,13166.414575569994,25.082848409998405,53597.67825984001 2022-11-11,22:33:39.000,315,11043939,13805,0,1668206018,13166.73118214,24.87842364000244,53597.804028000006 2022-11-11,22:33:43.000,315,11043936,13685,0,1668206022,13166.946744059991,24.744490170000063,53597.88787344 2022-11-11,22:33:48.000,315,11043882,13885,0,1668206027,13167.155569670002,24.568261920001532,53597.93678328 2022-11-11,22:33:52.000,315,11043926,13525,0,1668206031,13167.290295869992,24.476623230002588,53598.04159008001 2022-11-11,22:33:57.000,315,11043943,13845,0,1668206036,13167.472176239993,24.34973888999957,53598.04159008001 2022-11-11,22:34:01.000,315,11043927,13525,0,1668206040,13167.633847679994,24.300394980004057,53598.09049992001 2022-11-11,22:34:05.000,315,11043915,13925,0,1668206044,13168.0514989,24.21580542000447,53598.139409760006 2022-11-11,22:34:09.000,315,11043908,13565,0,1668206048,13168.442204879997,24.018429780000588,53598.31408776 2022-11-11,22:34:13.000,315,11043942,13765,0,1668206052,13168.90027395999,23.81400501000462,53598.474791520006 2022-11-11,22:34:17.000,315,11043913,13765,0,1668206056,13169.1293085,23.736464580004395,53598.62850816 2022-11-11,22:34:21.000,315,11043942,13765,0,1668206060,13169.32466148999,23.7223663199984,53598.810173280006 2022-11-11,22:34:25.000,315,11043908,13685,0,1668206064,13169.35160673,23.673022410002886,53598.8870316 2022-11-11,22:34:29.000,315,11043960,13845,0,1668206068,13169.22361683999,23.560236329998588,53599.04074824 2022-11-11,22:34:33.000,315,11043947,13805,0,1668206072,13169.055209089995,23.299418520000472,53599.026774000005 2022-11-11,22:34:37.000,315,11043870,13765,0,1668206076,13168.853119789994,23.257123740004317,53599.11760656001 2022-11-11,22:34:41.000,315,11043957,13405,0,1668206080,13168.516304290002,23.221878090000246,53599.08267096 2022-11-11,22:34:45.000,315,11043914,13645,0,1668206084,13168.118861999996,23.292369390001113,53598.98485128 2022-11-11,22:34:49.000,315,11043927,13685,0,1668206088,13167.667529229999,23.391057209999417,53598.98485128 2022-11-11,22:34:53.000,315,11043963,13765,0,1668206092,13167.195987530002,23.398106339998776,53598.859083120005 2022-11-11,22:34:57.000,315,11043949,13725,0,1668206096,13166.86590833999,23.341713300003903,53598.78222480001 2022-11-11,22:35:01.000,315,11043927,13565,0,1668206100,13166.48193866999,23.17958331000409,53598.754276319996 2022-11-11,22:35:05.000,315,11043931,13805,0,1668206104,13166.023869589997,23.116141140002583,53598.59357256001 2022-11-11,22:35:09.000,315,11043948,13605,0,1668206108,13165.727471949991,23.066797229999793,53598.41190744 2022-11-11,22:35:13.000,315,11043941,13845,0,1668206112,13165.35023859,23.235976349998964,53598.286139280004 2022-11-11,22:35:17.000,315,11043893,13925,0,1668206116,13165.134676669993,23.475646769999003,53598.251203679996 2022-11-11,22:35:21.000,315,11043947,13765,0,1668206120,13164.959532610002,23.53203981000115,53597.95774464 2022-11-11,22:35:25.000,315,11043921,13765,0,1668206124,13164.804597479997,23.5884328500033,53597.81800224 2022-11-11,22:35:29.000,315,11043891,13965,0,1668206128,13164.636189730001,23.701218930000323,53597.74813104001 2022-11-11,22:35:33.000,315,11043948,13565,0,1668206132,13164.622717109996,23.905643700003566,53597.64332424 2022-11-11,22:35:37.000,315,11043959,13565,0,1668206136,13164.723761759997,23.884496309998212,53597.53851744001 2022-11-11,22:35:41.000,315,11043914,13725,0,1668206140,13164.959532610002,23.81400501000462,53597.54550456 2022-11-11,22:35:45.000,315,11043931,13645,0,1668206144,13165.060577259988,23.7223663199984,53597.47563336 2022-11-11,22:35:49.000,315,11043925,13405,0,1668206148,13165.40412906999,23.708268059999682,53597.447684880004 2022-11-11,22:35:53.000,315,11043934,13685,0,1668206152,13165.720735639996,23.694169800000964,53597.44069776001 2022-11-11,22:35:57.000,315,11043934,13645,0,1668206156,13165.983451729997,23.53908894000051,53597.447684880004 2022-11-11,22:36:01.000,315,11043940,13765,0,1668206160,13165.943033869997,23.496794160004356,53597.468646240006 2022-11-11,22:36:05.000,315,11043925,13565,0,1668206164,13165.862198149996,23.447450250001566,53597.468646240006 2022-11-11,22:36:09.000,315,11043939,13645,0,1668206168,13166.010396969992,23.53203981000115,53597.48262048 2022-11-11,22:36:13.000,315,11043948,13525,0,1668206172,13165.963242799997,23.658924150004168,53597.48262048 2022-11-11,22:36:17.000,315,11043906,13765,0,1668206176,13165.862198149996,23.7223663199984,53597.44069776001 2022-11-11,22:36:21.000,315,11043919,13525,0,1668206180,13165.77462612,23.799906749998627,53597.50358184 2022-11-11,22:36:25.000,315,11043923,13645,0,1668206184,13165.660108849996,23.658924150004168,53597.43371064 2022-11-11,22:36:29.000,315,11043954,13845,0,1668206188,13165.56580050999,23.36286069000198,53597.41973640001 2022-11-11,22:36:33.000,315,11043932,13565,0,1668206192,13165.54559157999,23.109092010003224,53597.3848008 2022-11-11,22:36:37.000,315,11043926,13645,0,1668206196,13165.599482059995,23.024502450003638,53597.32191672001 2022-11-11,22:36:41.000,315,11043936,13685,0,1668206200,13165.761153499996,23.024502450003638,53597.30794248 2022-11-11,22:36:45.000,315,11043983,13645,0,1668206204,13165.909352319992,23.038600710002356,53597.29396824001 2022-11-11,22:36:49.000,315,11043935,13645,0,1668206208,13166.003660659997,22.925814629998058,53597.3149296 2022-11-11,22:36:53.000,315,11043964,13765,0,1668206212,13166.259640439988,22.798930290002318,53597.36383944 2022-11-11,22:36:57.000,315,11043907,13565,0,1668206216,13166.46172973999,22.6720459499993,53597.46165912001 2022-11-11,22:37:01.000,315,11044030,13765,0,1668206220,13166.63013749,22.636800300002506,53597.53851744001 2022-11-11,22:37:05.000,315,11043914,13645,0,1668206224,13166.76486368999,22.55925987000228,53597.5944144 2022-11-11,22:37:09.000,315,11043930,13405,0,1668206228,13166.838963099995,22.49581770000077,53597.64332424 2022-11-11,22:37:13.000,315,11043976,13645,0,1668206232,13166.859172029996,22.54516161000356,53597.71319544 2022-11-11,22:37:17.000,315,11043916,13645,0,1668206236,13166.90632619999,22.693193340004655,53597.72018256 2022-11-11,22:37:21.000,315,11043966,13885,0,1668206240,13166.838963099995,22.798930290002318,53597.72716968001 2022-11-11,22:37:25.000,315,11043962,13565,0,1668206244,13166.596455939994,22.9187654999987,53597.636337120006 2022-11-11,22:37:29.000,315,11044075,13965,0,1668206248,13166.367421399998,22.94696202000341,53597.69223408 2022-11-11,22:37:33.000,315,11043985,13725,0,1668206252,13166.118177930002,22.939912890004052,53597.636337120006 2022-11-11,22:37:37.000,315,11044001,13845,0,1668206256,13166.003660659997,22.90466723999998,53597.636337120006 2022-11-11,22:37:41.000,315,11043999,13805,0,1668206260,13165.889143389992,22.9187654999987,53597.636337120006 2022-11-11,22:37:45.000,315,11044005,13725,0,1668206264,13165.767889809991,22.996305929998925,53597.615375760004 2022-11-11,22:37:49.000,315,11043900,13725,0,1668206268,13165.65337254,23.15138678999938,53597.53851744001 2022-11-11,22:37:53.000,315,11043993,13605,0,1668206272,13165.397392759995,23.285320260001754,53597.39178792001 2022-11-11,22:37:57.000,315,11043948,13445,0,1668206276,13165.080786189988,23.433351990002848,53597.36383944 2022-11-11,22:38:01.000,315,11043989,13805,0,1668206280,13164.757443310002,23.71531718999904,53597.16121296 2022-11-11,22:38:05.000,315,11043903,13525,0,1668206284,13164.595771870001,23.82105414000398,53597.063393280005 2022-11-11,22:38:09.000,315,11043887,13605,0,1668206288,13164.28590160999,23.95498760999908,53596.95159936 2022-11-11,22:38:13.000,315,11043851,13605,0,1668206292,13163.989503969999,24.046626299998024,53596.80486984 2022-11-11,22:38:17.000,315,11043941,13725,0,1668206296,13163.686370019997,24.21580542000447,53596.609230480004 2022-11-11,22:38:21.000,315,11043868,13605,0,1668206300,13163.504489649997,24.321542370002135,53596.50442368001 2022-11-11,22:38:25.000,315,11044022,13525,0,1668206304,13163.10704735999,24.40613193000172,53596.3716684 2022-11-11,22:38:29.000,315,11043920,13525,0,1668206308,13162.648978279998,24.490721490001306,53596.16904192001 2022-11-11,22:38:33.000,315,11043865,13565,0,1668206312,13162.312162779992,24.59645843999897,53595.96641544 2022-11-11,22:38:37.000,315,11043881,13325,0,1668206316,13161.961874659995,24.6387532200024,53595.73584048001 2022-11-11,22:38:41.000,315,11043886,13405,0,1668206320,13161.524014509989,24.800883210002212,53595.56814960001 2022-11-11,22:38:45.000,315,11044070,13645,0,1668206324,13161.207407939997,25.068750149999687,53595.36552312 2022-11-11,22:38:49.000,315,11043981,13845,0,1668206328,13160.911010299991,25.244978399998217,53595.12796104 2022-11-11,22:38:53.000,315,11043945,13565,0,1668206332,13160.65503052,25.378911870000593,53595.002192880005 2022-11-11,22:38:57.000,315,11043880,13605,0,1668206336,13160.560722179995,25.40710838999803,53594.764630800004 2022-11-11,22:39:01.000,315,11043938,13565,0,1668206340,13160.520304319994,25.49169795000489,53594.65982400001 2022-11-11,22:39:05.000,315,11043933,13525,0,1668206344,13160.412523359999,25.590385770003195,53594.56200432001 2022-11-11,22:39:09.000,315,11043932,13645,0,1668206348,13160.244115609989,25.653827940004703,53594.54104296001 2022-11-11,22:39:13.000,315,11044022,13565,0,1668206352,13160.122862030003,25.85825271000067,53594.35239072001 2022-11-11,22:39:17.000,315,11044009,13325,0,1668206356,13159.940981660002,26.02743182999984,53594.28950664 2022-11-11,22:39:21.000,315,11043957,13445,0,1668206360,13159.65805664,26.20366007999837,53594.13579000001 2022-11-11,22:39:25.000,315,11043978,13645,0,1668206364,13159.45596734,26.422183110000333,53593.947137760006 2022-11-11,22:39:29.000,315,11044004,13525,0,1668206368,13159.199987559994,26.55611658000271,53593.779446880006 2022-11-11,22:39:33.000,315,11043901,13565,0,1668206372,13158.896853609993,26.831032649999543,53593.72354992001 2022-11-11,22:39:37.000,315,11043889,13645,0,1668206376,13158.782336340002,27.056604810000863,53593.56983328 2022-11-11,22:39:41.000,315,11043931,13725,0,1668206380,13158.741918480002,27.197587410002598,53593.4720136 2022-11-11,22:39:45.000,315,11043956,13805,0,1668206384,13158.708236929997,27.338570010004332,53593.34624544001 2022-11-11,22:39:49.000,315,11043857,13405,0,1668206388,13158.829490509997,27.394963049999205,53593.374193920004 2022-11-11,22:39:53.000,315,11043996,13485,0,1668206392,13159.045052429989,27.451356090001354,53593.325284080005 2022-11-11,22:39:57.000,315,11043867,13805,0,1668206396,13159.092206599998,27.5429947800003,53593.276374240006 2022-11-11,22:40:01.000,315,11043964,13405,0,1668206400,13159.132624459999,27.691026510001393,53593.1925288 2022-11-11,22:40:05.000,315,11043944,13765,0,1668206404,13159.199987559994,27.71217389999947,53593.06676064 2022-11-11,22:40:09.000,315,11043831,13925,0,1668206408,13159.33471376,27.683977380002034,53593.087722000004 2022-11-11,22:40:13.000,315,11043980,13525,0,1668206412,13159.48964888999,27.740370420004183,53593.13663184 2022-11-11,22:40:17.000,315,11043906,13485,0,1668206416,13159.48964888999,27.77561607000098,53593.108683360006 2022-11-11,22:40:21.000,315,11043950,13845,0,1668206420,13159.33471376,27.669879120003316,53593.17855456001 2022-11-11,22:40:25.000,315,11043969,13525,0,1668206424,13159.45596734,27.627584339999885,53593.24842576001 2022-11-11,22:40:29.000,315,11043915,13605,0,1668206428,13159.57722092,27.507749130003504,53593.18554168 2022-11-11,22:40:33.000,315,11043886,13565,0,1668206432,13159.55701199,27.48660173999815,53593.227464400006 2022-11-11,22:40:37.000,315,11043886,13605,0,1668206436,13159.47617627,27.53594565000094,53593.227464400006 2022-11-11,22:40:41.000,315,11043954,13845,0,1668206440,13159.361658999995,27.521847390002222,53593.16458032 2022-11-11,22:40:45.000,315,11043924,13605,0,1668206444,13159.37513162,27.423159570003918,53593.12964472001 2022-11-11,22:40:49.000,315,11043911,13445,0,1668206448,13159.45596734,27.387913919999846,53593.17156744 2022-11-11,22:40:53.000,315,11043930,13565,0,1668206452,13159.61090246999,27.402012179998565,53593.157593200005 2022-11-11,22:40:57.000,315,11043964,13805,0,1668206456,13159.644584019996,27.41611044000456,53593.28336136 2022-11-11,22:41:01.000,315,11044036,13725,0,1668206460,13159.55027567999,27.373815660001128,53593.31829696001 2022-11-11,22:41:05.000,315,11043958,13845,0,1668206464,13159.37513162,27.394963049999205,53593.26938712001 2022-11-11,22:41:09.000,315,11043942,13445,0,1668206468,13159.604166159996,27.35971740000241,53593.3322712 2022-11-11,22:41:13.000,315,11043942,13365,0,1668206472,13159.853409629992,27.2962752300009,53593.40912952 2022-11-11,22:41:17.000,315,11043938,13485,0,1668206476,13159.920772730002,27.14119437000045,53593.43707800001 2022-11-11,22:41:21.000,315,11043925,13765,0,1668206480,13159.853409629992,27.0848013299983,53593.38816816001 2022-11-11,22:41:25.000,315,11043918,13565,0,1668206484,13159.806255459996,27.07070306999958,53593.34624544001 2022-11-11,22:41:29.000,315,11043958,13645,0,1668206488,13159.799519150001,27.204636540001957,53593.444065120006 2022-11-11,22:41:33.000,315,11043948,13725,0,1668206492,13159.43575841,27.394963049999205,53593.4021424 2022-11-11,22:41:37.000,315,11043979,13605,0,1668206496,13159.53006674999,27.444306960001995,53593.55585904001 2022-11-11,22:41:41.000,315,11043935,13725,0,1668206500,13159.718683430001,27.35971740000241,53593.54887192 2022-11-11,22:41:45.000,315,11043942,13525,0,1668206504,13159.860145940002,27.13414524000109,53593.53489768001 2022-11-11,22:41:49.000,315,11043904,13565,0,1668206508,13159.799519150001,26.77463961000467,53593.541884800004 2022-11-11,22:41:53.000,315,11043902,13605,0,1668206512,13159.792782839992,26.788737870003388,53593.59778176 2022-11-11,22:41:57.000,315,11043932,13445,0,1668206516,13159.812991769992,27.042506550002145,53593.58380752001 2022-11-11,22:42:01.000,315,11043956,13645,0,1668206520,13159.6984745,27.253980450004747,53593.541884800004 2022-11-11,22:42:05.000,315,11043963,13645,0,1668206524,13159.583957229996,27.239882189998752,53593.541884800004 2022-11-11,22:42:09.000,315,11043989,13525,0,1668206528,13159.31450483,27.197587410002598,53593.54887192 2022-11-11,22:42:13.000,315,11043926,13405,0,1668206532,13159.152833389999,27.12004698000237,53593.5069492 2022-11-11,22:42:17.000,315,11043941,13605,0,1668206536,13159.024843499988,27.035457420002786,53593.4021424 2022-11-11,22:42:21.000,315,11043959,13485,0,1668206540,13159.112415529999,26.979064380000636,53593.45105224 2022-11-11,22:42:25.000,315,11043874,13765,0,1668206544,13159.22693279999,27.056604810000863,53593.4021424 2022-11-11,22:42:29.000,315,11044016,13405,0,1668206548,13159.41554948,27.112997850003012,53593.36720680001 2022-11-11,22:42:33.000,315,11043914,13445,0,1668206552,13159.57048460999,27.13414524000109,53593.43707800001 2022-11-11,22:42:37.000,315,11043955,13645,0,1668206556,13159.321241139995,27.14119437000045,53593.492974960005 2022-11-11,22:42:41.000,315,11043845,13765,0,1668206560,13158.795808959992,27.24693131999811,53593.325284080005 2022-11-11,22:42:45.000,315,11043975,13405,0,1668206564,13158.607192279997,27.275127840002824,53593.325284080005 2022-11-11,22:42:49.000,315,11043894,13405,0,1668206568,13158.35794881,27.380864790000487,53593.255412880004 2022-11-11,22:42:53.000,315,11043957,13685,0,1668206572,13157.839252939993,27.641682599998603,53593.19951592001 2022-11-11,22:42:57.000,315,11044026,13205,0,1668206576,13157.232985039991,27.76151781000226,53592.93400536001 2022-11-11,22:43:01.000,315,11043928,13685,0,1668206580,13156.902905849995,27.683977380002034,53592.92701824 2022-11-11,22:43:05.000,315,11043981,13765,0,1668206584,13156.82880643999,27.59233869000309,53592.76631448001 2022-11-11,22:43:09.000,315,11043981,13605,0,1668206588,13156.545881419988,27.59233869000309,53592.64054632 2022-11-11,22:43:13.000,315,11043927,13645,0,1668206592,13156.114757579991,27.641682599998603,53592.486829680005 2022-11-11,22:43:17.000,315,11043921,13485,0,1668206596,13155.946349829996,27.606436950001807,53592.38202288001 2022-11-11,22:43:21.000,315,11043875,13605,0,1668206600,13156.0608671,27.423159570003918,53592.081576720004 2022-11-11,22:43:25.000,315,11043913,13405,0,1668206604,13156.451573079998,27.289226100001542,53592.102538080006 2022-11-11,22:43:29.000,315,11043982,13445,0,1668206608,13156.754707029999,27.218734800000675,53592.08856384 2022-11-11,22:43:33.000,315,11043868,13605,0,1668206612,13156.92985108999,27.232833059999393,53592.12349944001 2022-11-11,22:43:37.000,315,11043938,13485,0,1668206616,13157.064577289995,27.162341759998526,53592.1095252 2022-11-11,22:43:41.000,315,11043946,13285,0,1668206620,13157.374447549992,26.979064380000636,53592.2842032 2022-11-11,22:43:45.000,315,11043906,13645,0,1668206624,13157.367711239996,26.993162639999355,53592.249267600004 2022-11-11,22:43:49.000,315,11043918,13605,0,1668206628,13157.354238619992,27.211685670001316,53592.29119032001 2022-11-11,22:43:53.000,315,11043910,13485,0,1668206632,13157.307084449996,27.430208700003277,53592.31215168001 2022-11-11,22:43:57.000,315,11043916,13525,0,1668206636,13157.327293379996,27.48660173999815,53592.30516456 2022-11-11,22:44:01.000,315,11043921,13365,0,1668206640,13157.475492199992,27.458405220000714,53592.24228048001 2022-11-11,22:44:05.000,315,11043876,13445,0,1668206644,13157.704526740003,27.458405220000714,53592.319138800005 2022-11-11,22:44:09.000,315,11043931,13285,0,1668206648,13157.616954709993,27.620535210000526,53592.32612592 2022-11-11,22:44:13.000,315,11043936,13565,0,1668206652,13157.657372569993,27.641682599998603,53592.38202288001 2022-11-11,22:44:17.000,315,11043963,13405,0,1668206656,13157.542855300002,27.634633469999244,53592.25625472 2022-11-11,22:44:21.000,315,11043918,13405,0,1668206660,13157.684317810003,27.662829990003956,53592.389010000006 2022-11-11,22:44:25.000,315,11043931,13525,0,1668206664,13157.805571389988,27.683977380002034,53592.3540744 2022-11-11,22:44:29.000,315,11043955,13565,0,1668206668,13157.940297589994,27.669879120003316,53592.33311304 2022-11-11,22:44:33.000,315,11043880,13525,0,1668206672,13157.832516629998,27.691026510001393,53592.44490696 2022-11-11,22:44:37.000,315,11043994,13325,0,1668206676,13157.657372569993,27.853156500001205,53592.45888120001 2022-11-11,22:44:41.000,315,11043967,13485,0,1668206680,13157.488964819997,28.050532139997813,53592.26324184001 2022-11-11,22:44:45.000,315,11043921,13645,0,1668206684,13157.435074339992,28.22676039000362,53592.29119032001 2022-11-11,22:44:49.000,315,11043953,13525,0,1668206688,13157.313820759991,28.445283419998304,53592.18638352 2022-11-11,22:44:53.000,315,11043973,13445,0,1668206692,13157.165621939996,28.62151167000411,53592.23529336 2022-11-11,22:44:57.000,315,11043927,13405,0,1668206696,13156.943323709995,28.706101230003696,53592.22830624 2022-11-11,22:45:01.000,315,11043978,13525,0,1668206700,13156.91637847,28.896427740000945,53592.16542216 2022-11-11,22:45:05.000,315,11043940,13565,0,1668206704,13156.76817964999,28.945771650003735,53592.15843504 2022-11-11,22:45:09.000,315,11043936,13645,0,1668206708,13156.700816549994,28.99511555999925,53592.12349944001 2022-11-11,22:45:13.000,315,11043938,13645,0,1668206712,13156.84901536999,28.966919040001812,53592.06760248 2022-11-11,22:45:17.000,315,11043967,13405,0,1668206716,13157.05784098,29.03741034000268,53592.032666880004 2022-11-11,22:45:21.000,315,11043901,13605,0,1668206720,13157.253193969991,29.065606860000116,53592.06061536 2022-11-11,22:45:25.000,315,11044001,13645,0,1668206724,13157.313820759991,29.072655989999475,53592.032666880004 2022-11-11,22:45:29.000,315,11043990,13485,0,1668206728,13157.495701129992,28.99511555999925,53592.13048656 2022-11-11,22:45:33.000,315,11043914,13565,0,1668206732,13157.529382679997,28.98101730000053,53592.21433200001 2022-11-11,22:45:37.000,315,11043954,13565,0,1668206736,13157.603482090002,29.143147290000343,53592.270228960006 2022-11-11,22:45:41.000,315,11043935,13605,0,1668206740,13157.596745779992,29.16429467999842,53592.319138800005 2022-11-11,22:45:45.000,315,11043923,13565,0,1668206744,13157.583273160002,29.16429467999842,53592.36106152001 2022-11-11,22:45:49.000,315,11043981,13485,0,1668206748,13157.462019580002,29.22068772000057,53592.389010000006 2022-11-11,22:45:53.000,315,11043928,13445,0,1668206752,13157.360974930001,29.248884239998006,53592.40298424 2022-11-11,22:45:57.000,315,11043940,13365,0,1668206756,13157.246457659996,29.340522930004227,53592.389010000006 2022-11-11,22:46:01.000,315,11044007,13405,0,1668206760,13157.03089573999,29.368719450001663,53592.319138800005 2022-11-11,22:46:05.000,315,11043945,13365,0,1668206764,13156.87596061,29.44625988000189,53592.26324184001 2022-11-11,22:46:09.000,315,11043973,13485,0,1668206768,13156.694080239999,29.6083898700017,53592.200357760004 2022-11-11,22:46:13.000,315,11043997,13405,0,1668206772,13156.606508209989,29.80576550999831,53592.2842032 2022-11-11,22:46:17.000,315,11043958,13765,0,1668206776,13156.491990939998,29.946748110000044,53592.25625472 2022-11-11,22:46:21.000,315,11043937,13445,0,1668206780,13156.397682599993,30.115927229999215,53592.18638352 2022-11-11,22:46:25.000,315,11043953,13445,0,1668206784,13156.182120680001,30.25690983000095,53592.1793964 2022-11-11,22:46:29.000,315,11043937,13325,0,1668206788,13156.033921859991,30.278057219999027,53592.15843504 2022-11-11,22:46:33.000,315,11043945,13405,0,1668206792,13156.121493890001,30.24986070000159,53592.032666880004 2022-11-11,22:46:37.000,315,11043845,13685,0,1668206796,13156.141702820001,30.355597649999254,53592.01170552 2022-11-11,22:46:41.000,315,11043938,13365,0,1668206800,13156.108021269996,30.531825899997784,53591.94183432 2022-11-11,22:46:45.000,315,11043966,13725,0,1668206804,13155.91266827999,30.71510328000295,53591.92786008001 2022-11-11,22:46:49.000,315,11043925,13605,0,1668206808,13155.77794208,30.870184140003403,53591.864976000004 2022-11-11,22:46:53.000,315,11043964,13525,0,1668206812,13155.71057897999,30.820840230000613,53591.77414344 2022-11-11,22:46:57.000,315,11043910,13245,0,1668206816,13155.764469459995,30.912478919999558,53591.8300404 2022-11-11,22:47:01.000,315,11043967,13605,0,1668206820,13155.724051599995,30.961822830002347,53591.87895024001 2022-11-11,22:47:05.000,315,11043933,13645,0,1668206824,13155.555643849999,31.10985456000344,53591.82305328 2022-11-11,22:47:09.000,315,11043918,13485,0,1668206828,13155.420917649993,31.24378802999854,53591.77414344 2022-11-11,22:47:13.000,315,11044002,13565,0,1668206832,13155.279455139993,31.377721500000916,53591.69029800001 2022-11-11,22:47:17.000,315,11043959,13285,0,1668206836,13155.205355730002,31.434114540003065,53591.60645256 2022-11-11,22:47:21.000,315,11043982,13565,0,1668206840,13155.050420599997,31.58214627000416,53591.480684400005 2022-11-11,22:47:25.000,315,11043936,13725,0,1668206844,13154.989793809997,31.730177999997977,53591.4457488 2022-11-11,22:47:29.000,315,11043886,13565,0,1668206848,13154.834858679991,31.786571040000126,53591.35491624001 2022-11-11,22:47:33.000,315,11043926,13405,0,1668206852,13154.686659859995,31.779521910000767,53591.25010944 2022-11-11,22:47:37.000,315,11043983,13565,0,1668206856,13154.39026221999,31.857062340000994,53591.194212480004 2022-11-11,22:47:41.000,315,11043902,13565,0,1668206860,13154.343108049994,31.962799289998657,53591.18023824 2022-11-11,22:47:45.000,315,11043982,13405,0,1668206864,13154.262272329994,32.09673276000103,53591.11036704 2022-11-11,22:47:49.000,315,11043907,13485,0,1668206868,13154.147755059988,32.23771536000277,53591.01254736 2022-11-11,22:47:53.000,315,11043923,13565,0,1668206872,13154.093864579998,32.17427319000126,53590.98459888 2022-11-11,22:47:57.000,315,11043918,13525,0,1668206876,13153.965874690002,32.15312580000318,53590.83088224001 2022-11-11,22:48:01.000,315,11043918,13605,0,1668206880,13153.696422289991,32.23771536000277,53590.72607544 2022-11-11,22:48:05.000,315,11043905,13485,0,1668206884,13153.54148716,32.32935405000171,53590.572358800004 2022-11-11,22:48:09.000,315,11043933,13685,0,1668206888,13153.5010693,32.435090999999375,53590.544410320006 2022-11-11,22:48:13.000,315,11043964,13245,0,1668206892,13153.41349726999,32.59722098999919,53590.51646184001 2022-11-11,22:48:17.000,315,11043964,13405,0,1668206896,13153.177726419999,32.73820359000092,53590.404667920004 2022-11-11,22:48:21.000,315,11044000,13405,0,1668206900,13152.975637119998,32.79459663000307,53590.376719440006 2022-11-11,22:48:25.000,315,11043942,13405,0,1668206904,13152.807229370002,32.78049837000435,53590.33479672 2022-11-11,22:48:29.000,315,11043938,13605,0,1668206908,13152.699448409992,32.710007070003485,53590.188067200004 2022-11-11,22:48:33.000,315,11043971,13525,0,1668206912,13152.611876379997,32.604270119998546,53590.1531316 2022-11-11,22:48:37.000,315,11043931,13565,0,1668206916,13152.632085309997,32.491484040001524,53590.069286160004 2022-11-11,22:48:41.000,315,11043964,13365,0,1668206920,13152.598403759992,32.44918925999809,53590.03435056001 2022-11-11,22:48:45.000,315,11043897,13765,0,1668206924,13152.564722210001,32.54787708000367,53589.95050512 2022-11-11,22:48:49.000,315,11043960,13645,0,1668206928,13152.625349000002,32.51968055999896,53589.94351800001 2022-11-11,22:48:53.000,315,11043939,13445,0,1668206932,13152.652294239997,32.34345231000043,53589.93653088 2022-11-11,22:48:57.000,315,11043959,13285,0,1668206936,13152.672503169997,32.2659118800002,53589.99242784001 2022-11-11,22:49:01.000,315,11043960,13325,0,1668206940,13152.699448409992,32.18132232000062,53589.99941496 2022-11-11,22:49:05.000,315,11043934,13525,0,1668206944,13152.645557930002,32.18837144999998,53590.09723464 2022-11-11,22:49:09.000,315,11043930,13365,0,1668206948,13152.645557930002,32.11083101999975,53590.00640208 2022-11-11,22:49:13.000,315,11043970,13325,0,1668206952,13152.645557930002,31.955750159999297,53590.07627328 2022-11-11,22:49:17.000,315,11043951,13725,0,1668206956,13152.544513280001,31.89230798999779,53590.069286160004 2022-11-11,22:49:21.000,315,11043922,13605,0,1668206960,13152.463677560001,31.94165190000058,53590.00640208 2022-11-11,22:49:25.000,315,11043923,13405,0,1668206964,13152.40305077,32.04033971999888,53589.95050512 2022-11-11,22:49:29.000,315,11043950,13405,0,1668206968,13152.34242398,32.18132232000062,53589.96447936001 2022-11-11,22:49:33.000,315,11043878,13445,0,1668206972,13152.147070989995,32.31525579000299,53589.95749224 2022-11-11,22:49:37.000,315,11043894,13485,0,1668206976,13151.97866324,32.3786979600045,53589.85967256 2022-11-11,22:49:41.000,315,11043921,13645,0,1668206980,13151.938245379999,32.34345231000043,53589.9085824 2022-11-11,22:49:45.000,315,11043954,13405,0,1668206984,13151.850673349989,32.46328752000409,53589.852685440004 2022-11-11,22:49:49.000,315,11043942,13405,0,1668206988,13151.823728109994,32.55492621000303,53589.79678848001 2022-11-11,22:49:53.000,315,11043964,13245,0,1668206992,13151.93150906999,32.57607360000111,53589.705955920006 2022-11-11,22:49:57.000,315,11043897,13245,0,1668206996,13151.97192692999,32.59017185999983,53589.77582712001 2022-11-11,22:50:01.000,315,11043943,13645,0,1668207000,13151.91130013999,32.61836838000454,53589.60813624001 2022-11-11,22:50:05.000,315,11043937,13325,0,1668207004,13151.944981689994,32.61836838000454,53589.587174880005 2022-11-11,22:50:09.000,315,11043921,13365,0,1668207008,13151.985399549994,32.667712290000054,53589.58018776001 2022-11-11,22:50:13.000,315,11043961,13405,0,1668207012,13152.0190811,32.68181054999877,53589.594162 2022-11-11,22:50:17.000,315,11043941,13685,0,1668207016,13152.207697779995,32.78754750000371,53589.587174880005 2022-11-11,22:50:21.000,315,11043936,13365,0,1668207020,13152.349160289996,32.942628360004164,53589.64307184 2022-11-11,22:50:25.000,315,11043954,13325,0,1668207024,13152.423259700001,33.02016879000439,53589.60813624001 2022-11-11,22:50:29.000,315,11043976,13325,0,1668207028,13152.470413869996,33.076561829999264,53589.62909760001 2022-11-11,22:50:33.000,315,11043942,13205,0,1668207032,13152.591667449997,33.13295487000141,53589.71993016 2022-11-11,22:50:37.000,315,11044011,13525,0,1668207036,13152.504095420001,33.13295487000141,53589.71294304 2022-11-11,22:50:41.000,315,11043985,13285,0,1668207040,13152.32221505,33.344428770004015,53589.61512336 2022-11-11,22:50:45.000,315,11043870,13085,0,1668207044,13152.20096147,33.38672355000017,53589.62909760001 2022-11-11,22:50:49.000,315,11043975,13565,0,1668207048,13152.12012575,33.42196920000424,53589.636084720005 2022-11-11,22:50:53.000,315,11044001,13605,0,1668207052,13151.985399549994,33.42196920000424,53589.71294304 2022-11-11,22:50:57.000,315,11043973,13365,0,1668207056,13152.005608479994,33.471313109999755,53589.60813624001 2022-11-11,22:51:01.000,315,11043934,13525,0,1668207060,13151.91130013999,33.54885353999998,53589.69896880001 2022-11-11,22:51:05.000,315,11043993,13445,0,1668207064,13151.938245379999,33.485411369998474,53589.74787864001 2022-11-11,22:51:09.000,315,11044024,13605,0,1668207068,13151.830464419989,33.527706150001904,53589.69896880001 2022-11-11,22:51:13.000,315,11043877,13365,0,1668207072,13151.843937039994,33.61229571000149,53589.733904400004 2022-11-11,22:51:17.000,315,11043922,13245,0,1668207076,13151.884354899994,33.710983529999794,53589.78281424 2022-11-11,22:51:21.000,315,11044005,13365,0,1668207080,13151.830464419989,33.71803265999915,53589.69896880001 2022-11-11,22:51:25.000,315,11043909,13565,0,1668207084,13151.715947149998,33.91540830000304,53589.6640332 2022-11-11,22:51:29.000,315,11043934,13405,0,1668207088,13151.513857849997,33.95065394999983,53589.64307184 2022-11-11,22:51:33.000,315,11044017,13605,0,1668207092,13151.305032240001,34.07753829000285,53589.65005896 2022-11-11,22:51:37.000,315,11043897,13565,0,1668207096,13150.97495304999,34.12688219999836,53589.50332944 2022-11-11,22:51:41.000,315,11043925,13325,0,1668207100,13150.786336369994,34.17622611000115,53589.468393840005 2022-11-11,22:51:45.000,315,11044041,13325,0,1668207104,13150.671819099989,34.41589653000119,53589.47538096 2022-11-11,22:51:49.000,315,11043973,13205,0,1668207108,13150.638137549999,34.68376346999867,53589.419484000005 2022-11-11,22:51:53.000,315,11043900,13405,0,1668207112,13150.665082789994,34.76130389999889,53589.349612800004 2022-11-11,22:51:57.000,315,11043944,13445,0,1668207116,13150.584247069994,34.979826930000854,53589.202883280006 2022-11-11,22:52:01.000,315,11043941,13445,0,1668207120,13150.436048249998,35.06441649000044,53589.26576736 2022-11-11,22:52:05.000,315,11043972,13365,0,1668207124,13150.348476220002,35.22654648000025,53589.15397344001 2022-11-11,22:52:09.000,315,11043995,13405,0,1668207128,13150.166595850002,35.28998865000176,53589.11205072 2022-11-11,22:52:13.000,315,11043942,13405,0,1668207132,13150.200277399992,35.39572559999942,53589.035192400006 2022-11-11,22:52:17.000,315,11044029,13325,0,1668207136,13150.227222640002,35.50851168000372,53589.014231040004 2022-11-11,22:52:21.000,315,11043987,13685,0,1668207140,13150.092496439996,35.550806459999876,53588.95833408001 2022-11-11,22:52:25.000,315,11043857,13405,0,1668207144,13150.025133340001,35.69178906000161,53588.83256592 2022-11-11,22:52:29.000,315,11043876,13325,0,1668207148,13149.849989279995,35.8750664399995,53588.83955304001 2022-11-11,22:52:33.000,315,11043967,13205,0,1668207152,13149.78262618,35.91031209000357,53588.79064320001 2022-11-11,22:52:37.000,315,11043961,13405,0,1668207156,13149.72199939,35.98080339000444,53588.74173336001 2022-11-11,22:52:41.000,315,11043916,13365,0,1668207160,13149.452546989989,36.09358947000146,53588.643913679996 2022-11-11,22:52:45.000,315,11043947,13605,0,1668207164,13148.981005289992,36.241621200002555,53588.40635160001 2022-11-11,22:52:49.000,315,11043925,13325,0,1668207168,13148.68460765,36.41080032000173,53588.308531919996 2022-11-11,22:52:53.000,315,11044015,13325,0,1668207172,13148.54314514,36.474242490003235,53588.20372512 2022-11-11,22:52:57.000,315,11044011,13565,0,1668207176,13148.29390166999,36.50243901000067,53588.00109864001 2022-11-11,22:53:01.000,315,11043880,13485,0,1668207180,13148.179384399999,36.43899683999916,53588.03603424 2022-11-11,22:53:05.000,315,11043950,13565,0,1668207184,13147.896459379997,36.39670206000301,53587.96616304 2022-11-11,22:53:09.000,315,11043976,13525,0,1668207188,13147.552907569996,36.50948814000003,53587.81244640001 2022-11-11,22:53:13.000,315,11044013,13485,0,1668207192,13147.559643879991,36.657519870001124,53587.637768399996 2022-11-11,22:53:17.000,315,11043983,13485,0,1668207196,13147.499017089991,36.643421610002406,53587.61680704001 2022-11-11,22:53:21.000,315,11044031,13405,0,1668207200,13147.16220159,36.819649860000936,53587.323348 2022-11-11,22:53:25.000,315,11043940,13365,0,1668207204,13146.724341439993,37.15800809999928,53587.28142528001 2022-11-11,22:53:29.000,315,11043940,13285,0,1668207208,13146.320162839991,37.461120690000826,53587.0787988 2022-11-11,22:53:33.000,315,11043916,13485,0,1668207212,13146.18543664,37.468169820000185,53586.99495336001 2022-11-11,22:53:37.000,315,11043944,13325,0,1668207216,13146.00355627,37.411776779998036,53586.77136552 2022-11-11,22:53:41.000,315,11043911,13565,0,1668207220,13145.83514851999,37.53161199000169,53586.7643784 2022-11-11,22:53:45.000,315,11043950,13285,0,1668207224,13145.417497299997,37.693741980001505,53586.63162312001 2022-11-11,22:53:49.000,315,11043987,13365,0,1668207228,13145.370343130002,37.63029981,53586.56175192001 2022-11-11,22:53:53.000,315,11043980,13285,0,1668207232,13145.121099659991,37.651447199998074,53586.31720272 2022-11-11,22:53:57.000,315,11043938,13445,0,1668207236,13144.77754784999,37.73603675999766,53586.26829288 2022-11-11,22:54:01.000,315,11044076,13365,0,1668207240,13144.689975819994,37.700791110000864,53586.10758912001 2022-11-11,22:54:05.000,315,11043919,13245,0,1668207244,13144.73712998999,37.70784024000022,53585.925924 2022-11-11,22:54:09.000,315,11043832,13405,0,1668207248,13144.68323951,37.98275631000433,53585.8560528 2022-11-11,22:54:13.000,315,11043953,13365,0,1668207252,13144.393578179988,38.18013195000094,53585.8560528 2022-11-11,22:54:17.000,315,11044005,13245,0,1668207256,13144.460941279998,38.19423020999966,53585.72329752001 2022-11-11,22:54:21.000,315,11043940,13605,0,1668207260,13144.460941279998,38.22947586000373,53585.50669680001 2022-11-11,22:54:25.000,315,11044017,13285,0,1668207264,13144.231906740002,38.532588449998,53585.6464392 2022-11-11,22:54:29.000,315,11043897,13405,0,1668207268,13143.942245409991,38.65242366000166,53585.48573544001 2022-11-11,22:54:33.000,315,11043914,13445,0,1668207272,13143.874882309996,38.63832540000294,53585.35298016 2022-11-11,22:54:37.000,315,11044008,13445,0,1668207276,13143.54480312,38.779308000004676,53585.1922764 2022-11-11,22:54:41.000,315,11044000,13165,0,1668207280,13143.113679280003,39.05422407000151,53585.16432792 2022-11-11,22:54:45.000,315,11044027,13445,0,1668207284,13143.255141789989,39.181108410004526,53584.97567568 2022-11-11,22:54:49.000,315,11044084,13325,0,1668207288,13143.713210869995,39.35733666000306,53584.91977872 2022-11-11,22:54:53.000,315,11043936,13365,0,1668207292,13143.59869359999,39.420778830004565,53584.93375296001 2022-11-11,22:54:57.000,315,11043902,13325,0,1668207296,13143.012634630002,39.75913707000291,53584.85689464 2022-11-11,22:55:01.000,315,11043952,13205,0,1668207300,13142.736445919996,39.85077576000185,53584.724139360005 2022-11-11,22:55:05.000,315,11043898,13405,0,1668207304,13142.40636673,39.829628370003775,53584.556448480005 2022-11-11,22:55:09.000,315,11043856,13365,0,1668207308,13142.130178019994,40.0411022699991,53584.47260304 2022-11-11,22:55:13.000,315,11044062,13245,0,1668207312,13141.860725619998,40.02700401000038,53584.33286064001 2022-11-11,22:55:17.000,315,11043831,13325,0,1668207316,13141.638427389997,40.245527040002344,53584.16516976001 2022-11-11,22:55:21.000,315,11043972,13325,0,1668207320,13141.375711299996,40.31601834000321,53584.053375840005 2022-11-11,22:55:25.000,315,11044012,13325,0,1668207324,13141.025423179999,40.21028138999827,53583.82978800001 2022-11-11,22:55:29.000,315,11043858,13285,0,1668207328,13141.133204139995,40.04815139999846,53583.56427744 2022-11-11,22:55:33.000,315,11043938,13485,0,1668207332,13141.416129159996,39.91421793000336,53583.61318728001 2022-11-11,22:55:37.000,315,11043819,13445,0,1668207336,13141.705790489992,39.73798968000483,53583.53632896 2022-11-11,22:55:41.000,315,11044030,13165,0,1668207340,13141.961770269998,39.6604492500046,53583.69004560001 2022-11-11,22:55:45.000,315,11044025,13445,0,1668207344,13142.211013739994,39.730940549998195,53583.69004560001 2022-11-11,22:55:49.000,315,11043873,13485,0,1668207348,13142.25816790999,39.68864577000204,53583.78087816001 2022-11-11,22:55:53.000,315,11043814,13245,0,1668207352,13142.143650639999,39.547663170000305,53583.7249812 2022-11-11,22:55:57.000,315,11043844,13525,0,1668207356,13142.089760159994,39.58290882000438,53583.766903920005 2022-11-11,22:56:01.000,315,11044122,13405,0,1668207360,13141.840516689997,39.66749838000396,53583.64113576001 2022-11-11,22:56:05.000,315,11043856,13445,0,1668207364,13141.638427389997,39.87897227999929,53583.66209712001 2022-11-11,22:56:09.000,315,11043887,13325,0,1668207368,13141.786626209992,40.06929879000381,53583.60620016 2022-11-11,22:56:13.000,315,11044029,13405,0,1668207372,13141.948297649993,40.2525761700017,53583.501393360006 2022-11-11,22:56:17.000,315,11043970,13285,0,1668207376,13142.29858576999,40.175035740001476,53583.69004560001 2022-11-11,22:56:21.000,315,11044036,13285,0,1668207380,13142.244695289999,40.04815139999846,53583.7249812 2022-11-11,22:56:25.000,315,11043950,13525,0,1668207384,13142.163859569999,39.956512709999515,53583.75991680001 2022-11-11,22:56:29.000,315,11043977,13325,0,1668207388,13142.163859569999,39.98470923000423,53583.815813760004 2022-11-11,22:56:33.000,315,11043951,13285,0,1668207392,13142.163859569999,40.13979009000468,53583.80183952 2022-11-11,22:56:37.000,315,11043948,13405,0,1668207396,13142.27837683999,40.50634485000046,53583.74594256 2022-11-11,22:56:41.000,315,11043962,13365,0,1668207400,13142.473729829995,40.66847484000027,53583.75292968 2022-11-11,22:56:45.000,315,11043969,13485,0,1668207404,13142.682555439991,40.48519746000238,53583.73895544001 2022-11-11,22:56:49.000,315,11043872,13165,0,1668207408,13142.797072709996,40.21028138999827,53583.94158192 2022-11-11,22:56:53.000,315,11043972,13365,0,1668207412,13142.54782924,39.90011967000464,53583.85773648001 2022-11-11,22:56:57.000,315,11043986,13365,0,1668207416,13142.60171971999,39.84372663000249,53583.99747888001 2022-11-11,22:57:01.000,315,11043860,13525,0,1668207420,13142.978953079997,40.012905750001664,53583.983504640004 2022-11-11,22:57:05.000,315,11043993,13245,0,1668207424,13143.511121569994,40.20323225999891,53584.08831144 2022-11-11,22:57:09.000,315,11043882,13525,0,1668207428,13143.82772814,40.21028138999827,53584.221066720005 2022-11-11,22:57:13.000,315,11043880,13445,0,1668207432,13143.90856386,40.20323225999891,53584.29792504 2022-11-11,22:57:17.000,315,11043968,13325,0,1668207436,13143.82099182999,40.03405313999974,53584.38177048001 2022-11-11,22:57:21.000,315,11043870,13325,0,1668207440,13143.935509099996,39.85782489000121,53584.388757600005 2022-11-11,22:57:25.000,315,11043926,13445,0,1668207444,13144.285797219993,39.44192622000264,53584.59837120001 2022-11-11,22:57:29.000,315,11044019,13285,0,1668207448,13144.86511988,38.98373277000064,53584.76606208001 2022-11-11,22:57:33.000,315,11043989,13365,0,1668207452,13145.430969920002,38.77225886999804,53584.87086888 2022-11-11,22:57:37.000,315,11043882,13245,0,1668207456,13146.030501509995,38.82865191000019,53585.07349536 2022-11-11,22:57:41.000,315,11043976,13285,0,1668207460,13146.380789629991,38.99783102999936,53585.276121840005 2022-11-11,22:57:45.000,315,11043952,13285,0,1668207464,13146.811913469988,39.04012581000279,53585.576568 2022-11-11,22:57:49.000,315,11043860,13365,0,1668207468,13147.451862919996,38.84275016999891,53585.828104320004 2022-11-11,22:57:53.000,315,11043962,13285,0,1668207472,13147.741524249992,38.3986549800029,53585.96085960001 2022-11-11,22:57:57.000,315,11044058,13285,0,1668207476,13147.579852809991,38.08144413000264,53586.15649896001 2022-11-11,22:58:01.000,315,11043839,13245,0,1668207480,13147.499017089991,38.20832846999838,53586.26829288 2022-11-11,22:58:05.000,315,11043940,13325,0,1668207484,13147.775205799997,38.455048019997776,53586.36611256 2022-11-11,22:58:09.000,315,11043864,13365,0,1668207488,13148.27369273999,38.76520973999868,53586.519829200006 2022-11-11,22:58:13.000,315,11044074,13605,0,1668207492,13148.63745347999,38.744062350000604,53586.75040416 2022-11-11,22:58:17.000,315,11043890,13365,0,1668207496,13148.570090379995,38.617178010004864,53586.89713368001 2022-11-11,22:58:21.000,315,11044043,13325,0,1668207500,13148.388210009995,38.40570411000226,53587.15565712 2022-11-11,22:58:25.000,315,11043927,13445,0,1668207504,13148.260220119999,38.35636019999947,53587.169631360004 2022-11-11,22:58:29.000,315,11043965,13125,0,1668207508,13148.118757609998,38.3986549800029,53587.17661848 2022-11-11,22:58:33.000,315,11043904,13325,0,1668207512,13148.287165359994,38.779308000004676,53587.2534768 2022-11-11,22:58:37.000,315,11043858,13365,0,1668207516,13148.67787133999,39.08242058999895,53587.34430936 2022-11-11,22:58:41.000,315,11043911,13325,0,1668207520,13148.738498129991,39.03307668000343,53587.44911616001 2022-11-11,22:58:45.000,315,11043919,13405,0,1668207524,13148.738498129991,38.744062350000604,53587.51200024 2022-11-11,22:58:49.000,315,11043864,13405,0,1668207528,13148.792388609996,38.41275324000162,53587.6028328 2022-11-11,22:58:53.000,315,11043984,13405,0,1668207532,13149.021423149992,38.335212810001394,53587.76353656001 2022-11-11,22:58:57.000,315,11043914,13165,0,1668207536,13149.196567209998,38.49029367000185,53587.81244640001 2022-11-11,22:59:01.000,315,11043924,13325,0,1668207540,13149.324557099993,38.52553931999864,53587.93821456 2022-11-11,22:59:05.000,315,11043872,13325,0,1668207544,13149.405392819994,38.58898149000015,53588.05000848001 2022-11-11,22:59:09.000,315,11043963,13285,0,1668207548,13149.607482119995,38.58193236000079,53588.14782816001 2022-11-11,22:59:13.000,315,11044014,13285,0,1668207552,13149.60074581,38.65242366000166,53588.3015448 2022-11-11,22:59:17.000,315,11043840,13245,0,1668207556,13149.80283511,38.57488323000143,53588.38539024001 2022-11-11,22:59:21.000,315,11043928,13245,0,1668207560,13150.072287509996,38.47619541000313,53588.476222799996 2022-11-11,22:59:25.000,315,11043980,13245,0,1668207564,13150.308058360002,38.504391930000565,53588.53910688 2022-11-11,22:59:29.000,315,11043959,13125,0,1668207568,13150.402366699993,38.62422714000422,53588.7557076 2022-11-11,22:59:33.000,315,11043896,13445,0,1668207572,13150.496675039998,38.61012887999823,53588.80461744 2022-11-11,22:59:37.000,315,11043977,13245,0,1668207576,13150.348476220002,38.63832540000294,53588.97230832 2022-11-11,22:59:41.000,315,11043945,13125,0,1668207580,13150.368685150002,38.75816060999932,53589.11205072 2022-11-11,22:59:45.000,315,11043892,13445,0,1668207584,13150.436048249998,38.9907819,53589.230831760004 2022-11-11,22:59:49.000,315,11043945,13405,0,1668207588,13150.624664929994,39.1035679800043,53589.23781888 2022-11-11,22:59:53.000,315,11043989,13165,0,1668207592,13150.523620279993,39.17405927999789,53589.349612800004 2022-11-11,22:59:57.000,315,11043946,13005,0,1668207596,13150.173332159997,39.38553318000049,53589.419484000005 2022-11-11,23:00:01.000,315,11043976,13245,0,1668207600,13149.80283511,39.65340011999797,53589.349612800004 2022-11-11,23:00:05.000,315,11043897,13525,0,1668207604,13149.466019609994,39.91421793000336,53589.42647112 2022-11-11,23:00:09.000,315,11043939,13085,0,1668207608,13149.041632079992,40.132740959998046,53589.34262568001 2022-11-11,23:00:13.000,315,11043851,13445,0,1668207612,13148.65766240999,40.1538883500034,53589.370574160006 2022-11-11,23:00:17.000,315,11043892,13245,0,1668207616,13148.213065949989,40.33011660000193,53589.28672872 2022-11-11,23:00:21.000,315,11043876,13325,0,1668207620,13147.923404619993,40.65437658000155,53589.29371584001 2022-11-11,23:00:25.000,315,11043871,13445,0,1668207624,13147.47880815999,40.879948740002874,53589.11903784 2022-11-11,23:00:29.000,315,11043982,13405,0,1668207628,13146.865803949993,41.32404392999888,53588.95833408001 2022-11-11,23:00:33.000,315,11043967,13245,0,1668207632,13146.475097969997,41.57781261000491,53588.8255788 2022-11-11,23:00:37.000,315,11043845,13325,0,1668207636,13146.25953604999,41.71174608000001,53588.629939440005 2022-11-11,23:00:41.000,315,11043931,13445,0,1668207640,13146.0237652,41.72584433999873,53588.476222799996 2022-11-11,23:00:45.000,315,11044021,13285,0,1668207644,13145.727367559994,41.916170850003255,53588.37840312 2022-11-11,23:00:49.000,315,11043885,13445,0,1668207648,13145.208671690001,42.18403779000073,53588.18975088001 2022-11-11,23:00:53.000,315,11043941,13325,0,1668207652,13144.99984607999,42.451904729998205,53588.13385392 2022-11-11,23:00:57.000,315,11043874,13325,0,1668207656,13144.582194859999,42.76206644999911,53587.9172532 2022-11-11,23:01:01.000,315,11043957,13325,0,1668207660,13144.521568069998,42.945343830004276,53587.847382 2022-11-11,23:01:05.000,315,11043982,13245,0,1668207664,13144.400314489998,43.26255468000454,53587.70065248 2022-11-11,23:01:09.000,315,11043944,13405,0,1668207668,13143.996135889996,43.67845335000311,53587.58187144 2022-11-11,23:01:13.000,315,11043967,13245,0,1668207672,13143.490912639994,43.763042910002696,53587.44212904 2022-11-11,23:01:17.000,315,11043992,13485,0,1668207676,13143.181042379998,43.70664987000055,53587.323348 2022-11-11,23:01:21.000,315,11043990,13245,0,1668207680,13142.857699499997,43.96746767999866,53586.98796624 2022-11-11,23:01:25.000,315,11044001,13525,0,1668207684,13142.756654849996,44.26353114000085,53586.98796624 2022-11-11,23:01:29.000,315,11043973,13405,0,1668207688,13142.615192339996,44.221236360004696,53586.77136552 2022-11-11,23:01:33.000,315,11043832,13525,0,1668207692,13142.52762031,44.08025376000296,53586.77136552 2022-11-11,23:01:37.000,315,11043945,13365,0,1668207696,13142.36594887,44.27058027000021,53586.67354584 2022-11-11,23:01:41.000,315,11043933,13285,0,1668207700,13142.413103039995,44.69352806999814,53586.60367464 2022-11-11,23:01:45.000,315,11043963,13445,0,1668207704,13142.52762031,44.82746154000051,53586.54777768 2022-11-11,23:01:49.000,315,11043989,13405,0,1668207708,13142.514147689995,44.74287198000093,53586.54777768 2022-11-11,23:01:53.000,315,11043959,13325,0,1668207712,13142.48046613999,44.756970239999646,53586.4848936 2022-11-11,23:01:57.000,315,11044013,13285,0,1668207716,13142.029133369993,44.71467546000349,53586.43598376 2022-11-11,23:02:01.000,315,11043930,13325,0,1668207720,13141.928088719993,44.8768054500033,53586.20540880001 2022-11-11,23:02:05.000,315,11043967,13445,0,1668207724,13142.136914329989,45.10237761000462,53586.09361488 2022-11-11,23:02:09.000,315,11043923,13365,0,1668207728,13142.27837683999,45.11647587000334,53586.14252472 2022-11-11,23:02:13.000,315,11044093,13525,0,1668207732,13142.28511315,45.0107389199984,53586.100602 2022-11-11,23:02:17.000,315,11043902,13485,0,1668207736,13142.224486359999,45.1235250000027,53586.12855048001 2022-11-11,23:02:21.000,315,11043848,13125,0,1668207740,13142.35921255999,45.32794976999867,53586.13553760001 2022-11-11,23:02:25.000,315,11043988,13205,0,1668207744,13142.52762031,45.440735850002966,53586.163486080004 2022-11-11,23:02:29.000,315,11043954,13405,0,1668207748,13142.702764369991,45.49007975999848,53586.12156336 2022-11-11,23:02:33.000,315,11043924,13205,0,1668207752,13142.918326289997,45.616964100001496,53586.21938304 2022-11-11,23:02:37.000,315,11043975,13165,0,1668207756,13143.181042379998,45.59581671000342,53586.26829288 2022-11-11,23:02:41.000,315,11043943,13445,0,1668207760,13143.295559649989,45.5817184500047,53586.26829288 2022-11-11,23:02:45.000,315,11043949,13365,0,1668207764,13143.369659059994,45.75794670000323,53586.35912544 2022-11-11,23:02:49.000,315,11044003,13245,0,1668207768,13143.423549539999,45.905978430004325,53586.44297088001 2022-11-11,23:02:53.000,315,11043962,13285,0,1668207772,13143.794046589996,45.9271258200024,53586.49188072001 2022-11-11,23:02:57.000,315,11043897,13605,0,1668207776,13144.285797219993,45.89892929999769,53586.60367464 2022-11-11,23:03:01.000,315,11043921,13405,0,1668207780,13144.514831759989,46.032862770000065,53586.75739128001 2022-11-11,23:03:05.000,315,11044021,13485,0,1668207784,13144.595667479989,46.14564885000436,53586.9390564 2022-11-11,23:03:09.000,315,11043985,13205,0,1668207788,13144.71692105999,46.202041889999236,53586.953030640005 2022-11-11,23:03:13.000,315,11043944,13365,0,1668207792,13145.094154419996,46.15269798000372,53587.14867 2022-11-11,23:03:17.000,315,11043995,13245,0,1668207796,13145.235616929996,46.025813640000706,53587.24648968 2022-11-11,23:03:21.000,315,11043959,13325,0,1668207800,13145.121099659991,45.95532233999984,53587.26046392001 2022-11-11,23:03:25.000,315,11044019,13325,0,1668207804,13145.249089550001,45.88483103999897,53587.41418056 2022-11-11,23:03:29.000,315,11044016,13365,0,1668207808,13145.457915159997,45.8284380000041,53587.6028328 2022-11-11,23:03:33.000,315,11044000,13165,0,1668207812,13145.713894939989,45.75794670000323,53587.54693584001 2022-11-11,23:03:37.000,315,11043940,12925,0,1668207816,13145.83514851999,45.666308010004286,53587.693665360006 2022-11-11,23:03:41.000,315,11043955,13285,0,1668207820,13146.26627236,45.59581671000342,53587.973150159996 2022-11-11,23:03:45.000,315,11043958,13205,0,1668207824,13146.508779520002,45.37729368000146,53588.15481528 2022-11-11,23:03:49.000,315,11043970,13325,0,1668207828,13146.825386089993,45.17991804000485,53588.25263496 2022-11-11,23:03:53.000,315,11043945,13285,0,1668207832,13146.987057529994,44.996640659999684,53588.43430008001 2022-11-11,23:03:57.000,315,11043978,13205,0,1668207836,13147.047684319994,44.644184160002624,53588.53910688 2022-11-11,23:04:01.000,315,11043947,13245,0,1668207840,13147.28345517,44.411562870001944,53588.546094 2022-11-11,23:04:05.000,315,11043920,13245,0,1668207844,13147.775205799997,44.19303983999998,53588.83256592 2022-11-11,23:04:09.000,315,11043864,13045,0,1668207848,13148.010976649988,44.06615550000424,53588.95833408001 2022-11-11,23:04:13.000,315,11043980,13285,0,1668207852,13148.186120709994,43.93222203000187,53589.15397344001 2022-11-11,23:04:17.000,315,11043993,12965,0,1668207856,13148.327583219994,43.74189552000462,53589.2098704 2022-11-11,23:04:21.000,315,11043978,13245,0,1668207860,13148.70481658,43.551569010000094,53589.468393840005 2022-11-11,23:04:25.000,315,11043957,13325,0,1668207864,13148.927114810002,43.14976860000024,53589.71993016 2022-11-11,23:04:29.000,315,11043973,13405,0,1668207868,13149.236985069998,43.00173686999915,53589.88762104 2022-11-11,23:04:33.000,315,11043936,13365,0,1668207872,13149.54011902,42.97354035000171,53590.00640208 2022-11-11,23:04:37.000,315,11043979,13565,0,1668207876,13149.90387976,42.88190166000277,53590.188067200004 2022-11-11,23:04:41.000,315,11043908,13285,0,1668207880,13150.267640500002,42.74796819000039,53590.32082248 2022-11-11,23:04:45.000,315,11043991,13405,0,1668207884,13150.516883969998,42.7127225400036,53590.5024876 2022-11-11,23:04:49.000,315,11043912,13045,0,1668207888,13150.69202802999,42.63518211000337,53590.66319136001 2022-11-11,23:04:53.000,315,11043923,13405,0,1668207892,13150.968216739995,42.52944515999843,53590.879792080006 2022-11-11,23:04:57.000,315,11043931,13245,0,1668207896,13151.345450100001,42.317971260003105,53591.11735416001 2022-11-11,23:05:01.000,315,11043934,13325,0,1668207900,13151.412813199997,42.12059561999922,53591.33395488001 2022-11-11,23:05:05.000,315,11043939,13165,0,1668207904,13151.446494750002,41.98666215000412,53591.480684400005 2022-11-11,23:05:09.000,315,11043969,13525,0,1668207908,13151.581220949993,41.8950234599979,53591.64138816001 2022-11-11,23:05:13.000,315,11043952,13205,0,1668207912,13151.702474529993,41.7610899900028,53591.816066160005 2022-11-11,23:05:17.000,315,11043902,13045,0,1668207916,13151.547539400002,41.57781261000491,53591.94882144 2022-11-11,23:05:21.000,315,11043988,13445,0,1668207920,13151.358922719992,41.401584359999106,53591.8999116 2022-11-11,23:05:25.000,315,11043982,13245,0,1668207924,13151.331977479997,41.338142190004874,53592.02567976001 2022-11-11,23:05:29.000,315,11043979,13285,0,1668207928,13151.338713789992,41.25355262999801,53592.01170552 2022-11-11,23:05:33.000,315,11043984,13285,0,1668207932,13151.311768549996,40.95044004000374,53592.200357760004 2022-11-11,23:05:37.000,315,11043964,13365,0,1668207936,13150.98168936,40.858801350004796,53592.13747368 2022-11-11,23:05:41.000,315,11043927,13245,0,1668207940,13150.887381019995,40.92224351999903,53592.200357760004 2022-11-11,23:05:45.000,315,11043953,13285,0,1668207944,13150.887381019995,41.0914226399982,53592.22830624 2022-11-11,23:05:49.000,315,11043980,13165,0,1668207948,13150.725709579994,41.105520900004194,53592.31215168001 2022-11-11,23:05:53.000,315,11043984,13245,0,1668207952,13150.590983379989,40.96453830000246,53592.319138800005 2022-11-11,23:05:57.000,315,11043961,13085,0,1668207956,13150.200277399992,40.90814526000031,53592.34010016001 2022-11-11,23:06:01.000,315,11043975,13085,0,1668207960,13149.890407139996,40.98568569000054,53592.20734488 2022-11-11,23:06:05.000,315,11043909,13285,0,1668207964,13149.85672558999,40.95044004000374,53592.15843504 2022-11-11,23:06:09.000,315,11043895,13285,0,1668207968,13149.85672558999,40.992734819999896,53592.16542216 2022-11-11,23:06:13.000,315,11043989,13045,0,1668207972,13149.890407139996,41.11257003000355,53592.18638352 2022-11-11,23:06:17.000,315,11043997,13325,0,1668207976,13149.61421842999,41.267650890004006,53592.20734488 2022-11-11,23:06:21.000,315,11043974,13125,0,1668207980,13149.499701159999,41.401584359999106,53592.21433200001 2022-11-11,23:06:25.000,315,11043954,13205,0,1668207984,13149.587273189994,41.58486174000427,53592.200357760004 2022-11-11,23:06:29.000,315,11043999,13485,0,1668207988,13149.418865439999,41.7963356399996,53592.17240928001 2022-11-11,23:06:33.000,315,11044011,13205,0,1668207992,13149.243721379993,41.817483029997675,53592.200357760004 2022-11-11,23:06:37.000,315,11043985,13205,0,1668207996,13148.967532670002,41.873876069999824,53592.17240928001 2022-11-11,23:06:41.000,315,11043969,13285,0,1668208000,13148.731761819996,41.95846562999941,53592.08856384 2022-11-11,23:06:45.000,315,11043927,13085,0,1668208004,13148.758707059991,42.043055189998995,53591.99773128 2022-11-11,23:06:49.000,315,11043969,13525,0,1668208008,13148.55661775999,42.12059561999922,53591.92087296 2022-11-11,23:06:53.000,315,11044009,13165,0,1668208012,13148.35452845999,42.16289040000265,53591.82305328 2022-11-11,23:06:57.000,315,11043951,13285,0,1668208016,13148.213065949989,42.17698866000137,53591.83702752001 2022-11-11,23:07:01.000,315,11043966,13405,0,1668208020,13148.172648089989,42.141743010004575,53591.82305328 2022-11-11,23:07:05.000,315,11043936,13205,0,1668208024,13148.091812369988,42.148792140003934,53591.77414344 2022-11-11,23:07:09.000,315,11043963,13205,0,1668208028,13148.064867129993,42.05715344999771,53591.697285120004 2022-11-11,23:07:13.000,315,11043973,13285,0,1668208032,13147.930140930002,41.95846562999941,53591.697285120004 2022-11-11,23:07:17.000,315,11043958,13205,0,1668208036,13147.882986759992,41.873876069999824,53591.73920784001 2022-11-11,23:07:21.000,315,11043979,13405,0,1668208040,13147.714579009997,41.873876069999824,53591.60645256 2022-11-11,23:07:25.000,315,11043956,13525,0,1668208044,13147.640479599992,41.909121720003895,53591.578504080004 2022-11-11,23:07:29.000,315,11043993,13005,0,1668208048,13147.512489709996,41.923219980002614,53591.54356848001 2022-11-11,23:07:33.000,315,11043945,13325,0,1668208052,13147.411445059995,41.866826940000465,53591.55754272 2022-11-11,23:07:37.000,315,11043984,13125,0,1668208056,13147.18241052,41.74699173000408,53591.50164576001 2022-11-11,23:07:41.000,315,11043992,13285,0,1668208060,13147.088102179994,41.810433899998316,53591.50863288 2022-11-11,23:07:45.000,315,11043951,13325,0,1668208064,13146.966848599994,41.909121720003895,53591.45273592001 2022-11-11,23:07:49.000,315,11043904,13285,0,1668208068,13146.744550369993,41.8950234599979,53591.410813200004 2022-11-11,23:07:53.000,315,11043951,13085,0,1668208072,13146.535724759997,41.95141650000005,53591.35491624001 2022-11-11,23:07:57.000,315,11043969,13125,0,1668208076,13146.380789629991,41.97961302000476,53591.2710708 2022-11-11,23:08:01.000,315,11043954,13285,0,1668208080,13146.24606343,41.95846562999941,53591.15927688 2022-11-11,23:08:05.000,315,11043956,13125,0,1668208084,13146.01702888999,41.98666215000412,53591.08241856 2022-11-11,23:08:09.000,315,11043963,13245,0,1668208088,13145.761049109999,42.06420258000435,53591.04049584001 2022-11-11,23:08:13.000,315,11043969,13045,0,1668208092,13145.558959809998,42.043055189998995,53590.8867792 2022-11-11,23:08:17.000,315,11044000,13245,0,1668208096,13145.424233609992,42.0078095400022,53590.73306256001 2022-11-11,23:08:21.000,315,11043903,13165,0,1668208100,13145.430969920002,41.902072590004536,53590.83786936 2022-11-11,23:08:25.000,315,11043991,13085,0,1668208104,13145.262562169992,41.83158129000367,53590.77498528 2022-11-11,23:08:29.000,315,11043983,13205,0,1668208108,13145.094154419996,41.98666215000412,53590.65620424 2022-11-11,23:08:33.000,315,11043957,13325,0,1668208112,13144.71692105999,42.01485867000156,53590.65620424 2022-11-11,23:08:37.000,315,11043890,13365,0,1668208116,13144.474413899989,41.88797432999854,53590.48851336 2022-11-11,23:08:41.000,315,11043931,13165,0,1668208120,13144.265588289993,41.82453216000431,53590.46056488 2022-11-11,23:08:45.000,315,11043974,13285,0,1668208124,13143.922036479991,41.909121720003895,53590.26492552 2022-11-11,23:08:49.000,315,11043984,13165,0,1668208128,13143.693001939995,41.95846562999941,53590.21601568 2022-11-11,23:08:53.000,315,11043917,13045,0,1668208132,13143.52459419,42.02895693000028,53590.11120888001 2022-11-11,23:08:57.000,315,11043989,13285,0,1668208136,13143.41681322999,41.97256388999813,53590.05531192 2022-11-11,23:09:01.000,315,11043990,13365,0,1668208140,13143.234932859988,41.8950234599979,53589.96447936001 2022-11-11,23:09:05.000,315,11043917,13205,0,1668208144,13143.113679280003,41.852728680001746,53589.92954376 2022-11-11,23:09:09.000,315,11043930,13325,0,1668208148,13143.046316179993,41.99371128000348,53589.8387112 2022-11-11,23:09:13.000,315,11043918,13085,0,1668208152,13142.938535219997,42.050104319998354,53589.803775600005 2022-11-11,23:09:17.000,315,11043899,13285,0,1668208156,13142.776863779996,42.050104319998354,53589.69198168 2022-11-11,23:09:21.000,315,11043947,13165,0,1668208160,13142.729709610001,42.23338170000352,53589.594162 2022-11-11,23:09:25.000,315,11043944,13405,0,1668208164,13142.783600089992,42.40256082000269,53589.49634232 2022-11-11,23:09:29.000,315,11043936,13325,0,1668208168,13142.884644739992,42.36731516999862,53589.43345824 2022-11-11,23:09:33.000,315,11043962,12925,0,1668208172,13142.857699499997,42.3532169099999,53589.419484000005 2022-11-11,23:09:37.000,315,11043925,13125,0,1668208176,13142.837490569997,42.43780646999949,53589.43345824 2022-11-11,23:09:41.000,315,11043932,13365,0,1668208180,13142.776863779996,42.65632950000145,53589.40550976 2022-11-11,23:09:45.000,315,11043965,13285,0,1668208184,13142.884644739992,42.83255774999998,53589.42647112 2022-11-11,23:09:49.000,315,11043980,13285,0,1668208188,13143.066525109993,42.87485253000341,53589.39153552001 2022-11-11,23:09:53.000,315,11043876,13125,0,1668208192,13143.201251309998,42.92419643999892,53589.40550976 2022-11-11,23:09:57.000,315,11043932,13445,0,1668208196,13143.268614409993,42.82550862000062,53589.468393840005 2022-11-11,23:10:01.000,315,11043955,13165,0,1668208200,13143.295559649989,42.82550862000062,53589.3845484 2022-11-11,23:10:05.000,315,11043920,13165,0,1668208204,13143.443758469999,42.92419643999892,53589.398522640004 2022-11-11,23:10:09.000,315,11043994,13245,0,1668208208,13143.64584777,43.093375559998094,53589.538265040006 2022-11-11,23:10:13.000,315,11043983,13285,0,1668208212,13143.551539429995,43.22025990000111,53589.468393840005 2022-11-11,23:10:17.000,315,11043892,13285,0,1668208216,13143.571748359995,43.354193370003486,53589.54525216 2022-11-11,23:10:21.000,315,11043986,13325,0,1668208220,13143.652584079995,43.5163233600033,53589.62909760001 2022-11-11,23:10:25.000,315,11043961,13285,0,1668208224,13143.68626563,43.6150111800016,53589.61512336 2022-11-11,23:10:29.000,315,11043956,13285,0,1668208228,13143.67952931999,43.63615856999968,53589.64307184 2022-11-11,23:10:33.000,315,11043944,13205,0,1668208232,13143.68626563,43.56566726999881,53589.587174880005 2022-11-11,23:10:37.000,315,11043976,13285,0,1668208236,13143.72668349,43.579765530004806,53589.62909760001 2022-11-11,23:10:41.000,315,11043921,13045,0,1668208240,13143.76036503999,43.6150111800016,53589.60813624001 2022-11-11,23:10:45.000,315,11043987,13085,0,1668208244,13143.794046589996,43.69960074000119,53589.636084720005 2022-11-11,23:10:49.000,315,11043975,13085,0,1668208248,13144.076971609997,43.600912920002884,53589.64307184 2022-11-11,23:10:53.000,315,11043994,13165,0,1668208252,13144.110653160002,43.495175969997945,53589.684994560004 2022-11-11,23:10:57.000,315,11043963,13125,0,1668208256,13144.191488880002,43.42468467000435,53589.72691728001 2022-11-11,23:11:01.000,315,11043994,13405,0,1668208260,13144.380105559998,43.39648814999964,53589.94351800001 2022-11-11,23:11:05.000,315,11043944,12925,0,1668208264,13144.447468659993,43.45288119000179,53589.971466480005 2022-11-11,23:11:09.000,315,11044012,13125,0,1668208268,13144.629349029994,43.361242500002845,53590.13217024001 2022-11-11,23:11:13.000,315,11043924,13005,0,1668208272,13144.67650319999,43.20616164000239,53590.05531192 2022-11-11,23:11:17.000,315,11043957,13285,0,1668208276,13144.80449309,43.1568177299996,53590.12518312 2022-11-11,23:11:21.000,315,11043921,12925,0,1668208280,13144.932482979995,43.128621210002166,53590.139157360005 2022-11-11,23:11:25.000,315,11043940,13445,0,1668208284,13145.060472869991,43.05108078000194,53590.13217024001 2022-11-11,23:11:29.000,315,11043920,13205,0,1668208288,13145.222144309992,42.895999920001486,53590.306848240005 2022-11-11,23:11:33.000,315,11043959,13245,0,1668208292,13145.201935379991,42.83255774999998,53590.3627452 2022-11-11,23:11:37.000,315,11043911,12925,0,1668208296,13145.363606819992,42.80436123000254,53590.48851336 2022-11-11,23:11:41.000,315,11043965,13045,0,1668208300,13145.471387780002,42.70567341000424,53590.523448960004 2022-11-11,23:11:45.000,315,11044004,13405,0,1668208304,13145.619586599998,42.57878907000122,53590.57934592 2022-11-11,23:11:49.000,315,11043925,13125,0,1668208308,13145.498333019998,42.4660029900042,53590.66319136001 2022-11-11,23:11:53.000,315,11043998,12925,0,1668208312,13145.444442539992,42.557641680003144,53590.6771656 2022-11-11,23:11:57.000,315,11043917,13005,0,1668208316,13145.680213389998,42.494199510001636,53590.73306256001 2022-11-11,23:12:01.000,315,11043982,13325,0,1668208320,13145.781258039999,42.212234309998166,53590.72607544 2022-11-11,23:12:05.000,315,11043952,13005,0,1668208324,13145.700422319998,42.085349970002426,53590.78197240001 2022-11-11,23:12:09.000,315,11043937,12845,0,1668208328,13145.794730659989,42.148792140003934,53590.907740560004 2022-11-11,23:12:13.000,315,11043937,13085,0,1668208332,13146.09786460999,42.05715344999771,53591.01254736 2022-11-11,23:12:17.000,315,11043990,13525,0,1668208336,13146.400998559991,41.95141650000005,53591.04049584001 2022-11-11,23:12:21.000,315,11043969,13285,0,1668208340,13146.414471179996,41.78223738000088,53591.215173840006 2022-11-11,23:12:25.000,315,11043945,12965,0,1668208344,13146.28648129,41.88092519999918,53591.27805792 2022-11-11,23:12:29.000,315,11043918,13405,0,1668208348,13146.340371769991,42.07125171000371,53591.35491624001 2022-11-11,23:12:33.000,315,11043946,13285,0,1668208352,13146.299953909991,42.05715344999771,53591.382864720006 2022-11-11,23:12:37.000,315,11044003,13285,0,1668208356,13146.12480985,42.02190780000092,53591.410813200004 2022-11-11,23:12:41.000,315,11044008,13165,0,1668208360,13146.01702888999,42.085349970002426,53591.29901928 2022-11-11,23:12:45.000,315,11043986,13445,0,1668208364,13145.92272055,42.02190780000092,53591.37587760001 2022-11-11,23:12:49.000,315,11043954,12885,0,1668208368,13145.693686009989,41.95846562999941,53591.312993520005 2022-11-11,23:12:53.000,315,11043953,13325,0,1668208372,13145.89577530999,41.99371128000348,53591.42478744001 2022-11-11,23:12:57.000,315,11043933,13245,0,1668208376,13146.04397413,41.95846562999941,53591.40382608001 2022-11-11,23:13:01.000,315,11043948,13165,0,1668208380,13146.19890925999,41.94436737000069,53591.54356848001 2022-11-11,23:13:05.000,315,11043988,12845,0,1668208384,13146.28648129,42.043055189998995,53591.56452984 2022-11-11,23:13:09.000,315,11043959,13125,0,1668208388,13146.2258545,42.275676479999674,53591.50164576001 2022-11-11,23:13:13.000,315,11043971,13205,0,1668208392,13146.070919369995,42.29682386999775,53591.59247832001 2022-11-11,23:13:17.000,315,11043961,13205,0,1668208396,13145.889038999994,42.212234309998166,53591.61343968 2022-11-11,23:13:21.000,315,11043909,13205,0,1668208400,13145.740840179998,42.23338170000352,53591.52260712001 2022-11-11,23:13:25.000,315,11043974,13045,0,1668208404,13145.558959809998,42.282725609999034,53591.410813200004 2022-11-11,23:13:29.000,315,11043941,13285,0,1668208408,13145.370343130002,42.38846256000397,53591.410813200004 2022-11-11,23:13:33.000,315,11043938,13165,0,1668208412,13145.222144309992,42.38846256000397,53591.41780032 2022-11-11,23:13:37.000,315,11043987,13125,0,1668208416,13145.148044900001,42.36026603999926,53591.34792912 2022-11-11,23:13:41.000,315,11043973,13205,0,1668208420,13145.073945489996,42.34616778000054,53591.45972304 2022-11-11,23:13:45.000,315,11043982,13285,0,1668208424,13145.141308589991,42.325020390002464,53591.39683896 2022-11-11,23:13:49.000,315,11043977,12885,0,1668208428,13145.168253830001,42.34616778000054,53591.41780032 2022-11-11,23:13:53.000,315,11043955,13485,0,1668208432,13145.073945489996,42.48715038000228,53591.340942 2022-11-11,23:13:57.000,315,11043932,13165,0,1668208436,13144.993109769995,42.65632950000145,53591.36889048 2022-11-11,23:14:01.000,315,11043950,13205,0,1668208440,13144.78428416,42.61403471999802,53591.28504504001 2022-11-11,23:14:05.000,315,11043942,12925,0,1668208444,13144.663030579999,42.69157514999824,53591.2710708 2022-11-11,23:14:09.000,315,11043986,13245,0,1668208448,13144.548513309994,42.93124556999828,53591.22914808 2022-11-11,23:14:13.000,315,11044021,13005,0,1668208452,13144.332951390003,43.00173686999915,53591.16626400001 2022-11-11,23:14:17.000,315,11044013,13205,0,1668208456,13144.184752569992,43.12157208000281,53591.18023824 2022-11-11,23:14:21.000,315,11043971,13245,0,1668208460,13144.070235300002,43.32599684999877,53591.11735416001 2022-11-11,23:14:25.000,315,11043958,13045,0,1668208464,13143.881618619991,43.23435815999983,53591.01953448001 2022-11-11,23:14:29.000,315,11043974,13405,0,1668208468,13143.868146,43.318947719999414,53590.9566504 2022-11-11,23:14:33.000,315,11043972,13245,0,1668208472,13143.874882309996,43.586814660004165,53590.92171480001 2022-11-11,23:14:37.000,315,11043889,13085,0,1668208476,13143.874882309996,43.727797259998624,53590.9566504 2022-11-11,23:14:41.000,315,11043982,13125,0,1668208480,13143.713210869995,43.91107464000379,53590.79594664 2022-11-11,23:14:45.000,315,11043970,12925,0,1668208484,13143.67952931999,44.03090985000017,53590.79594664 2022-11-11,23:14:49.000,315,11043956,13285,0,1668208488,13143.62563884,43.960418549999304,53590.75402392001 2022-11-11,23:14:53.000,315,11043955,13165,0,1668208492,13143.753628729995,44.009762460002094,53590.83088224001 2022-11-11,23:14:57.000,315,11043938,13085,0,1668208496,13143.969190650001,43.98156594000466,53590.740049680004 2022-11-11,23:15:01.000,315,11043976,13125,0,1668208500,13144.326215079993,43.96746767999866,53590.858830720004 2022-11-11,23:15:05.000,315,11043986,13405,0,1668208504,13144.427259729993,44.08025376000296,53590.87280496001 2022-11-11,23:15:09.000,315,11043969,13085,0,1668208508,13144.65629426999,43.995664200003375,53590.93568904 2022-11-11,23:15:13.000,315,11043922,13045,0,1668208512,13144.98637346,43.88287811999908,53590.96363752 2022-11-11,23:15:17.000,315,11043924,13165,0,1668208516,13145.363606819992,44.01681159000145,53591.13831552001 2022-11-11,23:15:21.000,315,11043915,13325,0,1668208520,13145.417497299997,44.10140115000104,53591.18722536001 2022-11-11,23:15:25.000,315,11043949,13165,0,1668208524,13145.397288369997,44.14369593000447,53591.30600640001 2022-11-11,23:15:29.000,315,11044006,13245,0,1668208528,13145.255825859997,44.08730289000232,53591.28504504001 2022-11-11,23:15:33.000,315,11043964,13125,0,1668208532,13145.255825859997,44.05205723999825,53591.41780032 2022-11-11,23:15:37.000,315,11043956,13205,0,1668208536,13145.161517519991,44.10140115000104,53591.410813200004 2022-11-11,23:15:41.000,315,11043898,13125,0,1668208540,13145.174990139996,44.122548539999116,53591.32696776 2022-11-11,23:15:45.000,315,11043922,13365,0,1668208544,13145.195199069996,44.26353114000085,53591.45273592001 2022-11-11,23:15:49.000,315,11044025,13285,0,1668208548,13145.262562169992,44.10140115000104,53591.431774560006 2022-11-11,23:15:53.000,315,11043969,13045,0,1668208552,13145.383815749992,43.80533768999885,53591.50863288 2022-11-11,23:15:57.000,315,11043958,13285,0,1668208556,13145.424233609992,43.73484638999798,53591.53658136 2022-11-11,23:16:01.000,315,11043934,13245,0,1668208560,13145.309716340002,43.91812377000315,53591.50863288 2022-11-11,23:16:05.000,315,11043987,13085,0,1668208564,13145.296243719997,43.90402551000443,53591.550555600006 2022-11-11,23:16:09.000,315,11043971,13125,0,1668208568,13145.478124089997,43.90402551000443,53591.50863288 2022-11-11,23:16:13.000,315,11043967,13285,0,1668208572,13145.653268149988,44.08730289000232,53591.68331088 2022-11-11,23:16:17.000,315,11043986,13045,0,1668208576,13145.511805640002,44.15779419000319,53591.68331088 2022-11-11,23:16:21.000,315,11043978,13125,0,1668208580,13145.444442539992,44.05205723999825,53591.78811768001 2022-11-11,23:16:25.000,315,11043912,13285,0,1668208584,13145.350134200002,43.91107464000379,53591.767156320006 2022-11-11,23:16:29.000,315,11043987,13285,0,1668208588,13145.390552060002,43.80533768999885,53591.77414344 2022-11-11,23:16:33.000,315,11043985,13285,0,1668208592,13145.532014570003,43.770092040002055,53591.84401464 2022-11-11,23:16:37.000,315,11043998,13045,0,1668208596,13145.552223500003,43.57271639999817,53591.80907904001 2022-11-11,23:16:41.000,315,11043964,13085,0,1668208600,13145.565696119993,43.43173380000371,53591.75318208 2022-11-11,23:16:45.000,315,11043966,13045,0,1668208604,13145.727367559994,43.46697945000051,53591.767156320006 2022-11-11,23:16:49.000,315,11043946,12925,0,1668208608,13146.00355627,43.50222510000458,53591.76016920001 2022-11-11,23:16:53.000,315,11043961,13125,0,1668208612,13145.969874719995,43.67140422000375,53591.87196312 2022-11-11,23:16:57.000,315,11043935,13085,0,1668208616,13145.754312799989,43.600912920002884,53591.90689872001 2022-11-11,23:17:01.000,315,11043970,13125,0,1668208620,13145.498333019998,43.41058640999836,53592.06061536 2022-11-11,23:17:05.000,315,11043934,13325,0,1668208624,13145.323188959992,43.34009511000477,53591.92786008001 2022-11-11,23:17:09.000,315,11043972,13085,0,1668208628,13145.444442539992,43.304849460000696,53591.94183432 2022-11-11,23:17:13.000,315,11043962,13045,0,1668208632,13145.451178850002,43.142719470000884,53591.96279568 2022-11-11,23:17:17.000,315,11044005,13205,0,1668208636,13145.336661579997,43.02993339000386,53591.97676992001 2022-11-11,23:17:21.000,315,11043969,13365,0,1668208640,13145.161517519991,43.07222817000002,53591.90689872001 2022-11-11,23:17:25.000,315,11043999,13405,0,1668208644,13144.89880142999,43.21321077000175,53591.864976000004 2022-11-11,23:17:29.000,315,11043959,13045,0,1668208648,13144.93921928999,43.12157208000281,53591.82305328 2022-11-11,23:17:33.000,315,11043938,13045,0,1668208652,13145.094154419996,42.88895079000213,53591.83702752001 2022-11-11,23:17:37.000,315,11043948,13005,0,1668208656,13144.871856189995,42.80436123000254,53591.87895024001 2022-11-11,23:17:41.000,315,11043918,12965,0,1668208660,13144.63608533999,42.79026297000382,53591.87196312 2022-11-11,23:17:45.000,315,11043966,13005,0,1668208664,13144.73712998999,42.62813298000401,53591.89292448 2022-11-11,23:17:49.000,315,11044031,12845,0,1668208668,13144.67650319999,42.282725609999034,53591.94183432 2022-11-11,23:17:53.000,315,11043981,13085,0,1668208672,13144.373369249988,42.36026603999926,53591.885937360006 2022-11-11,23:17:57.000,315,11043992,13085,0,1668208676,13144.171279950002,42.57878907000122,53591.8999116 2022-11-11,23:18:01.000,315,11043987,13285,0,1668208680,13144.279060909997,42.60698558999866,53591.77414344 2022-11-11,23:18:05.000,315,11044005,13085,0,1668208684,13144.319478769998,42.3532169099999,53591.7951048 2022-11-11,23:18:09.000,315,11043964,13245,0,1668208688,13143.948981720001,42.19108692000009,53591.67632376 2022-11-11,23:18:13.000,315,11044006,13245,0,1668208692,13143.814255519996,42.17698866000137,53591.78811768001 2022-11-11,23:18:17.000,315,11043974,12925,0,1668208696,13143.84120075999,42.18403779000073,53591.67632376 2022-11-11,23:18:21.000,315,11043930,13125,0,1668208700,13144.090444230002,42.22633257000416,53591.7252336 2022-11-11,23:18:25.000,315,11043896,13205,0,1668208704,13144.245379359993,42.24747996000224,53591.73920784001 2022-11-11,23:18:29.000,315,11043958,13285,0,1668208708,13144.346424009993,42.29682386999775,53591.697285120004 2022-11-11,23:18:33.000,315,11043990,13125,0,1668208712,13144.319478769998,42.3532169099999,53591.78811768001 2022-11-11,23:18:37.000,315,11043936,13045,0,1668208716,13144.285797219993,42.3532169099999,53591.816066160005 2022-11-11,23:18:41.000,315,11043965,13285,0,1668208720,13144.346424009993,42.310922130003746,53591.83702752001 2022-11-11,23:18:45.000,315,11043959,12925,0,1668208724,13144.359896629998,42.3532169099999,53591.80907904001 2022-11-11,23:18:49.000,315,11043932,13085,0,1668208728,13144.65629426999,42.40960995000205,53591.934847200006 2022-11-11,23:18:53.000,315,11043992,13125,0,1668208732,13144.82470202,42.3532169099999,53591.913885840004 2022-11-11,23:18:57.000,315,11044010,13245,0,1668208736,13144.952691909995,42.310922130003746,53591.99074416 2022-11-11,23:19:01.000,315,11043916,13445,0,1668208740,13144.93921928999,42.29682386999775,53592.08856384 2022-11-11,23:19:05.000,315,11043998,12845,0,1668208744,13144.79775677999,42.42370821000077,53592.18638352 2022-11-11,23:19:09.000,315,11043986,12965,0,1668208748,13144.65629426999,42.57878907000122,53592.21433200001 2022-11-11,23:19:13.000,315,11043938,13125,0,1668208752,13144.78428416,42.733869930001674,53592.23529336 2022-11-11,23:19:17.000,315,11043924,13445,0,1668208756,13144.83817463999,42.77616470999783,53592.26324184001 2022-11-11,23:19:21.000,315,11043952,12925,0,1668208760,13144.609140099994,42.726820800002315,53592.16542216 2022-11-11,23:19:25.000,315,11043991,13125,0,1668208764,13144.61587640999,42.83960687999934,53592.30516456 2022-11-11,23:19:29.000,315,11043994,13125,0,1668208768,13144.629349029994,42.79026297000382,53592.22830624 2022-11-11,23:19:33.000,315,11044010,13165,0,1668208772,13144.521568069998,42.670427760000166,53592.221319120006 2022-11-11,23:19:37.000,315,11043997,13285,0,1668208776,13144.528304379994,42.74091906000103,53592.270228960006 2022-11-11,23:19:41.000,315,11043979,13165,0,1668208780,13144.68323951,43.01583512999787,53592.3540744 2022-11-11,23:19:45.000,315,11044001,13045,0,1668208784,13144.63608533999,43.2696038100039,53592.40997136001 2022-11-11,23:19:49.000,315,11044010,13045,0,1668208788,13144.413787109988,43.23435815999983,53592.40298424 2022-11-11,23:19:53.000,315,11043959,13125,0,1668208792,13144.164543639992,43.04403165000258,53592.33311304 2022-11-11,23:19:57.000,315,11043970,13205,0,1668208796,13144.130862090002,42.99468773999979,53592.38202288001 2022-11-11,23:20:01.000,315,11043941,13045,0,1668208800,13143.982663269991,43.2696038100039,53592.221319120006 2022-11-11,23:20:05.000,315,11044021,13085,0,1668208804,13143.82772814,43.45993032000115,53592.249267600004 2022-11-11,23:20:09.000,315,11043947,13325,0,1668208808,13143.652584079995,43.318947719999414,53592.200357760004 2022-11-11,23:20:13.000,315,11044027,13245,0,1668208812,13143.383131679999,43.22025990000111,53592.20734488 2022-11-11,23:20:17.000,315,11043964,13285,0,1668208816,13143.302295959998,43.29780033000134,53592.102538080006 2022-11-11,23:20:21.000,315,11043993,13125,0,1668208820,13143.39660429999,43.2696038100039,53592.04664112001 2022-11-11,23:20:25.000,315,11043942,13005,0,1668208824,13143.383131679999,43.2696038100039,53592.02567976001 2022-11-11,23:20:29.000,315,11043941,13325,0,1668208828,13143.295559649989,43.28370207000262,53592.00471840001 2022-11-11,23:20:33.000,315,11043993,12965,0,1668208832,13143.335977509989,43.32599684999877,53592.08856384 2022-11-11,23:20:37.000,315,11043945,13085,0,1668208836,13143.214723929988,43.33304597999813,53591.99074416 2022-11-11,23:20:41.000,315,11043985,12965,0,1668208840,13143.127151899993,43.34009511000477,53591.89292448 2022-11-11,23:20:45.000,315,11044004,13325,0,1668208844,13143.221460239998,43.50927423000394,53591.92786008001 2022-11-11,23:20:49.000,315,11043978,13085,0,1668208848,13143.019370939997,43.85468160000164,53591.92087296 2022-11-11,23:20:53.000,315,11044040,12965,0,1668208852,13142.642137579991,43.946320290000585,53591.92786008001 2022-11-11,23:20:57.000,315,11043927,13125,0,1668208856,13142.34573994,43.97451680999802,53591.85798888001 2022-11-11,23:21:01.000,315,11043965,13085,0,1668208860,13142.33900362999,43.988615070004016,53591.83702752001 2022-11-11,23:21:05.000,315,11043942,13125,0,1668208864,13142.042605989998,44.122548539999116,53591.78811768001 2022-11-11,23:21:09.000,315,11043968,12965,0,1668208868,13141.800098829997,44.28467852999893,53591.71125936001 2022-11-11,23:21:13.000,315,11043956,13245,0,1668208872,13141.463283329991,44.29172765999829,53591.66234952 2022-11-11,23:21:17.000,315,11043965,13245,0,1668208876,13141.173621999995,44.298776789997646,53591.59247832001 2022-11-11,23:21:21.000,315,11044013,13005,0,1668208880,13140.904169599999,44.298776789997646,53591.36889048 2022-11-11,23:21:25.000,315,11043998,13085,0,1668208884,13140.890696979994,44.171892450001906,53591.39683896 2022-11-11,23:21:29.000,315,11043981,13165,0,1668208888,13140.937851149989,44.20008896999934,53591.243122320004 2022-11-11,23:21:33.000,315,11043967,13085,0,1668208892,13140.910905909994,44.28467852999893,53591.145302640005 2022-11-11,23:21:37.000,315,11043936,13125,0,1668208896,13140.796388639988,44.29172765999829,53591.13831552001 2022-11-11,23:21:41.000,315,11043993,12845,0,1668208900,13140.782916019998,44.221236360004696,53591.18023824 2022-11-11,23:21:45.000,315,11043979,12925,0,1668208904,13140.816597569989,44.26353114000085,53591.18023824 2022-11-11,23:21:49.000,315,11043938,13005,0,1668208908,13140.857015429989,44.298776789997646,53591.12434128 2022-11-11,23:21:53.000,315,11043982,13045,0,1668208912,13140.580826719997,44.24943288000213,53591.075431440004 2022-11-11,23:21:57.000,315,11043982,13005,0,1668208916,13140.486518379992,44.24238375000277,53590.991586 2022-11-11,23:22:01.000,315,11043950,13165,0,1668208920,13140.533672550002,44.25648201000149,53590.94267616 2022-11-11,23:22:05.000,315,11044003,13285,0,1668208924,13140.634717200002,44.32697331000236,53590.96363752 2022-11-11,23:22:09.000,315,11043967,13285,0,1668208928,13140.607771959993,44.43975938999938,53590.977611760005 2022-11-11,23:22:13.000,315,11043944,13245,0,1668208932,13140.574090410002,44.48205417000281,53590.94966328001 2022-11-11,23:22:17.000,315,11043983,13285,0,1668208936,13140.755970779988,44.587791120000475,53590.89376632 2022-11-11,23:22:21.000,315,11043999,12965,0,1668208940,13140.917642219989,44.594840249999834,53590.97062464001 2022-11-11,23:22:25.000,315,11043948,13445,0,1668208944,13140.850279119994,44.60188937999919,53591.047482960006 2022-11-11,23:22:29.000,315,11044010,13005,0,1668208948,13140.742498159998,44.72172459000285,53591.047482960006 2022-11-11,23:22:33.000,315,11043984,13285,0,1668208952,13140.99847793999,44.933198489998176,53591.08241856 2022-11-11,23:22:37.000,315,11043932,13005,0,1668208956,13141.294875579995,45.01778804999776,53591.11735416001 2022-11-11,23:22:41.000,315,11043967,13165,0,1668208960,13141.18035830999,44.84860892999859,53591.01953448001 2022-11-11,23:22:45.000,315,11043967,13165,0,1668208964,13141.12646783,44.89795284000138,53591.13831552001 2022-11-11,23:22:49.000,315,11043970,13205,0,1668208968,13141.11973151999,45.0107389199984,53591.145302640005 2022-11-11,23:22:53.000,315,11043994,13165,0,1668208972,13141.08604997,45.06008283000119,53591.18023824 2022-11-11,23:22:57.000,315,11043967,12925,0,1668208976,13140.904169599999,45.003689789999044,53591.096392800006 2022-11-11,23:23:01.000,315,11043974,13205,0,1668208980,13140.823333879998,45.045984570002474,53591.243122320004 2022-11-11,23:23:05.000,315,11043926,13045,0,1668208984,13140.809861259993,45.09532847999799,53591.2011996 2022-11-11,23:23:09.000,315,11043956,12965,0,1668208988,13140.857015429989,45.045984570002474,53591.20818672001 2022-11-11,23:23:13.000,315,11043969,13245,0,1668208992,13140.951323769994,44.869756320003944,53591.22914808 2022-11-11,23:23:17.000,315,11043966,13285,0,1668208996,13141.025423179999,44.88385458000266,53591.29901928 2022-11-11,23:23:21.000,315,11044006,13045,0,1668209000,13140.863751739998,44.989591530000325,53591.25709656001 2022-11-11,23:23:25.000,315,11044018,13085,0,1668209004,13140.668398749993,45.05303370000183,53591.194212480004 2022-11-11,23:23:29.000,315,11043971,13285,0,1668209008,13140.897433289989,44.96139501000289,53591.243122320004 2022-11-11,23:23:33.000,315,11043976,13125,0,1668209012,13141.20730355,44.85565805999795,53591.264083680006 2022-11-11,23:23:37.000,315,11043995,13325,0,1668209016,13141.28813927,44.806314150002436,53591.35491624001 2022-11-11,23:23:41.000,315,11043983,13245,0,1668209020,13141.24098509999,44.72172459000285,53591.431774560006 2022-11-11,23:23:45.000,315,11043998,12925,0,1668209024,13141.294875579995,44.644184160002624,53591.52260712001 2022-11-11,23:23:49.000,315,11043975,13085,0,1668209028,13141.631691080001,44.630085900003905,53591.45972304 2022-11-11,23:23:53.000,315,11043969,13245,0,1668209032,13141.880934549998,44.67942980999942,53591.56452984 2022-11-11,23:23:57.000,315,11043993,13005,0,1668209036,13141.840516689997,44.65828242000134,53591.63440104 2022-11-11,23:24:01.000,315,11043972,12925,0,1668209040,13141.752944660002,44.72172459000285,53591.64138816001 2022-11-11,23:24:05.000,315,11044019,13285,0,1668209044,13142.116705399989,44.78516676000436,53591.71125936001 2022-11-11,23:24:09.000,315,11043927,13285,0,1668209048,13142.40636673,44.73582285000157,53591.83702752001 2022-11-11,23:24:13.000,315,11043960,13085,0,1668209052,13142.56803817,44.67238068000006,53591.92087296 2022-11-11,23:24:17.000,315,11043977,13085,0,1668209056,13142.60845603,44.933198489998176,53592.00471840001 2022-11-11,23:24:21.000,315,11043964,12925,0,1668209060,13142.824017949992,45.10237761000462,53592.200357760004 2022-11-11,23:24:25.000,315,11043940,13205,0,1668209064,13142.884644739992,45.045984570002474,53592.22830624 2022-11-11,23:24:29.000,315,11043981,13005,0,1668209068,13142.952007840002,44.95434588000353,53592.37503576 2022-11-11,23:24:33.000,315,11043966,12965,0,1668209072,13143.046316179993,44.92614935999882,53592.45888120001 2022-11-11,23:24:37.000,315,11043979,13125,0,1668209076,13143.234932859988,45.14467239000078,53592.54272664 2022-11-11,23:24:41.000,315,11043955,12965,0,1668209080,13143.335977509989,45.25040933999844,53592.57067512 2022-11-11,23:24:45.000,315,11043911,13005,0,1668209084,13143.4639674,45.13762326000142,53592.6684948 2022-11-11,23:24:49.000,315,11043940,12925,0,1668209088,13143.511121569994,44.933198489998176,53592.71740464001 2022-11-11,23:24:53.000,315,11043983,13245,0,1668209092,13143.591957289995,45.10237761000462,53592.82919856 2022-11-11,23:24:57.000,315,11043993,13085,0,1668209096,13143.54480312,45.24336020999908,53592.920031120004 2022-11-11,23:25:01.000,315,11044019,13205,0,1668209100,13143.423549539999,45.11647587000334,53593.00387656 2022-11-11,23:25:05.000,315,11043943,13125,0,1668209104,13143.43702215999,45.031886310003756,53593.038812160004 2022-11-11,23:25:09.000,315,11043965,13005,0,1668209108,13143.349450129994,45.172868909998215,53593.04579928 2022-11-11,23:25:13.000,315,11043977,13085,0,1668209112,13143.181042379998,45.271556730003795,53593.04579928 2022-11-11,23:25:17.000,315,11044006,13085,0,1668209116,13143.073261420002,45.11647587000334,53593.12964472001 2022-11-11,23:25:21.000,315,11043924,13005,0,1668209120,13143.214723929988,44.94729675000417,53593.00387656 2022-11-11,23:25:25.000,315,11043932,12925,0,1668209124,13143.329241199994,44.96844414000225,53592.920031120004 2022-11-11,23:25:29.000,315,11044014,13285,0,1668209128,13143.490912639994,45.06713196000055,53592.92701824 2022-11-11,23:25:33.000,315,11043986,12925,0,1668209132,13143.60542991,45.165819779998856,53593.038812160004 2022-11-11,23:25:37.000,315,11044027,13205,0,1668209136,13143.72668349,45.222212820001005,53593.15060608001 2022-11-11,23:25:41.000,315,11043983,13365,0,1668209140,13143.65932038999,45.215163690001646,53593.24842576001 2022-11-11,23:25:45.000,315,11043966,13085,0,1668209144,13143.450494779994,45.278605860003154,53593.23445152 2022-11-11,23:25:49.000,315,11043965,13125,0,1668209148,13143.403340609999,45.616964100001496,53593.227464400006 2022-11-11,23:25:53.000,315,11043982,13285,0,1668209152,13143.47744001999,45.631062360000215,53593.227464400006 2022-11-11,23:25:57.000,315,11043974,13045,0,1668209156,13143.39660429999,45.271556730003795,53593.29733560001 2022-11-11,23:26:01.000,315,11043983,13205,0,1668209160,13142.978953079997,45.1235250000027,53593.19951592001 2022-11-11,23:26:05.000,315,11043935,13125,0,1668209164,13142.810545330001,45.34909716000402,53593.14361896 2022-11-11,23:26:09.000,315,11044010,13085,0,1668209168,13143.066525109993,45.454834110001684,53593.12964472001 2022-11-11,23:26:13.000,315,11043975,13125,0,1668209172,13143.093470350002,45.28565499000251,53593.1226576 2022-11-11,23:26:17.000,315,11044015,13045,0,1668209176,13142.729709610001,45.3702445500021,53593.1925288 2022-11-11,23:26:21.000,315,11044000,12885,0,1668209180,13142.40636673,45.59581671000342,53593.12964472001 2022-11-11,23:26:25.000,315,11043995,13285,0,1668209184,13142.244695289999,45.55352192999999,53593.11567048 2022-11-11,23:26:29.000,315,11044015,13285,0,1668209188,13142.332267319995,45.29975325000123,53593.1226576 2022-11-11,23:26:33.000,315,11044051,12965,0,1668209192,13142.291849459994,45.20811456000229,53593.07374776 2022-11-11,23:26:37.000,315,11043979,12925,0,1668209196,13142.27837683999,45.38434281000082,53593.038812160004 2022-11-11,23:26:41.000,315,11043980,13085,0,1668209200,13142.076287539989,45.454834110001684,53593.01086368001 2022-11-11,23:26:45.000,315,11044006,13125,0,1668209204,13141.773153590002,45.3702445500021,53592.9479796 2022-11-11,23:26:49.000,315,11043972,12885,0,1668209208,13141.786626209992,45.47598149999976,53592.89906976 2022-11-11,23:26:53.000,315,11043930,13285,0,1668209212,13142.076287539989,45.616964100001496,53592.920031120004 2022-11-11,23:26:57.000,315,11043990,13085,0,1668209216,13142.372685179995,45.47598149999976,53592.940992480006 2022-11-11,23:27:01.000,315,11044008,13005,0,1668209220,13142.42657566,45.30680238000059,53593.04579928 2022-11-11,23:27:05.000,315,11043977,13125,0,1668209224,13142.52762031,45.616964100001496,53593.09470912 2022-11-11,23:27:09.000,315,11043943,13085,0,1668209228,13142.797072709996,45.856634520001535,53593.16458032 2022-11-11,23:27:13.000,315,11043935,12925,0,1668209232,13142.925062599992,45.60991497000214,53593.17156744 2022-11-11,23:27:17.000,315,11043936,12885,0,1668209236,13142.958744149997,45.47598149999976,53593.23445152 2022-11-11,23:27:21.000,315,11043983,13085,0,1668209240,13143.093470350002,45.673357140003645,53593.24842576001 2022-11-11,23:27:25.000,315,11044000,13245,0,1668209244,13143.309032269994,45.92007669000304,53593.227464400006 2022-11-11,23:27:29.000,315,11044010,13125,0,1668209248,13143.48417633,45.93417495000176,53593.3322712 2022-11-11,23:27:33.000,315,11043989,13245,0,1668209252,13143.61890252999,45.88483103999897,53593.33925832 2022-11-11,23:27:37.000,315,11043957,13005,0,1668209256,13143.652584079995,45.76499583000259,53593.56983328 2022-11-11,23:27:41.000,315,11043984,13165,0,1668209260,13143.61890252999,45.82138887000474,53593.61874312 2022-11-11,23:27:45.000,315,11043955,13205,0,1668209264,13143.69973824999,45.976469729997916,53593.5768204 2022-11-11,23:27:49.000,315,11043937,13125,0,1668209268,13143.955718029996,46.039911899999424,53593.72354992001 2022-11-11,23:27:53.000,315,11043967,13125,0,1668209272,13144.198225189997,45.95532233999984,53593.84233096 2022-11-11,23:27:57.000,315,11043979,12965,0,1668209276,13144.265588289993,46.039911899999424,53593.926176400004 2022-11-11,23:28:01.000,315,11044008,13125,0,1668209280,13144.070235300002,45.98351886000455,53593.84931808001 2022-11-11,23:28:05.000,315,11043967,13165,0,1668209284,13144.130862090002,45.82138887000474,53593.947137760006 2022-11-11,23:28:09.000,315,11043966,13125,0,1668209288,13144.238643049997,45.814339739998104,53593.96809912001 2022-11-11,23:28:13.000,315,11043998,13285,0,1668209292,13144.319478769998,45.8284380000041,53594.1008544 2022-11-11,23:28:17.000,315,11043995,13085,0,1668209296,13144.151071020002,45.83548713000346,53594.0309832 2022-11-11,23:28:21.000,315,11043986,13085,0,1668209300,13144.386841869993,45.79319235000003,53594.13579000001 2022-11-11,23:28:25.000,315,11043944,12885,0,1668209304,13144.380105559998,45.87073278000025,53594.1008544 2022-11-11,23:28:29.000,315,11044031,13085,0,1668209308,13144.090444230002,45.9271258200024,53594.19168696 2022-11-11,23:28:33.000,315,11043973,13045,0,1668209312,13143.78057396999,45.96942059999856,53594.08688016001 2022-11-11,23:28:37.000,315,11044054,13045,0,1668209316,13143.733419799995,45.99761712000327,53594.08688016001 2022-11-11,23:28:41.000,315,11044039,13205,0,1668209320,13143.50438526,46.216140149997955,53593.93316352 2022-11-11,23:28:45.000,315,11044047,13125,0,1668209324,13143.261878099998,46.202041889999236,53593.91220216 2022-11-11,23:28:49.000,315,11043969,13285,0,1668209328,13143.120415589998,46.089255810002214,53593.961112 2022-11-11,23:28:53.000,315,11043970,13125,0,1668209332,13142.770127470001,46.032862770000065,53593.84233096 2022-11-11,23:28:57.000,315,11043941,12965,0,1668209336,13142.58151078999,46.01171538000199,53593.80040824001 2022-11-11,23:29:01.000,315,11043956,13245,0,1668209340,13142.50741138,46.00466625000263,53593.80040824001 2022-11-11,23:29:05.000,315,11044067,13125,0,1668209344,13142.46025720999,45.99761712000327,53593.779446880006 2022-11-11,23:29:09.000,315,11044003,13045,0,1668209348,13142.224486359999,46.12450145999901,53593.68162720001 2022-11-11,23:29:13.000,315,11043973,13005,0,1668209352,13141.914616100003,46.24433667000267,53593.590794640004 2022-11-11,23:29:17.000,315,11043963,13165,0,1668209356,13141.699054179997,46.15269798000372,53593.52791056 2022-11-11,23:29:21.000,315,11044020,13085,0,1668209360,13141.523910119991,46.075157550003496,53593.47900072 2022-11-11,23:29:25.000,315,11043950,13125,0,1668209364,13141.1062589,46.202041889999236,53593.31829696001 2022-11-11,23:29:29.000,315,11043996,13165,0,1668209368,13140.964796389999,46.216140149997955,53593.227464400006 2022-11-11,23:29:33.000,315,11044016,13165,0,1668209372,13141.07931365999,46.18794363000052,53593.16458032 2022-11-11,23:29:37.000,315,11044022,13005,0,1668209376,13140.904169599999,46.24433667000267,53592.99688944 2022-11-11,23:29:41.000,315,11043933,13165,0,1668209380,13140.924378529999,46.32892623000225,53593.09470912 2022-11-11,23:29:45.000,315,11043940,13285,0,1668209384,13140.796388639988,46.41351579000184,53593.0178508 2022-11-11,23:29:49.000,315,11043924,13125,0,1668209388,13140.540408859997,46.3853192700044,53593.02483792 2022-11-11,23:29:53.000,315,11043931,13205,0,1668209392,13140.291165390001,46.547449260004214,53592.93400536001 2022-11-11,23:29:57.000,315,11043999,13125,0,1668209396,13140.18338442999,46.70253012000467,53592.892082640006 2022-11-11,23:30:01.000,315,11043995,13005,0,1668209400,13139.96782251,46.52630186999886,53592.74535312001 2022-11-11,23:30:05.000,315,11043989,13165,0,1668209404,13139.75899689999,46.37827013999777,53592.71041752 2022-11-11,23:30:09.000,315,11043966,12805,0,1668209408,13139.509753429993,46.62498969000444,53592.61259784 2022-11-11,23:30:13.000,315,11043954,13125,0,1668209412,13139.354818300002,46.843512719999126,53592.4938168 2022-11-11,23:30:17.000,315,11043953,12965,0,1668209416,13139.314400440002,46.69548098999803,53592.57766224001 2022-11-11,23:30:21.000,315,11044012,13045,0,1668209420,13139.085365899991,46.50515448000078,53592.47984256001 2022-11-11,23:30:25.000,315,11043989,12965,0,1668209424,13138.88327659999,46.59679316999973,53592.389010000006 2022-11-11,23:30:29.000,315,11044006,13045,0,1668209428,13138.836122429995,46.850561849998485,53592.34708728 2022-11-11,23:30:33.000,315,11043994,12845,0,1668209432,13138.91022184,46.78711968000425,53592.29817744 2022-11-11,23:30:37.000,315,11043945,13125,0,1668209436,13138.91022184,46.610891429998446,53592.34010016001 2022-11-11,23:30:41.000,315,11044006,12925,0,1668209440,13138.62729682,46.723677510002744,53592.13747368 2022-11-11,23:30:45.000,315,11043961,13125,0,1668209444,13138.694659919995,46.77302141999826,53592.24228048001 2022-11-11,23:30:49.000,315,11044008,12965,0,1668209448,13138.7485504,46.52630186999886,53592.22830624 2022-11-11,23:30:53.000,315,11043938,13005,0,1668209452,13138.7485504,46.547449260004214,53592.24228048001 2022-11-11,23:30:57.000,315,11044001,13165,0,1668209456,13138.526252169999,46.87170924000384,53592.221319120006 2022-11-11,23:31:01.000,315,11043987,12845,0,1668209460,13138.452152759994,46.92810227999871,53592.29119032001 2022-11-11,23:31:05.000,315,11044010,13205,0,1668209464,13138.479097999989,46.86466011000448,53592.3540744 2022-11-11,23:31:09.000,315,11044001,13205,0,1668209468,13138.438680139989,46.892856630001916,53592.3540744 2022-11-11,23:31:13.000,315,11044004,12845,0,1668209472,13138.223118219998,46.99859357999958,53592.389010000006 2022-11-11,23:31:17.000,315,11043925,13085,0,1668209476,13138.101864639997,47.04088836000301,53592.368048640004 2022-11-11,23:31:21.000,315,11043975,13085,0,1668209480,13137.818939619996,47.16777269999875,53592.2842032 2022-11-11,23:31:25.000,315,11044001,12925,0,1668209484,13137.72463127999,47.28760791000241,53592.21433200001 2022-11-11,23:31:29.000,315,11043997,13085,0,1668209488,13137.62358662999,47.308755300000485,53592.27721608 2022-11-11,23:31:33.000,315,11043967,13125,0,1668209492,13137.52254197999,47.2241657400009,53592.29119032001 2022-11-11,23:31:37.000,315,11043985,13045,0,1668209496,13137.40128839999,47.308755300000485,53592.27721608 2022-11-11,23:31:41.000,315,11043968,13085,0,1668209500,13137.306980059999,47.50613094000437,53592.31215168001 2022-11-11,23:31:45.000,315,11043955,12925,0,1668209504,13137.246353269999,47.4356396400035,53592.319138800005 2022-11-11,23:31:49.000,315,11044013,13205,0,1668209508,13137.017318730002,47.27350965000369,53592.30516456 2022-11-11,23:31:53.000,315,11044032,13165,0,1668209512,13136.970164559993,47.42859051000414,53592.33311304 2022-11-11,23:31:57.000,315,11043966,13165,0,1668209516,13137.071209209993,47.68940832000226,53592.26324184001 2022-11-11,23:32:01.000,315,11043945,13045,0,1668209520,13137.111627069993,47.717604839999694,53592.29817744 2022-11-11,23:32:05.000,315,11043892,13205,0,1668209524,13136.929746699992,47.64006440999947,53592.24228048001 2022-11-11,23:32:09.000,315,11043954,13125,0,1668209528,13136.842174669997,47.60481876000267,53592.34708728 2022-11-11,23:32:13.000,315,11043979,13205,0,1668209532,13137.044263969998,47.67531006000354,53592.30516456 2022-11-11,23:32:17.000,315,11044006,12925,0,1668209536,13137.259825889989,47.44973790000222,53592.40997136001 2022-11-11,23:32:21.000,315,11044007,13245,0,1668209540,13137.293507439994,47.51318007000373,53592.43093272001 2022-11-11,23:32:25.000,315,11043981,13045,0,1668209544,13137.232880649994,47.68940832000226,53592.50080392 2022-11-11,23:32:29.000,315,11044022,12925,0,1668209548,13137.219408029989,47.752850490003766,53592.54272664 2022-11-11,23:32:33.000,315,11044024,13205,0,1668209552,13137.333925299994,47.64711353999883,53592.66150768 2022-11-11,23:32:37.000,315,11043994,13005,0,1668209556,13137.46191518999,47.59776963000331,53592.67548192001 2022-11-11,23:32:41.000,315,11044005,12925,0,1668209560,13137.50906936,47.73875222999777,53592.6684948 2022-11-11,23:32:45.000,315,11044015,13005,0,1668209564,13137.61011401,47.86563657000079,53592.71740464001 2022-11-11,23:32:49.000,315,11043984,13085,0,1668209568,13137.515805669995,47.929078740002296,53592.75932736 2022-11-11,23:32:53.000,315,11044010,12965,0,1668209572,13137.515805669995,48.07006134000403,53592.82919856 2022-11-11,23:32:57.000,315,11044020,13245,0,1668209576,13137.414761019994,48.2392404600032,53592.85015992 2022-11-11,23:33:01.000,315,11043946,13245,0,1668209580,13137.347397919999,48.20399480999913,53592.92701824 2022-11-11,23:33:05.000,315,11043952,13005,0,1668209584,13137.38107946999,48.27448611,53592.940992480006 2022-11-11,23:33:09.000,315,11043982,13045,0,1668209588,13137.576432459995,48.38022305999766,53592.97592808 2022-11-11,23:33:13.000,315,11043974,13485,0,1668209592,13137.40128839999,48.50710740000068,53593.059773520006 2022-11-11,23:33:17.000,315,11043976,13085,0,1668209596,13137.111627069993,48.59169696000026,53593.087722000004 2022-11-11,23:33:21.000,315,11043942,13125,0,1668209600,13137.017318730002,48.65513913000177,53592.920031120004 2022-11-11,23:33:25.000,315,11043961,13205,0,1668209604,13137.178990169989,48.66923739000049,53592.9479796 2022-11-11,23:33:29.000,315,11043957,13165,0,1668209608,13137.077945519988,48.65513913000177,53592.96195384001 2022-11-11,23:33:33.000,315,11044016,13005,0,1668209612,13136.821965739997,48.732679560002,53593.0178508 2022-11-11,23:33:37.000,315,11044005,13125,0,1668209616,13136.781547879997,48.82431825000094,53592.89906976 2022-11-11,23:33:41.000,315,11043985,13245,0,1668209620,13136.923010389997,48.71858130000328,53593.0178508 2022-11-11,23:33:45.000,315,11043984,13045,0,1668209624,13137.199199099989,48.55645131000347,53592.91304400001 2022-11-11,23:33:49.000,315,11044019,13005,0,1668209628,13137.42149732999,48.77497433999815,53592.39599712 2022-11-11,23:33:53.000,315,11043985,13165,0,1668209632,13137.037527660003,48.90185868000117,53592.44490696 2022-11-11,23:33:57.000,315,11044000,13085,0,1668209636,13137.374343159994,48.633991740003694,53593.03182504001 2022-11-11,23:34:01.000,315,11043977,13125,0,1668209640,13137.455178879994,48.626942610004335,53593.06676064 2022-11-11,23:34:05.000,315,11043995,13285,0,1668209644,13137.56295983999,48.633991740003694,53593.17156744 2022-11-11,23:34:09.000,315,11044001,13085,0,1668209648,13137.845884859991,48.577598700001545,53593.22047728001 2022-11-11,23:34:13.000,315,11043989,12885,0,1668209652,13138.054710470002,48.47186175000388,53593.34624544001 2022-11-11,23:34:17.000,315,11043967,13325,0,1668209656,13138.270272389993,48.51415653000004,53593.38816816001 2022-11-11,23:34:21.000,315,11043988,13045,0,1668209660,13138.586878959999,48.55645131000347,53593.541884800004 2022-11-11,23:34:25.000,315,11043947,13245,0,1668209664,13138.86306766999,48.521205659999396,53593.65367872001 2022-11-11,23:34:29.000,315,11043955,13085,0,1668209668,13138.916958149995,48.46481262000452,53593.75149840001 2022-11-11,23:34:33.000,315,11043971,13085,0,1668209672,13138.92369445999,48.584647830000904,53593.83534384 2022-11-11,23:34:37.000,315,11043995,12965,0,1668209676,13139.058420659996,48.746777820000716,53593.91220216 2022-11-11,23:34:41.000,315,11043972,12965,0,1668209680,13139.038211729996,48.69038477999857,53593.87027944001 2022-11-11,23:34:45.000,315,11043947,13005,0,1668209684,13139.03147542,48.577598700001545,53593.94015064001 2022-11-11,23:34:49.000,315,11044010,13085,0,1668209688,13138.82264980999,48.66923739000049,53593.96809912001 2022-11-11,23:34:53.000,315,11043962,13005,0,1668209692,13138.7485504,48.87366216000373,53594.044957440005 2022-11-11,23:34:57.000,315,11044009,13045,0,1668209696,13138.76875933,48.923006069999246,53594.13579000001 2022-11-11,23:35:01.000,315,11043999,13045,0,1668209700,13138.7485504,48.81726912000158,53594.17771272 2022-11-11,23:35:05.000,315,11043987,13045,0,1668209704,13138.62056050999,48.70448304000456,53594.163738480005 2022-11-11,23:35:09.000,315,11043980,12965,0,1668209708,13138.64076943999,48.68333564999921,53594.26854528 2022-11-11,23:35:13.000,315,11043910,13285,0,1668209712,13138.70139622999,48.72563043000264,53594.29649376 2022-11-11,23:35:17.000,315,11043944,12925,0,1668209716,13138.68118729999,48.732679560002,53594.31745512 2022-11-11,23:35:21.000,315,11043892,13085,0,1668209720,13138.60035157999,48.810219990002224,53594.22662256001 2022-11-11,23:35:25.000,315,11043990,13325,0,1668209724,13138.66771468,48.85956389999774,53594.19867408 2022-11-11,23:35:29.000,315,11043925,13125,0,1668209728,13138.74181408999,48.8313673800003,53594.20566120001 2022-11-11,23:35:33.000,315,11043948,13005,0,1668209732,13138.86306766999,48.746777820000716,53594.24758392 2022-11-11,23:35:37.000,315,11044004,13125,0,1668209736,13138.84285873999,48.77497433999815,53594.32444224001 2022-11-11,23:35:41.000,315,11043977,13045,0,1668209740,13138.916958149995,48.83841650999966,53594.35239072001 2022-11-11,23:35:45.000,315,11043980,13285,0,1668209744,13138.84959505,48.810219990002224,53594.36636496 2022-11-11,23:35:49.000,315,11043995,13205,0,1668209748,13138.755286709995,48.73972869000136,53594.40828768 2022-11-11,23:35:53.000,315,11044023,13165,0,1668209752,13138.78896826,48.89480955000181,53594.42226192001 2022-11-11,23:35:57.000,315,11043965,13005,0,1668209756,13138.78896826,49.07103780000034,53594.40828768 2022-11-11,23:36:01.000,315,11044002,13245,0,1668209760,13138.60035157999,49.05693954000162,53594.401300560006 2022-11-11,23:36:05.000,315,11043945,13125,0,1668209764,13138.64750575,48.796121730003506,53594.3454036 2022-11-11,23:36:09.000,315,11044016,13165,0,1668209768,13138.64076943999,48.796121730003506,53594.331429360005 2022-11-11,23:36:13.000,315,11043998,13165,0,1668209772,13138.66771468,48.923006069999246,53594.401300560006 2022-11-11,23:36:17.000,315,11044005,13005,0,1668209776,13138.53972478999,49.04989041000226,53594.24758392 2022-11-11,23:36:21.000,315,11043959,13085,0,1668209780,13138.674450989995,48.993497370000114,53594.43623616 2022-11-11,23:36:25.000,315,11043981,13205,0,1668209784,13138.64076943999,48.87366216000373,53594.485146 2022-11-11,23:36:29.000,315,11044011,13085,0,1668209788,13138.512779549994,48.84546563999902,53594.485146 2022-11-11,23:36:33.000,315,11043970,13405,0,1668209792,13138.532988479994,48.8313673800003,53594.54104296001 2022-11-11,23:36:37.000,315,11044010,12965,0,1668209796,13138.66097836999,48.82431825000094,53594.5550172 2022-11-11,23:36:41.000,315,11044017,12885,0,1668209800,13138.458889069989,48.91595693999989,53594.51309448 2022-11-11,23:36:45.000,315,11043993,12925,0,1668209804,13138.101864639997,49.0780869299997,53594.47117176001 2022-11-11,23:36:49.000,315,11044000,13045,0,1668209808,13138.041237849997,48.95120259000396,53594.401300560006 2022-11-11,23:36:53.000,315,11043965,12965,0,1668209812,13137.953665820001,48.76792520999879,53594.35239072001 2022-11-11,23:36:57.000,315,11043979,12925,0,1668209816,13138.095128330002,48.633991740003694,53594.42226192001 2022-11-11,23:37:01.000,315,11043965,13085,0,1668209820,13137.953665820001,48.810219990002224,53594.38732632 2022-11-11,23:37:05.000,315,11044023,12925,0,1668209824,13137.967138439992,48.796121730003506,53594.4152748 2022-11-11,23:37:09.000,315,11043979,12925,0,1668209828,13137.994083680001,48.61284434999834,53594.46418464 2022-11-11,23:37:13.000,315,11044015,13125,0,1668209832,13137.987347369992,48.4859600100026,53594.54104296001 2022-11-11,23:37:17.000,315,11044004,13045,0,1668209836,13138.007556299992,48.55645131000347,53594.45719752 2022-11-11,23:37:21.000,315,11043972,13165,0,1668209840,13137.953665820001,48.69038477999857,53594.43623616 2022-11-11,23:37:25.000,315,11043998,13005,0,1668209844,13138.021028919997,48.71153217000392,53594.40828768 2022-11-11,23:37:29.000,315,11044016,13005,0,1668209848,13138.088392019992,48.69038477999857,53594.40828768 2022-11-11,23:37:33.000,315,11043986,13125,0,1668209852,13137.960402129997,48.697433909997926,53594.52706872 2022-11-11,23:37:37.000,315,11043987,13085,0,1668209856,13137.6707408,48.73972869000136,53594.499120240005 2022-11-11,23:37:41.000,315,11043975,12845,0,1668209860,13137.56295983999,48.78202347000479,53594.49213312001 2022-11-11,23:37:45.000,315,11043970,13125,0,1668209864,13137.69094973,48.83841650999966,53594.53405584 2022-11-11,23:37:49.000,315,11043994,12925,0,1668209868,13137.81220331,48.810219990002224,53594.51309448 2022-11-11,23:37:53.000,315,11043949,13165,0,1668209872,13137.805466999991,48.70448304000456,53594.61091416001 2022-11-11,23:37:57.000,315,11044023,13045,0,1668209876,13137.677477109995,48.60579521999898,53594.61091416001 2022-11-11,23:38:01.000,315,11043978,13125,0,1668209880,13137.677477109995,48.577598700001545,53594.53405584 2022-11-11,23:38:05.000,315,11043973,13285,0,1668209884,13137.818939619996,48.570549570002186,53594.52008160001 2022-11-11,23:38:09.000,315,11043968,13085,0,1668209888,13138.169227739992,48.55645131000347,53594.64584976 2022-11-11,23:38:13.000,315,11044000,13005,0,1668209892,13138.425207519998,48.50005827000132,53594.72969520001 2022-11-11,23:38:17.000,315,11044036,13285,0,1668209896,13138.68792361,48.337928280001506,53594.8694376 2022-11-11,23:38:21.000,315,11044012,12885,0,1668209900,13138.694659919995,48.19694567999977,53595.00918 2022-11-11,23:38:25.000,315,11044041,12965,0,1668209904,13138.62056050999,48.27448611,53595.03712848 2022-11-11,23:38:29.000,315,11043975,12925,0,1668209908,13138.76202301999,48.54235305000475,53595.06507696001 2022-11-11,23:38:33.000,315,11043956,13125,0,1668209912,13139.044948039991,48.59169696000026,53595.13494816 2022-11-11,23:38:37.000,315,11043995,13005,0,1668209916,13139.078629589996,48.31678089000343,53595.183858 2022-11-11,23:38:41.000,315,11043991,12885,0,1668209920,13138.795704569995,48.30973176000407,53595.2537292 2022-11-11,23:38:45.000,315,11043963,13245,0,1668209924,13138.55993371999,48.41546871000173,53595.27469056 2022-11-11,23:38:49.000,315,11044023,13125,0,1668209928,13138.431943829994,48.521205659999396,53595.27469056 2022-11-11,23:38:53.000,315,11044012,12885,0,1668209932,13138.526252169999,48.528254789998755,53595.35853600001 2022-11-11,23:38:57.000,315,11044017,12965,0,1668209936,13138.694659919995,48.54235305000475,53595.35154888 2022-11-11,23:39:01.000,315,11044035,13125,0,1668209940,13138.70813254,48.288584369998716,53595.42840720001 2022-11-11,23:39:05.000,315,11043931,13005,0,1668209944,13138.58014264999,48.07711047000339,53595.4633428 2022-11-11,23:39:09.000,315,11044003,13005,0,1668209948,13138.324162869998,48.295633499998075,53595.44936856001 2022-11-11,23:39:13.000,315,11043965,12925,0,1668209952,13138.384789659998,48.56350044000283,53595.456355680006 2022-11-11,23:39:17.000,315,11043911,12965,0,1668209956,13138.519515859989,48.61284434999834,53595.48430416 2022-11-11,23:39:21.000,315,11044000,13325,0,1668209960,13138.573406339994,48.46481262000452,53595.54020112 2022-11-11,23:39:25.000,315,11043984,13125,0,1668209964,13138.431943829994,48.28153523999936,53595.44238144 2022-11-11,23:39:29.000,315,11043940,12965,0,1668209968,13138.425207519998,48.288584369998716,53595.63103368 2022-11-11,23:39:33.000,315,11043983,13045,0,1668209972,13138.384789659998,48.26743698000064,53595.58911096 2022-11-11,23:39:37.000,315,11044024,12765,0,1668209976,13138.573406339994,48.23219133000384,53595.624046560006 2022-11-11,23:39:41.000,315,11043941,13125,0,1668209980,13138.86980398,48.18989655000041,53595.63103368 2022-11-11,23:39:45.000,315,11043996,13085,0,1668209984,13138.99105756,48.21104393999849,53595.721866240005 2022-11-11,23:39:49.000,315,11044020,13085,0,1668209988,13139.085365899991,48.288584369998716,53595.78475032001 2022-11-11,23:39:53.000,315,11044008,13045,0,1668209992,13139.213355790002,48.3731739299983,53595.81968592 2022-11-11,23:39:57.000,315,11043964,13445,0,1668209996,13139.240301029997,48.38022305999766,53595.88257000001 2022-11-11,23:40:01.000,315,11043957,13005,0,1668210000,13139.240301029997,48.44366522999917,53595.889557120005 2022-11-11,23:40:05.000,315,11043964,13205,0,1668210004,13139.213355790002,48.69038477999857,53595.89654424 2022-11-11,23:40:09.000,315,11043975,13125,0,1668210008,13139.307664129992,48.71153217000392,53595.90353136001 2022-11-11,23:40:13.000,315,11043943,12965,0,1668210012,13139.348081989992,48.61284434999834,53595.9873768 2022-11-11,23:40:17.000,315,11043929,12925,0,1668210016,13139.428917709993,48.56350044000283,53596.02929952001 2022-11-11,23:40:21.000,315,11043948,13005,0,1668210020,13139.449126639993,48.65513913000177,53596.09917072001 2022-11-11,23:40:25.000,315,11043959,13245,0,1668210024,13139.334609370002,48.85956389999774,53596.09917072001 2022-11-11,23:40:29.000,315,11043992,12965,0,1668210028,13139.260509959997,49.07103780000034,53596.08519648 2022-11-11,23:40:33.000,315,11043945,13085,0,1668210032,13139.199883169997,49.31775734999974,53596.11314496 2022-11-11,23:40:37.000,315,11044000,13045,0,1668210036,13139.220092099997,49.29660996000166,53596.19699040001 2022-11-11,23:40:41.000,315,11043975,13085,0,1668210040,13138.957376009996,49.09923431999778,53596.057248000005 2022-11-11,23:40:45.000,315,11043962,12925,0,1668210044,13138.70813254,49.08513605999906,53596.06423512 2022-11-11,23:40:49.000,315,11043959,12965,0,1668210048,13138.553197409994,49.24726604999887,53595.96641544 2022-11-11,23:40:53.000,315,11044005,13125,0,1668210052,13138.60035157999,49.388248650000605,53596.06423512 2022-11-11,23:40:57.000,315,11043965,13045,0,1668210056,13138.499306929989,49.47283821000019,53595.92449272 2022-11-11,23:41:01.000,315,11043971,13005,0,1668210060,13138.593615269994,49.45169082000211,53596.08519648 2022-11-11,23:41:05.000,315,11043989,12925,0,1668210064,13138.546461099999,49.36710126000253,53596.00135104001 2022-11-11,23:41:09.000,315,11044014,12925,0,1668210068,13138.324162869998,49.444641690002754,53595.99436392 2022-11-11,23:41:13.000,315,11044018,13045,0,1668210072,13138.216381910002,49.564476899999136,53595.96641544 2022-11-11,23:41:17.000,315,11043991,12845,0,1668210076,13138.297217629988,49.68431211000279,53595.9175056 2022-11-11,23:41:21.000,315,11043988,12925,0,1668210080,13138.384789659998,49.620869940001285,53595.86859576 2022-11-11,23:41:25.000,315,11044000,13285,0,1668210084,13138.411734899993,49.52923125000234,53595.81968592 2022-11-11,23:41:29.000,315,11043977,13125,0,1668210088,13138.465625379999,49.58562429000449,53595.89654424 2022-11-11,23:41:33.000,315,11043973,12845,0,1668210092,13138.458889069989,49.76890167000238,53595.90353136001 2022-11-11,23:41:37.000,315,11044003,13045,0,1668210096,13138.458889069989,49.76890167000238,53595.86859576 2022-11-11,23:41:41.000,315,11044002,13165,0,1668210100,13138.586878959999,49.73365601999831,53595.97340256 2022-11-11,23:41:45.000,315,11043973,13285,0,1668210104,13138.573406339994,49.64906645999872,53595.92449272 2022-11-11,23:41:49.000,315,11044016,12885,0,1668210108,13138.735077779995,49.59972255000321,53596.01532528 2022-11-11,23:41:53.000,315,11044013,12925,0,1668210112,13138.82938612,49.51513299000362,53596.01532528 2022-11-11,23:41:57.000,315,11044006,12845,0,1668210116,13138.78223194999,49.47283821000019,53596.057248000005 2022-11-11,23:42:01.000,315,11044001,13085,0,1668210120,13138.654242059994,49.5362803800017,53596.00135104001 2022-11-11,23:42:05.000,315,11043987,12965,0,1668210124,13138.492570619994,49.59972255000321,53595.959428320006 2022-11-11,23:42:09.000,315,11043935,12965,0,1668210128,13138.546461099999,49.54332951000106,53595.98038968001 2022-11-11,23:42:13.000,315,11043998,12965,0,1668210132,13138.74181408999,49.40939603999868,53595.9873768 2022-11-11,23:42:17.000,315,11043956,13005,0,1668210136,13138.86306766999,49.388248650000605,53596.03628664 2022-11-11,23:42:21.000,315,11043985,13125,0,1668210140,13139.065156969991,49.268413440004224,53596.11314496 2022-11-11,23:42:25.000,315,11043977,13205,0,1668210144,13139.03147542,49.212020400002075,53596.1620548 2022-11-11,23:42:29.000,315,11044051,13045,0,1668210148,13139.098838519996,49.212020400002075,53596.21096464 2022-11-11,23:42:33.000,315,11043943,13085,0,1668210152,13139.166201619992,49.268413440004224,53596.25288736 2022-11-11,23:42:37.000,315,11043953,13125,0,1668210156,13139.260509959997,49.30365909000102,53596.28782296001 2022-11-11,23:42:41.000,315,11043948,13005,0,1668210160,13139.300927819997,49.162676489999285,53596.23891312001 2022-11-11,23:42:45.000,315,11043984,13285,0,1668210164,13139.260509959997,49.09923431999778,53596.28083584 2022-11-11,23:42:49.000,315,11043955,13125,0,1668210168,13139.294191510002,49.14857823000057,53596.3017972 2022-11-11,23:42:53.000,315,11043998,13125,0,1668210172,13139.388499849993,49.0780869299997,53596.37865552 2022-11-11,23:42:57.000,315,11043967,12845,0,1668210176,13139.691633799994,49.04989041000226,53596.37865552 2022-11-11,23:43:01.000,315,11043994,12925,0,1668210180,13139.96782251,49.0780869299997,53596.43455248001 2022-11-11,23:43:05.000,315,11043960,12845,0,1668210184,13139.974558819995,49.12038171000313,53596.4764752 2022-11-11,23:43:09.000,315,11044023,13005,0,1668210188,13139.934140959995,49.18382388000464,53596.53935928 2022-11-11,23:43:13.000,315,11043958,13085,0,1668210192,13140.00150405999,49.14857823000057,53596.60224336001 2022-11-11,23:43:17.000,315,11043977,13045,0,1668210196,13140.12275763999,49.09923431999778,53596.60224336001 2022-11-11,23:43:21.000,315,11043971,13045,0,1668210200,13140.00150405999,49.09218518999842,53596.58128200001 2022-11-11,23:43:25.000,315,11043980,12965,0,1668210204,13140.075603469995,49.06398867000098,53596.60224336001 2022-11-11,23:43:29.000,315,11043959,13125,0,1668210208,13140.06213084999,48.972349980002036,53596.679101680005 2022-11-11,23:43:33.000,315,11044002,12965,0,1668210212,13140.284429079991,48.84546563999902,53596.74198576001 2022-11-11,23:43:37.000,315,11043967,12925,0,1668210216,13140.311374320001,48.84546563999902,53596.728011520005 2022-11-11,23:43:41.000,315,11043976,12925,0,1668210220,13140.419155279997,48.937104329997965,53596.797882720006 2022-11-11,23:43:45.000,315,11043989,13085,0,1668210224,13140.452836830002,49.035792150003545,53596.81185696 2022-11-11,23:43:49.000,315,11043976,13045,0,1668210228,13140.466309449992,48.96530085000268,53596.90268952 2022-11-11,23:43:53.000,315,11043940,12965,0,1668210232,13140.432627900002,48.732679560002,53596.98653496001 2022-11-11,23:43:57.000,315,11043982,13005,0,1668210236,13140.318110629996,48.67628651999985,53597.02147056 2022-11-11,23:44:01.000,315,11043987,12885,0,1668210240,13140.318110629996,48.753826950000075,53596.90967664001 2022-11-11,23:44:05.000,315,11043939,13045,0,1668210244,13140.412418970001,48.69038477999857,53596.90967664001 2022-11-11,23:44:09.000,315,11044009,12925,0,1668210248,13140.439364209997,48.66218826000113,53596.97256072 2022-11-11,23:44:13.000,315,11044027,12925,0,1668210252,13140.486518379992,48.71153217000392,53597.02147056 2022-11-11,23:44:17.000,315,11044004,13085,0,1668210256,13140.419155279997,48.76792520999879,53597.014483440005 2022-11-11,23:44:21.000,315,11043968,12805,0,1668210260,13140.520199929997,48.753826950000075,53597.09832888 2022-11-11,23:44:25.000,315,11043991,12925,0,1668210264,13140.547145169992,48.70448304000456,53597.09134176 2022-11-11,23:44:29.000,315,11043930,13125,0,1668210268,13140.553881480002,48.71858130000328,53597.15422584001 2022-11-11,23:44:33.000,315,11043951,13005,0,1668210272,13140.553881480002,48.68333564999921,53597.133264480006 2022-11-11,23:44:37.000,315,11043993,13005,0,1668210276,13140.601035649997,48.61284434999834,53597.16820008 2022-11-11,23:44:41.000,315,11043968,12965,0,1668210280,13140.688607679993,48.626942610004335,53597.16121296 2022-11-11,23:44:45.000,315,11043967,13085,0,1668210284,13140.789652329993,48.65513913000177,53597.133264480006 2022-11-11,23:44:49.000,315,11044020,12925,0,1668210288,13140.809861259993,48.73972869000136,53597.23807128 2022-11-11,23:44:53.000,315,11043985,12965,0,1668210292,13140.634717200002,48.78202347000479,53597.24505840001 2022-11-11,23:44:57.000,315,11043922,13005,0,1668210296,13140.715552919988,48.746777820000716,53597.25204552001 2022-11-11,23:45:01.000,315,11044021,13045,0,1668210300,13140.729025539993,48.70448304000456,53597.30794248 2022-11-11,23:45:05.000,315,11043985,13085,0,1668210304,13140.560617789997,48.78202347000479,53597.27300688001 2022-11-11,23:45:09.000,315,11043956,13165,0,1668210308,13140.499990999997,48.979399110001395,53597.02845768 2022-11-11,23:45:13.000,315,11043961,12765,0,1668210312,13140.910905909994,48.49300914000196,53596.35070704 2022-11-11,23:45:17.000,315,11044004,13045,0,1668210316,13140.02171298999,48.32383002000279,53596.62320472001 2022-11-11,23:45:21.000,315,11043987,13085,0,1668210320,13140.095812399995,48.60579521999898,53597.04243192 2022-11-11,23:45:25.000,315,11044007,13125,0,1668210324,13140.25074753,48.64104087000305,53597.17518720001 2022-11-11,23:45:29.000,315,11043952,13125,0,1668210328,13140.358528489996,48.55645131000347,53597.22409704001 2022-11-11,23:45:33.000,315,11044008,12965,0,1668210332,13140.499990999997,48.42956697000045,53597.32191672001 2022-11-11,23:45:37.000,315,11043990,13245,0,1668210336,13140.601035649997,48.54235305000475,53597.37082656001 2022-11-11,23:45:41.000,315,11044010,12765,0,1668210340,13140.816597569989,48.47891088000324,53597.48262048 2022-11-11,23:45:45.000,315,11043990,13045,0,1668210344,13140.843542809998,48.337928280001506,53597.468646240006 2022-11-11,23:45:49.000,315,11044030,12965,0,1668210348,13140.890696979994,48.359075669999584,53597.50358184 2022-11-11,23:45:53.000,315,11044037,13045,0,1668210352,13140.890696979994,48.56350044000283,53597.53851744001 2022-11-11,23:45:57.000,315,11044004,13245,0,1668210356,13140.99847793999,48.584647830000904,53597.58742728001 2022-11-11,23:46:01.000,315,11044044,13165,0,1668210360,13140.985005319999,48.43661609999981,53597.48960760001 2022-11-11,23:46:05.000,315,11044019,13125,0,1668210364,13140.789652329993,48.344977410000865,53597.49659472 2022-11-11,23:46:09.000,315,11044001,12805,0,1668210368,13140.769443399993,48.43661609999981,53597.54550456 2022-11-11,23:46:13.000,315,11043988,13125,0,1668210372,13140.917642219989,48.47891088000324,53597.67127272 2022-11-11,23:46:17.000,315,11043990,12925,0,1668210376,13141.005214249999,48.295633499998075,53597.615375760004 2022-11-11,23:46:21.000,315,11043945,13005,0,1668210380,13141.173621999995,48.10530699000083,53597.72716968001 2022-11-11,23:46:25.000,315,11043990,12925,0,1668210384,13141.214039859995,48.112356120000186,53597.74114392 2022-11-11,23:46:29.000,315,11043970,13005,0,1668210388,13141.254457719995,48.175798290001694,53597.81101512 2022-11-11,23:46:33.000,315,11043979,13085,0,1668210392,13141.375711299996,48.18284742000105,53597.804028000006 2022-11-11,23:46:37.000,315,11044000,12885,0,1668210396,13141.44981071,48.112356120000186,53597.85992496 2022-11-11,23:46:41.000,315,11043992,13165,0,1668210400,13141.18709462,48.15465090000362,53597.8389636 2022-11-11,23:46:45.000,315,11044014,13125,0,1668210404,13141.254457719995,48.2392404600032,53597.86691208 2022-11-11,23:46:49.000,315,11043943,13285,0,1668210408,13141.32182081999,48.13350350999826,53597.9088348 2022-11-11,23:46:53.000,315,11043934,13125,0,1668210412,13141.47001964,48.01366830000188,53597.98569312 2022-11-11,23:46:57.000,315,11043986,12965,0,1668210416,13141.557591669996,48.1405526400049,53597.87389920001 2022-11-11,23:47:01.000,315,11043971,13125,0,1668210420,13141.678845249997,48.359075669999584,53598.069538560005 2022-11-11,23:47:05.000,315,11043944,12965,0,1668210424,13141.544119049991,48.337928280001506,53598.139409760006 2022-11-11,23:47:09.000,315,11043981,12885,0,1668210428,13141.523910119991,48.20399480999913,53598.14639688 2022-11-11,23:47:13.000,315,11043999,12845,0,1668210432,13141.571064290001,48.31678089000343,53598.18133248001 2022-11-11,23:47:17.000,315,11044005,12965,0,1668210436,13141.40265653999,48.47891088000324,53598.19530672 2022-11-11,23:47:21.000,315,11043959,13125,0,1668210440,13141.28813927,48.394321320003655,53598.19530672 2022-11-11,23:47:25.000,315,11044020,12925,0,1668210444,13141.294875579995,48.19694567999977,53598.16735824 2022-11-11,23:47:29.000,315,11043975,13085,0,1668210448,13141.08604997,48.19694567999977,53598.06255144001 2022-11-11,23:47:33.000,315,11043999,12925,0,1668210452,13141.005214249999,48.295633499998075,53598.10447416 2022-11-11,23:47:37.000,315,11044019,13085,0,1668210456,13141.052368419994,48.36612479999894,53598.07652568 2022-11-11,23:47:41.000,315,11043987,13045,0,1668210460,13141.13994044999,48.36612479999894,53598.16735824 2022-11-11,23:47:45.000,315,11044013,13005,0,1668210464,13141.092786279994,48.44366522999917,53598.12543552 2022-11-11,23:47:49.000,315,11043988,13245,0,1668210468,13141.06584104,48.50005827000132,53598.153384 2022-11-11,23:47:53.000,315,11043995,13325,0,1668210472,13141.01868686999,48.41546871000173,53598.11146128001 2022-11-11,23:47:57.000,315,11043985,13085,0,1668210476,13141.112995209995,48.352026540000224,53598.09748704 2022-11-11,23:48:01.000,315,11043979,12965,0,1668210480,13141.005214249999,48.3731739299983,53597.978706 2022-11-11,23:48:05.000,315,11044012,12925,0,1668210484,13140.910905909994,48.54235305000475,53598.02761584 2022-11-11,23:48:09.000,315,11044014,12965,0,1668210488,13141.04563211,48.68333564999921,53598.153384 2022-11-11,23:48:13.000,315,11044002,13045,0,1668210492,13141.011950559994,48.60579521999898,53598.09049992001 2022-11-11,23:48:17.000,315,11043987,13245,0,1668210496,13140.958060079989,48.59874608999962,53598.10447416 2022-11-11,23:48:21.000,315,11043995,13085,0,1668210500,13141.05910472999,48.71153217000392,53598.16735824 2022-11-11,23:48:25.000,315,11043984,12805,0,1668210504,13141.13994044999,48.64104087000305,53598.16735824 2022-11-11,23:48:29.000,315,11044029,13085,0,1668210508,13141.16688569,48.46481262000452,53598.23024232001 2022-11-11,23:48:33.000,315,11043992,12845,0,1668210512,13141.08604997,48.528254789998755,53598.2232552 2022-11-11,23:48:37.000,315,11044000,12965,0,1668210516,13141.05910472999,48.67628651999985,53598.25819080001 2022-11-11,23:48:41.000,315,11043996,12965,0,1668210520,13141.04563211,48.8313673800003,53598.23024232001 2022-11-11,23:48:45.000,315,11043969,13125,0,1668210524,13140.991741629994,48.72563043000264,53598.16735824 2022-11-11,23:48:49.000,315,11044012,13085,0,1668210528,13140.971532699994,48.732679560002,53598.237229440005 2022-11-11,23:48:53.000,315,11043992,13165,0,1668210532,13140.985005319999,48.746777820000716,53598.23024232001 2022-11-11,23:48:57.000,315,11044002,13085,0,1668210536,13140.924378529999,48.753826950000075,53598.237229440005 2022-11-11,23:49:01.000,315,11044011,13085,0,1668210540,13140.951323769994,48.71153217000392,53598.36998472 2022-11-11,23:49:05.000,315,11043976,13325,0,1668210544,13140.971532699994,48.78907260000415,53598.39094608 2022-11-11,23:49:09.000,315,11043999,12845,0,1668210548,13141.03889579999,48.90890781000053,53598.32107488 2022-11-11,23:49:13.000,315,11043979,12845,0,1668210552,13141.08604997,49.01464475999819,53598.37697184001 2022-11-11,23:49:17.000,315,11043952,12965,0,1668210556,13141.072577349994,49.06398867000098,53598.43985592 2022-11-11,23:49:21.000,315,11043978,13005,0,1668210560,13141.01868686999,48.95825172000332,53598.38395896 2022-11-11,23:49:25.000,315,11043959,12965,0,1668210564,13140.931114839994,48.84546563999902,53598.41190744 2022-11-11,23:49:29.000,315,11043958,12925,0,1668210568,13140.782916019998,48.986448240000755,53598.33504912 2022-11-11,23:49:33.000,315,11043996,13365,0,1668210572,13141.005214249999,49.13447997000185,53598.356010480005 2022-11-11,23:49:37.000,315,11043984,12965,0,1668210576,13141.12646783,49.155627359999926,53598.356010480005 2022-11-11,23:49:41.000,315,11044013,12925,0,1668210580,13141.34202974999,49.13447997000185,53598.46780440001 2022-11-11,23:49:45.000,315,11043988,12925,0,1668210584,13141.234248789995,49.14152910000121,53598.572611200005 2022-11-11,23:49:49.000,315,11043995,13165,0,1668210588,13141.11973151999,49.12038171000313,53598.53068848 2022-11-11,23:49:53.000,315,11044025,13085,0,1668210592,13141.011950559994,49.169725619998644,53598.54466272001 2022-11-11,23:49:57.000,315,11043971,13365,0,1668210596,13141.072577349994,49.169725619998644,53598.5376756 2022-11-11,23:50:01.000,315,11043993,13245,0,1668210600,13141.18709462,49.13447997000185,53598.453830160004 2022-11-11,23:50:05.000,315,11043968,12965,0,1668210604,13141.13994044999,49.14152910000121,53598.44684304001 2022-11-11,23:50:09.000,315,11044036,12925,0,1668210608,13141.20730355,49.12743084000249,53598.44684304001 2022-11-11,23:50:13.000,315,11043991,13045,0,1668210612,13141.375711299996,49.14857823000057,53598.6075468 2022-11-11,23:50:17.000,315,11044004,13205,0,1668210616,13141.517173809996,49.11333258000377,53598.55164984 2022-11-11,23:50:21.000,315,11044006,12925,0,1668210620,13141.604745839992,49.18382388000464,53598.7472892 2022-11-11,23:50:25.000,315,11043983,13085,0,1668210624,13141.699054179997,49.219069530001434,53598.76825056 2022-11-11,23:50:29.000,315,11044051,12885,0,1668210628,13141.759680969997,49.13447997000185,53598.8171604 2022-11-11,23:50:33.000,315,11044011,13085,0,1668210632,13141.820307759997,49.12743084000249,53598.83113464001 2022-11-11,23:50:37.000,315,11043997,13085,0,1668210636,13141.921352409998,49.24021691999951,53598.88004448001 2022-11-11,23:50:41.000,315,11043975,13165,0,1668210640,13141.934825029988,49.27546257000358,53598.83113464001 2022-11-11,23:50:45.000,315,11044003,13245,0,1668210644,13141.975242889988,49.261364310004865,53598.87305736 2022-11-11,23:50:49.000,315,11044015,13045,0,1668210648,13141.853989310002,49.219069530001434,53598.91498008 2022-11-11,23:50:53.000,315,11043966,13205,0,1668210652,13141.786626209992,49.29660996000166,53598.977864160006 2022-11-11,23:50:57.000,315,11043967,12965,0,1668210656,13141.759680969997,49.47988733999955,53598.96388992 2022-11-11,23:51:01.000,315,11043998,13285,0,1668210660,13141.853989310002,49.46578908000083,53599.124593680004 2022-11-11,23:51:05.000,315,11043948,12925,0,1668210664,13142.008924439993,49.219069530001434,53599.075683840005 2022-11-11,23:51:09.000,315,11044014,12725,0,1668210668,13142.069551229994,48.979399110001395,53599.089658079996 2022-11-11,23:51:13.000,315,11044072,12885,0,1668210672,13142.042605989998,48.979399110001395,53599.10363232 2022-11-11,23:51:17.000,315,11043968,13125,0,1668210676,13142.042605989998,49.12743084000249,53599.08267096 2022-11-11,23:51:21.000,315,11043965,13205,0,1668210680,13142.150386949994,49.30365909000102,53599.08267096 2022-11-11,23:51:25.000,315,11043993,12805,0,1668210684,13142.150386949994,49.34595387000445,53599.04773536001 2022-11-11,23:51:29.000,315,11043958,12885,0,1668210688,13142.190804809994,49.261364310004865,53599.124593680004 2022-11-11,23:51:33.000,315,11044012,13125,0,1668210692,13141.981979199998,49.12743084000249,53599.06869672001 2022-11-11,23:51:37.000,315,11043959,12965,0,1668210696,13141.887670859993,49.07103780000034,53599.15952928 2022-11-11,23:51:41.000,315,11044026,12885,0,1668210700,13141.921352409998,49.19792214000336,53599.194464880005 2022-11-11,23:51:45.000,315,11044015,13285,0,1668210704,13142.015660749988,49.34595387000445,53599.194464880005 2022-11-11,23:51:49.000,315,11043978,13205,0,1668210708,13142.089760159994,49.31070822000038,53599.194464880005 2022-11-11,23:51:53.000,315,11043976,13245,0,1668210712,13142.157123259989,49.190873010004,53599.201452 2022-11-11,23:51:57.000,315,11043989,13125,0,1668210716,13142.21775004999,49.10628345000441,53599.243374720005 2022-11-11,23:52:01.000,315,11043979,12805,0,1668210720,13142.170595879994,49.09923431999778,53599.2713232 2022-11-11,23:52:05.000,315,11044069,13285,0,1668210724,13142.049342299993,49.22611866000079,53599.1315808 2022-11-11,23:52:09.000,315,11043964,13005,0,1668210728,13142.224486359999,49.34595387000445,53599.18049064 2022-11-11,23:52:13.000,315,11043960,13125,0,1668210732,13142.29858576999,49.430543430004036,53599.15952928 2022-11-11,23:52:17.000,315,11043986,13045,0,1668210736,13142.44678459,49.35300300000381,53599.2713232 2022-11-11,23:52:21.000,315,11044060,12805,0,1668210740,13142.46699352,49.27546257000358,53599.34818152 2022-11-11,23:52:25.000,315,11043972,13045,0,1668210744,13142.52088399999,49.2895608300023,53599.362155760005 2022-11-11,23:52:29.000,315,11044017,13005,0,1668210748,13142.5882471,49.29660996000166,53599.362155760005 2022-11-11,23:52:33.000,315,11043996,12925,0,1668210752,13142.642137579991,49.30365909000102,53599.39010424 2022-11-11,23:52:37.000,315,11043971,13085,0,1668210756,13142.64887389,49.27546257000358,53599.48792392 2022-11-11,23:52:41.000,315,11043969,12885,0,1668210760,13142.682555439991,49.35300300000381,53599.45298832001 2022-11-11,23:52:45.000,315,11044054,13085,0,1668210764,13142.62192864999,49.36005213000317,53599.37613 2022-11-11,23:52:49.000,315,11043982,13125,0,1668210768,13142.824017949992,49.30365909000102,53599.52285952001 2022-11-11,23:52:53.000,315,11044009,12845,0,1668210772,13142.837490569997,49.19792214000336,53599.52285952001 2022-11-11,23:52:57.000,315,11043996,13125,0,1668210776,13142.871172120002,49.204971270002716,53599.45298832001 2022-11-11,23:53:01.000,315,11044018,12845,0,1668210780,13143.019370939997,49.24021691999951,53599.62067920001 2022-11-11,23:53:05.000,315,11043973,13125,0,1668210784,13143.073261420002,49.11333258000377,53599.63465344 2022-11-11,23:53:09.000,315,11043953,13005,0,1668210788,13143.214723929988,49.021693890004826,53599.63465344 2022-11-11,23:53:13.000,315,11043971,13245,0,1668210792,13143.241669169998,49.204971270002716,53599.648627680006 2022-11-11,23:53:17.000,315,11043984,12965,0,1668210796,13143.214723929988,49.430543430004036,53599.697537520005 2022-11-11,23:53:21.000,315,11043981,13005,0,1668210800,13143.019370939997,49.40939603999868,53599.6556148 2022-11-11,23:53:25.000,315,11043979,13125,0,1668210804,13142.844226879992,49.28251170000294,53599.61369208 2022-11-11,23:53:29.000,315,11043977,12965,0,1668210808,13142.898117359997,49.261364310004865,53599.63465344 2022-11-11,23:53:33.000,315,11044023,13045,0,1668210812,13143.026107249992,49.219069530001434,53599.66260192 2022-11-11,23:53:37.000,315,11044000,13085,0,1668210816,13143.154097139988,49.042841280002904,53599.69055040001 2022-11-11,23:53:41.000,315,11043986,12925,0,1668210820,13143.154097139988,49.07103780000034,53599.70452464 2022-11-11,23:53:45.000,315,11043977,13045,0,1668210824,13143.241669169998,49.23316779000015,53599.69055040001 2022-11-11,23:53:49.000,315,11043989,13045,0,1668210828,13143.167569759993,49.30365909000102,53599.71151176 2022-11-11,23:53:53.000,315,11043956,13005,0,1668210832,13143.093470350002,49.27546257000358,53599.75343448 2022-11-11,23:53:57.000,315,11043986,13045,0,1668210836,13143.039579869997,49.36005213000317,53599.746447360005 2022-11-11,23:54:01.000,315,11043990,12885,0,1668210840,13142.830754260001,49.36710126000253,53599.62067920001 2022-11-11,23:54:05.000,315,11044025,12965,0,1668210844,13142.783600089992,49.388248650000605,53599.67657616 2022-11-11,23:54:09.000,315,11044009,12925,0,1668210848,13142.702764369991,49.268413440004224,53599.55080800001 2022-11-11,23:54:13.000,315,11043992,13085,0,1668210852,13142.763391159991,49.19792214000336,53599.56478224 2022-11-11,23:54:17.000,315,11043965,12765,0,1668210856,13142.642137579991,49.12743084000249,53599.529846640005 2022-11-11,23:54:21.000,315,11044065,12925,0,1668210860,13142.817281639997,49.12743084000249,53599.59971784001 2022-11-11,23:54:25.000,315,11043978,12965,0,1668210864,13142.931798910002,49.01464475999819,53599.47394968001 2022-11-11,23:54:29.000,315,11043972,12925,0,1668210868,13142.958744149997,48.90185868000117,53599.57176936001 2022-11-11,23:54:33.000,315,11044008,12885,0,1668210872,13142.857699499997,48.972349980002036,53599.64164056001 2022-11-11,23:54:37.000,315,11043979,13005,0,1668210876,13142.884644739992,49.07103780000034,53599.63465344 2022-11-11,23:54:41.000,315,11044013,13045,0,1668210880,13142.877908429997,49.190873010004,53599.5158724 2022-11-11,23:54:45.000,315,11044000,12845,0,1668210884,13143.073261420002,49.12743084000249,53599.578756480005 2022-11-11,23:54:49.000,315,11044006,13085,0,1668210888,13143.019370939997,49.13447997000185,53599.57176936001 2022-11-11,23:54:53.000,315,11043991,12925,0,1668210892,13142.978953079997,49.04989041000226,53599.62067920001 2022-11-11,23:54:57.000,315,11043986,13165,0,1668210896,13143.012634630002,49.021693890004826,53599.59971784001 2022-11-11,23:55:01.000,315,11044018,12845,0,1668210900,13143.046316179993,49.13447997000185,53599.59971784001 2022-11-11,23:55:05.000,315,11043975,13125,0,1668210904,13143.241669169998,49.212020400002075,53599.697537520005 2022-11-11,23:55:09.000,315,11043960,13165,0,1668210908,13143.181042379998,49.23316779000015,53599.66260192 2022-11-11,23:55:13.000,315,11043966,13125,0,1668210912,13143.174306069988,49.29660996000166,53599.69055040001 2022-11-11,23:55:17.000,315,11043973,12925,0,1668210916,13143.133888210003,49.31070822000038,53599.6556148 2022-11-11,23:55:21.000,315,11044030,13085,0,1668210920,13142.999162009997,49.190873010004,53599.62067920001 2022-11-11,23:55:25.000,315,11044032,13125,0,1668210924,13142.931798910002,49.261364310004865,53599.55779512 2022-11-11,23:55:29.000,315,11044028,12925,0,1668210928,13143.093470350002,49.40234690999932,53599.52285952001 2022-11-11,23:55:33.000,315,11044017,13205,0,1668210932,13143.261878099998,49.47283821000019,53599.627666320004 2022-11-11,23:55:37.000,315,11043994,12925,0,1668210936,13143.187778689993,49.37415039000189,53599.63465344 2022-11-11,23:55:41.000,315,11044012,13245,0,1668210940,13143.147360829993,49.437592560003395,53599.746447360005 2022-11-11,23:55:45.000,315,11043984,13125,0,1668210944,13143.174306069988,49.52218212000298,53599.71849888001 2022-11-11,23:55:49.000,315,11044013,12965,0,1668210948,13143.032843560002,49.45169082000211,53599.70452464 2022-11-11,23:55:53.000,315,11044039,13005,0,1668210952,13143.053052490002,49.381199520001246,53599.63465344 2022-11-11,23:55:57.000,315,11044000,13045,0,1668210956,13143.086734039993,49.40234690999932,53599.63465344 2022-11-11,23:56:01.000,315,11044006,13045,0,1668210960,13143.066525109993,49.444641690002754,53599.480936800006 2022-11-11,23:56:05.000,315,11043970,13085,0,1668210964,13143.174306069988,49.444641690002754,53599.592730719996 2022-11-11,23:56:09.000,315,11043979,12845,0,1668210968,13143.194514999988,49.52923125000234,53599.55080800001 2022-11-11,23:56:13.000,315,11044036,13125,0,1668210972,13143.221460239998,49.64906645999872,53599.50888528 2022-11-11,23:56:17.000,315,11044000,13045,0,1668210976,13143.201251309998,49.606771680002566,53599.5158724 2022-11-11,23:56:21.000,315,11044001,13125,0,1668210980,13143.349450129994,49.578575159997854,53599.5857436 2022-11-11,23:56:25.000,315,11044007,12885,0,1668210984,13143.410076919994,49.571526029998495,53599.56478224 2022-11-11,23:56:29.000,315,11044028,12885,0,1668210988,13143.335977509989,49.64201732999936,53599.55080800001 2022-11-11,23:56:33.000,315,11043961,12965,0,1668210992,13143.410076919994,49.6349682,53599.578756480005 2022-11-11,23:56:37.000,315,11043977,13085,0,1668210996,13143.551539429995,49.564476899999136,53599.57176936001 2022-11-11,23:56:41.000,315,11043958,13005,0,1668211000,13143.531330499995,49.59972255000321,53599.48792392 2022-11-11,23:56:45.000,315,11044025,12925,0,1668211004,13143.58522098,49.620869940001285,53599.5857436 2022-11-11,23:56:49.000,315,11044026,13365,0,1668211008,13143.76036503999,49.5362803800017,53599.529846640005 2022-11-11,23:56:53.000,315,11043998,12925,0,1668211012,13143.996135889996,49.47283821000019,53599.578756480005 2022-11-11,23:56:57.000,315,11044023,13085,0,1668211016,13144.137598399997,49.45169082000211,53599.50189816001 2022-11-11,23:57:01.000,315,11044000,12925,0,1668211020,13144.366632939993,49.430543430004036,53599.69055040001 2022-11-11,23:57:05.000,315,11044029,12885,0,1668211024,13144.407050799993,49.54332951000106,53599.70452464 2022-11-11,23:57:09.000,315,11044008,12885,0,1668211028,13144.427259729993,49.59267342000385,53599.725486 2022-11-11,23:57:13.000,315,11044028,12965,0,1668211032,13144.568722239994,49.52923125000234,53599.80234432 2022-11-11,23:57:17.000,315,11043992,13165,0,1668211036,13144.63608533999,49.46578908000083,53599.816318560006 2022-11-11,23:57:21.000,315,11043991,13045,0,1668211040,13144.602403789999,49.59972255000321,53599.77439584 2022-11-11,23:57:25.000,315,11044008,12965,0,1668211044,13144.447468659993,49.70545950000087,53599.746447360005 2022-11-11,23:57:29.000,315,11044016,12925,0,1668211048,13144.494622829989,49.627919070000644,53599.78138296 2022-11-11,23:57:33.000,315,11044010,13085,0,1668211052,13144.663030579999,49.331855609998456,53599.83727992001 2022-11-11,23:57:37.000,315,11044037,13085,0,1668211056,13144.730393679994,49.212020400002075,53599.84426704 2022-11-11,23:57:41.000,315,11043982,12845,0,1668211060,13144.750602609995,49.42349430000468,53599.865228400005 2022-11-11,23:57:45.000,315,11043976,13045,0,1668211064,13144.892065119995,49.54332951000106,53599.90715112001 2022-11-11,23:57:49.000,315,11043995,12965,0,1668211068,13144.952691909995,49.37415039000189,53599.914138240005 2022-11-11,23:57:53.000,315,11043977,13245,0,1668211072,13144.92574667,49.13447997000185,53599.865228400005 2022-11-11,23:57:57.000,315,11044041,13085,0,1668211076,13144.932482979995,49.22611866000079,53599.83727992001 2022-11-11,23:58:01.000,315,11044028,12885,0,1668211080,13145.02679132,49.40234690999932,53599.8302928 2022-11-11,23:58:05.000,315,11044009,12925,0,1668211084,13145.080681799991,49.261364310004865,53599.816318560006 2022-11-11,23:58:09.000,315,11043969,13045,0,1668211088,13145.242353239992,49.09923431999778,53599.85125416 2022-11-11,23:58:13.000,315,11044020,13205,0,1668211092,13145.329925270002,49.169725619998644,53599.78837008001 2022-11-11,23:58:17.000,315,11044011,13125,0,1668211096,13145.457915159997,49.27546257000358,53599.92112536 2022-11-11,23:58:21.000,315,11043999,12765,0,1668211100,13145.572432429988,49.176774749998,53599.99099656 2022-11-11,23:58:25.000,315,11043992,13085,0,1668211104,13145.545487189993,49.09923431999778,53599.963048080004 2022-11-11,23:58:29.000,315,11044025,13205,0,1668211108,13145.707158629994,49.09923431999778,53599.97702232001 2022-11-11,23:58:33.000,315,11044036,13125,0,1668211112,13145.83514851999,49.10628345000441,53599.984009440006 2022-11-11,23:58:37.000,315,11044001,12965,0,1668211116,13145.89577530999,49.04989041000226,53600.081829120005 2022-11-11,23:58:41.000,315,11043992,12965,0,1668211120,13145.91598423999,49.035792150003545,53600.01894504 2022-11-11,23:58:45.000,315,11044015,13125,0,1668211124,13146.151755089995,49.01464475999819,53600.02593216001 2022-11-11,23:58:49.000,315,11044002,13085,0,1668211128,13146.18543664,49.00759562999883,53600.06086776 2022-11-11,23:58:53.000,315,11044007,13085,0,1668211132,13146.11807353999,49.09923431999778,53600.15868744 2022-11-11,23:58:57.000,315,11043968,12925,0,1668211136,13146.131546159995,49.07103780000034,53600.151700320006 2022-11-11,23:59:01.000,315,11044033,13165,0,1668211140,13146.367317010001,48.84546563999902,53600.249520000005 2022-11-11,23:59:05.000,315,11043972,13005,0,1668211144,13146.434680109996,48.66923739000049,53600.298429840004 2022-11-11,23:59:09.000,315,11044026,13125,0,1668211148,13146.461625349992,48.61284434999834,53600.34035256001 2022-11-11,23:59:13.000,315,11043951,13125,0,1668211152,13146.528988450002,48.60579521999898,53600.37528816 2022-11-11,23:59:17.000,315,11044020,13045,0,1668211156,13146.589615240002,48.66923739000049,53600.37528816 2022-11-11,23:59:21.000,315,11043991,12845,0,1668211160,13146.555933689997,48.803170860002865,53600.36131392001 2022-11-11,23:59:25.000,315,11044016,13085,0,1668211164,13146.589615240002,48.71858130000328,53600.41022376001 2022-11-11,23:59:29.000,315,11043995,12885,0,1668211168,13146.717605129998,48.50005827000132,53600.43817224001 2022-11-11,23:59:33.000,315,11043993,12805,0,1668211172,13146.710868820002,48.45071435999853,53600.424198 2022-11-11,23:59:37.000,315,11043999,12765,0,1668211176,13146.535724759997,48.66218826000113,53600.40323664 2022-11-11,23:59:41.000,315,11043964,13085,0,1668211180,13146.683923579993,48.67628651999985,53600.52201768 2022-11-11,23:59:45.000,315,11043980,12965,0,1668211184,13146.724341439993,48.59874608999962,53600.44515936 2022-11-11,23:59:49.000,315,11044008,12965,0,1668211188,13146.758022989998,48.65513913000177,53600.4940692 2022-11-11,23:59:53.000,315,11044044,12965,0,1668211192,13146.852331329988,48.796121730003506,53600.48009496001 2022-11-11,23:59:57.000,315,11044039,13125,0,1668211196,13146.912958119989,48.70448304000456,53600.52201768