Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-10,00:00:01.000,314,11041008,13125,0,1668038400,13153.642531810001,60.688004039999214,53595.36552312 2022-11-10,00:00:05.000,314,11041051,13205,0,1668038404,13153.588641329996,60.680954909999855,53595.28167768001 2022-11-10,00:00:09.000,314,11041034,12845,0,1668038408,13153.608850259996,60.64570926000306,53595.29565192 2022-11-10,00:00:13.000,314,11041027,13285,0,1668038412,13153.649268119996,60.673905780000496,53595.33058752001 2022-11-10,00:00:17.000,314,11041013,13165,0,1668038416,13153.642531810001,60.65980752000178,53595.31661328 2022-11-10,00:00:21.000,314,11041006,13285,0,1668038420,13153.703158600001,60.688004039999214,53595.35853600001 2022-11-10,00:00:25.000,314,11041001,13285,0,1668038424,13153.696422289991,60.680954909999855,53595.37949736001 2022-11-10,00:00:29.000,314,11041008,12925,0,1668038428,13153.689685979996,60.673905780000496,53595.3934716 2022-11-10,00:00:33.000,314,11041025,13085,0,1668038432,13153.716631219992,60.64570926000306,53595.31661328 2022-11-10,00:00:37.000,314,11041018,13045,0,1668038436,13153.642531810001,60.70210229999793,53595.27469056 2022-11-10,00:00:41.000,314,11041059,13285,0,1668038440,13153.676213359991,60.730298820002645,53595.31661328 2022-11-10,00:00:45.000,314,11041035,13165,0,1668038444,13153.642531810001,60.70210229999793,53595.23975496001 2022-11-10,00:00:49.000,314,11041043,13165,0,1668038448,13153.723367530001,60.65275839000242,53595.33058752001 2022-11-10,00:00:53.000,314,11041093,13045,0,1668038452,13153.682949670001,60.65275839000242,53595.31661328 2022-11-10,00:00:57.000,314,11041003,13125,0,1668038456,13153.649268119996,60.63161100000434,53595.35154888 2022-11-10,00:01:01.000,314,11041049,13085,0,1668038460,13153.709894909996,60.6386601300037,53595.36552312 2022-11-10,00:01:05.000,314,11041058,13245,0,1668038464,13153.669477049996,60.69505316999857,53595.36552312 2022-11-10,00:01:09.000,314,11041034,12845,0,1668038468,13153.656004429991,60.65980752000178,53595.44238144 2022-11-10,00:01:13.000,314,11041039,12885,0,1668038472,13153.642531810001,60.64570926000306,53595.37949736001 2022-11-10,00:01:17.000,314,11040994,13085,0,1668038476,13153.62232288,60.70915143000457,53595.3236004 2022-11-10,00:01:21.000,314,11040993,12965,0,1668038480,13153.615586569991,60.66685665000114,53595.288664800006 2022-11-10,00:01:25.000,314,11041028,13245,0,1668038484,13153.629059189996,60.71620056000393,53595.35154888 2022-11-10,00:01:29.000,314,11041022,12845,0,1668038488,13153.629059189996,60.71620056000393,53595.3236004 2022-11-10,00:01:33.000,314,11041052,13245,0,1668038492,13153.669477049996,60.730298820002645,53595.40744584001 2022-11-10,00:01:37.000,314,11041037,12965,0,1668038496,13153.730103839996,60.69505316999857,53595.37251024 2022-11-10,00:01:41.000,314,11041015,13165,0,1668038500,13153.723367530001,60.70210229999793,53595.37251024 2022-11-10,00:01:45.000,314,11041001,12965,0,1668038504,13153.723367530001,60.74439708000136,53595.35853600001 2022-11-10,00:01:49.000,314,11041061,13485,0,1668038508,13153.777258009992,60.75849534000008,53595.386484480005 2022-11-10,00:01:53.000,314,11041066,12925,0,1668038512,13153.777258009992,60.7725935999988,53595.35853600001 2022-11-10,00:01:57.000,314,11040986,12885,0,1668038516,13153.736840149992,60.82193751000159,53595.35154888 2022-11-10,00:02:01.000,314,11041023,13125,0,1668038520,13153.716631219992,60.786691860004794,53595.218793600005 2022-11-10,00:02:05.000,314,11040986,13045,0,1668038524,13153.730103839996,60.80783925000287,53595.30962616001 2022-11-10,00:02:09.000,314,11041042,13005,0,1668038528,13153.757049079992,60.75849534000008,53595.30962616001 2022-11-10,00:02:13.000,314,11041015,13005,0,1668038532,13153.763785390001,60.82193751000159,53595.3236004 2022-11-10,00:02:17.000,314,11041033,13125,0,1668038536,13153.817675869992,60.84308489999967,53595.34456176 2022-11-10,00:02:21.000,314,11041018,13125,0,1668038540,13153.810939559997,60.857183159998385,53595.33058752001 2022-11-10,00:02:25.000,314,11041046,12925,0,1668038544,13153.763785390001,60.87833055000374,53595.3934716 2022-11-10,00:02:29.000,314,11041036,13005,0,1668038548,13153.770521699997,60.87833055000374,53595.40045872001 2022-11-10,00:02:33.000,314,11041057,13125,0,1668038552,13153.770521699997,60.89242881000246,53595.386484480005 2022-11-10,00:02:37.000,314,11041009,13045,0,1668038556,13153.723367530001,60.906527070001175,53595.29565192 2022-11-10,00:02:41.000,314,11041035,12885,0,1668038560,13153.703158600001,60.948821850004606,53595.31661328 2022-11-10,00:02:45.000,314,11041063,13005,0,1668038564,13153.682949670001,60.92767445999925,53595.29565192 2022-11-10,00:02:49.000,314,11041025,13165,0,1668038568,13153.703158600001,60.913576200000534,53595.35154888 2022-11-10,00:02:53.000,314,11041010,13005,0,1668038572,13153.669477049996,60.899477940001816,53595.24674208 2022-11-10,00:02:57.000,314,11041023,13085,0,1668038576,13153.723367530001,60.899477940001816,53595.28167768001 2022-11-10,00:03:01.000,314,11041013,12605,0,1668038580,13153.703158600001,60.92062532999989,53595.29565192 2022-11-10,00:03:05.000,314,11041025,12925,0,1668038584,13153.750312769997,60.906527070001175,53595.29565192 2022-11-10,00:03:09.000,314,11041009,12845,0,1668038588,13153.750312769997,60.913576200000534,53595.29565192 2022-11-10,00:03:13.000,314,11041005,13285,0,1668038592,13153.757049079992,60.913576200000534,53595.26071632001 2022-11-10,00:03:17.000,314,11041082,13085,0,1668038596,13153.709894909996,60.96996924000268,53595.23276784001 2022-11-10,00:03:21.000,314,11041000,12925,0,1668038600,13153.736840149992,60.955870980003965,53595.20481936 2022-11-10,00:03:25.000,314,11041019,12965,0,1668038604,13153.676213359991,60.99816576000012,53595.20481936 2022-11-10,00:03:29.000,314,11040998,12925,0,1668038608,13153.750312769997,60.9840675000014,53595.23975496001 2022-11-10,00:03:33.000,314,11041074,13205,0,1668038612,13153.743576460001,60.99111663000076,53595.23276784001 2022-11-10,00:03:37.000,314,11041039,13125,0,1668038616,13153.797466939992,60.93472358999861,53595.34456176 2022-11-10,00:03:41.000,314,11041012,13165,0,1668038620,13153.797466939992,60.92767445999925,53595.30263904 2022-11-10,00:03:45.000,314,11041046,13085,0,1668038624,13153.817675869992,60.87833055000374,53595.33058752001 2022-11-10,00:03:49.000,314,11041052,13125,0,1668038628,13153.878302659992,60.87128142000438,53595.34456176 2022-11-10,00:03:53.000,314,11041003,13125,0,1668038632,13153.878302659992,60.8853796800031,53595.3236004 2022-11-10,00:03:57.000,314,11041048,13085,0,1668038636,13153.972610999997,60.913576200000534,53595.26071632001 2022-11-10,00:04:01.000,314,11041048,13085,0,1668038640,13153.938929449992,60.948821850004606,53595.23276784001 2022-11-10,00:04:05.000,314,11041065,12965,0,1668038644,13153.965874690002,60.955870980003965,53595.26071632001 2022-11-10,00:04:09.000,314,11041062,13125,0,1668038648,13153.938929449992,60.955870980003965,53595.2537292 2022-11-10,00:04:13.000,314,11041051,12885,0,1668038652,13153.959138379993,61.01226401999884,53595.30962616001 2022-11-10,00:04:17.000,314,11041048,13005,0,1668038656,13154.006292550002,60.99816576000012,53595.36552312 2022-11-10,00:04:21.000,314,11040974,13045,0,1668038660,13154.006292550002,60.99816576000012,53595.35154888 2022-11-10,00:04:25.000,314,11040985,12965,0,1668038664,13154.026501480002,60.99816576000012,53595.37949736001 2022-11-10,00:04:29.000,314,11041071,12765,0,1668038668,13154.060183029993,60.9840675000014,53595.37949736001 2022-11-10,00:04:33.000,314,11041023,12765,0,1668038672,13154.093864579998,61.00521488999948,53595.37949736001 2022-11-10,00:04:37.000,314,11041058,12925,0,1668038676,13154.100600889993,61.0193131499982,53595.3236004 2022-11-10,00:04:41.000,314,11041039,13005,0,1668038680,13154.181436609993,61.02636228000483,53595.34456176 2022-11-10,00:04:45.000,314,11041046,13245,0,1668038684,13154.228590779989,61.075706190000346,53595.34456176 2022-11-10,00:04:49.000,314,11041025,13285,0,1668038688,13154.322899119994,61.05455880000227,53595.37251024 2022-11-10,00:04:53.000,314,11041019,13045,0,1668038692,13154.302690189994,61.15324662000057,53595.34456176 2022-11-10,00:04:57.000,314,11041039,12925,0,1668038696,13154.45088900999,61.139148360001855,53595.42142008 2022-11-10,00:05:01.000,314,11041047,12725,0,1668038700,13154.49130686999,61.146197490001214,53595.47032992 2022-11-10,00:05:05.000,314,11041023,12925,0,1668038704,13154.55193365999,61.139148360001855,53595.4633428 2022-11-10,00:05:09.000,314,11041001,13045,0,1668038708,13154.585615209995,61.18144313999801,53595.533214 2022-11-10,00:05:13.000,314,11041025,13125,0,1668038712,13154.55866997,61.15324662000057,53595.505265520005 2022-11-10,00:05:17.000,314,11041048,13005,0,1668038716,13154.59908783,61.18144313999801,53595.52622688001 2022-11-10,00:05:21.000,314,11041068,13005,0,1668038720,13154.605824139995,61.20259053000336,53595.505265520005 2022-11-10,00:05:25.000,314,11040997,13085,0,1668038724,13154.727077719996,61.18144313999801,53595.59609808001 2022-11-10,00:05:29.000,314,11041031,13005,0,1668038728,13154.767495579996,61.21668879000208,53595.554175360005 2022-11-10,00:05:33.000,314,11041062,13045,0,1668038732,13154.807913439996,61.21668879000208,53595.61007232 2022-11-10,00:05:37.000,314,11041054,13085,0,1668038736,13154.828122369996,61.17439400999865,53595.61007232 2022-11-10,00:05:41.000,314,11041087,13125,0,1668038740,13154.834858679991,61.16029574999993,53595.64500792001 2022-11-10,00:05:45.000,314,11041024,13285,0,1668038744,13154.794440819991,61.22373792000144,53595.721866240005 2022-11-10,00:05:49.000,314,11041026,13085,0,1668038748,13154.787704509996,61.195541400004004,53595.65898216 2022-11-10,00:05:53.000,314,11041015,13125,0,1668038752,13154.75402295999,61.22373792000144,53595.6380208 2022-11-10,00:05:57.000,314,11041059,13125,0,1668038756,13154.686659859995,61.20963966000272,53595.603085200004 2022-11-10,00:06:01.000,314,11041006,13165,0,1668038760,13154.67992355,61.18144313999801,53595.59609808001 2022-11-10,00:06:05.000,314,11041074,12885,0,1668038764,13154.63276937999,61.188492270004645,53595.56116248 2022-11-10,00:06:09.000,314,11041062,12925,0,1668038768,13154.727077719996,61.16734487999929,53595.58911096 2022-11-10,00:06:13.000,314,11040992,12925,0,1668038772,13154.787704509996,61.21668879000208,53595.56116248 2022-11-10,00:06:17.000,314,11041020,13165,0,1668038776,13154.902221780001,61.17439400999865,53595.66596928001 2022-11-10,00:06:21.000,314,11041049,12925,0,1668038780,13154.983057500001,61.20259053000336,53595.64500792001 2022-11-10,00:06:25.000,314,11041031,13285,0,1668038784,13155.036947979992,61.18144313999801,53595.69391776001 2022-11-10,00:06:29.000,314,11041029,13045,0,1668038788,13155.097574769992,61.17439400999865,53595.672956400005 2022-11-10,00:06:33.000,314,11041041,13165,0,1668038792,13155.185146800002,61.195541400004004,53595.74282760001 2022-11-10,00:06:37.000,314,11041062,13285,0,1668038796,13155.218828349993,61.18144313999801,53595.707892 2022-11-10,00:06:41.000,314,11040979,13165,0,1668038800,13155.239037279993,61.139148360001855,53595.68693064 2022-11-10,00:06:45.000,314,11041001,13125,0,1668038804,13155.380499789993,61.22373792000144,53595.79872456 2022-11-10,00:06:49.000,314,11041057,13165,0,1668038808,13155.393972409998,61.20259053000336,53595.79872456 2022-11-10,00:06:53.000,314,11041032,12965,0,1668038812,13155.495017059999,61.21668879000208,53595.8476344 2022-11-10,00:06:57.000,314,11041030,13085,0,1668038816,13155.508489679989,61.25193443999888,53595.938466960004 2022-11-10,00:07:01.000,314,11040990,13085,0,1668038820,13155.562380159994,61.26603270000487,53595.93147984001 2022-11-10,00:07:05.000,314,11041015,12845,0,1668038824,13155.481544439994,61.27308183000423,53595.94545408 2022-11-10,00:07:09.000,314,11040955,13125,0,1668038828,13155.441126579994,61.28718009000295,53595.9175056 2022-11-10,00:07:13.000,314,11041012,13005,0,1668038832,13155.346818239988,61.28013096000359,53595.92449272 2022-11-10,00:07:17.000,314,11041009,13005,0,1668038836,13155.212092039998,61.29422922000231,53595.82667304 2022-11-10,00:07:21.000,314,11041026,13045,0,1668038840,13155.239037279993,61.27308183000423,53595.889557120005 2022-11-10,00:07:25.000,314,11041023,13205,0,1668038844,13155.185146800002,61.25193443999888,53595.889557120005 2022-11-10,00:07:29.000,314,11041038,13085,0,1668038848,13155.151465249997,61.21668879000208,53595.87558288 2022-11-10,00:07:33.000,314,11041051,13165,0,1668038852,13155.131256319997,61.30127835000167,53595.82667304 2022-11-10,00:07:37.000,314,11040999,13045,0,1668038856,13155.124520010002,61.258983569998236,53595.89654424 2022-11-10,00:07:41.000,314,11040999,13125,0,1668038860,13155.131256319997,61.25193443999888,53595.840647280005 2022-11-10,00:07:45.000,314,11041016,13125,0,1668038864,13155.084102150002,61.25193443999888,53595.840647280005 2022-11-10,00:07:49.000,314,11041018,13125,0,1668038868,13155.124520010002,61.188492270004645,53595.82667304 2022-11-10,00:07:53.000,314,11041042,12965,0,1668038872,13155.137992629992,61.20259053000336,53595.81269880001 2022-11-10,00:07:57.000,314,11041043,13045,0,1668038876,13155.036947979992,61.18144313999801,53595.72885336 2022-11-10,00:08:01.000,314,11041070,13125,0,1668038880,13155.104311080002,61.16734487999929,53595.70090488 2022-11-10,00:08:05.000,314,11041048,13005,0,1668038884,13155.158201559992,61.195541400004004,53595.721866240005 2022-11-10,00:08:09.000,314,11041037,13045,0,1668038888,13155.117783699992,61.21668879000208,53595.75680184 2022-11-10,00:08:13.000,314,11041066,13245,0,1668038892,13155.077365839992,61.195541400004004,53595.70090488 2022-11-10,00:08:17.000,314,11040989,13205,0,1668038896,13155.131256319997,61.18144313999801,53595.78475032001 2022-11-10,00:08:21.000,314,11041006,13125,0,1668038900,13155.171674179997,61.17439400999865,53595.79872456 2022-11-10,00:08:25.000,314,11041036,13125,0,1668038904,13155.171674179997,61.195541400004004,53595.7777632 2022-11-10,00:08:29.000,314,11041001,13125,0,1668038908,13155.232300969998,61.17439400999865,53595.80571168 2022-11-10,00:08:33.000,314,11041062,13085,0,1668038912,13155.346818239988,61.20963966000272,53595.81269880001 2022-11-10,00:08:37.000,314,11041042,13125,0,1668038916,13155.346818239988,61.25193443999888,53595.78475032001 2022-11-10,00:08:41.000,314,11041058,12965,0,1668038920,13155.353554549998,61.27308183000423,53595.72885336 2022-11-10,00:08:45.000,314,11040979,13165,0,1668038924,13155.313136689998,61.27308183000423,53595.7777632 2022-11-10,00:08:49.000,314,11041100,12925,0,1668038928,13155.353554549998,61.26603270000487,53595.74282760001 2022-11-10,00:08:53.000,314,11041070,13005,0,1668038932,13155.313136689998,61.25193443999888,53595.78475032001 2022-11-10,00:08:57.000,314,11041050,12885,0,1668038936,13155.353554549998,61.28013096000359,53595.82667304 2022-11-10,00:09:01.000,314,11041013,13245,0,1668038940,13155.333345619998,61.258983569998236,53595.86859576 2022-11-10,00:09:05.000,314,11041027,13125,0,1668038944,13155.373763479998,61.2307870500008,53595.92449272 2022-11-10,00:09:09.000,314,11041007,12885,0,1668038948,13155.367027169988,61.23783618000016,53595.89654424 2022-11-10,00:09:13.000,314,11041051,13125,0,1668038952,13155.313136689998,61.30127835000167,53595.86160864001 2022-11-10,00:09:17.000,314,11041044,13165,0,1668038956,13155.198619419993,61.27308183000423,53595.74981472 2022-11-10,00:09:21.000,314,11041060,12845,0,1668038960,13155.205355730002,61.315376610000385,53595.7777632 2022-11-10,00:09:25.000,314,11041019,12965,0,1668038964,13155.225564660002,61.3294748699991,53595.85462152 2022-11-10,00:09:29.000,314,11041042,13085,0,1668038968,13155.252509899998,61.33652399999846,53595.78475032001 2022-11-10,00:09:33.000,314,11041034,13125,0,1668038972,13155.259246209993,61.308327480001026,53595.81269880001 2022-11-10,00:09:37.000,314,11041035,13125,0,1668038976,13155.380499789993,61.21668879000208,53595.79872456 2022-11-10,00:09:41.000,314,11041032,13125,0,1668038980,13155.407445029989,61.25193443999888,53595.81269880001 2022-11-10,00:09:45.000,314,11040991,13205,0,1668038984,13155.360290859993,61.24488530999952,53595.791737440006 2022-11-10,00:09:49.000,314,11040997,13205,0,1668038988,13155.373763479998,61.27308183000423,53595.83366016001 2022-11-10,00:09:53.000,314,11040994,12845,0,1668038992,13155.326609309988,61.30127835000167,53595.86160864001 2022-11-10,00:09:57.000,314,11041013,13045,0,1668038996,13155.245773590002,61.24488530999952,53595.69391776001 2022-11-10,00:10:01.000,314,11041084,13165,0,1668039000,13155.252509899998,61.23783618000016,53595.72885336 2022-11-10,00:10:05.000,314,11041049,13365,0,1668039004,13155.232300969998,61.308327480001026,53595.74282760001 2022-11-10,00:10:09.000,314,11041037,12965,0,1668039008,13155.232300969998,61.258983569998236,53595.75680184 2022-11-10,00:10:13.000,314,11041031,12965,0,1668039012,13155.185146800002,61.27308183000423,53595.721866240005 2022-11-10,00:10:17.000,314,11041030,12965,0,1668039016,13155.272718829998,61.23783618000016,53595.791737440006 2022-11-10,00:10:21.000,314,11041037,12965,0,1668039020,13155.292927759998,61.21668879000208,53595.80571168 2022-11-10,00:10:25.000,314,11040988,13085,0,1668039024,13155.313136689998,61.25193443999888,53595.770776080004 2022-11-10,00:10:29.000,314,11041014,13205,0,1668039028,13155.367027169988,61.23783618000016,53595.770776080004 2022-11-10,00:10:33.000,314,11041031,12965,0,1668039032,13155.393972409998,61.23783618000016,53595.76378896001 2022-11-10,00:10:37.000,314,11041045,12965,0,1668039036,13155.319872999993,61.23783618000016,53595.672956400005 2022-11-10,00:10:41.000,314,11041043,12925,0,1668039040,13155.326609309988,61.195541400004004,53595.721866240005 2022-11-10,00:10:45.000,314,11041023,12845,0,1668039044,13155.198619419993,61.22373792000144,53595.707892 2022-11-10,00:10:49.000,314,11040982,12925,0,1668039048,13155.232300969998,61.22373792000144,53595.80571168 2022-11-10,00:10:53.000,314,11041001,13165,0,1668039052,13155.171674179997,61.21668879000208,53595.73584048001 2022-11-10,00:10:57.000,314,11041061,12925,0,1668039056,13155.292927759998,61.16029574999993,53595.79872456 2022-11-10,00:11:01.000,314,11041048,13085,0,1668039060,13155.387236099989,61.16734487999929,53595.80571168 2022-11-10,00:11:05.000,314,11041030,13125,0,1668039064,13155.481544439994,61.17439400999865,53595.87558288 2022-11-10,00:11:09.000,314,11041035,12845,0,1668039068,13155.58932539999,61.132099230002495,53595.86160864001 2022-11-10,00:11:13.000,314,11041018,12845,0,1668039072,13155.663424809994,61.146197490001214,53595.9175056 2022-11-10,00:11:17.000,314,11040998,12925,0,1668039076,13155.58932539999,61.188492270004645,53595.889557120005 2022-11-10,00:11:21.000,314,11041007,13285,0,1668039080,13155.468071819989,61.188492270004645,53595.81968592 2022-11-10,00:11:25.000,314,11041029,13005,0,1668039084,13155.434390269998,61.17439400999865,53595.88257000001 2022-11-10,00:11:29.000,314,11040999,13005,0,1668039088,13155.265982520003,61.132099230002495,53595.840647280005 2022-11-10,00:11:33.000,314,11041036,12885,0,1668039092,13155.164937870002,61.15324662000057,53595.86160864001 2022-11-10,00:11:37.000,314,11041031,13005,0,1668039096,13155.097574769992,61.082755319999706,53595.81968592 2022-11-10,00:11:41.000,314,11041017,12925,0,1668039100,13155.070629529997,61.06865706000099,53595.76378896001 2022-11-10,00:11:45.000,314,11041044,13005,0,1668039104,13155.084102150002,61.03341141000419,53595.7777632 2022-11-10,00:11:49.000,314,11041031,13365,0,1668039108,13155.178410489993,60.948821850004606,53595.81269880001 2022-11-10,00:11:53.000,314,11041047,12805,0,1668039112,13155.286191449988,60.9840675000014,53595.79872456 2022-11-10,00:11:57.000,314,11041065,13045,0,1668039116,13155.333345619998,60.99816576000012,53595.69391776001 2022-11-10,00:12:01.000,314,11041033,13205,0,1668039120,13155.292927759998,61.06865706000099,53595.66596928001 2022-11-10,00:12:05.000,314,11041064,13245,0,1668039124,13155.333345619998,61.096853579998424,53595.70090488 2022-11-10,00:12:09.000,314,11041005,13245,0,1668039128,13155.360290859993,61.11800097000378,53595.770776080004 2022-11-10,00:12:13.000,314,11041049,13085,0,1668039132,13155.292927759998,61.089804449999065,53595.70090488 2022-11-10,00:12:17.000,314,11041049,12885,0,1668039136,13155.367027169988,61.06160793000163,53595.791737440006 2022-11-10,00:12:21.000,314,11041024,12965,0,1668039140,13155.319872999993,61.05455880000227,53595.86160864001 2022-11-10,00:12:25.000,314,11041060,13045,0,1668039144,13155.306400379988,61.04750967000291,53595.840647280005 2022-11-10,00:12:29.000,314,11041049,12885,0,1668039148,13155.265982520003,61.075706190000346,53595.78475032001 2022-11-10,00:12:33.000,314,11041012,13045,0,1668039152,13155.265982520003,61.04750967000291,53595.75680184 2022-11-10,00:12:37.000,314,11041050,13045,0,1668039156,13155.218828349993,61.082755319999706,53595.75680184 2022-11-10,00:12:41.000,314,11041028,13205,0,1668039160,13155.158201559992,61.11800097000378,53595.603085200004 2022-11-10,00:12:45.000,314,11041032,13165,0,1668039164,13155.164937870002,61.11800097000378,53595.65199504 2022-11-10,00:12:49.000,314,11041057,13005,0,1668039168,13155.232300969998,61.082755319999706,53595.66596928001 2022-11-10,00:12:53.000,314,11041044,13045,0,1668039172,13155.205355730002,61.06160793000163,53595.68693064 2022-11-10,00:12:57.000,314,11041060,12965,0,1668039176,13155.306400379988,61.075706190000346,53595.75680184 2022-11-10,00:13:01.000,314,11041053,13005,0,1668039180,13155.393972409998,61.0193131499982,53595.73584048001 2022-11-10,00:13:05.000,314,11041040,13205,0,1668039184,13155.340081929993,61.02636228000483,53595.72885336 2022-11-10,00:13:09.000,314,11041057,13125,0,1668039188,13155.360290859993,60.99816576000012,53595.74981472 2022-11-10,00:13:13.000,314,11041042,13205,0,1668039192,13155.346818239988,61.03341141000419,53595.721866240005 2022-11-10,00:13:17.000,314,11041018,13245,0,1668039196,13155.212092039998,61.082755319999706,53595.65199504 2022-11-10,00:13:21.000,314,11041034,12805,0,1668039200,13155.178410489993,61.04750967000291,53595.70090488 2022-11-10,00:13:25.000,314,11041011,12845,0,1668039204,13155.057156909992,61.04750967000291,53595.624046560006 2022-11-10,00:13:29.000,314,11041013,13085,0,1668039208,13155.077365839992,61.01226401999884,53595.672956400005 2022-11-10,00:13:33.000,314,11041023,13125,0,1668039212,13155.063893220002,60.955870980003965,53595.6380208 2022-11-10,00:13:37.000,314,11041001,13245,0,1668039216,13155.144728940002,60.913576200000534,53595.74981472 2022-11-10,00:13:41.000,314,11041040,13005,0,1668039220,13155.212092039998,60.913576200000534,53595.65898216 2022-11-10,00:13:45.000,314,11041013,12885,0,1668039224,13155.124520010002,60.93472358999861,53595.71487912001 2022-11-10,00:13:49.000,314,11041083,13165,0,1668039228,13155.198619419993,60.96996924000268,53595.67994352 2022-11-10,00:13:53.000,314,11040996,13205,0,1668039232,13155.144728940002,61.0193131499982,53595.66596928001 2022-11-10,00:13:57.000,314,11041067,12765,0,1668039236,13155.097574769992,61.04750967000291,53595.624046560006 2022-11-10,00:14:01.000,314,11041045,13005,0,1668039240,13155.084102150002,60.962920110003324,53595.54718824001 2022-11-10,00:14:05.000,314,11041016,12725,0,1668039244,13155.117783699992,60.92062532999989,53595.603085200004 2022-11-10,00:14:09.000,314,11041014,12805,0,1668039248,13155.178410489993,60.899477940001816,53595.65199504 2022-11-10,00:14:13.000,314,11040996,13085,0,1668039252,13155.198619419993,60.899477940001816,53595.624046560006 2022-11-10,00:14:17.000,314,11041010,13045,0,1668039256,13155.272718829998,60.857183159998385,53595.68693064 2022-11-10,00:14:21.000,314,11041044,13205,0,1668039260,13155.252509899998,60.962920110003324,53595.66596928001 2022-11-10,00:14:25.000,314,11041065,13165,0,1668039264,13155.117783699992,60.96996924000268,53595.672956400005 2022-11-10,00:14:29.000,314,11041023,13205,0,1668039268,13154.962848570001,61.01226401999884,53595.68693064 2022-11-10,00:14:33.000,314,11041009,12925,0,1668039272,13154.922430710001,60.92767445999925,53595.672956400005 2022-11-10,00:14:37.000,314,11041047,12925,0,1668039276,13154.848331299996,60.864232289997744,53595.56116248 2022-11-10,00:14:41.000,314,11041061,13285,0,1668039280,13154.84159499,60.864232289997744,53595.51923976 2022-11-10,00:14:45.000,314,11041031,13125,0,1668039284,13154.949375949996,60.864232289997744,53595.533214 2022-11-10,00:14:49.000,314,11041047,13165,0,1668039288,13154.989793809997,60.955870980003965,53595.505265520005 2022-11-10,00:14:53.000,314,11041050,13085,0,1668039292,13155.057156909992,60.955870980003965,53595.57513672001 2022-11-10,00:14:57.000,314,11041077,13045,0,1668039296,13155.117783699992,61.00521488999948,53595.58911096 2022-11-10,00:15:01.000,314,11041013,13085,0,1668039300,13155.111047389997,60.955870980003965,53595.61705944001 2022-11-10,00:15:05.000,314,11041045,12925,0,1668039304,13155.063893220002,60.9840675000014,53595.58911096 2022-11-10,00:15:09.000,314,11041083,13085,0,1668039308,13154.983057500001,60.962920110003324,53595.61705944001 2022-11-10,00:15:13.000,314,11041078,13205,0,1668039312,13154.949375949996,60.99816576000012,53595.63103368 2022-11-10,00:15:17.000,314,11041048,13085,0,1668039316,13154.794440819991,60.97701837000204,53595.49129128 2022-11-10,00:15:21.000,314,11041030,13045,0,1668039320,13154.747286649996,60.913576200000534,53595.533214 2022-11-10,00:15:25.000,314,11041070,13005,0,1668039324,13154.71360509999,60.913576200000534,53595.48430416 2022-11-10,00:15:29.000,314,11041047,13285,0,1668039328,13154.727077719996,60.8853796800031,53595.505265520005 2022-11-10,00:15:33.000,314,11041045,13125,0,1668039332,13154.75402295999,60.906527070001175,53595.49129128 2022-11-10,00:15:37.000,314,11040998,13245,0,1668039336,13154.848331299996,60.94177271999797,53595.49129128 2022-11-10,00:15:41.000,314,11041038,12925,0,1668039340,13154.848331299996,60.99111663000076,53595.51225264 2022-11-10,00:15:45.000,314,11041015,13165,0,1668039344,13154.82138606,61.00521488999948,53595.54020112 2022-11-10,00:15:49.000,314,11041063,13085,0,1668039348,13154.75402295999,60.99111663000076,53595.505265520005 2022-11-10,00:15:53.000,314,11041032,12965,0,1668039352,13154.706868789995,60.948821850004606,53595.54020112 2022-11-10,00:15:57.000,314,11041061,13005,0,1668039356,13154.57214258999,61.01226401999884,53595.37949736001 2022-11-10,00:16:01.000,314,11041063,13045,0,1668039360,13154.61929676,60.94177271999797,53595.44936856001 2022-11-10,00:16:05.000,314,11040986,13005,0,1668039364,13154.686659859995,61.01226401999884,53595.435394320004 2022-11-10,00:16:09.000,314,11041021,12925,0,1668039368,13154.74055034,60.99816576000012,53595.4633428 2022-11-10,00:16:13.000,314,11041015,13125,0,1668039372,13154.69339616999,60.99816576000012,53595.44936856001 2022-11-10,00:16:17.000,314,11041018,13005,0,1668039376,13154.666450929995,61.00521488999948,53595.456355680006 2022-11-10,00:16:21.000,314,11041025,13165,0,1668039380,13154.59908783,60.9840675000014,53595.42840720001 2022-11-10,00:16:25.000,314,11041031,13205,0,1668039384,13154.59908783,61.00521488999948,53595.3934716 2022-11-10,00:16:29.000,314,11041025,13165,0,1668039388,13154.55866997,61.04750967000291,53595.41443296 2022-11-10,00:16:33.000,314,11041042,13125,0,1668039392,13154.51151579999,61.04750967000291,53595.31661328 2022-11-10,00:16:37.000,314,11041065,13085,0,1668039396,13154.43068007999,61.03341141000419,53595.36552312 2022-11-10,00:16:41.000,314,11041066,12685,0,1668039400,13154.32963542999,60.97701837000204,53595.22578072 2022-11-10,00:16:45.000,314,11040984,12965,0,1668039404,13154.376789599999,60.94177271999797,53595.288664800006 2022-11-10,00:16:49.000,314,11041047,13005,0,1668039408,13154.41720746,60.948821850004606,53595.26071632001 2022-11-10,00:16:53.000,314,11041003,13325,0,1668039412,13154.376789599999,60.94177271999797,53595.218793600005 2022-11-10,00:16:57.000,314,11041073,12925,0,1668039416,13154.403734839994,60.962920110003324,53595.35154888 2022-11-10,00:17:01.000,314,11041033,13205,0,1668039420,13154.41047114999,60.99111663000076,53595.3236004 2022-11-10,00:17:05.000,314,11041045,13165,0,1668039424,13154.423943769994,61.02636228000483,53595.34456176 2022-11-10,00:17:09.000,314,11041058,13085,0,1668039428,13154.363316979994,61.04046054000355,53595.29565192 2022-11-10,00:17:13.000,314,11040989,13245,0,1668039432,13154.39026221999,61.01226401999884,53595.27469056 2022-11-10,00:17:17.000,314,11041072,13205,0,1668039436,13154.363316979994,60.96996924000268,53595.19084512001 2022-11-10,00:17:21.000,314,11041032,12965,0,1668039440,13154.464361629995,60.92767445999925,53595.267703440004 2022-11-10,00:17:25.000,314,11041012,12765,0,1668039444,13154.545197349995,60.913576200000534,53595.23975496001 2022-11-10,00:17:29.000,314,11041073,13125,0,1668039448,13154.59908783,60.96996924000268,53595.28167768001 2022-11-10,00:17:33.000,314,11041068,13365,0,1668039452,13154.626033069995,61.04046054000355,53595.21180648001 2022-11-10,00:17:37.000,314,11041092,12965,0,1668039456,13154.71360509999,61.04750967000291,53595.29565192 2022-11-10,00:17:41.000,314,11041072,13165,0,1668039460,13154.706868789995,61.096853579998424,53595.30263904 2022-11-10,00:17:45.000,314,11041028,12805,0,1668039464,13154.63950569,61.096853579998424,53595.27469056 2022-11-10,00:17:49.000,314,11041055,13085,0,1668039468,13154.585615209995,61.0193131499982,53595.386484480005 2022-11-10,00:17:53.000,314,11041045,13005,0,1668039472,13154.626033069995,60.99111663000076,53595.337574640005 2022-11-10,00:17:57.000,314,11041025,12965,0,1668039476,13154.55866997,61.01226401999884,53595.27469056 2022-11-10,00:18:01.000,314,11041027,13085,0,1668039480,13154.545197349995,60.955870980003965,53595.27469056 2022-11-10,00:18:05.000,314,11041078,13125,0,1668039484,13154.51825211,61.04046054000355,53595.22578072 2022-11-10,00:18:09.000,314,11041036,12925,0,1668039488,13154.45762532,61.06865706000099,53595.23975496001 2022-11-10,00:18:13.000,314,11041095,12965,0,1668039492,13154.444152699994,61.139148360001855,53595.26071632001 2022-11-10,00:18:17.000,314,11041058,13045,0,1668039496,13154.39026221999,61.096853579998424,53595.30962616001 2022-11-10,00:18:21.000,314,11041009,13125,0,1668039500,13154.37005328999,61.075706190000346,53595.30962616001 2022-11-10,00:18:25.000,314,11041025,13285,0,1668039504,13154.363316979994,61.075706190000346,53595.30263904 2022-11-10,00:18:29.000,314,11041071,13005,0,1668039508,13154.383525909994,61.06865706000099,53595.288664800006 2022-11-10,00:18:33.000,314,11041045,12885,0,1668039512,13154.41720746,61.10390270999778,53595.29565192 2022-11-10,00:18:37.000,314,11041091,13125,0,1668039516,13154.34984435999,61.11800097000378,53595.15590952 2022-11-10,00:18:41.000,314,11041035,13085,0,1668039520,13154.322899119994,61.125050100003136,53595.11398680001 2022-11-10,00:18:45.000,314,11041063,12965,0,1668039524,13154.403734839994,61.132099230002495,53595.218793600005 2022-11-10,00:18:49.000,314,11041028,13085,0,1668039528,13154.363316979994,61.03341141000419,53595.14193528001 2022-11-10,00:18:53.000,314,11041081,13165,0,1668039532,13154.55866997,60.9840675000014,53595.23276784001 2022-11-10,00:18:57.000,314,11041050,13045,0,1668039536,13154.71360509999,60.99111663000076,53595.267703440004 2022-11-10,00:19:01.000,314,11041081,12885,0,1668039540,13154.814649749991,60.99111663000076,53595.288664800006 2022-11-10,00:19:05.000,314,11041038,13045,0,1668039544,13154.828122369996,61.10390270999778,53595.35154888 2022-11-10,00:19:09.000,314,11041031,13165,0,1668039548,13154.902221780001,61.15324662000057,53595.3934716 2022-11-10,00:19:13.000,314,11041037,13125,0,1668039552,13154.828122369996,61.26603270000487,53595.40045872001 2022-11-10,00:19:17.000,314,11041062,13005,0,1668039556,13154.727077719996,61.195541400004004,53595.288664800006 2022-11-10,00:19:21.000,314,11041047,13005,0,1668039560,13154.71360509999,61.125050100003136,53595.31661328 2022-11-10,00:19:25.000,314,11041072,13125,0,1668039564,13154.706868789995,61.139148360001855,53595.33058752001 2022-11-10,00:19:29.000,314,11041035,13005,0,1668039568,13154.72034141,61.096853579998424,53595.37949736001 2022-11-10,00:19:33.000,314,11041096,13325,0,1668039572,13154.727077719996,61.139148360001855,53595.29565192 2022-11-10,00:19:37.000,314,11041065,13005,0,1668039576,13154.794440819991,61.16029574999993,53595.386484480005 2022-11-10,00:19:41.000,314,11041031,13005,0,1668039580,13154.807913439996,61.15324662000057,53595.42840720001 2022-11-10,00:19:45.000,314,11041116,12965,0,1668039584,13154.747286649996,61.132099230002495,53595.42142008 2022-11-10,00:19:49.000,314,11041024,13125,0,1668039588,13154.7809682,61.146197490001214,53595.40744584001 2022-11-10,00:19:53.000,314,11041046,12805,0,1668039592,13154.767495579996,61.16734487999929,53595.42840720001 2022-11-10,00:19:57.000,314,11041060,12925,0,1668039596,13154.80117713,61.11800097000378,53595.44238144 2022-11-10,00:20:01.000,314,11041025,12805,0,1668039600,13154.767495579996,61.06865706000099,53595.42142008 2022-11-10,00:20:05.000,314,11041045,13165,0,1668039604,13154.787704509996,61.04750967000291,53595.42840720001 2022-11-10,00:20:09.000,314,11041037,13005,0,1668039608,13154.75402295999,60.99816576000012,53595.33058752001 2022-11-10,00:20:13.000,314,11041061,13165,0,1668039612,13154.82138606,61.0193131499982,53595.44238144 2022-11-10,00:20:17.000,314,11041069,13285,0,1668039616,13154.902221780001,60.955870980003965,53595.44238144 2022-11-10,00:20:21.000,314,11041048,13125,0,1668039620,13154.929167019996,60.97701837000204,53595.456355680006 2022-11-10,00:20:25.000,314,11041040,13005,0,1668039624,13154.969584879997,61.00521488999948,53595.51923976 2022-11-10,00:20:29.000,314,11041054,13205,0,1668039628,13154.969584879997,60.962920110003324,53595.505265520005 2022-11-10,00:20:33.000,314,11041034,13005,0,1668039632,13154.989793809997,60.92767445999925,53595.49129128 2022-11-10,00:20:37.000,314,11041057,13085,0,1668039636,13154.976321189992,60.94177271999797,53595.47032992 2022-11-10,00:20:41.000,314,11041037,12925,0,1668039640,13154.929167019996,60.94177271999797,53595.40045872001 2022-11-10,00:20:45.000,314,11041096,13005,0,1668039644,13154.949375949996,60.962920110003324,53595.456355680006 2022-11-10,00:20:49.000,314,11041040,12965,0,1668039648,13154.983057500001,60.96996924000268,53595.49129128 2022-11-10,00:20:53.000,314,11041055,13165,0,1668039652,13154.949375949996,60.948821850004606,53595.54718824001 2022-11-10,00:20:57.000,314,11041058,13005,0,1668039656,13155.016739049992,60.962920110003324,53595.58911096 2022-11-10,00:21:01.000,314,11041035,13085,0,1668039660,13154.935903329992,60.857183159998385,53595.56116248 2022-11-10,00:21:05.000,314,11041083,13005,0,1668039664,13154.942639640001,60.87128142000438,53595.58212384 2022-11-10,00:21:09.000,314,11041071,13005,0,1668039668,13154.929167019996,60.913576200000534,53595.59609808001 2022-11-10,00:21:13.000,314,11041064,13125,0,1668039672,13154.875276539991,60.948821850004606,53595.52622688001 2022-11-10,00:21:17.000,314,11041096,12845,0,1668039676,13154.787704509996,60.99111663000076,53595.49129128 2022-11-10,00:21:21.000,314,11041038,12925,0,1668039680,13154.727077719996,60.99816576000012,53595.456355680006 2022-11-10,00:21:25.000,314,11041054,12965,0,1668039684,13154.71360509999,60.99111663000076,53595.435394320004 2022-11-10,00:21:29.000,314,11041026,13085,0,1668039688,13154.65971462,60.92062532999989,53595.36552312 2022-11-10,00:21:33.000,314,11041044,13085,0,1668039692,13154.65971462,60.92062532999989,53595.435394320004 2022-11-10,00:21:37.000,314,11040997,13205,0,1668039696,13154.63950569,60.948821850004606,53595.47731704001 2022-11-10,00:21:41.000,314,11041068,12965,0,1668039700,13154.545197349995,60.962920110003324,53595.47032992 2022-11-10,00:21:45.000,314,11041053,13165,0,1668039704,13154.51825211,60.96996924000268,53595.42142008 2022-11-10,00:21:49.000,314,11041038,13045,0,1668039708,13154.484570559995,61.01226401999884,53595.40744584001 2022-11-10,00:21:53.000,314,11041062,13245,0,1668039712,13154.423943769994,60.948821850004606,53595.386484480005 2022-11-10,00:21:57.000,314,11041067,12965,0,1668039716,13154.376789599999,60.89242881000246,53595.26071632001 2022-11-10,00:22:01.000,314,11041040,13365,0,1668039720,13154.51151579999,60.83603577000031,53595.3236004 2022-11-10,00:22:05.000,314,11040994,12965,0,1668039724,13154.585615209995,60.81488838000223,53595.28167768001 2022-11-10,00:22:09.000,314,11041084,12965,0,1668039728,13154.55193365999,60.864232289997744,53595.267703440004 2022-11-10,00:22:13.000,314,11041059,13285,0,1668039732,13154.524988419995,60.94177271999797,53595.19783224 2022-11-10,00:22:17.000,314,11041035,12965,0,1668039736,13154.605824139995,60.99816576000012,53595.3236004 2022-11-10,00:22:21.000,314,11041063,13045,0,1668039740,13154.61256044999,60.99111663000076,53595.35853600001 2022-11-10,00:22:25.000,314,11041015,13125,0,1668039744,13154.61256044999,61.0193131499982,53595.29565192 2022-11-10,00:22:29.000,314,11041021,12925,0,1668039748,13154.626033069995,61.01226401999884,53595.27469056 2022-11-10,00:22:33.000,314,11041071,13085,0,1668039752,13154.63276937999,61.01226401999884,53595.34456176 2022-11-10,00:22:37.000,314,11041066,13005,0,1668039756,13154.524988419995,61.04750967000291,53595.30962616001 2022-11-10,00:22:41.000,314,11041032,12965,0,1668039760,13154.51151579999,61.0193131499982,53595.218793600005 2022-11-10,00:22:45.000,314,11041074,13285,0,1668039764,13154.524988419995,61.05455880000227,53595.288664800006 2022-11-10,00:22:49.000,314,11041011,12765,0,1668039768,13154.49804318,61.04046054000355,53595.218793600005 2022-11-10,00:22:53.000,314,11041011,12885,0,1668039772,13154.484570559995,60.97701837000204,53595.30263904 2022-11-10,00:22:57.000,314,11041047,13045,0,1668039776,13154.545197349995,61.00521488999948,53595.33058752001 2022-11-10,00:23:01.000,314,11041059,12885,0,1668039780,13154.55866997,60.948821850004606,53595.267703440004 2022-11-10,00:23:05.000,314,11041021,13125,0,1668039784,13154.545197349995,60.962920110003324,53595.35853600001 2022-11-10,00:23:09.000,314,11041050,12925,0,1668039788,13154.55866997,60.94177271999797,53595.27469056 2022-11-10,00:23:13.000,314,11041070,13205,0,1668039792,13154.57214258999,60.92767445999925,53595.288664800006 2022-11-10,00:23:17.000,314,11041028,13285,0,1668039796,13154.484570559995,60.92062532999989,53595.267703440004 2022-11-10,00:23:21.000,314,11041057,13085,0,1668039800,13154.403734839994,60.87128142000438,53595.23276784001 2022-11-10,00:23:25.000,314,11041039,13085,0,1668039804,13154.376789599999,60.87833055000374,53595.23975496001 2022-11-10,00:23:29.000,314,11041091,12925,0,1668039808,13154.37005328999,60.857183159998385,53595.20481936 2022-11-10,00:23:33.000,314,11041040,12965,0,1668039812,13154.41720746,60.8853796800031,53595.24674208 2022-11-10,00:23:37.000,314,11041006,13285,0,1668039816,13154.504779489995,60.8853796800031,53595.2537292 2022-11-10,00:23:41.000,314,11041048,13285,0,1668039820,13154.444152699994,60.94177271999797,53595.19084512001 2022-11-10,00:23:45.000,314,11041058,13125,0,1668039824,13154.51151579999,60.913576200000534,53595.24674208 2022-11-10,00:23:49.000,314,11041071,13045,0,1668039828,13154.49130686999,60.899477940001816,53595.2537292 2022-11-10,00:23:53.000,314,11041102,12965,0,1668039832,13154.585615209995,60.8853796800031,53595.31661328 2022-11-10,00:23:57.000,314,11041075,13125,0,1668039836,13154.51825211,60.92767445999925,53595.183858 2022-11-10,00:24:01.000,314,11041025,13285,0,1668039840,13154.57214258999,60.92767445999925,53595.2537292 2022-11-10,00:24:05.000,314,11041057,13205,0,1668039844,13154.47783425,60.913576200000534,53595.30263904 2022-11-10,00:24:09.000,314,11041066,12965,0,1668039848,13154.504779489995,60.899477940001816,53595.288664800006 2022-11-10,00:24:13.000,314,11041037,13005,0,1668039852,13154.45088900999,60.913576200000534,53595.183858 2022-11-10,00:24:17.000,314,11041039,13125,0,1668039856,13154.47109793999,60.864232289997744,53595.22578072 2022-11-10,00:24:21.000,314,11041032,12925,0,1668039860,13154.41720746,60.87128142000438,53595.21180648001 2022-11-10,00:24:25.000,314,11041019,13125,0,1668039864,13154.41720746,60.92062532999989,53595.20481936 2022-11-10,00:24:29.000,314,11041071,12965,0,1668039868,13154.403734839994,60.899477940001816,53595.23975496001 2022-11-10,00:24:33.000,314,11041043,13245,0,1668039872,13154.39699853,60.87128142000438,53595.14193528001 2022-11-10,00:24:37.000,314,11041054,13125,0,1668039876,13154.5788789,60.82193751000159,53595.30263904 2022-11-10,00:24:41.000,314,11041024,12965,0,1668039880,13154.70013248,60.83603577000031,53595.24674208 2022-11-10,00:24:45.000,314,11041038,12845,0,1668039884,13154.861803920001,60.864232289997744,53595.30263904 2022-11-10,00:24:49.000,314,11041053,13005,0,1668039888,13154.861803920001,60.94177271999797,53595.267703440004 2022-11-10,00:24:53.000,314,11041053,13045,0,1668039892,13154.84159499,60.962920110003324,53595.35154888 2022-11-10,00:24:57.000,314,11041006,13045,0,1668039896,13154.65971462,61.04750967000291,53595.3934716 2022-11-10,00:25:01.000,314,11041023,13045,0,1668039900,13154.403734839994,61.00521488999948,53595.37251024 2022-11-10,00:25:05.000,314,11041017,13285,0,1668039904,13154.194909229998,60.948821850004606,53595.29565192 2022-11-10,00:25:09.000,314,11041067,13045,0,1668039908,13154.073655649998,60.87128142000438,53595.3236004 2022-11-10,00:25:13.000,314,11041031,12845,0,1668039912,13154.060183029993,60.82898664000095,53595.23276784001 2022-11-10,00:25:17.000,314,11041096,12965,0,1668039916,13154.120809819993,60.82898664000095,53595.11398680001 2022-11-10,00:25:21.000,314,11041050,12925,0,1668039920,13154.100600889993,60.83603577000031,53595.09302544001 2022-11-10,00:25:25.000,314,11041077,13125,0,1668039924,13154.147755059988,60.899477940001816,53595.10699968 2022-11-10,00:25:29.000,314,11041076,12725,0,1668039928,13154.161227679993,60.92062532999989,53595.1489224 2022-11-10,00:25:33.000,314,11041046,12925,0,1668039932,13154.147755059988,60.87833055000374,53595.15590952 2022-11-10,00:25:37.000,314,11041002,13045,0,1668039936,13154.107337199988,60.857183159998385,53595.19783224 2022-11-10,00:25:41.000,314,11041044,13085,0,1668039940,13154.080391959993,60.82898664000095,53595.19084512001 2022-11-10,00:25:45.000,314,11041036,13205,0,1668039944,13153.992819929997,60.81488838000223,53595.169883760005 2022-11-10,00:25:49.000,314,11041057,13165,0,1668039948,13154.033237789998,60.76554446999944,53595.120973920006 2022-11-10,00:25:53.000,314,11041074,12965,0,1668039952,13154.026501480002,60.71620056000393,53595.100012560004 2022-11-10,00:25:57.000,314,11041051,13125,0,1668039956,13154.013028859998,60.71620056000393,53595.00918 2022-11-10,00:26:01.000,314,11041060,13125,0,1668039960,13153.999556239993,60.688004039999214,53595.002192880005 2022-11-10,00:26:05.000,314,11041061,12845,0,1668039964,13154.060183029993,60.737347950002004,53595.03014136 2022-11-10,00:26:09.000,314,11041071,12885,0,1668039968,13154.107337199988,60.76554446999944,53594.98821864 2022-11-10,00:26:13.000,314,11041061,13245,0,1668039972,13154.154491369998,60.81488838000223,53595.100012560004 2022-11-10,00:26:17.000,314,11041047,13045,0,1668039976,13154.242063399994,60.84308489999967,53595.10699968 2022-11-10,00:26:21.000,314,11041064,13205,0,1668039980,13154.302690189994,60.857183159998385,53595.1489224 2022-11-10,00:26:25.000,314,11041007,12925,0,1668039984,13154.34984435999,60.87833055000374,53595.13494816 2022-11-10,00:26:29.000,314,11041080,13085,0,1668039988,13154.316162809999,60.87833055000374,53595.09302544001 2022-11-10,00:26:33.000,314,11041041,13045,0,1668039992,13154.34984435999,60.87833055000374,53595.08603832 2022-11-10,00:26:37.000,314,11041056,12965,0,1668039996,13154.242063399994,60.84308489999967,53595.10699968 2022-11-10,00:26:41.000,314,11041073,12925,0,1668040000,13154.242063399994,60.864232289997744,53595.100012560004 2022-11-10,00:26:45.000,314,11041021,13005,0,1668040004,13154.269008639989,60.80783925000287,53594.99520576001 2022-11-10,00:26:49.000,314,11041042,13165,0,1668040008,13154.316162809999,60.786691860004794,53595.051102720005 2022-11-10,00:26:53.000,314,11041054,12965,0,1668040012,13154.383525909994,60.84308489999967,53595.11398680001 2022-11-10,00:26:57.000,314,11041035,13085,0,1668040016,13154.484570559995,60.857183159998385,53595.169883760005 2022-11-10,00:27:01.000,314,11041048,12965,0,1668040020,13154.49130686999,60.84308489999967,53595.17687088 2022-11-10,00:27:05.000,314,11041084,13085,0,1668040024,13154.57214258999,60.89242881000246,53595.19084512001 2022-11-10,00:27:09.000,314,11041039,13085,0,1668040028,13154.585615209995,60.899477940001816,53595.19084512001 2022-11-10,00:27:13.000,314,11041084,13085,0,1668040032,13154.666450929995,60.913576200000534,53595.183858 2022-11-10,00:27:57.000,314,11041093,13125,0,1668040076,13154.71360509999,60.948821850004606,53595.23276784001 2022-11-10,00:28:01.000,314,11041050,12845,0,1668040080,13154.74055034,60.948821850004606,53595.26071632001 2022-11-10,00:28:05.000,314,11041018,12845,0,1668040084,13154.774231889991,60.906527070001175,53595.288664800006 2022-11-10,00:28:09.000,314,11041011,13085,0,1668040088,13154.834858679991,60.955870980003965,53595.29565192 2022-11-10,00:28:13.000,314,11041048,12805,0,1668040092,13154.82138606,60.92767445999925,53595.29565192 2022-11-10,00:28:17.000,314,11041048,13005,0,1668040096,13154.935903329992,60.962920110003324,53595.33058752001 2022-11-10,00:28:21.000,314,11041087,13005,0,1668040100,13154.935903329992,60.92062532999989,53595.36552312 2022-11-10,00:28:25.000,314,11041078,12925,0,1668040104,13154.949375949996,60.94177271999797,53595.35154888 2022-11-10,00:28:29.000,314,11041062,12565,0,1668040108,13154.882012850001,60.955870980003965,53595.337574640005 2022-11-10,00:28:33.000,314,11041037,13245,0,1668040112,13154.929167019996,60.948821850004606,53595.36552312 2022-11-10,00:28:37.000,314,11041065,13045,0,1668040116,13154.888749159996,60.962920110003324,53595.34456176 2022-11-10,00:28:41.000,314,11041023,13045,0,1668040120,13154.848331299996,60.96996924000268,53595.31661328 2022-11-10,00:28:45.000,314,11041119,12885,0,1668040124,13154.929167019996,60.962920110003324,53595.337574640005 2022-11-10,00:28:49.000,314,11041061,12885,0,1668040128,13154.989793809997,60.962920110003324,53595.30263904 2022-11-10,00:28:53.000,314,11041083,13045,0,1668040132,13155.084102150002,60.9840675000014,53595.337574640005 2022-11-10,00:28:57.000,314,11041084,13005,0,1668040136,13155.097574769992,61.03341141000419,53595.47032992 2022-11-10,00:29:01.000,314,11041088,12805,0,1668040140,13155.144728940002,61.00521488999948,53595.435394320004 2022-11-10,00:29:05.000,314,11041074,13165,0,1668040144,13155.117783699992,61.0193131499982,53595.435394320004 2022-11-10,00:29:09.000,314,11041084,12885,0,1668040148,13155.111047389997,61.02636228000483,53595.44936856001 2022-11-10,00:29:13.000,314,11041048,13245,0,1668040152,13155.084102150002,61.04046054000355,53595.47731704001 2022-11-10,00:29:17.000,314,11040991,13085,0,1668040156,13155.057156909992,61.03341141000419,53595.36552312 2022-11-10,00:29:21.000,314,11041055,13005,0,1668040160,13155.084102150002,61.04750967000291,53595.42142008 2022-11-10,00:29:25.000,314,11041021,13005,0,1668040164,13155.137992629992,61.01226401999884,53595.35853600001 2022-11-10,00:29:29.000,314,11041030,13005,0,1668040168,13155.252509899998,61.02636228000483,53595.4633428 2022-11-10,00:29:33.000,314,11041012,13005,0,1668040172,13155.279455139993,61.03341141000419,53595.386484480005 2022-11-10,00:29:37.000,314,11041046,13045,0,1668040176,13155.353554549998,61.02636228000483,53595.54020112 2022-11-10,00:29:41.000,314,11041054,12925,0,1668040180,13155.373763479998,61.082755319999706,53595.54020112 2022-11-10,00:29:45.000,314,11041015,12765,0,1668040184,13155.427653959989,61.01226401999884,53595.54020112 2022-11-10,00:29:49.000,314,11041068,13005,0,1668040188,13155.474808129999,61.0193131499982,53595.59609808001 2022-11-10,00:29:53.000,314,11041078,13085,0,1668040192,13155.481544439994,61.0193131499982,53595.65199504 2022-11-10,00:29:57.000,314,11041071,12885,0,1668040196,13155.481544439994,60.99111663000076,53595.54718824001 2022-11-10,00:30:01.000,314,11040999,13045,0,1668040200,13155.474808129999,61.0193131499982,53595.59609808001 2022-11-10,00:30:05.000,314,11041060,13085,0,1668040204,13155.434390269998,61.0193131499982,53595.58212384 2022-11-10,00:30:09.000,314,11041026,12965,0,1668040208,13155.528698609989,60.9840675000014,53595.672956400005 2022-11-10,00:30:13.000,314,11041064,13085,0,1668040212,13155.454599199998,61.01226401999884,53595.65199504 2022-11-10,00:30:17.000,314,11041028,13125,0,1668040216,13155.62974325999,60.9840675000014,53595.69391776001 2022-11-10,00:30:21.000,314,11041003,13005,0,1668040220,13155.60953432999,61.01226401999884,53595.78475032001 2022-11-10,00:30:25.000,314,11041027,12765,0,1668040224,13155.63647957,61.0193131499982,53595.75680184 2022-11-10,00:30:29.000,314,11041046,12805,0,1668040228,13155.61627064,61.05455880000227,53595.80571168 2022-11-10,00:30:33.000,314,11041054,13285,0,1668040232,13155.63647957,61.03341141000419,53595.770776080004 2022-11-10,00:30:37.000,314,11041068,12925,0,1668040236,13155.63647957,60.99816576000012,53595.73584048001 2022-11-10,00:30:41.000,314,11041028,12845,0,1668040240,13155.61627064,60.96996924000268,53595.66596928001 2022-11-10,00:30:45.000,314,11041035,13005,0,1668040244,13155.6566885,60.94177271999797,53595.80571168 2022-11-10,00:30:49.000,314,11041022,12965,0,1668040248,13155.764469459995,60.955870980003965,53595.72885336 2022-11-10,00:30:53.000,314,11041041,13045,0,1668040252,13155.784678389995,60.948821850004606,53595.770776080004 2022-11-10,00:30:57.000,314,11041001,13125,0,1668040256,13155.8587778,60.913576200000534,53595.88257000001 2022-11-10,00:31:01.000,314,11041046,12925,0,1668040260,13155.93287720999,60.962920110003324,53595.82667304 2022-11-10,00:31:05.000,314,11041026,13005,0,1668040264,13155.98003138,60.955870980003965,53595.85462152 2022-11-10,00:31:09.000,314,11041034,13125,0,1668040268,13155.986767689996,60.99111663000076,53595.938466960004 2022-11-10,00:31:13.000,314,11041044,13125,0,1668040272,13155.993503999991,60.96996924000268,53595.95244120001 2022-11-10,00:31:17.000,314,11041057,12965,0,1668040276,13155.98003138,61.0193131499982,53595.91051848001 2022-11-10,00:31:21.000,314,11041032,13125,0,1668040280,13155.95982245,61.05455880000227,53595.90353136001 2022-11-10,00:31:25.000,314,11041045,12965,0,1668040284,13156.006976619996,61.03341141000419,53595.93147984001 2022-11-10,00:31:29.000,314,11041083,13285,0,1668040288,13156.027185549996,61.01226401999884,53595.94545408 2022-11-10,00:31:33.000,314,11041057,13205,0,1668040292,13155.95982245,60.97701837000204,53595.8476344 2022-11-10,00:31:37.000,314,11041086,13205,0,1668040296,13156.087812339996,60.955870980003965,53596.01532528 2022-11-10,00:31:41.000,314,11041043,12845,0,1668040300,13156.108021269996,61.0193131499982,53595.99436392 2022-11-10,00:31:45.000,314,11041043,13125,0,1668040304,13156.0608671,60.99111663000076,53596.01532528 2022-11-10,00:31:49.000,314,11041029,13085,0,1668040308,13156.094548649991,61.01226401999884,53596.03628664 2022-11-10,00:31:53.000,314,11041065,12765,0,1668040312,13156.101284960001,61.02636228000483,53596.07820936001 2022-11-10,00:31:57.000,314,11041029,13045,0,1668040316,13156.054130789991,61.0193131499982,53595.9873768 2022-11-10,00:32:01.000,314,11041059,13285,0,1668040320,13156.047394479996,60.97701837000204,53596.02929952001 2022-11-10,00:32:05.000,314,11041037,12925,0,1668040324,13155.966558759996,61.05455880000227,53595.959428320006 2022-11-10,00:32:09.000,314,11041038,12765,0,1668040328,13155.97329506999,61.04046054000355,53596.008338160005 2022-11-10,00:32:13.000,314,11041069,12885,0,1668040332,13155.98003138,61.05455880000227,53595.9873768 2022-11-10,00:32:17.000,314,11041087,13045,0,1668040336,13156.006976619996,61.03341141000419,53596.04327376 2022-11-10,00:32:21.000,314,11041032,13005,0,1668040340,13155.986767689996,61.03341141000419,53596.03628664 2022-11-10,00:32:25.000,314,11041103,13125,0,1668040344,13155.966558759996,61.075706190000346,53596.05026088001 2022-11-10,00:32:29.000,314,11041045,13005,0,1668040348,13155.91940459,61.03341141000419,53596.00135104001 2022-11-10,00:32:33.000,314,11041075,13045,0,1668040352,13155.865514109995,61.075706190000346,53595.959428320006 2022-11-10,00:32:37.000,314,11041054,13165,0,1668040356,13155.744260529995,61.05455880000227,53595.89654424 2022-11-10,00:32:41.000,314,11041043,12845,0,1668040360,13155.75099683999,61.06160793000163,53595.92449272 2022-11-10,00:32:45.000,314,11041067,13005,0,1668040364,13155.67016111999,61.082755319999706,53595.85462152 2022-11-10,00:32:49.000,314,11041080,12885,0,1668040368,13155.64995218999,61.082755319999706,53595.89654424 2022-11-10,00:32:53.000,314,11041024,13205,0,1668040372,13155.62974325999,61.06865706000099,53595.83366016001 2022-11-10,00:32:57.000,314,11041058,13285,0,1668040376,13155.56911646999,61.00521488999948,53595.82667304 2022-11-10,00:33:01.000,314,11041067,13045,0,1668040380,13155.501753369994,60.97701837000204,53595.85462152 2022-11-10,00:33:05.000,314,11041087,12965,0,1668040384,13155.515225989999,60.97701837000204,53595.86859576 2022-11-10,00:33:09.000,314,11041030,12965,0,1668040388,13155.521962299994,60.955870980003965,53595.8476344 2022-11-10,00:33:13.000,314,11041058,12645,0,1668040392,13155.501753369994,60.962920110003324,53595.80571168 2022-11-10,00:33:17.000,314,11041051,12965,0,1668040396,13155.54890753999,60.94177271999797,53595.69391776001 2022-11-10,00:33:21.000,314,11041075,12965,0,1668040400,13155.501753369994,60.906527070001175,53595.65898216 2022-11-10,00:33:25.000,314,11040998,12885,0,1668040404,13155.495017059999,60.82898664000095,53595.70090488 2022-11-10,00:33:29.000,314,11041034,13285,0,1668040408,13155.454599199998,60.864232289997744,53595.672956400005 2022-11-10,00:33:33.000,314,11041011,13005,0,1668040412,13155.474808129999,60.82193751000159,53595.71487912001 2022-11-10,00:33:37.000,314,11041060,12885,0,1668040416,13155.414181339998,60.82898664000095,53595.7777632 2022-11-10,00:33:41.000,314,11041020,12885,0,1668040420,13155.313136689998,60.79374099000415,53595.791737440006 2022-11-10,00:33:45.000,314,11041064,13125,0,1668040424,13155.252509899998,60.80079012000351,53595.707892 2022-11-10,00:33:49.000,314,11040992,13085,0,1668040428,13155.205355730002,60.70210229999793,53595.66596928001 2022-11-10,00:33:53.000,314,11041086,13005,0,1668040432,13155.205355730002,60.737347950002004,53595.721866240005 2022-11-10,00:33:57.000,314,11041073,13125,0,1668040436,13155.185146800002,60.723249690003286,53595.58911096 2022-11-10,00:34:01.000,314,11041063,13285,0,1668040440,13155.036947979992,60.730298820002645,53595.54020112 2022-11-10,00:34:05.000,314,11041056,12885,0,1668040444,13155.111047389997,60.71620056000393,53595.56814960001 2022-11-10,00:34:09.000,314,11041056,12965,0,1668040448,13155.036947979992,60.688004039999214,53595.51923976 2022-11-10,00:34:13.000,314,11041060,12965,0,1668040452,13155.030211669997,60.61046360999899,53595.54718824001 2022-11-10,00:34:17.000,314,11040989,13125,0,1668040456,13155.010002739997,60.554070570004114,53595.59609808001 2022-11-10,00:34:21.000,314,11041053,13165,0,1668040460,13154.989793809997,60.53997230999812,53595.54020112 2022-11-10,00:34:25.000,314,11041053,13125,0,1668040464,13154.956112259992,60.53292317999876,53595.54718824001 2022-11-10,00:34:29.000,314,11041072,13125,0,1668040468,13154.922430710001,60.53292317999876,53595.51923976 2022-11-10,00:34:33.000,314,11041042,12965,0,1668040472,13154.902221780001,60.48357927000325,53595.49827840001 2022-11-10,00:34:37.000,314,11041004,13125,0,1668040476,13154.848331299996,60.48357927000325,53595.42142008 2022-11-10,00:34:41.000,314,11041009,13045,0,1668040480,13154.888749159996,60.504726660001324,53595.41443296 2022-11-10,00:34:45.000,314,11041038,12845,0,1668040484,13154.888749159996,60.497677530001965,53595.47731704001 2022-11-10,00:34:49.000,314,11041040,13205,0,1668040488,13154.861803920001,60.48357927000325,53595.386484480005 2022-11-10,00:34:53.000,314,11041046,13005,0,1668040492,13154.855067609991,60.42013710000174,53595.40744584001 2022-11-10,00:34:57.000,314,11041059,12965,0,1668040496,13154.908958089996,60.4271862300011,53595.4633428 2022-11-10,00:35:01.000,314,11041064,12965,0,1668040500,13154.922430710001,60.4271862300011,53595.48430416 2022-11-10,00:35:05.000,314,11041069,13125,0,1668040504,13154.962848570001,60.41308797000238,53595.47032992 2022-11-10,00:35:09.000,314,11041067,12805,0,1668040508,13155.016739049992,60.42013710000174,53595.49827840001 2022-11-10,00:35:13.000,314,11041055,12845,0,1668040512,13155.043684290002,60.40603884000302,53595.435394320004 2022-11-10,00:35:17.000,314,11041025,12845,0,1668040516,13154.976321189992,60.42013710000174,53595.44936856001 2022-11-10,00:35:21.000,314,11041077,12885,0,1668040520,13154.902221780001,60.4271862300011,53595.337574640005 2022-11-10,00:35:25.000,314,11041029,13005,0,1668040524,13154.989793809997,60.3919405800043,53595.35853600001 2022-11-10,00:35:29.000,314,11041059,12965,0,1668040528,13154.942639640001,60.490628400002606,53595.337574640005 2022-11-10,00:35:33.000,314,11041045,13125,0,1668040532,13155.010002739997,60.48357927000325,53595.435394320004 2022-11-10,00:35:37.000,314,11040995,13005,0,1668040536,13155.043684290002,60.462431879997894,53595.41443296 2022-11-10,00:35:41.000,314,11041085,12965,0,1668040540,13155.090838459997,60.455382749998535,53595.44238144 2022-11-10,00:35:45.000,314,11040974,13045,0,1668040544,13155.124520010002,60.47653014000389,53595.47731704001 2022-11-10,00:35:49.000,314,11041038,12965,0,1668040548,13155.158201559992,60.448333619999175,53595.44936856001 2022-11-10,00:35:53.000,314,11041085,13245,0,1668040552,13155.124520010002,60.455382749998535,53595.435394320004 2022-11-10,00:35:57.000,314,11041090,13085,0,1668040556,13155.117783699992,60.511775790000684,53595.37251024 2022-11-10,00:36:01.000,314,11041057,13245,0,1668040560,13155.144728940002,60.5258740499994,53595.37949736001 2022-11-10,00:36:05.000,314,11041086,13085,0,1668040564,13155.111047389997,60.53292317999876,53595.40045872001 2022-11-10,00:36:09.000,314,11041107,13205,0,1668040568,13155.151465249997,60.490628400002606,53595.456355680006 2022-11-10,00:36:13.000,314,11041039,13005,0,1668040572,13155.084102150002,60.48357927000325,53595.44936856001 2022-11-10,00:36:17.000,314,11041079,12965,0,1668040576,13155.191883109997,60.48357927000325,53595.49129128 2022-11-10,00:36:21.000,314,11041030,13205,0,1668040580,13155.205355730002,60.448333619999175,53595.47731704001 2022-11-10,00:36:25.000,314,11041013,13325,0,1668040584,13155.178410489993,60.455382749998535,53595.48430416 2022-11-10,00:36:29.000,314,11041074,13205,0,1668040588,13155.232300969998,60.5258740499994,53595.49129128 2022-11-10,00:36:33.000,314,11041045,12765,0,1668040592,13155.265982520003,60.497677530001965,53595.48430416 2022-11-10,00:36:37.000,314,11041073,13005,0,1668040596,13155.198619419993,60.53997230999812,53595.40045872001 2022-11-10,00:36:41.000,314,11041060,13125,0,1668040600,13155.225564660002,60.511775790000684,53595.44936856001 2022-11-10,00:36:45.000,314,11041095,12925,0,1668040604,13155.171674179997,60.53292317999876,53595.435394320004 2022-11-10,00:36:49.000,314,11041029,13125,0,1668040608,13155.265982520003,60.497677530001965,53595.42840720001 2022-11-10,00:36:53.000,314,11041031,13085,0,1668040612,13155.232300969998,60.547021440004755,53595.44238144 2022-11-10,00:36:57.000,314,11041062,13085,0,1668040616,13155.367027169988,60.57521796000219,53595.49129128 2022-11-10,00:37:01.000,314,11041035,12845,0,1668040620,13155.265982520003,60.5258740499994,53595.386484480005 2022-11-10,00:37:05.000,314,11041084,13285,0,1668040624,13155.393972409998,60.53997230999812,53595.47731704001 2022-11-10,00:37:09.000,314,11041060,13045,0,1668040628,13155.387236099989,60.56816883000283,53595.51225264 2022-11-10,00:37:13.000,314,11041093,13045,0,1668040632,13155.501753369994,60.53997230999812,53595.56116248 2022-11-10,00:37:17.000,314,11041051,13125,0,1668040636,13155.481544439994,60.58226709000155,53595.554175360005 2022-11-10,00:37:21.000,314,11041106,13045,0,1668040640,13155.481544439994,60.561119700003474,53595.554175360005 2022-11-10,00:37:25.000,314,11041081,13045,0,1668040644,13155.427653959989,60.57521796000219,53595.56116248 2022-11-10,00:37:29.000,314,11041036,13045,0,1668040648,13155.367027169988,60.59636535000027,53595.505265520005 2022-11-10,00:37:33.000,314,11041057,13125,0,1668040652,13155.393972409998,60.61046360999899,53595.51923976 2022-11-10,00:37:37.000,314,11041051,12925,0,1668040656,13155.481544439994,60.64570926000306,53595.603085200004 2022-11-10,00:37:41.000,314,11041071,12965,0,1668040660,13155.420917649993,60.680954909999855,53595.56116248 2022-11-10,00:37:45.000,314,11041049,13085,0,1668040664,13155.447862889989,60.680954909999855,53595.56814960001 2022-11-10,00:37:49.000,314,11041071,12965,0,1668040668,13155.441126579994,60.673905780000496,53595.603085200004 2022-11-10,00:37:53.000,314,11041047,12965,0,1668040672,13155.407445029989,60.70210229999793,53595.58212384 2022-11-10,00:37:57.000,314,11041061,13125,0,1668040676,13155.306400379988,60.70210229999793,53595.52622688001 2022-11-10,00:38:01.000,314,11041093,13005,0,1668040680,13155.299664069993,60.70915143000457,53595.51225264 2022-11-10,00:38:05.000,314,11041060,13085,0,1668040684,13155.259246209993,60.66685665000114,53595.40744584001 2022-11-10,00:38:09.000,314,11041080,13165,0,1668040688,13155.232300969998,60.688004039999214,53595.42142008 2022-11-10,00:38:13.000,314,11041066,12965,0,1668040692,13155.245773590002,60.688004039999214,53595.435394320004 2022-11-10,00:38:17.000,314,11041058,13205,0,1668040696,13155.286191449988,60.66685665000114,53595.51923976 2022-11-10,00:38:21.000,314,11041056,12925,0,1668040700,13155.232300969998,60.737347950002004,53595.49827840001 2022-11-10,00:38:25.000,314,11041078,12965,0,1668040704,13155.185146800002,60.730298820002645,53595.52622688001 2022-11-10,00:38:29.000,314,11041043,12965,0,1668040708,13155.111047389997,60.723249690003286,53595.51923976 2022-11-10,00:38:33.000,314,11041055,13005,0,1668040712,13155.104311080002,60.7725935999988,53595.48430416 2022-11-10,00:38:37.000,314,11041087,12885,0,1668040716,13154.969584879997,60.77964272999816,53595.30962616001 2022-11-10,00:38:41.000,314,11041098,12805,0,1668040720,13154.929167019996,60.79374099000415,53595.37949736001 2022-11-10,00:38:45.000,314,11041038,13285,0,1668040724,13154.956112259992,60.80079012000351,53595.36552312 2022-11-10,00:38:49.000,314,11041042,12925,0,1668040728,13154.996530119992,60.7725935999988,53595.37251024 2022-11-10,00:38:53.000,314,11041048,12925,0,1668040732,13154.983057500001,60.77964272999816,53595.37251024 2022-11-10,00:38:57.000,314,11041059,13245,0,1668040736,13155.016739049992,60.77964272999816,53595.3934716 2022-11-10,00:39:01.000,314,11041088,12925,0,1668040740,13155.030211669997,60.79374099000415,53595.37251024 2022-11-10,00:39:05.000,314,11041020,13085,0,1668040744,13155.043684290002,60.80783925000287,53595.42840720001 2022-11-10,00:39:09.000,314,11041110,12805,0,1668040748,13155.010002739997,60.80079012000351,53595.37949736001 2022-11-10,00:39:13.000,314,11041051,12965,0,1668040752,13155.050420599997,60.786691860004794,53595.40744584001 2022-11-10,00:39:17.000,314,11041095,13085,0,1668040756,13154.949375949996,60.82193751000159,53595.29565192 2022-11-10,00:39:21.000,314,11041058,13125,0,1668040760,13154.929167019996,60.850134029999026,53595.337574640005 2022-11-10,00:39:25.000,314,11041065,12925,0,1668040764,13154.902221780001,60.84308489999967,53595.386484480005 2022-11-10,00:39:29.000,314,11041059,12925,0,1668040768,13154.868540229996,60.82193751000159,53595.31661328 2022-11-10,00:39:33.000,314,11041067,13325,0,1668040772,13154.807913439996,60.82898664000095,53595.3236004 2022-11-10,00:39:37.000,314,11041069,13045,0,1668040776,13154.848331299996,60.81488838000223,53595.36552312 2022-11-10,00:39:41.000,314,11041021,13125,0,1668040780,13154.82138606,60.80783925000287,53595.33058752001 2022-11-10,00:39:45.000,314,11041038,13125,0,1668040784,13154.787704509996,60.850134029999026,53595.31661328 2022-11-10,00:39:49.000,314,11041022,13085,0,1668040788,13154.71360509999,60.857183159998385,53595.34456176 2022-11-10,00:39:53.000,314,11041044,13085,0,1668040792,13154.67992355,60.83603577000031,53595.288664800006 2022-11-10,00:39:57.000,314,11041054,13085,0,1668040796,13154.626033069995,60.83603577000031,53595.22578072 2022-11-10,00:40:01.000,314,11041105,13005,0,1668040800,13154.565406279995,60.850134029999026,53595.19084512001 2022-11-10,00:40:05.000,314,11041068,12925,0,1668040804,13154.524988419995,60.84308489999967,53595.15590952 2022-11-10,00:40:09.000,314,11041088,13085,0,1668040808,13154.53172472999,60.857183159998385,53595.100012560004 2022-11-10,00:40:13.000,314,11041045,12845,0,1668040812,13154.53846104,60.83603577000031,53595.21180648001 2022-11-10,00:40:17.000,314,11041068,13205,0,1668040816,13154.55193365999,60.83603577000031,53595.169883760005 2022-11-10,00:40:21.000,314,11041048,12845,0,1668040820,13154.605824139995,60.80783925000287,53595.19783224 2022-11-10,00:40:25.000,314,11041042,13125,0,1668040824,13154.63276937999,60.77964272999816,53595.1489224 2022-11-10,00:40:29.000,314,11041084,13085,0,1668040828,13154.626033069995,60.77964272999816,53595.218793600005 2022-11-10,00:40:33.000,314,11041082,13285,0,1668040832,13154.67318723999,60.81488838000223,53595.21180648001 2022-11-10,00:40:37.000,314,11041060,13085,0,1668040836,13154.65297830999,60.80783925000287,53595.12796104 2022-11-10,00:40:41.000,314,11041034,12965,0,1668040840,13154.585615209995,60.80783925000287,53595.051102720005 2022-11-10,00:40:45.000,314,11041069,13285,0,1668040844,13154.565406279995,60.82898664000095,53595.1489224 2022-11-10,00:40:49.000,314,11041035,13005,0,1668040848,13154.51825211,60.84308489999967,53595.00918 2022-11-10,00:40:53.000,314,11041065,12885,0,1668040852,13154.57214258999,60.850134029999026,53595.10699968 2022-11-10,00:40:57.000,314,11041042,13005,0,1668040856,13154.5788789,60.82193751000159,53595.13494816 2022-11-10,00:41:01.000,314,11041036,12925,0,1668040860,13154.53846104,60.80079012000351,53595.15590952 2022-11-10,00:41:05.000,314,11041061,13005,0,1668040864,13154.504779489995,60.83603577000031,53595.12796104 2022-11-10,00:41:09.000,314,11040997,12885,0,1668040868,13154.51825211,60.80783925000287,53595.13494816 2022-11-10,00:41:13.000,314,11041029,12965,0,1668040872,13154.484570559995,60.850134029999026,53595.13494816 2022-11-10,00:41:17.000,314,11041048,13205,0,1668040876,13154.464361629995,60.81488838000223,53595.07206408001 2022-11-10,00:41:21.000,314,11041043,13045,0,1668040880,13154.47783425,60.81488838000223,53594.99520576001 2022-11-10,00:41:25.000,314,11041059,12925,0,1668040884,13154.45762532,60.81488838000223,53594.96725728 2022-11-10,00:41:29.000,314,11041042,12925,0,1668040888,13154.464361629995,60.82193751000159,53595.01616712 2022-11-10,00:41:33.000,314,11041072,12965,0,1668040892,13154.47783425,60.81488838000223,53595.11398680001 2022-11-10,00:41:37.000,314,11041046,13085,0,1668040896,13154.55866997,60.75849534000008,53595.07206408001 2022-11-10,00:41:41.000,314,11041032,12965,0,1668040900,13154.65971462,60.77964272999816,53595.11398680001 2022-11-10,00:41:45.000,314,11041084,12965,0,1668040904,13154.61929676,60.77964272999816,53595.051102720005 2022-11-10,00:41:49.000,314,11041061,13085,0,1668040908,13154.666450929995,60.80783925000287,53595.08603832 2022-11-10,00:41:53.000,314,11041060,12925,0,1668040912,13154.646241999995,60.82193751000159,53595.120973920006 2022-11-10,00:41:57.000,314,11041011,13365,0,1668040916,13154.747286649996,60.84308489999967,53595.10699968 2022-11-10,00:42:01.000,314,11041042,12925,0,1668040920,13154.71360509999,60.80079012000351,53595.0790512 2022-11-10,00:42:05.000,314,11041087,13205,0,1668040924,13154.84159499,60.80079012000351,53595.08603832 2022-11-10,00:42:09.000,314,11041058,13165,0,1668040928,13154.868540229996,60.80783925000287,53595.00918 2022-11-10,00:42:13.000,314,11041051,13045,0,1668040932,13154.902221780001,60.786691860004794,53595.13494816 2022-11-10,00:42:17.000,314,11041056,13205,0,1668040936,13154.969584879997,60.74439708000136,53595.15590952 2022-11-10,00:42:21.000,314,11041050,13045,0,1668040940,13154.969584879997,60.80079012000351,53595.12796104 2022-11-10,00:42:25.000,314,11041035,13125,0,1668040944,13155.003266430002,60.82193751000159,53595.19783224 2022-11-10,00:42:29.000,314,11041029,13125,0,1668040948,13155.030211669997,60.786691860004794,53595.183858 2022-11-10,00:42:33.000,314,11041048,13005,0,1668040952,13155.010002739997,60.80079012000351,53595.20481936 2022-11-10,00:42:37.000,314,11041063,12965,0,1668040956,13154.929167019996,60.87128142000438,53595.13494816 2022-11-10,00:42:41.000,314,11041078,13205,0,1668040960,13154.922430710001,60.864232289997744,53595.15590952 2022-11-10,00:42:45.000,314,11041035,13125,0,1668040964,13154.868540229996,60.8853796800031,53595.13494816 2022-11-10,00:42:49.000,314,11041044,13005,0,1668040968,13154.84159499,60.87833055000374,53595.15590952 2022-11-10,00:42:53.000,314,11041041,13205,0,1668040972,13154.82138606,60.79374099000415,53595.183858 2022-11-10,00:42:57.000,314,11041059,13205,0,1668040976,13154.774231889991,60.82193751000159,53595.23276784001 2022-11-10,00:43:01.000,314,11041043,12685,0,1668040980,13154.767495579996,60.82193751000159,53595.20481936 2022-11-10,00:43:05.000,314,11041025,12965,0,1668040984,13154.65297830999,60.857183159998385,53595.20481936 2022-11-10,00:43:09.000,314,11041046,13085,0,1668040988,13154.5788789,60.82898664000095,53595.19084512001 2022-11-10,00:43:13.000,314,11041061,12845,0,1668040992,13154.53846104,60.850134029999026,53595.08603832 2022-11-10,00:43:17.000,314,11041105,12885,0,1668040996,13154.47109793999,60.81488838000223,53594.97424440001 2022-11-10,00:43:21.000,314,11041052,13285,0,1668041000,13154.43068007999,60.82193751000159,53594.953283040006 2022-11-10,00:43:25.000,314,11041055,13085,0,1668041004,13154.43741639,60.80079012000351,53595.051102720005 2022-11-10,00:43:29.000,314,11041069,13045,0,1668041008,13154.47109793999,60.79374099000415,53595.03712848 2022-11-10,00:43:33.000,314,11041052,13085,0,1668041012,13154.41720746,60.7725935999988,53594.90437320001 2022-11-10,00:43:37.000,314,11041062,13005,0,1668041016,13154.504779489995,60.80079012000351,53595.03014136 2022-11-10,00:43:41.000,314,11041071,12965,0,1668041020,13154.545197349995,60.80783925000287,53595.1489224 2022-11-10,00:43:45.000,314,11041067,13005,0,1668041024,13154.605824139995,60.786691860004794,53595.03014136 2022-11-10,00:43:49.000,314,11041061,12965,0,1668041028,13154.67318723999,60.80783925000287,53595.09302544001 2022-11-10,00:43:53.000,314,11041044,12965,0,1668041032,13154.75402295999,60.8853796800031,53595.03712848 2022-11-10,00:43:57.000,314,11041127,13085,0,1668041036,13154.855067609991,60.8853796800031,53595.04411560001 2022-11-10,00:44:01.000,314,11041025,13165,0,1668041040,13154.922430710001,60.92767445999925,53594.97424440001 2022-11-10,00:44:05.000,314,11041024,12965,0,1668041044,13155.023475360002,60.97701837000204,53595.00918 2022-11-10,00:44:09.000,314,11041047,12965,0,1668041048,13155.084102150002,61.00521488999948,53595.08603832 2022-11-10,00:44:13.000,314,11041065,13205,0,1668041052,13155.117783699992,60.99111663000076,53595.051102720005 2022-11-10,00:44:17.000,314,11041081,13165,0,1668041056,13155.171674179997,60.97701837000204,53595.19783224 2022-11-10,00:44:21.000,314,11041065,12885,0,1668041060,13155.144728940002,60.92062532999989,53595.1489224 2022-11-10,00:44:25.000,314,11041058,12925,0,1668041064,13155.178410489993,60.96996924000268,53595.19783224 2022-11-10,00:44:29.000,314,11041028,12965,0,1668041068,13155.198619419993,60.97701837000204,53595.22578072 2022-11-10,00:44:33.000,314,11041062,12805,0,1668041072,13155.198619419993,60.99111663000076,53595.24674208 2022-11-10,00:44:37.000,314,11041012,12965,0,1668041076,13155.097574769992,61.00521488999948,53595.04411560001 2022-11-10,00:44:41.000,314,11041054,13005,0,1668041080,13155.131256319997,61.04750967000291,53595.11398680001 2022-11-10,00:44:45.000,314,11041056,12845,0,1668041084,13155.171674179997,61.05455880000227,53595.19783224 2022-11-10,00:44:49.000,314,11041107,13125,0,1668041088,13155.178410489993,61.05455880000227,53595.19783224 2022-11-10,00:44:53.000,314,11041067,12845,0,1668041092,13155.158201559992,61.02636228000483,53595.15590952 2022-11-10,00:44:57.000,314,11041036,12885,0,1668041096,13155.191883109997,61.02636228000483,53595.2537292 2022-11-10,00:45:01.000,314,11041051,12805,0,1668041100,13155.164937870002,61.04046054000355,53595.23276784001 2022-11-10,00:45:05.000,314,11041071,13205,0,1668041104,13155.131256319997,61.03341141000419,53595.288664800006 2022-11-10,00:45:09.000,314,11041075,13045,0,1668041108,13155.151465249997,61.082755319999706,53595.28167768001 2022-11-10,00:45:13.000,314,11041036,13005,0,1668041112,13155.124520010002,61.082755319999706,53595.30263904 2022-11-10,00:45:17.000,314,11041037,12925,0,1668041116,13155.057156909992,61.132099230002495,53595.21180648001 2022-11-10,00:45:21.000,314,11041140,13205,0,1668041120,13155.050420599997,61.04750967000291,53595.19084512001 2022-11-10,00:45:25.000,314,11041060,13085,0,1668041124,13155.077365839992,61.06865706000099,53595.2537292 2022-11-10,00:45:29.000,314,11041055,12885,0,1668041128,13155.063893220002,61.075706190000346,53595.26071632001 2022-11-10,00:45:33.000,314,11041080,13085,0,1668041132,13155.016739049992,61.082755319999706,53595.19084512001 2022-11-10,00:45:37.000,314,11041047,12965,0,1668041136,13155.077365839992,61.075706190000346,53595.26071632001 2022-11-10,00:45:41.000,314,11041067,13045,0,1668041140,13155.090838459997,61.11800097000378,53595.3236004 2022-11-10,00:45:45.000,314,11041070,13005,0,1668041144,13155.178410489993,61.132099230002495,53595.33058752001 2022-11-10,00:45:49.000,314,11041059,13085,0,1668041148,13155.124520010002,61.15324662000057,53595.337574640005 2022-11-10,00:45:53.000,314,11041052,13125,0,1668041152,13155.111047389997,61.16734487999929,53595.30962616001 2022-11-10,00:45:57.000,314,11041075,13005,0,1668041156,13154.989793809997,61.16734487999929,53595.13494816 2022-11-10,00:46:01.000,314,11041023,12845,0,1668041160,13155.057156909992,61.146197490001214,53595.22578072 2022-11-10,00:46:05.000,314,11041055,13125,0,1668041164,13155.003266430002,61.17439400999865,53595.20481936 2022-11-10,00:46:09.000,314,11041053,13045,0,1668041168,13154.996530119992,61.16734487999929,53595.26071632001 2022-11-10,00:46:13.000,314,11041062,12925,0,1668041172,13154.888749159996,61.18144313999801,53595.183858 2022-11-10,00:46:17.000,314,11041066,12925,0,1668041176,13154.922430710001,61.195541400004004,53595.23276784001 2022-11-10,00:46:21.000,314,11041064,13125,0,1668041180,13154.834858679991,61.2307870500008,53595.23276784001 2022-11-10,00:46:25.000,314,11041043,13205,0,1668041184,13154.74055034,61.20963966000272,53595.2537292 2022-11-10,00:46:29.000,314,11041037,13125,0,1668041188,13154.706868789995,61.195541400004004,53595.22578072 2022-11-10,00:46:33.000,314,11041062,12885,0,1668041192,13154.67318723999,61.17439400999865,53595.17687088 2022-11-10,00:46:37.000,314,11041000,13325,0,1668041196,13154.75402295999,61.20963966000272,53595.100012560004 2022-11-10,00:46:41.000,314,11041088,13045,0,1668041200,13154.686659859995,61.11800097000378,53595.100012560004 2022-11-10,00:46:45.000,314,11041112,13085,0,1668041204,13154.605824139995,61.139148360001855,53595.02315424001 2022-11-10,00:46:49.000,314,11041068,13045,0,1668041208,13154.63950569,61.125050100003136,53595.04411560001 2022-11-10,00:46:53.000,314,11041093,13005,0,1668041212,13154.57214258999,61.188492270004645,53595.05808984 2022-11-10,00:46:57.000,314,11041060,13125,0,1668041216,13154.57214258999,61.195541400004004,53595.100012560004 2022-11-10,00:47:01.000,314,11041052,12965,0,1668041220,13154.55866997,61.15324662000057,53595.11398680001 2022-11-10,00:47:05.000,314,11041085,13005,0,1668041224,13154.49804318,61.18144313999801,53595.06507696001 2022-11-10,00:47:09.000,314,11041062,13005,0,1668041228,13154.43068007999,61.18144313999801,53595.05808984 2022-11-10,00:47:13.000,314,11041046,13125,0,1668041232,13154.295953879999,61.22373792000144,53595.002192880005 2022-11-10,00:47:17.000,314,11041034,13245,0,1668041236,13154.248799709989,61.25193443999888,53594.932321680004 2022-11-10,00:47:21.000,314,11041076,12965,0,1668041240,13154.262272329994,61.23783618000016,53594.9393088 2022-11-10,00:47:25.000,314,11041062,13085,0,1668041244,13154.161227679993,61.25193443999888,53594.91136032 2022-11-10,00:47:29.000,314,11041056,12925,0,1668041248,13154.120809819993,61.24488530999952,53594.84148912 2022-11-10,00:47:33.000,314,11041026,13285,0,1668041252,13154.141018749993,61.308327480001026,53594.883411840005 2022-11-10,00:47:37.000,314,11041010,13085,0,1668041256,13154.066919340003,61.29422922000231,53594.90437320001 2022-11-10,00:47:41.000,314,11041038,13285,0,1668041260,13154.073655649998,61.27308183000423,53594.9393088 2022-11-10,00:47:45.000,314,11041041,12685,0,1668041264,13154.093864579998,61.315376610000385,53594.90437320001 2022-11-10,00:47:49.000,314,11041082,12765,0,1668041268,13154.114073509998,61.34357312999782,53594.9393088 2022-11-10,00:47:53.000,314,11041057,13005,0,1668041272,13154.154491369998,61.28718009000295,53594.87642472001 2022-11-10,00:47:57.000,314,11041070,13005,0,1668041276,13154.154491369998,61.35062226000446,53594.89039896 2022-11-10,00:48:01.000,314,11041036,13085,0,1668041280,13154.134282439998,61.357671390003816,53594.8694376 2022-11-10,00:48:05.000,314,11041063,12925,0,1668041284,13154.080391959993,61.371769650002534,53594.89039896 2022-11-10,00:48:09.000,314,11041047,13085,0,1668041288,13154.161227679993,61.371769650002534,53594.89738608001 2022-11-10,00:48:13.000,314,11041065,13045,0,1668041292,13154.120809819993,61.33652399999846,53594.89039896 2022-11-10,00:48:17.000,314,11041060,13045,0,1668041296,13154.161227679993,61.322425739999744,53594.932321680004 2022-11-10,00:48:21.000,314,11041057,13085,0,1668041300,13154.127546129988,61.34357312999782,53594.86245048 2022-11-10,00:48:25.000,314,11041065,13085,0,1668041304,13154.147755059988,61.39291704000061,53594.92533456001 2022-11-10,00:48:29.000,314,11041052,12965,0,1668041308,13154.073655649998,61.39291704000061,53594.84847624 2022-11-10,00:48:33.000,314,11041032,12965,0,1668041312,13154.060183029993,61.40701529999933,53594.86245048 2022-11-10,00:48:37.000,314,11041077,13005,0,1668041316,13154.019765169993,61.34357312999782,53594.77860504001 2022-11-10,00:48:41.000,314,11041058,12885,0,1668041320,13153.999556239993,61.40701529999933,53594.75065656 2022-11-10,00:48:45.000,314,11041083,13125,0,1668041324,13153.959138379993,61.40701529999933,53594.68777248001 2022-11-10,00:48:49.000,314,11041098,12925,0,1668041328,13154.046710410003,61.357671390003816,53594.80655352001 2022-11-10,00:48:53.000,314,11041020,12965,0,1668041332,13154.026501480002,61.364720520003175,53594.77161792 2022-11-10,00:48:57.000,314,11041018,13085,0,1668041336,13154.066919340003,61.34357312999782,53594.81354064 2022-11-10,00:49:01.000,314,11041076,12765,0,1668041340,13154.134282439998,61.34357312999782,53594.81354064 2022-11-10,00:49:05.000,314,11041001,13245,0,1668041344,13154.120809819993,61.39291704000061,53594.85546336001 2022-11-10,00:49:09.000,314,11041091,13005,0,1668041348,13154.120809819993,61.39996616999997,53594.834502000005 2022-11-10,00:49:13.000,314,11041058,13085,0,1668041352,13154.134282439998,61.37881878000189,53594.785592160006 2022-11-10,00:49:17.000,314,11041099,12965,0,1668041356,13154.127546129988,61.42816269000468,53594.72270808 2022-11-10,00:49:21.000,314,11041057,13005,0,1668041360,13154.174700299998,61.42816269000468,53594.75764368001 2022-11-10,00:49:25.000,314,11041041,12885,0,1668041364,13154.201645539993,61.43521182000404,53594.79257928 2022-11-10,00:49:29.000,314,11041044,13085,0,1668041368,13154.201645539993,61.46340834000148,53594.715720960005 2022-11-10,00:49:33.000,314,11041055,13125,0,1668041372,13154.242063399994,61.498653989998274,53594.77860504001 2022-11-10,00:49:37.000,314,11041074,12965,0,1668041376,13154.322899119994,61.51275225000427,53594.834502000005 2022-11-10,00:49:41.000,314,11041037,13085,0,1668041380,13154.32963542999,61.56209615999978,53594.8694376 2022-11-10,00:49:45.000,314,11041004,13125,0,1668041384,13154.316162809999,61.58324354999786,53594.82052776 2022-11-10,00:49:49.000,314,11041034,12925,0,1668041388,13154.269008639989,61.56914528999914,53594.79257928 2022-11-10,00:49:53.000,314,11041082,12885,0,1668041392,13154.201645539993,61.61144007000257,53594.84148912 2022-11-10,00:49:57.000,314,11041063,12845,0,1668041396,13154.161227679993,61.68193137000344,53594.77860504001 2022-11-10,00:50:01.000,314,11041022,13125,0,1668041400,13154.114073509998,61.68193137000344,53594.73668232001 2022-11-10,00:50:05.000,314,11041058,13085,0,1668041404,13154.039974099993,61.71012789000088,53594.74366944 2022-11-10,00:50:09.000,314,11041052,12925,0,1668041408,13154.053446719998,61.6889805000028,53594.72270808 2022-11-10,00:50:13.000,314,11041032,13045,0,1668041412,13154.019765169993,61.69602963000216,53594.70174672 2022-11-10,00:50:17.000,314,11041057,12925,0,1668041416,13153.999556239993,61.64668571999937,53594.6947596 2022-11-10,00:50:21.000,314,11041074,13005,0,1668041420,13153.972610999997,61.590292680004495,53594.70873384001 2022-11-10,00:50:25.000,314,11041026,12765,0,1668041424,13153.999556239993,61.63258746000065,53594.72969520001 2022-11-10,00:50:29.000,314,11041069,13005,0,1668041428,13153.972610999997,61.63258746000065,53594.715720960005 2022-11-10,00:50:33.000,314,11041061,13125,0,1668041432,13153.992819929997,61.64668571999937,53594.715720960005 2022-11-10,00:50:37.000,314,11041053,13205,0,1668041436,13153.945665760002,61.64668571999937,53594.6947596 2022-11-10,00:50:41.000,314,11041073,13085,0,1668041440,13153.925456830002,61.63258746000065,53594.65283688 2022-11-10,00:50:45.000,314,11041034,12805,0,1668041444,13153.986083620002,61.6889805000028,53594.75764368001 2022-11-10,00:50:49.000,314,11041044,12885,0,1668041448,13153.992819929997,61.70307876000152,53594.63187552 2022-11-10,00:50:53.000,314,11041081,13125,0,1668041452,13154.046710410003,61.68193137000344,53594.65283688 2022-11-10,00:50:57.000,314,11041052,13085,0,1668041456,13154.107337199988,61.759471800003666,53594.75764368001 2022-11-10,00:51:01.000,314,11041030,12885,0,1668041460,13154.167963989988,61.731275279998954,53594.74366944 2022-11-10,00:51:05.000,314,11041077,12925,0,1668041464,13154.161227679993,61.71012789000088,53594.72270808 2022-11-10,00:51:09.000,314,11041048,12965,0,1668041468,13154.161227679993,61.780619190001744,53594.77161792 2022-11-10,00:51:13.000,314,11041030,12845,0,1668041472,13154.194909229998,61.766520930003026,53594.785592160006 2022-11-10,00:51:17.000,314,11041071,13285,0,1668041476,13154.134282439998,61.80881570999918,53594.6947596 2022-11-10,00:51:21.000,314,11041071,13045,0,1668041480,13154.215118159998,61.85111049000261,53594.77161792 2022-11-10,00:51:25.000,314,11041099,13005,0,1668041484,13154.134282439998,61.829963100004534,53594.72969520001 2022-11-10,00:51:29.000,314,11041032,13085,0,1668041488,13154.181436609993,61.829963100004534,53594.764630800004 2022-11-10,00:51:33.000,314,11041045,13045,0,1668041492,13154.053446719998,61.8229139699979,53594.68777248001 2022-11-10,00:51:37.000,314,11041097,12925,0,1668041496,13154.174700299998,61.8229139699979,53594.785592160006 2022-11-10,00:51:41.000,314,11041070,13005,0,1668041500,13154.161227679993,61.829963100004534,53594.74366944 2022-11-10,00:51:45.000,314,11041069,13205,0,1668041504,13154.127546129988,61.87930701000005,53594.77860504001 2022-11-10,00:51:49.000,314,11041121,12925,0,1668041508,13154.167963989988,61.900454399998125,53594.75065656 2022-11-10,00:51:53.000,314,11041074,12925,0,1668041512,13154.161227679993,61.86520875000133,53594.785592160006 2022-11-10,00:51:57.000,314,11041077,13125,0,1668041516,13154.107337199988,61.900454399998125,53594.68777248001 2022-11-10,00:52:01.000,314,11041053,12845,0,1668041520,13154.208381849989,61.87225788000069,53594.77860504001 2022-11-10,00:52:05.000,314,11041019,13245,0,1668041524,13154.147755059988,61.92865092000284,53594.72270808 2022-11-10,00:52:09.000,314,11041072,13005,0,1668041528,13154.262272329994,61.942749180001556,53594.79257928 2022-11-10,00:52:13.000,314,11041038,12885,0,1668041532,13154.262272329994,61.97799482999835,53594.764630800004 2022-11-10,00:52:17.000,314,11041033,13125,0,1668041536,13154.302690189994,61.942749180001556,53594.79257928 2022-11-10,00:52:21.000,314,11041088,13045,0,1668041540,13154.376789599999,61.942749180001556,53594.79257928 2022-11-10,00:52:25.000,314,11041075,12805,0,1668041544,13154.363316979994,61.97094569999899,53594.75065656 2022-11-10,00:52:29.000,314,11041039,13205,0,1668041548,13154.39699853,62.02028961000178,53594.77860504001 2022-11-10,00:52:33.000,314,11041030,13005,0,1668041552,13154.39699853,62.02733874000114,53594.7995664 2022-11-10,00:52:37.000,314,11041093,12925,0,1668041556,13154.343108049994,62.07668265000393,53594.764630800004 2022-11-10,00:52:41.000,314,11041053,13005,0,1668041560,13154.47109793999,62.07668265000393,53594.82751488001 2022-11-10,00:52:45.000,314,11041046,12925,0,1668041564,13154.524988419995,62.06258438999794,53594.75065656 2022-11-10,00:52:49.000,314,11041053,12965,0,1668041568,13154.545197349995,62.06963352000457,53594.81354064 2022-11-10,00:52:53.000,314,11041039,13125,0,1668041572,13154.646241999995,62.09783004000201,53594.75764368001 2022-11-10,00:52:57.000,314,11041042,12925,0,1668041576,13154.814649749991,62.09078091000265,53594.87642472001 2022-11-10,00:53:01.000,314,11041069,12925,0,1668041580,13154.84159499,62.1471739500048,53594.92533456001 2022-11-10,00:53:05.000,314,11041036,13125,0,1668041584,13154.888749159996,62.182419600001595,53594.9393088 2022-11-10,00:53:09.000,314,11041048,12885,0,1668041588,13154.902221780001,62.189468730000954,53594.91136032 2022-11-10,00:53:13.000,314,11041024,13285,0,1668041592,13154.956112259992,62.231763510004384,53594.96027016 2022-11-10,00:53:17.000,314,11041057,13245,0,1668041596,13154.942639640001,62.231763510004384,53594.96027016 2022-11-10,00:53:21.000,314,11041077,13125,0,1668041600,13154.807913439996,62.238812640003744,53594.90437320001 2022-11-10,00:53:25.000,314,11041048,13085,0,1668041604,13154.855067609991,62.175370470002235,53594.90437320001 2022-11-10,00:53:29.000,314,11041077,13085,0,1668041608,13154.882012850001,62.175370470002235,53594.82052776 2022-11-10,00:53:33.000,314,11041051,13085,0,1668041612,13154.949375949996,62.175370470002235,53594.89738608001 2022-11-10,00:53:37.000,314,11041063,12685,0,1668041616,13155.016739049992,62.168321340002876,53595.02315424001 2022-11-10,00:53:41.000,314,11041065,13005,0,1668041620,13155.070629529997,62.133075689998805,53595.01616712 2022-11-10,00:53:45.000,314,11041069,13085,0,1668041624,13155.171674179997,62.189468730000954,53595.05808984 2022-11-10,00:53:49.000,314,11041046,13005,0,1668041628,13155.212092039998,62.21061611999903,53595.10699968 2022-11-10,00:53:53.000,314,11041078,13005,0,1668041632,13155.272718829998,62.19651786000031,53595.0790512 2022-11-10,00:53:57.000,314,11041070,13125,0,1668041636,13155.286191449988,62.26700916000118,53594.99520576001 2022-11-10,00:54:01.000,314,11041077,13045,0,1668041640,13155.306400379988,62.27405829000054,53595.01616712 2022-11-10,00:54:05.000,314,11041068,13085,0,1668041644,13155.340081929993,62.28815654999926,53595.02315424001 2022-11-10,00:54:09.000,314,11041009,12965,0,1668041648,13155.407445029989,62.25291090000246,53595.11398680001 2022-11-10,00:54:13.000,314,11041065,13005,0,1668041652,13155.461335509994,62.26700916000118,53595.10699968 2022-11-10,00:54:17.000,314,11041049,12965,0,1668041656,13155.562380159994,62.28815654999926,53595.19783224 2022-11-10,00:54:21.000,314,11041082,13045,0,1668041660,13155.6566885,62.33045133000269,53595.22578072 2022-11-10,00:54:25.000,314,11041044,13085,0,1668041664,13155.62974325999,62.33045133000269,53595.26071632001 2022-11-10,00:54:29.000,314,11041096,12805,0,1668041668,13155.62974325999,62.33045133000269,53595.28167768001 2022-11-10,00:54:33.000,314,11041031,12885,0,1668041672,13155.683633739995,62.33750046000205,53595.26071632001 2022-11-10,00:54:37.000,314,11041075,12885,0,1668041676,13155.67016111999,62.351598720000766,53595.2537292 2022-11-10,00:54:41.000,314,11041067,13005,0,1668041680,13155.6566885,62.32340220000333,53595.19084512001 2022-11-10,00:54:45.000,314,11041058,12965,0,1668041684,13155.683633739995,62.32340220000333,53595.22578072 2022-11-10,00:54:49.000,314,11041030,13005,0,1668041688,13155.643215879994,62.33750046000205,53595.20481936 2022-11-10,00:54:53.000,314,11041068,13125,0,1668041692,13155.683633739995,62.30930394000461,53595.27469056 2022-11-10,00:54:57.000,314,11041065,12965,0,1668041696,13155.75773315,62.351598720000766,53595.337574640005 2022-11-10,00:55:01.000,314,11041062,13125,0,1668041700,13155.784678389995,62.358647850000125,53595.386484480005 2022-11-10,00:55:05.000,314,11041050,13125,0,1668041704,13155.77794208,62.34454959000141,53595.37251024 2022-11-10,00:55:09.000,314,11041036,12845,0,1668041708,13155.75773315,62.37274610999884,53595.40045872001 2022-11-10,00:55:13.000,314,11041082,13005,0,1668041712,13155.71057897999,62.3797952399982,53595.36552312 2022-11-10,00:55:17.000,314,11041067,12965,0,1668041716,13155.724051599995,62.37274610999884,53595.3236004 2022-11-10,00:55:21.000,314,11041045,13045,0,1668041720,13155.596061709999,62.415040890002274,53595.267703440004 2022-11-10,00:55:25.000,314,11041079,13125,0,1668041724,13155.67016111999,62.42913915000099,53595.29565192 2022-11-10,00:55:29.000,314,11041064,13085,0,1668041728,13155.623006949994,62.38684437000484,53595.23276784001 2022-11-10,00:55:33.000,314,11041042,13245,0,1668041732,13155.63647957,62.38684437000484,53595.288664800006 2022-11-10,00:55:37.000,314,11041062,13165,0,1668041736,13155.63647957,62.400942630003556,53595.30962616001 2022-11-10,00:55:41.000,314,11041061,12965,0,1668041740,13155.58932539999,62.407991760002915,53595.288664800006 2022-11-10,00:55:45.000,314,11041102,13125,0,1668041744,13155.56911646999,62.37274610999884,53595.23975496001 2022-11-10,00:55:49.000,314,11041069,12925,0,1668041748,13155.58932539999,62.407991760002915,53595.28167768001 2022-11-10,00:55:53.000,314,11041065,13125,0,1668041752,13155.562380159994,62.42913915000099,53595.29565192 2022-11-10,00:55:57.000,314,11041072,12725,0,1668041756,13155.427653959989,62.42913915000099,53595.218793600005 2022-11-10,00:56:01.000,314,11041047,13085,0,1668041760,13155.427653959989,62.42209002000163,53595.19084512001 2022-11-10,00:56:05.000,314,11041056,13125,0,1668041764,13155.474808129999,62.42913915000099,53595.15590952 2022-11-10,00:56:09.000,314,11041080,12845,0,1668041768,13155.468071819989,62.407991760002915,53595.17687088 2022-11-10,00:56:13.000,314,11041108,12605,0,1668041772,13155.441126579994,62.44323740999971,53595.14193528001 2022-11-10,00:56:17.000,314,11041037,13085,0,1668041776,13155.508489679989,62.42913915000099,53595.19783224 2022-11-10,00:56:21.000,314,11041069,12885,0,1668041780,13155.508489679989,62.407991760002915,53595.15590952 2022-11-10,00:56:25.000,314,11041010,12845,0,1668041784,13155.54890753999,62.48553219000314,53595.20481936 2022-11-10,00:56:29.000,314,11041046,12845,0,1668041788,13155.562380159994,62.47143393000442,53595.22578072 2022-11-10,00:56:33.000,314,11041038,13085,0,1668041792,13155.562380159994,62.51372871000058,53595.12796104 2022-11-10,00:56:37.000,314,11041054,13205,0,1668041796,13155.488280749989,62.534876099998655,53594.99520576001 2022-11-10,00:56:41.000,314,11041068,13245,0,1668041800,13155.555643849999,62.4925813200025,53595.06507696001 2022-11-10,00:56:45.000,314,11041040,12805,0,1668041804,13155.555643849999,62.541925229998014,53595.09302544001 2022-11-10,00:56:49.000,314,11041030,13005,0,1668041808,13155.58932539999,62.56307262000337,53595.15590952 2022-11-10,00:56:53.000,314,11041031,13325,0,1668041812,13155.60953432999,62.50667958000122,53595.12796104 2022-11-10,00:56:57.000,314,11041072,12885,0,1668041816,13155.663424809994,62.527826969999296,53595.17687088 2022-11-10,00:57:01.000,314,11041074,12925,0,1668041820,13155.71731529,62.534876099998655,53595.20481936 2022-11-10,00:57:05.000,314,11041116,13205,0,1668041824,13155.79815101,62.52077783999994,53595.21180648001 2022-11-10,00:57:09.000,314,11041064,13005,0,1668041828,13155.81835994,62.52077783999994,53595.27469056 2022-11-10,00:57:13.000,314,11041093,13125,0,1668041832,13155.91266827999,62.48553219000314,53595.27469056 2022-11-10,00:57:17.000,314,11041072,13005,0,1668041836,13155.905931969995,62.54897436000465,53595.19084512001 2022-11-10,00:57:21.000,314,11041054,13005,0,1668041840,13155.95982245,62.534876099998655,53595.2537292 2022-11-10,00:57:25.000,314,11041026,13125,0,1668041844,13155.95982245,62.577170880002086,53595.27469056 2022-11-10,00:57:29.000,314,11041032,12965,0,1668041848,13156.087812339996,62.61241652999888,53595.3236004 2022-11-10,00:57:33.000,314,11041035,13125,0,1668041852,13156.094548649991,62.61241652999888,53595.30263904 2022-11-10,00:57:37.000,314,11041027,12925,0,1668041856,13156.195593299992,62.61946565999824,53595.42142008 2022-11-10,00:57:41.000,314,11041100,13125,0,1668041860,13156.222538540002,62.640613050003594,53595.35154888 2022-11-10,00:57:45.000,314,11041049,12965,0,1668041864,13156.195593299992,62.633563920004235,53595.31661328 2022-11-10,00:57:49.000,314,11041068,13045,0,1668041868,13156.195593299992,62.66176044000167,53595.3236004 2022-11-10,00:57:53.000,314,11041051,12925,0,1668041872,13156.155175439992,62.55602349000401,53595.40045872001 2022-11-10,00:57:57.000,314,11041056,13085,0,1668041876,13156.0608671,62.584220010001445,53595.31661328 2022-11-10,00:58:01.000,314,11041068,13085,0,1668041880,13156.081076030001,62.60536739999952,53595.24674208 2022-11-10,00:58:05.000,314,11041093,12845,0,1668041884,13156.101284960001,62.626514790004876,53595.30962616001 2022-11-10,00:58:09.000,314,11041069,13085,0,1668041888,13156.121493890001,62.59831827000016,53595.288664800006 2022-11-10,00:58:13.000,314,11041077,13165,0,1668041892,13156.114757579991,62.64766218000295,53595.30263904 2022-11-10,00:58:17.000,314,11041070,13045,0,1668041896,13156.188856989997,62.633563920004235,53595.36552312 2022-11-10,00:58:21.000,314,11041096,12885,0,1668041900,13156.141702820001,62.59831827000016,53595.34456176 2022-11-10,00:58:25.000,314,11041069,12965,0,1668041904,13156.114757579991,62.633563920004235,53595.35853600001 2022-11-10,00:58:29.000,314,11041065,12885,0,1668041908,13156.047394479996,62.61241652999888,53595.288664800006 2022-11-10,00:58:33.000,314,11041062,12965,0,1668041912,13156.006976619996,62.591269140000804,53595.36552312 2022-11-10,00:58:37.000,314,11041065,13005,0,1668041916,13155.966558759996,62.534876099998655,53595.27469056 2022-11-10,00:58:41.000,314,11041065,13045,0,1668041920,13155.946349829996,62.57012175000273,53595.21180648001 2022-11-10,00:58:45.000,314,11041080,13285,0,1668041924,13155.905931969995,62.49963045000186,53595.23975496001 2022-11-10,00:58:49.000,314,11041067,12965,0,1668041928,13155.905931969995,62.45028653999907,53595.23276784001 2022-11-10,00:58:53.000,314,11041018,13045,0,1668041932,13155.91940459,62.48553219000314,53595.26071632001 2022-11-10,00:58:57.000,314,11041094,12965,0,1668041936,13155.95308613999,62.45733566999843,53595.23975496001 2022-11-10,00:59:01.000,314,11041099,13085,0,1668041940,13155.946349829996,62.45028653999907,53595.24674208 2022-11-10,00:59:05.000,314,11041082,12845,0,1668041944,13155.986767689996,62.45733566999843,53595.21180648001 2022-11-10,00:59:09.000,314,11041064,13005,0,1668041948,13155.993503999991,62.47143393000442,53595.20481936 2022-11-10,00:59:13.000,314,11041073,13005,0,1668041952,13156.006976619996,62.47848306000378,53595.20481936 2022-11-10,00:59:17.000,314,11041087,13205,0,1668041956,13156.0608671,62.43618828000035,53595.19084512001 2022-11-10,00:59:21.000,314,11041093,12925,0,1668041960,13156.033921859991,62.45733566999843,53595.120973920006 2022-11-10,00:59:25.000,314,11041105,13125,0,1668041964,13156.168648059996,62.46438479999779,53595.218793600005 2022-11-10,00:59:29.000,314,11041097,12725,0,1668041968,13156.128230199996,62.49963045000186,53595.120973920006 2022-11-10,00:59:33.000,314,11041066,12805,0,1668041972,13156.195593299992,62.534876099998655,53595.120973920006 2022-11-10,00:59:37.000,314,11041045,12925,0,1668041976,13156.249483779997,62.55602349000401,53595.23975496001 2022-11-10,00:59:41.000,314,11041027,12925,0,1668041980,13156.269692709997,62.51372871000058,53595.267703440004 2022-11-10,00:59:45.000,314,11041049,13085,0,1668041984,13156.283165330002,62.534876099998655,53595.27469056 2022-11-10,00:59:49.000,314,11041042,13205,0,1668041988,13156.269692709997,62.47848306000378,53595.267703440004 2022-11-10,00:59:53.000,314,11041055,12965,0,1668041992,13156.283165330002,62.534876099998655,53595.288664800006 2022-11-10,00:59:57.000,314,11041046,13125,0,1668041996,13156.249483779997,62.51372871000058,53595.218793600005 2022-11-10,01:00:01.000,314,11041073,12845,0,1668042000,13156.323583190002,62.50667958000122,53595.19783224 2022-11-10,01:00:05.000,314,11041070,13085,0,1668042004,13156.256220089992,62.50667958000122,53595.23276784001 2022-11-10,01:00:09.000,314,11041099,13085,0,1668042008,13156.256220089992,62.415040890002274,53595.26071632001 2022-11-10,01:00:13.000,314,11041073,12845,0,1668042012,13156.262956400002,62.46438479999779,53595.19783224 2022-11-10,01:00:17.000,314,11041047,12925,0,1668042016,13156.343792120002,62.3797952399982,53595.29565192 2022-11-10,01:00:21.000,314,11041059,12965,0,1668042020,13156.411155219997,62.42913915000099,53595.30962616001 2022-11-10,01:00:25.000,314,11041058,13045,0,1668042024,13156.411155219997,62.38684437000484,53595.27469056 2022-11-10,01:00:29.000,314,11041079,12845,0,1668042028,13156.404418910002,62.46438479999779,53595.28167768001 2022-11-10,01:00:33.000,314,11041113,13005,0,1668042032,13156.451573079998,62.3938935000042,53595.27469056 2022-11-10,01:00:37.000,314,11041113,12725,0,1668042036,13156.431364149998,62.42209002000163,53595.23276784001 2022-11-10,01:00:41.000,314,11041040,13005,0,1668042040,13156.438100459993,62.45028653999907,53595.2537292 2022-11-10,01:00:45.000,314,11041059,13125,0,1668042044,13156.458309389993,62.44323740999971,53595.23975496001 2022-11-10,01:00:49.000,314,11041048,12925,0,1668042048,13156.559354039993,62.42913915000099,53595.33058752001 2022-11-10,01:00:53.000,314,11041068,13005,0,1668042052,13156.559354039993,62.47848306000378,53595.27469056 2022-11-10,01:00:57.000,314,11041094,12965,0,1668042056,13156.619980829993,62.45733566999843,53595.386484480005 2022-11-10,01:01:01.000,314,11041099,13045,0,1668042060,13156.619980829993,62.45028653999907,53595.35154888 2022-11-10,01:01:05.000,314,11041050,12765,0,1668042064,13156.626717139989,62.45028653999907,53595.42142008 2022-11-10,01:01:09.000,314,11041097,12925,0,1668042068,13156.640189759994,62.3938935000042,53595.40744584001 2022-11-10,01:01:13.000,314,11041049,13165,0,1668042072,13156.653662379998,62.351598720000766,53595.40744584001 2022-11-10,01:01:17.000,314,11041093,13085,0,1668042076,13156.653662379998,62.365696979999484,53595.40744584001 2022-11-10,01:01:21.000,314,11041078,12765,0,1668042080,13156.660398689994,62.358647850000125,53595.29565192 2022-11-10,01:01:25.000,314,11041042,12965,0,1668042084,13156.700816549994,62.37274610999884,53595.41443296 2022-11-10,01:01:29.000,314,11041038,13125,0,1668042088,13156.680607619994,62.3938935000042,53595.386484480005 2022-11-10,01:01:33.000,314,11041056,12965,0,1668042092,13156.774915959999,62.365696979999484,53595.456355680006 2022-11-10,01:01:37.000,314,11041047,12965,0,1668042096,13156.74797071999,62.42209002000163,53595.4633428 2022-11-10,01:01:41.000,314,11041050,13245,0,1668042100,13156.76817964999,62.400942630003556,53595.44238144 2022-11-10,01:01:45.000,314,11041044,13005,0,1668042104,13156.795124889999,62.42209002000163,53595.49827840001 2022-11-10,01:01:49.000,314,11041051,12805,0,1668042108,13156.795124889999,62.415040890002274,53595.51923976 2022-11-10,01:01:53.000,314,11041079,12845,0,1668042112,13156.76817964999,62.37274610999884,53595.49827840001 2022-11-10,01:01:57.000,314,11041107,12885,0,1668042116,13156.687343929989,62.351598720000766,53595.48430416 2022-11-10,01:02:01.000,314,11041099,12965,0,1668042120,13156.721025479994,62.34454959000141,53595.49827840001 2022-11-10,01:02:05.000,314,11041014,13005,0,1668042124,13156.714289169999,62.33750046000205,53595.29565192 2022-11-10,01:02:09.000,314,11041054,13085,0,1668042128,13156.721025479994,62.30930394000461,53595.37251024 2022-11-10,01:02:13.000,314,11041088,13205,0,1668042132,13156.774915959999,62.25996003000182,53595.34456176 2022-11-10,01:02:17.000,314,11041072,12885,0,1668042136,13156.89616954,62.30930394000461,53595.51225264 2022-11-10,01:02:21.000,314,11041054,13165,0,1668042140,13156.842279059994,62.29520567999862,53595.51225264 2022-11-10,01:02:25.000,314,11041066,12885,0,1668042144,13156.862487989994,62.26700916000118,53595.51923976 2022-11-10,01:02:29.000,314,11041080,13125,0,1668042148,13156.90964215999,62.26700916000118,53595.52622688001 2022-11-10,01:02:33.000,314,11041094,12965,0,1668042152,13156.90964215999,62.2811074199999,53595.52622688001 2022-11-10,01:02:37.000,314,11041041,12885,0,1668042156,13156.89616954,62.21061611999903,53595.47731704001 2022-11-10,01:02:41.000,314,11041025,13005,0,1668042160,13156.85575168,62.20356698999967,53595.4633428 2022-11-10,01:02:45.000,314,11041093,13085,0,1668042164,13156.84901536999,62.182419600001595,53595.435394320004 2022-11-10,01:02:49.000,314,11041037,13205,0,1668042168,13156.842279059994,62.182419600001595,53595.42142008 2022-11-10,01:02:53.000,314,11041065,13285,0,1668042172,13156.78838857999,62.133075689998805,53595.42840720001 2022-11-10,01:02:57.000,314,11041059,13085,0,1668042176,13156.80859750999,62.126026559999445,53595.48430416 2022-11-10,01:03:01.000,314,11041096,13125,0,1668042180,13156.80859750999,62.09783004000201,53595.49827840001 2022-11-10,01:03:05.000,314,11041121,13085,0,1668042184,13156.76817964999,62.10487917000137,53595.4633428 2022-11-10,01:03:09.000,314,11041071,12885,0,1668042188,13156.76817964999,62.11192830000073,53595.47032992 2022-11-10,01:03:13.000,314,11041041,12805,0,1668042192,13156.761443339994,62.07668265000393,53595.47731704001 2022-11-10,01:03:17.000,314,11041098,13085,0,1668042196,13156.653662379998,62.15422308000416,53595.30962616001 2022-11-10,01:03:21.000,314,11041055,13085,0,1668042200,13156.761443339994,62.10487917000137,53595.41443296 2022-11-10,01:03:25.000,314,11041041,13005,0,1668042204,13156.781652269994,62.118977430000086,53595.505265520005 2022-11-10,01:03:29.000,314,11041064,12965,0,1668042208,13156.80859750999,62.10487917000137,53595.48430416 2022-11-10,01:03:33.000,314,11041072,13085,0,1668042212,13156.822070129994,62.09783004000201,53595.47032992 2022-11-10,01:03:37.000,314,11041011,12765,0,1668042216,13156.86922429999,62.05553525999858,53595.54020112 2022-11-10,01:03:41.000,314,11041076,13205,0,1668042220,13156.842279059994,62.0343878700005,53595.58911096 2022-11-10,01:03:45.000,314,11041068,13125,0,1668042224,13156.84901536999,62.02733874000114,53595.51923976 2022-11-10,01:03:49.000,314,11041058,12925,0,1668042228,13156.862487989994,62.04848612999922,53595.49827840001 2022-11-10,01:03:53.000,314,11041070,13005,0,1668042232,13156.80859750999,61.98504395999771,53595.51923976 2022-11-10,01:03:57.000,314,11041071,13085,0,1668042236,13156.842279059994,61.9357000500022,53595.48430416 2022-11-10,01:04:01.000,314,11041080,12965,0,1668042240,13156.781652269994,61.949798310000915,53595.44238144 2022-11-10,01:04:05.000,314,11041017,12765,0,1668042244,13156.83554275,61.97094569999899,53595.505265520005 2022-11-10,01:04:09.000,314,11041078,13165,0,1668042248,13156.781652269994,61.97094569999899,53595.456355680006 2022-11-10,01:04:13.000,314,11041050,13005,0,1668042252,13156.822070129994,61.92865092000284,53595.51225264 2022-11-10,01:04:17.000,314,11041084,12845,0,1668042256,13156.795124889999,61.97094569999899,53595.554175360005 2022-11-10,01:04:21.000,314,11041091,12965,0,1668042260,13156.815333819999,61.999142220003705,53595.56814960001 2022-11-10,01:04:25.000,314,11041068,12805,0,1668042264,13156.801861199994,61.98504395999771,53595.54020112 2022-11-10,01:04:29.000,314,11041081,12885,0,1668042268,13156.754707029999,62.02733874000114,53595.54718824001 2022-11-10,01:04:33.000,314,11041080,13125,0,1668042272,13156.721025479994,62.006191350003064,53595.505265520005 2022-11-10,01:04:37.000,314,11041041,13045,0,1668042276,13156.579562969993,61.98504395999771,53595.41443296 2022-11-10,01:04:41.000,314,11041068,12765,0,1668042280,13156.619980829993,61.992093090004346,53595.40744584001 2022-11-10,01:04:45.000,314,11041082,13165,0,1668042284,13156.545881419988,61.96389656999963,53595.33058752001 2022-11-10,01:04:49.000,314,11041063,13005,0,1668042288,13156.491990939998,61.92160179000348,53595.33058752001 2022-11-10,01:04:53.000,314,11041066,12965,0,1668042292,13156.491990939998,61.92160179000348,53595.36552312 2022-11-10,01:04:57.000,314,11041065,13045,0,1668042296,13156.438100459993,61.88635613999941,53595.34456176 2022-11-10,01:05:01.000,314,11041051,12965,0,1668042300,13156.397682599993,61.87225788000069,53595.40045872001 2022-11-10,01:05:05.000,314,11041080,12845,0,1668042304,13156.343792120002,61.87930701000005,53595.37949736001 2022-11-10,01:05:09.000,314,11041074,13125,0,1668042308,13156.283165330002,61.83701223000389,53595.337574640005 2022-11-10,01:05:13.000,314,11041096,12965,0,1668042312,13156.236011159992,61.8229139699979,53595.3934716 2022-11-10,01:05:17.000,314,11041089,13005,0,1668042316,13155.966558759996,61.88635613999941,53595.0790512 2022-11-10,01:05:21.000,314,11041085,13085,0,1668042320,13156.134966509992,61.81586483999854,53595.26071632001 2022-11-10,01:05:25.000,314,11041137,13005,0,1668042324,13156.155175439992,61.81586483999854,53595.23276784001 2022-11-10,01:05:29.000,314,11041059,12925,0,1668042328,13156.134966509992,61.84406136000325,53595.2537292 2022-11-10,01:05:33.000,314,11041068,13005,0,1668042332,13156.0608671,61.91455266000412,53595.1489224 2022-11-10,01:05:37.000,314,11041096,13245,0,1668042336,13156.141702820001,61.92160179000348,53595.23975496001 2022-11-10,01:05:41.000,314,11041077,13125,0,1668042340,13156.182120680001,61.92865092000284,53595.218793600005 2022-11-10,01:05:45.000,314,11041007,13205,0,1668042344,13156.155175439992,61.92865092000284,53595.21180648001 2022-11-10,01:05:49.000,314,11041092,12965,0,1668042348,13156.094548649991,61.88635613999941,53595.23276784001 2022-11-10,01:05:53.000,314,11041078,12805,0,1668042352,13156.067603409996,61.84406136000325,53595.23975496001 2022-11-10,01:05:57.000,314,11041066,13205,0,1668042356,13155.946349829996,61.8229139699979,53595.13494816 2022-11-10,01:06:01.000,314,11041103,12965,0,1668042360,13155.89245934999,61.829963100004534,53595.06507696001 2022-11-10,01:06:05.000,314,11041074,13125,0,1668042364,13155.95308613999,61.83701223000389,53595.09302544001 2022-11-10,01:06:09.000,314,11041096,13045,0,1668042368,13155.905931969995,61.8229139699979,53595.0790512 2022-11-10,01:06:13.000,314,11041040,13005,0,1668042372,13155.885723039995,61.8229139699979,53595.03014136 2022-11-10,01:06:17.000,314,11041061,12885,0,1668042376,13155.83183255999,61.80881570999918,53595.051102720005 2022-11-10,01:06:21.000,314,11041080,12885,0,1668042380,13155.81835994,61.80881570999918,53595.04411560001 2022-11-10,01:06:25.000,314,11041103,13285,0,1668042384,13155.75099683999,61.79471745000046,53595.03712848 2022-11-10,01:06:29.000,314,11041038,13045,0,1668042388,13155.724051599995,61.80176657999982,53594.98123152 2022-11-10,01:06:33.000,314,11041054,12765,0,1668042392,13155.663424809994,61.766520930003026,53594.98821864 2022-11-10,01:06:37.000,314,11041049,12925,0,1668042396,13155.58932539999,61.773570060002385,53594.91136032 2022-11-10,01:06:41.000,314,11041078,12765,0,1668042400,13155.434390269998,61.85815962000197,53594.8694376 2022-11-10,01:06:45.000,314,11041090,12925,0,1668042404,13155.414181339998,61.88635613999941,53594.86245048 2022-11-10,01:06:49.000,314,11041072,13245,0,1668042408,13155.340081929993,61.9357000500022,53594.883411840005 2022-11-10,01:06:53.000,314,11041136,12805,0,1668042412,13155.353554549998,61.90750353000476,53594.81354064 2022-11-10,01:06:57.000,314,11041074,13125,0,1668042416,13155.340081929993,61.88635613999941,53594.80655352001 2022-11-10,01:07:01.000,314,11041068,12965,0,1668042420,13155.286191449988,61.900454399998125,53594.79257928 2022-11-10,01:07:05.000,314,11041133,13125,0,1668042424,13155.259246209993,61.84406136000325,53594.77161792 2022-11-10,01:07:09.000,314,11041092,12965,0,1668042428,13155.239037279993,61.85111049000261,53594.75764368001 2022-11-10,01:07:13.000,314,11041124,13005,0,1668042432,13155.205355730002,61.85111049000261,53594.74366944 2022-11-10,01:07:17.000,314,11041150,13085,0,1668042436,13155.077365839992,61.87930701000005,53594.666811120005 2022-11-10,01:07:21.000,314,11041081,12805,0,1668042440,13155.016739049992,61.893405269998766,53594.58296568 2022-11-10,01:07:25.000,314,11041070,12765,0,1668042444,13155.023475360002,61.91455266000412,53594.58296568 2022-11-10,01:07:29.000,314,11041064,12925,0,1668042448,13155.003266430002,61.88635613999941,53594.54104296001 2022-11-10,01:07:33.000,314,11041077,12845,0,1668042452,13155.084102150002,61.893405269998766,53594.568991440006 2022-11-10,01:07:37.000,314,11041090,13205,0,1668042456,13155.131256319997,61.90750353000476,53594.617901280006 2022-11-10,01:07:41.000,314,11041039,13085,0,1668042460,13155.164937870002,61.91455266000412,53594.60392704 2022-11-10,01:07:45.000,314,11041079,12845,0,1668042464,13155.171674179997,61.92160179000348,53594.63886264001 2022-11-10,01:07:49.000,314,11041027,13325,0,1668042468,13155.225564660002,61.96389656999963,53594.60392704 2022-11-10,01:07:53.000,314,11041061,13165,0,1668042472,13155.265982520003,61.956847440000274,53594.57597856 2022-11-10,01:07:57.000,314,11041118,12885,0,1668042476,13155.265982520003,61.900454399998125,53594.52008160001 2022-11-10,01:08:01.000,314,11041083,13005,0,1668042480,13155.306400379988,61.900454399998125,53594.548030080005 2022-11-10,01:08:05.000,314,11041059,12925,0,1668042484,13155.414181339998,61.91455266000412,53594.57597856 2022-11-10,01:08:09.000,314,11041060,12965,0,1668042488,13155.562380159994,61.96389656999963,53594.61091416001 2022-11-10,01:08:13.000,314,11041066,12925,0,1668042492,13155.542171229994,61.92160179000348,53594.56200432001 2022-11-10,01:08:17.000,314,11041079,12805,0,1668042496,13155.562380159994,61.97094569999899,53594.65283688 2022-11-10,01:08:21.000,314,11041104,12805,0,1668042500,13155.542171229994,62.02028961000178,53594.70174672 2022-11-10,01:08:25.000,314,11041090,13085,0,1668042504,13155.474808129999,62.02733874000114,53594.666811120005 2022-11-10,01:08:29.000,314,11041040,12965,0,1668042508,13155.447862889989,62.01324048000242,53594.68777248001 2022-11-10,01:08:33.000,314,11041053,12965,0,1668042512,13155.427653959989,61.96389656999963,53594.70174672 2022-11-10,01:08:37.000,314,11041080,12965,0,1668042516,13155.387236099989,61.92865092000284,53594.568991440006 2022-11-10,01:08:41.000,314,11041108,12965,0,1668042520,13155.468071819989,61.942749180001556,53594.6248884 2022-11-10,01:08:45.000,314,11041113,13125,0,1668042524,13155.575852779999,61.97799482999835,53594.6248884 2022-11-10,01:08:49.000,314,11041055,12925,0,1668042528,13155.67016111999,62.0343878700005,53594.64584976 2022-11-10,01:08:53.000,314,11041057,12925,0,1668042532,13155.596061709999,62.09783004000201,53594.64584976 2022-11-10,01:08:57.000,314,11041085,12925,0,1668042536,13155.555643849999,62.15422308000416,53594.75764368001 2022-11-10,01:09:01.000,314,11041075,12885,0,1668042540,13155.481544439994,62.05553525999858,53594.72270808 2022-11-10,01:09:05.000,314,11041073,12965,0,1668042544,13155.367027169988,61.91455266000412,53594.72969520001 2022-11-10,01:09:09.000,314,11041090,12925,0,1668042548,13155.454599199998,61.829963100004534,53594.68078536 2022-11-10,01:09:13.000,314,11041053,12965,0,1668042552,13155.562380159994,61.73832440999831,53594.68078536 2022-11-10,01:09:17.000,314,11041057,13085,0,1668042556,13155.63647957,61.766520930003026,53594.57597856 2022-11-10,01:09:21.000,314,11041038,13205,0,1668042560,13155.744260529995,61.83701223000389,53594.568991440006 2022-11-10,01:09:25.000,314,11041077,13205,0,1668042564,13155.79141469999,61.96389656999963,53594.596939920004 2022-11-10,01:09:29.000,314,11041077,12965,0,1668042568,13155.744260529995,62.006191350003064,53594.72270808 2022-11-10,01:09:33.000,314,11041108,13205,0,1668042572,13155.54890753999,62.0343878700005,53594.70174672 2022-11-10,01:09:37.000,314,11041063,13125,0,1668042576,13155.488280749989,61.97799482999835,53594.72969520001 2022-11-10,01:09:41.000,314,11041065,12925,0,1668042580,13155.414181339998,61.900454399998125,53594.70873384001 2022-11-10,01:09:45.000,314,11041060,12925,0,1668042584,13155.441126579994,61.8229139699979,53594.715720960005 2022-11-10,01:09:49.000,314,11041063,12605,0,1668042588,13155.495017059999,61.74537353999767,53594.65982400001 2022-11-10,01:09:53.000,314,11041118,13005,0,1668042592,13155.56911646999,61.724226149999595,53594.617901280006 2022-11-10,01:09:57.000,314,11041066,12965,0,1668042596,13155.602798019994,61.74537353999767,53594.56200432001 2022-11-10,01:10:01.000,314,11041066,13205,0,1668042600,13155.77120576999,61.8229139699979,53594.65982400001 2022-11-10,01:10:05.000,314,11041055,13285,0,1668042604,13155.81162362999,61.87930701000005,53594.617901280006 2022-11-10,01:10:09.000,314,11041072,12925,0,1668042608,13155.845305179995,61.942749180001556,53594.65283688 2022-11-10,01:10:13.000,314,11041101,13005,0,1668042612,13155.71731529,62.04143699999986,53594.57597856 2022-11-10,01:10:17.000,314,11041100,12965,0,1668042616,13155.784678389995,62.0343878700005,53594.715720960005 2022-11-10,01:10:21.000,314,11041038,12765,0,1668042620,13155.77794208,61.97094569999899,53594.70873384001 2022-11-10,01:10:25.000,314,11041089,12925,0,1668042624,13155.69710636,61.96389656999963,53594.72270808 2022-11-10,01:10:29.000,314,11041053,12885,0,1668042628,13155.71731529,61.949798310000915,53594.68078536 2022-11-10,01:10:33.000,314,11041072,12965,0,1668042632,13155.75099683999,61.86520875000133,53594.67379824 2022-11-10,01:10:37.000,314,11041104,13205,0,1668042636,13155.845305179995,61.86520875000133,53594.60392704 2022-11-10,01:10:41.000,314,11041059,12965,0,1668042640,13155.95982245,61.90750353000476,53594.72969520001 2022-11-10,01:10:45.000,314,11041075,12965,0,1668042644,13155.865514109995,61.96389656999963,53594.617901280006 2022-11-10,01:10:49.000,314,11041094,12565,0,1668042648,13155.885723039995,62.06963352000457,53594.63886264001 2022-11-10,01:10:53.000,314,11041111,12885,0,1668042652,13155.79141469999,62.08373178000329,53594.666811120005 2022-11-10,01:10:57.000,314,11041100,13045,0,1668042656,13155.71731529,62.05553525999858,53594.64584976 2022-11-10,01:11:01.000,314,11041082,13005,0,1668042660,13155.56911646999,61.97094569999899,53594.51309448 2022-11-10,01:11:05.000,314,11041088,12845,0,1668042664,13155.67689743,61.949798310000915,53594.67379824 2022-11-10,01:11:09.000,314,11041081,12845,0,1668042668,13155.6566885,61.90750353000476,53594.67379824 2022-11-10,01:11:13.000,314,11041084,13085,0,1668042672,13155.73078790999,61.92160179000348,53594.72270808 2022-11-10,01:11:17.000,314,11041079,13245,0,1668042676,13155.744260529995,61.97799482999835,53594.58296568 2022-11-10,01:11:21.000,314,11041047,13085,0,1668042680,13155.83183255999,61.992093090004346,53594.70174672 2022-11-10,01:11:25.000,314,11041063,12845,0,1668042684,13155.905931969995,62.02733874000114,53594.65283688 2022-11-10,01:11:29.000,314,11041096,12925,0,1668042688,13155.946349829996,62.04848612999922,53594.75065656 2022-11-10,01:11:33.000,314,11041101,12765,0,1668042692,13155.91266827999,62.09078091000265,53594.666811120005 2022-11-10,01:11:37.000,314,11041113,13045,0,1668042696,13155.966558759996,62.09078091000265,53594.65283688 2022-11-10,01:11:41.000,314,11041083,12965,0,1668042700,13155.97329506999,62.09783004000201,53594.75764368001 2022-11-10,01:11:45.000,314,11041075,13005,0,1668042704,13155.93287720999,62.10487917000137,53594.75065656 2022-11-10,01:11:49.000,314,11041101,13045,0,1668042708,13155.85204148999,62.10487917000137,53594.72969520001 2022-11-10,01:11:53.000,314,11041061,12965,0,1668042712,13155.825096249995,62.04848612999922,53594.73668232001 2022-11-10,01:11:57.000,314,11041089,13045,0,1668042716,13155.71057897999,62.06258438999794,53594.65283688 2022-11-10,01:12:01.000,314,11041057,13005,0,1668042720,13155.764469459995,62.04143699999986,53594.568991440006 2022-11-10,01:12:05.000,314,11041095,13245,0,1668042724,13155.744260529995,62.04848612999922,53594.5550172 2022-11-10,01:12:09.000,314,11041049,13005,0,1668042728,13155.87898673,62.04143699999986,53594.65283688 2022-11-10,01:12:13.000,314,11041053,12925,0,1668042732,13155.946349829996,62.05553525999858,53594.666811120005 2022-11-10,01:12:17.000,314,11041063,13085,0,1668042736,13156.02044924,62.07668265000393,53594.68777248001 2022-11-10,01:12:21.000,314,11041103,12885,0,1668042740,13156.114757579991,62.133075689998805,53594.72969520001 2022-11-10,01:12:25.000,314,11041058,12845,0,1668042744,13156.209065919997,62.133075689998805,53594.74366944 2022-11-10,01:12:29.000,314,11041098,13125,0,1668042748,13156.182120680001,62.19651786000031,53594.75764368001 2022-11-10,01:12:33.000,314,11041053,12845,0,1668042752,13156.114757579991,62.21766524999839,53594.70873384001 2022-11-10,01:12:37.000,314,11041084,12885,0,1668042756,13155.966558759996,62.238812640003744,53594.67379824 2022-11-10,01:12:41.000,314,11041049,13005,0,1668042760,13155.993503999991,62.21061611999903,53594.764630800004 2022-11-10,01:12:45.000,314,11041010,13005,0,1668042764,13155.93287720999,62.231763510004384,53594.666811120005 2022-11-10,01:12:49.000,314,11041010,13005,0,1668042768,13156.02044924,62.20356698999967,53594.67379824 2022-11-10,01:12:53.000,314,11041064,13045,0,1668042772,13156.027185549996,62.21766524999839,53594.72270808 2022-11-10,01:12:57.000,314,11041096,12965,0,1668042776,13156.182120680001,62.21061611999903,53594.81354064 2022-11-10,01:13:01.000,314,11041047,13205,0,1668042780,13156.249483779997,62.238812640003744,53594.834502000005 2022-11-10,01:13:05.000,314,11041059,13085,0,1668042784,13156.283165330002,62.22471437999775,53594.8694376 2022-11-10,01:13:09.000,314,11041101,13005,0,1668042788,13156.262956400002,62.25291090000246,53594.85546336001 2022-11-10,01:13:13.000,314,11041056,13125,0,1668042792,13156.202329610001,62.2458617700031,53594.86245048 2022-11-10,01:13:17.000,314,11041045,13125,0,1668042796,13156.094548649991,62.231763510004384,53594.7995664 2022-11-10,01:13:21.000,314,11041088,13205,0,1668042800,13156.013712929991,62.238812640003744,53594.75065656 2022-11-10,01:13:25.000,314,11041114,12885,0,1668042804,13156.027185549996,62.19651786000031,53594.81354064 2022-11-10,01:13:29.000,314,11041098,13125,0,1668042808,13156.006976619996,62.21061611999903,53594.834502000005 2022-11-10,01:13:33.000,314,11041089,12965,0,1668042812,13156.033921859991,62.16127221000352,53594.785592160006 2022-11-10,01:13:37.000,314,11041081,12925,0,1668042816,13156.094548649991,62.16127221000352,53594.82751488001 2022-11-10,01:13:41.000,314,11041052,12885,0,1668042820,13156.0608671,62.168321340002876,53594.84148912 2022-11-10,01:13:45.000,314,11041082,13045,0,1668042824,13156.168648059996,62.20356698999967,53594.81354064 2022-11-10,01:13:49.000,314,11041155,12765,0,1668042828,13156.195593299992,62.231763510004384,53594.7995664 2022-11-10,01:13:53.000,314,11041088,13245,0,1668042832,13156.242747470002,62.32340220000333,53594.81354064 2022-11-10,01:13:57.000,314,11041093,12805,0,1668042836,13156.087812339996,62.365696979999484,53594.72270808 2022-11-10,01:14:01.000,314,11041110,13005,0,1668042840,13156.054130789991,62.38684437000484,53594.74366944 2022-11-10,01:14:05.000,314,11041069,12925,0,1668042844,13156.00024031,62.407991760002915,53594.72969520001 2022-11-10,01:14:09.000,314,11041101,13285,0,1668042848,13156.013712929991,62.31635307000397,53594.785592160006 2022-11-10,01:14:13.000,314,11041082,13005,0,1668042852,13156.047394479996,62.2458617700031,53594.75065656 2022-11-10,01:14:17.000,314,11041027,13005,0,1668042856,13156.081076030001,62.20356698999967,53594.80655352001 2022-11-10,01:14:21.000,314,11041055,13005,0,1668042860,13156.182120680001,62.20356698999967,53594.785592160006 2022-11-10,01:14:25.000,314,11041089,12845,0,1668042864,13156.236011159992,62.21766524999839,53594.764630800004 2022-11-10,01:14:29.000,314,11041092,13125,0,1668042868,13156.310110569997,62.2458617700031,53594.785592160006 2022-11-10,01:14:33.000,314,11041058,12765,0,1668042872,13156.337055809992,62.302254809997976,53594.79257928 2022-11-10,01:14:37.000,314,11041082,13085,0,1668042876,13156.195593299992,62.28815654999926,53594.72270808 2022-11-10,01:14:41.000,314,11041029,13285,0,1668042880,13156.155175439992,62.33045133000269,53594.73668232001 2022-11-10,01:14:45.000,314,11041103,13165,0,1668042884,13156.033921859991,62.33750046000205,53594.73668232001 2022-11-10,01:14:49.000,314,11041106,12965,0,1668042888,13155.993503999991,62.31635307000397,53594.70873384001 2022-11-10,01:14:53.000,314,11041097,13245,0,1668042892,13156.033921859991,62.2811074199999,53594.68777248001 2022-11-10,01:14:57.000,314,11041086,12885,0,1668042896,13156.148439129996,62.31635307000397,53594.75065656 2022-11-10,01:15:01.000,314,11041055,12925,0,1668042900,13156.276429019992,62.26700916000118,53594.77161792 2022-11-10,01:15:05.000,314,11041093,13005,0,1668042904,13156.350528429997,62.25291090000246,53594.84847624 2022-11-10,01:15:09.000,314,11041060,13125,0,1668042908,13156.390946289997,62.25291090000246,53594.82751488001 2022-11-10,01:15:13.000,314,11041132,13245,0,1668042912,13156.438100459993,62.2811074199999,53594.89738608001 2022-11-10,01:15:17.000,314,11041066,12925,0,1668042916,13156.343792120002,62.33750046000205,53594.80655352001 2022-11-10,01:15:21.000,314,11041059,13365,0,1668042920,13156.357264739992,62.407991760002915,53594.785592160006 2022-11-10,01:15:25.000,314,11041097,12925,0,1668042924,13156.269692709997,62.46438479999779,53594.77161792 2022-11-10,01:15:29.000,314,11041072,13045,0,1668042928,13156.242747470002,62.415040890002274,53594.80655352001 2022-11-10,01:15:33.000,314,11041102,13125,0,1668042932,13156.209065919997,62.37274610999884,53594.80655352001 2022-11-10,01:15:37.000,314,11041065,13085,0,1668042936,13156.188856989997,62.33045133000269,53594.84847624 2022-11-10,01:15:41.000,314,11041080,12925,0,1668042940,13156.236011159992,62.33045133000269,53594.86245048 2022-11-10,01:15:45.000,314,11041081,12925,0,1668042944,13156.262956400002,62.2811074199999,53594.8694376 2022-11-10,01:15:49.000,314,11041078,13125,0,1668042948,13156.337055809992,62.29520567999862,53594.86245048 2022-11-10,01:15:53.000,314,11041074,13125,0,1668042952,13156.424627840002,62.29520567999862,53594.7995664 2022-11-10,01:15:57.000,314,11041134,12685,0,1668042956,13156.417891529993,62.26700916000118,53594.77161792 2022-11-10,01:16:01.000,314,11041124,13045,0,1668042960,13156.532408799998,62.32340220000333,53594.77860504001 2022-11-10,01:16:05.000,314,11041097,13165,0,1668042964,13156.613244519998,62.3797952399982,53594.785592160006 2022-11-10,01:16:09.000,314,11041048,13045,0,1668042968,13156.633453449998,62.43618828000035,53594.79257928 2022-11-10,01:16:13.000,314,11041117,12925,0,1668042972,13156.613244519998,62.534876099998655,53594.84847624 2022-11-10,01:16:17.000,314,11041070,12965,0,1668042976,13156.593035589998,62.54897436000465,53594.84148912 2022-11-10,01:16:21.000,314,11041095,12805,0,1668042980,13156.471782009998,62.52077783999994,53594.883411840005 2022-11-10,01:16:25.000,314,11041079,12965,0,1668042984,13156.357264739992,62.45028653999907,53594.883411840005 2022-11-10,01:16:29.000,314,11041060,12845,0,1668042988,13156.337055809992,62.37274610999884,53594.91834744 2022-11-10,01:16:33.000,314,11041058,13005,0,1668042992,13156.343792120002,62.34454959000141,53594.87642472001 2022-11-10,01:16:37.000,314,11041104,13125,0,1668042996,13156.337055809992,62.365696979999484,53594.72270808 2022-11-10,01:16:41.000,314,11041054,12925,0,1668043000,13156.431364149998,62.400942630003556,53594.79257928 2022-11-10,01:16:45.000,314,11041110,12805,0,1668043004,13156.505463559988,62.45733566999843,53594.82052776 2022-11-10,01:16:49.000,314,11041093,13005,0,1668043008,13156.505463559988,62.47848306000378,53594.785592160006 2022-11-10,01:16:53.000,314,11041117,13045,0,1668043012,13156.525672489988,62.541925229998014,53594.834502000005 2022-11-10,01:16:57.000,314,11041071,13125,0,1668043016,13156.525672489988,62.527826969999296,53594.8694376 2022-11-10,01:17:01.000,314,11041098,13045,0,1668043020,13156.471782009998,62.54897436000465,53594.85546336001 2022-11-10,01:17:05.000,314,11041059,13045,0,1668043024,13156.431364149998,62.59831827000016,53594.883411840005 2022-11-10,01:17:09.000,314,11041099,13005,0,1668043028,13156.390946289997,62.55602349000401,53594.84148912 2022-11-10,01:17:13.000,314,11041114,13285,0,1668043032,13156.357264739992,62.541925229998014,53594.86245048 2022-11-10,01:17:17.000,314,11041132,12885,0,1668043036,13156.310110569997,62.51372871000058,53594.74366944 2022-11-10,01:17:21.000,314,11041077,13245,0,1668043040,13156.209065919997,62.47143393000442,53594.764630800004 2022-11-10,01:17:25.000,314,11041132,12845,0,1668043044,13156.222538540002,62.4925813200025,53594.666811120005 2022-11-10,01:17:29.000,314,11041094,13165,0,1668043048,13156.242747470002,62.48553219000314,53594.68078536 2022-11-10,01:17:33.000,314,11041135,13085,0,1668043052,13156.296637949992,62.47848306000378,53594.764630800004 2022-11-10,01:17:37.000,314,11041089,12965,0,1668043056,13156.310110569997,62.47848306000378,53594.77161792 2022-11-10,01:17:41.000,314,11041049,12925,0,1668043060,13156.357264739992,62.52077783999994,53594.715720960005 2022-11-10,01:17:45.000,314,11041066,13245,0,1668043064,13156.337055809992,62.44323740999971,53594.74366944 2022-11-10,01:17:49.000,314,11041053,13205,0,1668043068,13156.350528429997,62.45028653999907,53594.77161792 2022-11-10,01:17:53.000,314,11041091,12845,0,1668043072,13156.384209980002,62.46438479999779,53594.764630800004 2022-11-10,01:17:57.000,314,11041082,13165,0,1668043076,13156.377473669992,62.415040890002274,53594.72270808 2022-11-10,01:18:01.000,314,11041063,13005,0,1668043080,13156.417891529993,62.46438479999779,53594.67379824 2022-11-10,01:18:05.000,314,11041061,13045,0,1668043084,13156.471782009998,62.527826969999296,53594.58995280001 2022-11-10,01:18:09.000,314,11041106,12885,0,1668043088,13156.471782009998,62.61241652999888,53594.68777248001 2022-11-10,01:18:13.000,314,11041084,13125,0,1668043092,13156.417891529993,62.584220010001445,53594.67379824 2022-11-10,01:18:17.000,314,11041090,13205,0,1668043096,13156.397682599993,62.534876099998655,53594.7995664 2022-11-10,01:18:21.000,314,11041064,13125,0,1668043100,13156.343792120002,62.4925813200025,53594.72270808 2022-11-10,01:18:25.000,314,11041017,13085,0,1668043104,13156.350528429997,62.44323740999971,53594.764630800004 2022-11-10,01:18:29.000,314,11041086,12965,0,1668043108,13156.357264739992,62.400942630003556,53594.73668232001 2022-11-10,01:18:33.000,314,11041054,12885,0,1668043112,13156.478518319993,62.415040890002274,53594.75764368001 2022-11-10,01:18:37.000,314,11041119,12925,0,1668043116,13156.498727249993,62.4925813200025,53594.61091416001 2022-11-10,01:18:41.000,314,11041062,12765,0,1668043120,13156.525672489988,62.527826969999296,53594.68078536 2022-11-10,01:18:45.000,314,11041137,12965,0,1668043124,13156.545881419988,62.55602349000401,53594.68777248001 2022-11-10,01:18:49.000,314,11041107,12885,0,1668043128,13156.478518319993,62.60536739999952,53594.79257928 2022-11-10,01:18:53.000,314,11041067,12965,0,1668043132,13156.384209980002,62.577170880002086,53594.73668232001 2022-11-10,01:18:57.000,314,11041079,13165,0,1668043136,13156.350528429997,62.49963045000186,53594.74366944 2022-11-10,01:19:01.000,314,11041081,12885,0,1668043140,13156.296637949992,62.400942630003556,53594.75065656 2022-11-10,01:19:05.000,314,11041107,13125,0,1668043144,13156.310110569997,62.400942630003556,53594.68777248001 2022-11-10,01:19:09.000,314,11041107,13045,0,1668043148,13156.350528429997,62.33045133000269,53594.6947596 2022-11-10,01:19:13.000,314,11041079,12885,0,1668043152,13156.411155219997,62.3938935000042,53594.72969520001 2022-11-10,01:19:17.000,314,11041103,12765,0,1668043156,13156.357264739992,62.3938935000042,53594.63187552 2022-11-10,01:19:21.000,314,11041109,12925,0,1668043160,13156.370737359997,62.42209002000163,53594.63886264001 2022-11-10,01:19:25.000,314,11041058,13205,0,1668043164,13156.377473669992,62.415040890002274,53594.65982400001 2022-11-10,01:19:29.000,314,11041126,12925,0,1668043168,13156.289901639997,62.44323740999971,53594.64584976 2022-11-10,01:19:33.000,314,11041082,12765,0,1668043172,13156.242747470002,62.4925813200025,53594.68078536 2022-11-10,01:19:37.000,314,11041054,12925,0,1668043176,13156.195593299992,62.42209002000163,53594.65982400001 2022-11-10,01:19:41.000,314,11041075,13125,0,1668043180,13156.215802229992,62.45028653999907,53594.68078536 2022-11-10,01:19:45.000,314,11041089,12925,0,1668043184,13156.262956400002,62.45028653999907,53594.6248884 2022-11-10,01:19:49.000,314,11041055,13125,0,1668043188,13156.343792120002,62.4925813200025,53594.65283688 2022-11-10,01:19:53.000,314,11041083,13005,0,1668043192,13156.370737359997,62.49963045000186,53594.64584976 2022-11-10,01:19:57.000,314,11041050,13005,0,1668043196,13156.337055809992,62.52077783999994,53594.5550172 2022-11-10,01:20:01.000,314,11041066,12965,0,1668043200,13156.390946289997,62.47143393000442,53594.57597856 2022-11-10,01:20:05.000,314,11041071,13045,0,1668043204,13156.377473669992,62.44323740999971,53594.6248884 2022-11-10,01:20:09.000,314,11041101,13205,0,1668043208,13156.364001050002,62.45028653999907,53594.63187552 2022-11-10,01:20:13.000,314,11041086,13005,0,1668043212,13156.323583190002,62.43618828000035,53594.6248884 2022-11-10,01:20:17.000,314,11041117,12925,0,1668043216,13156.384209980002,62.38684437000484,53594.70873384001 2022-11-10,01:20:21.000,314,11041044,12965,0,1668043220,13156.296637949992,62.33045133000269,53594.68078536 2022-11-10,01:20:25.000,314,11041074,13005,0,1668043224,13156.296637949992,62.33750046000205,53594.666811120005 2022-11-10,01:20:29.000,314,11041080,13045,0,1668043228,13156.276429019992,62.29520567999862,53594.68078536 2022-11-10,01:20:33.000,314,11041043,13005,0,1668043232,13156.330319499997,62.29520567999862,53594.63886264001 2022-11-10,01:20:37.000,314,11041080,13205,0,1668043236,13156.296637949992,62.29520567999862,53594.61091416001 2022-11-10,01:20:41.000,314,11041088,13045,0,1668043240,13156.316846879992,62.27405829000054,53594.548030080005 2022-11-10,01:20:45.000,314,11041106,13085,0,1668043244,13156.465045700003,62.33750046000205,53594.60392704 2022-11-10,01:20:49.000,314,11041060,13125,0,1668043248,13156.505463559988,62.415040890002274,53594.64584976 2022-11-10,01:20:53.000,314,11041097,12885,0,1668043252,13156.552617729998,62.47143393000442,53594.63187552 2022-11-10,01:20:57.000,314,11041110,12925,0,1668043256,13156.485254630003,62.50667958000122,53594.67379824 2022-11-10,01:21:01.000,314,11041065,13125,0,1668043260,13156.384209980002,62.48553219000314,53594.67379824 2022-11-10,01:21:05.000,314,11041057,12965,0,1668043264,13156.215802229992,62.43618828000035,53594.60392704 2022-11-10,01:21:09.000,314,11041106,13245,0,1668043268,13156.202329610001,62.30930394000461,53594.65982400001 2022-11-10,01:21:13.000,314,11041140,12925,0,1668043272,13156.182120680001,62.231763510004384,53594.63886264001 2022-11-10,01:21:17.000,314,11041069,13125,0,1668043276,13156.236011159992,62.182419600001595,53594.67379824 2022-11-10,01:21:21.000,314,11041062,12965,0,1668043280,13156.188856989997,62.140124819998164,53594.60392704 2022-11-10,01:21:25.000,314,11041055,13085,0,1668043284,13156.364001050002,62.175370470002235,53594.58296568 2022-11-10,01:21:29.000,314,11041056,12925,0,1668043288,13156.397682599993,62.26700916000118,53594.568991440006 2022-11-10,01:21:33.000,314,11041062,13205,0,1668043292,13156.424627840002,62.231763510004384,53594.65283688 2022-11-10,01:21:37.000,314,11041129,13285,0,1668043296,13156.505463559988,62.30930394000461,53594.70873384001 2022-11-10,01:21:41.000,314,11041097,12965,0,1668043300,13156.485254630003,62.31635307000397,53594.70873384001 2022-11-10,01:21:45.000,314,11041111,13005,0,1668043304,13156.458309389993,62.27405829000054,53594.79257928 2022-11-10,01:21:49.000,314,11041052,12965,0,1668043308,13156.417891529993,62.2458617700031,53594.70174672 2022-11-10,01:21:53.000,314,11041070,12885,0,1668043312,13156.337055809992,62.27405829000054,53594.70174672 2022-11-10,01:21:57.000,314,11041130,12885,0,1668043316,13156.134966509992,62.28815654999926,53594.5550172 2022-11-10,01:22:01.000,314,11041083,13205,0,1668043320,13156.067603409996,62.238812640003744,53594.63187552 2022-11-10,01:22:05.000,314,11041121,13285,0,1668043324,13155.95308613999,62.22471437999775,53594.548030080005 2022-11-10,01:22:09.000,314,11041107,13445,0,1668043328,13155.966558759996,62.10487917000137,53594.568991440006 2022-11-10,01:22:13.000,314,11041120,13045,0,1668043332,13155.87225041999,62.02733874000114,53594.44322328001 2022-11-10,01:22:17.000,314,11041050,13085,0,1668043336,13156.067603409996,62.02028961000178,53594.499120240005 2022-11-10,01:22:21.000,314,11041108,13165,0,1668043340,13156.161911750001,62.006191350003064,53594.5550172 2022-11-10,01:22:25.000,314,11041121,13085,0,1668043344,13156.249483779997,62.140124819998164,53594.53405584 2022-11-10,01:22:29.000,314,11041115,13045,0,1668043348,13156.343792120002,62.231763510004384,53594.568991440006 2022-11-10,01:22:33.000,314,11041102,13045,0,1668043352,13156.303374260002,62.29520567999862,53594.596939920004 2022-11-10,01:22:37.000,314,11041084,13045,0,1668043356,13156.242747470002,62.37274610999884,53594.54104296001 2022-11-10,01:22:41.000,314,11041076,13205,0,1668043360,13156.04065817,62.25291090000246,53594.429249040004 2022-11-10,01:22:45.000,314,11041069,12965,0,1668043364,13155.905931969995,62.19651786000031,53594.47117176001 2022-11-10,01:22:49.000,314,11041127,13125,0,1668043368,13155.79141469999,62.11192830000073,53594.4152748 2022-11-10,01:22:53.000,314,11041092,12965,0,1668043372,13155.73078790999,62.006191350003064,53594.45719752 2022-11-10,01:22:57.000,314,11041083,13125,0,1668043376,13155.71731529,61.90750353000476,53594.485146 2022-11-10,01:23:01.000,314,11041108,12885,0,1668043380,13155.77794208,61.86520875000133,53594.49213312001 2022-11-10,01:23:05.000,314,11041092,13125,0,1668043384,13155.89919566,61.900454399998125,53594.44322328001 2022-11-10,01:23:09.000,314,11041018,12925,0,1668043388,13155.966558759996,61.956847440000274,53594.47117176001 2022-11-10,01:23:13.000,314,11041113,13005,0,1668043392,13156.04065817,62.04143699999986,53594.46418464 2022-11-10,01:23:17.000,314,11041079,12765,0,1668043396,13156.087812339996,62.07668265000393,53594.39431344001 2022-11-10,01:23:21.000,314,11041077,12925,0,1668043400,13156.047394479996,62.126026559999445,53594.37335208001 2022-11-10,01:23:25.000,314,11041113,13045,0,1668043404,13156.101284960001,62.16127221000352,53594.42226192001 2022-11-10,01:23:29.000,314,11041065,13365,0,1668043408,13156.148439129996,62.20356698999967,53594.46418464 2022-11-10,01:23:33.000,314,11041077,13125,0,1668043412,13156.134966509992,62.27405829000054,53594.47815888 2022-11-10,01:23:37.000,314,11041066,12925,0,1668043416,13156.121493890001,62.20356698999967,53594.50610736 2022-11-10,01:23:41.000,314,11041073,13045,0,1668043420,13156.101284960001,62.182419600001595,53594.499120240005 2022-11-10,01:23:45.000,314,11041099,12925,0,1668043424,13156.02044924,62.09783004000201,53594.485146 2022-11-10,01:23:49.000,314,11041117,12965,0,1668043428,13156.033921859991,62.06258438999794,53594.45719752 2022-11-10,01:23:53.000,314,11041072,12965,0,1668043432,13156.033921859991,62.01324048000242,53594.47117176001 2022-11-10,01:23:57.000,314,11041092,12925,0,1668043436,13156.02044924,61.999142220003705,53594.429249040004 2022-11-10,01:24:01.000,314,11041074,12965,0,1668043440,13155.95308613999,61.992093090004346,53594.31745512 2022-11-10,01:24:05.000,314,11041157,13045,0,1668043444,13156.087812339996,62.04143699999986,53594.4152748 2022-11-10,01:24:09.000,314,11041106,13285,0,1668043448,13156.195593299992,62.06963352000457,53594.380339200005 2022-11-10,01:24:13.000,314,11041086,13125,0,1668043452,13156.276429019992,62.133075689998805,53594.42226192001 2022-11-10,01:24:17.000,314,11041069,12965,0,1668043456,13156.438100459993,62.231763510004384,53594.50610736 2022-11-10,01:24:21.000,314,11041137,13165,0,1668043460,13156.458309389993,62.32340220000333,53594.5550172 2022-11-10,01:24:25.000,314,11041128,13125,0,1668043464,13156.505463559988,62.34454959000141,53594.58995280001 2022-11-10,01:24:29.000,314,11041087,13205,0,1668043468,13156.478518319993,62.358647850000125,53594.6248884 2022-11-10,01:24:33.000,314,11041084,13045,0,1668043472,13156.431364149998,62.31635307000397,53594.64584976 2022-11-10,01:24:37.000,314,11041092,13125,0,1668043476,13156.343792120002,62.29520567999862,53594.568991440006 2022-11-10,01:24:41.000,314,11041107,12965,0,1668043480,13156.209065919997,62.238812640003744,53594.568991440006 2022-11-10,01:24:45.000,314,11041076,12925,0,1668043484,13156.175384369992,62.21061611999903,53594.49213312001 2022-11-10,01:24:49.000,314,11041078,13245,0,1668043488,13156.094548649991,62.22471437999775,53594.43623616 2022-11-10,01:24:53.000,314,11041116,12965,0,1668043492,13156.108021269996,62.19651786000031,53594.46418464 2022-11-10,01:24:57.000,314,11041094,12765,0,1668043496,13156.141702820001,62.140124819998164,53594.51309448 2022-11-10,01:25:01.000,314,11041089,12605,0,1668043500,13156.188856989997,62.126026559999445,53594.52008160001 2022-11-10,01:25:05.000,314,11041065,13005,0,1668043504,13156.175384369992,62.168321340002876,53594.548030080005 2022-11-10,01:25:09.000,314,11041090,12765,0,1668043508,13156.229274849997,62.168321340002876,53594.54104296001 2022-11-10,01:25:13.000,314,11041082,13125,0,1668043512,13156.256220089992,62.182419600001595,53594.499120240005 2022-11-10,01:25:17.000,314,11041070,12965,0,1668043516,13156.236011159992,62.20356698999967,53594.42226192001 2022-11-10,01:25:21.000,314,11041147,13125,0,1668043520,13156.303374260002,62.30930394000461,53594.37335208001 2022-11-10,01:25:25.000,314,11041074,13205,0,1668043524,13156.377473669992,62.2811074199999,53594.499120240005 2022-11-10,01:25:29.000,314,11041089,13005,0,1668043528,13156.310110569997,62.29520567999862,53594.52706872 2022-11-10,01:25:33.000,314,11041114,12965,0,1668043532,13156.330319499997,62.25996003000182,53594.485146 2022-11-10,01:25:37.000,314,11041116,13165,0,1668043536,13156.289901639997,62.302254809997976,53594.5550172 2022-11-10,01:25:41.000,314,11041030,12925,0,1668043540,13156.303374260002,62.32340220000333,53594.548030080005 2022-11-10,01:25:45.000,314,11041066,13005,0,1668043544,13156.269692709997,62.25996003000182,53594.5550172 2022-11-10,01:25:49.000,314,11041076,13085,0,1668043548,13156.256220089992,62.26700916000118,53594.52008160001 2022-11-10,01:25:53.000,314,11041104,12885,0,1668043552,13156.256220089992,62.27405829000054,53594.499120240005 2022-11-10,01:25:57.000,314,11041111,13045,0,1668043556,13156.195593299992,62.25291090000246,53594.51309448 2022-11-10,01:26:01.000,314,11041077,13085,0,1668043560,13156.175384369992,62.175370470002235,53594.43623616 2022-11-10,01:26:05.000,314,11041117,12725,0,1668043564,13156.242747470002,62.21061611999903,53594.47117176001 2022-11-10,01:26:09.000,314,11041083,12765,0,1668043568,13156.289901639997,62.20356698999967,53594.429249040004 2022-11-10,01:26:13.000,314,11041081,12965,0,1668043572,13156.397682599993,62.19651786000031,53594.47815888 2022-11-10,01:26:17.000,314,11041099,13205,0,1668043576,13156.545881419988,62.2458617700031,53594.53405584 2022-11-10,01:26:21.000,314,11041096,12725,0,1668043580,13156.599771899993,62.238812640003744,53594.54104296001 2022-11-10,01:26:25.000,314,11041130,13085,0,1668043584,13156.613244519998,62.2458617700031,53594.64584976 2022-11-10,01:26:29.000,314,11041110,12765,0,1668043588,13156.593035589998,62.26700916000118,53594.6248884 2022-11-10,01:26:33.000,314,11041059,12925,0,1668043592,13156.572826659998,62.2811074199999,53594.65283688 2022-11-10,01:26:37.000,314,11041063,12845,0,1668043596,13156.471782009998,62.25996003000182,53594.50610736 2022-11-10,01:26:41.000,314,11041126,13005,0,1668043600,13156.478518319993,62.2458617700031,53594.5550172 2022-11-10,01:26:45.000,314,11041094,12925,0,1668043604,13156.397682599993,62.238812640003744,53594.43623616 2022-11-10,01:26:49.000,314,11041099,12965,0,1668043608,13156.498727249993,62.20356698999967,53594.60392704 2022-11-10,01:26:53.000,314,11041095,12845,0,1668043612,13156.465045700003,62.175370470002235,53594.568991440006 2022-11-10,01:26:57.000,314,11041077,12805,0,1668043616,13156.478518319993,62.21766524999839,53594.63886264001 2022-11-10,01:27:01.000,314,11041111,12925,0,1668043620,13156.491990939998,62.189468730000954,53594.617901280006 2022-11-10,01:27:05.000,314,11041111,13165,0,1668043624,13156.512199869998,62.19651786000031,53594.60392704 2022-11-10,01:27:09.000,314,11041085,12605,0,1668043628,13156.491990939998,62.175370470002235,53594.56200432001 2022-11-10,01:27:13.000,314,11041107,12765,0,1668043632,13156.505463559988,62.16127221000352,53594.63187552 2022-11-10,01:27:17.000,314,11041115,13005,0,1668043636,13156.532408799998,62.175370470002235,53594.568991440006 2022-11-10,01:27:21.000,314,11041105,12925,0,1668043640,13156.458309389993,62.133075689998805,53594.568991440006 2022-11-10,01:27:25.000,314,11041136,12765,0,1668043644,13156.471782009998,62.15422308000416,53594.54104296001 2022-11-10,01:27:29.000,314,11041106,13285,0,1668043648,13156.471782009998,62.231763510004384,53594.485146 2022-11-10,01:27:33.000,314,11041139,13045,0,1668043652,13156.512199869998,62.2458617700031,53594.67379824 2022-11-10,01:27:37.000,314,11041098,13165,0,1668043656,13156.552617729998,62.2458617700031,53594.6248884 2022-11-10,01:27:41.000,314,11041144,12725,0,1668043660,13156.559354039993,62.231763510004384,53594.60392704 2022-11-10,01:27:45.000,314,11041099,12845,0,1668043664,13156.505463559988,62.238812640003744,53594.64584976 2022-11-10,01:27:49.000,314,11041090,12925,0,1668043668,13156.518936179993,62.238812640003744,53594.65283688 2022-11-10,01:27:53.000,314,11041137,12925,0,1668043672,13156.451573079998,62.22471437999775,53594.60392704 2022-11-10,01:27:57.000,314,11041099,13245,0,1668043676,13156.397682599993,62.16127221000352,53594.58296568 2022-11-10,01:28:01.000,314,11041087,12925,0,1668043680,13156.316846879992,62.19651786000031,53594.50610736 2022-11-10,01:28:05.000,314,11041080,12925,0,1668043684,13156.276429019992,62.21061611999903,53594.52008160001 2022-11-10,01:28:09.000,314,11041094,13045,0,1668043688,13156.222538540002,62.19651786000031,53594.53405584 2022-11-10,01:28:13.000,314,11041107,12885,0,1668043692,13156.262956400002,62.168321340002876,53594.54104296001 2022-11-10,01:28:17.000,314,11041107,12845,0,1668043696,13156.222538540002,62.189468730000954,53594.548030080005 2022-11-10,01:28:21.000,314,11041132,13085,0,1668043700,13156.249483779997,62.15422308000416,53594.5550172 2022-11-10,01:28:25.000,314,11041141,12845,0,1668043704,13156.310110569997,62.175370470002235,53594.56200432001 2022-11-10,01:28:29.000,314,11041096,12965,0,1668043708,13156.310110569997,62.175370470002235,53594.52008160001 2022-11-10,01:28:33.000,314,11041145,12805,0,1668043712,13156.370737359997,62.189468730000954,53594.52008160001 2022-11-10,01:28:37.000,314,11041110,13005,0,1668043716,13156.343792120002,62.22471437999775,53594.45719752 2022-11-10,01:28:41.000,314,11041101,13165,0,1668043720,13156.397682599993,62.20356698999967,53594.485146 2022-11-10,01:28:45.000,314,11041109,13165,0,1668043724,13156.343792120002,62.25996003000182,53594.45719752 2022-11-10,01:28:49.000,314,11041138,12805,0,1668043728,13156.337055809992,62.2458617700031,53594.49213312001 2022-11-10,01:28:53.000,314,11041139,13045,0,1668043732,13156.289901639997,62.2458617700031,53594.450210400006 2022-11-10,01:28:57.000,314,11041084,12885,0,1668043736,13156.343792120002,62.16127221000352,53594.56200432001 2022-11-10,01:29:01.000,314,11041137,13085,0,1668043740,13156.350528429997,62.15422308000416,53594.5550172 2022-11-10,01:29:05.000,314,11041088,12645,0,1668043744,13156.404418910002,62.20356698999967,53594.58296568 2022-11-10,01:29:09.000,314,11041117,12845,0,1668043748,13156.465045700003,62.182419600001595,53594.54104296001 2022-11-10,01:29:13.000,314,11041121,12885,0,1668043752,13156.465045700003,62.16127221000352,53594.548030080005 2022-11-10,01:29:17.000,314,11041151,13005,0,1668043756,13156.424627840002,62.189468730000954,53594.47815888 2022-11-10,01:29:21.000,314,11041113,12845,0,1668043760,13156.485254630003,62.175370470002235,53594.58296568 2022-11-10,01:29:25.000,314,11041137,12805,0,1668043764,13156.411155219997,62.189468730000954,53594.44322328001 2022-11-10,01:29:29.000,314,11041107,13205,0,1668043768,13156.465045700003,62.19651786000031,53594.56200432001 2022-11-10,01:29:33.000,314,11041115,13165,0,1668043772,13156.384209980002,62.175370470002235,53594.58296568 2022-11-10,01:29:37.000,314,11041119,12965,0,1668043776,13156.485254630003,62.175370470002235,53594.617901280006 2022-11-10,01:29:41.000,314,11041105,13125,0,1668043780,13156.471782009998,62.189468730000954,53594.63187552 2022-11-10,01:29:45.000,314,11041102,13045,0,1668043784,13156.438100459993,62.21766524999839,53594.61091416001 2022-11-10,01:29:49.000,314,11041115,13005,0,1668043788,13156.444836770002,62.2458617700031,53594.5550172 2022-11-10,01:29:53.000,314,11041074,12845,0,1668043792,13156.478518319993,62.2458617700031,53594.58995280001 2022-11-10,01:29:57.000,314,11041084,13085,0,1668043796,13156.377473669992,62.30930394000461,53594.46418464 2022-11-10,01:30:01.000,314,11041129,12845,0,1668043800,13156.370737359997,62.238812640003744,53594.499120240005 2022-11-10,01:30:05.000,314,11041118,12965,0,1668043804,13156.310110569997,62.25291090000246,53594.450210400006 2022-11-10,01:30:09.000,314,11041117,12925,0,1668043808,13156.377473669992,62.22471437999775,53594.53405584 2022-11-10,01:30:13.000,314,11041139,12925,0,1668043812,13156.397682599993,62.175370470002235,53594.5550172 2022-11-10,01:30:17.000,314,11041092,12925,0,1668043816,13156.485254630003,62.1471739500048,53594.596939920004 2022-11-10,01:30:21.000,314,11041087,12925,0,1668043820,13156.485254630003,62.175370470002235,53594.5550172 2022-11-10,01:30:25.000,314,11041121,13005,0,1668043824,13156.458309389993,62.168321340002876,53594.596939920004 2022-11-10,01:30:29.000,314,11041089,13085,0,1668043828,13156.471782009998,62.19651786000031,53594.58296568 2022-11-10,01:30:33.000,314,11041145,12925,0,1668043832,13156.451573079998,62.168321340002876,53594.617901280006 2022-11-10,01:30:37.000,314,11041127,12965,0,1668043836,13156.451573079998,62.133075689998805,53594.548030080005 2022-11-10,01:30:41.000,314,11041108,12805,0,1668043840,13156.397682599993,62.16127221000352,53594.47815888 2022-11-10,01:30:45.000,314,11041109,12765,0,1668043844,13156.471782009998,62.175370470002235,53594.58296568 2022-11-10,01:30:49.000,314,11041110,12925,0,1668043848,13156.458309389993,62.168321340002876,53594.61091416001 2022-11-10,01:30:53.000,314,11041138,13005,0,1668043852,13156.471782009998,62.182419600001595,53594.61091416001 2022-11-10,01:30:57.000,314,11041087,13085,0,1668043856,13156.485254630003,62.22471437999775,53594.617901280006 2022-11-10,01:31:01.000,314,11041062,12885,0,1668043860,13156.417891529993,62.26700916000118,53594.63886264001 2022-11-10,01:31:05.000,314,11041098,13005,0,1668043864,13156.310110569997,62.21766524999839,53594.666811120005 2022-11-10,01:31:09.000,314,11041142,12685,0,1668043868,13156.229274849997,62.238812640003744,53594.596939920004 2022-11-10,01:31:13.000,314,11041089,12965,0,1668043872,13156.236011159992,62.21766524999839,53594.568991440006 2022-11-10,01:31:17.000,314,11041128,13205,0,1668043876,13156.081076030001,62.2458617700031,53594.548030080005 2022-11-10,01:31:21.000,314,11041093,12845,0,1668043880,13156.013712929991,62.16127221000352,53594.50610736 2022-11-10,01:31:25.000,314,11041105,13205,0,1668043884,13155.946349829996,62.19651786000031,53594.380339200005 2022-11-10,01:31:29.000,314,11041132,13125,0,1668043888,13156.074339719991,62.126026559999445,53594.43623616 2022-11-10,01:31:33.000,314,11041131,12885,0,1668043892,13156.0608671,62.175370470002235,53594.42226192001 2022-11-10,01:31:37.000,314,11041114,12845,0,1668043896,13156.155175439992,62.175370470002235,53594.54104296001 2022-11-10,01:31:41.000,314,11041073,13005,0,1668043900,13156.188856989997,62.189468730000954,53594.53405584 2022-11-10,01:31:45.000,314,11041060,12845,0,1668043904,13156.215802229992,62.189468730000954,53594.5550172 2022-11-10,01:31:49.000,314,11041096,13285,0,1668043908,13156.229274849997,62.21061611999903,53594.499120240005 2022-11-10,01:31:53.000,314,11041127,12965,0,1668043912,13156.229274849997,62.21766524999839,53594.5550172 2022-11-10,01:31:57.000,314,11041132,13085,0,1668043916,13156.175384369992,62.20356698999967,53594.450210400006 2022-11-10,01:32:01.000,314,11041091,13005,0,1668043920,13156.182120680001,62.189468730000954,53594.44322328001 2022-11-10,01:32:05.000,314,11041137,12965,0,1668043924,13156.108021269996,62.1471739500048,53594.485146 2022-11-10,01:32:09.000,314,11041061,13045,0,1668043928,13156.074339719991,62.1471739500048,53594.4152748 2022-11-10,01:32:13.000,314,11041108,12885,0,1668043932,13156.074339719991,62.16127221000352,53594.47117176001 2022-11-10,01:32:17.000,314,11041154,12965,0,1668043936,13156.054130789991,62.10487917000137,53594.51309448 2022-11-10,01:32:21.000,314,11041094,12805,0,1668043940,13156.033921859991,62.08373178000329,53594.45719752 2022-11-10,01:32:25.000,314,11041144,12965,0,1668043944,13156.013712929991,62.09078091000265,53594.450210400006 2022-11-10,01:32:29.000,314,11041119,13125,0,1668043948,13156.047394479996,62.15422308000416,53594.44322328001 2022-11-10,01:32:33.000,314,11041107,12965,0,1668043952,13156.094548649991,62.133075689998805,53594.42226192001 2022-11-10,01:32:37.000,314,11041090,12965,0,1668043956,13156.101284960001,62.20356698999967,53594.45719752 2022-11-10,01:32:41.000,314,11041117,13005,0,1668043960,13156.067603409996,62.21061611999903,53594.35239072001 2022-11-10,01:32:45.000,314,11041127,13085,0,1668043964,13156.101284960001,62.21061611999903,53594.42226192001 2022-11-10,01:32:49.000,314,11041145,13125,0,1668043968,13156.108021269996,62.21061611999903,53594.43623616 2022-11-10,01:32:53.000,314,11041137,12805,0,1668043972,13156.067603409996,62.189468730000954,53594.450210400006 2022-11-10,01:32:57.000,314,11041097,12925,0,1668043976,13156.0608671,62.21766524999839,53594.548030080005 2022-11-10,01:33:01.000,314,11041089,13045,0,1668043980,13156.067603409996,62.19651786000031,53594.52706872 2022-11-10,01:33:05.000,314,11041051,12965,0,1668043984,13156.047394479996,62.20356698999967,53594.50610736 2022-11-10,01:33:09.000,314,11041150,13085,0,1668043988,13156.087812339996,62.175370470002235,53594.56200432001 2022-11-10,01:33:13.000,314,11041097,13005,0,1668043992,13156.094548649991,62.189468730000954,53594.52706872 2022-11-10,01:33:17.000,314,11041074,12925,0,1668043996,13156.081076030001,62.21061611999903,53594.43623616 2022-11-10,01:33:21.000,314,11041128,12845,0,1668044000,13156.013712929991,62.22471437999775,53594.42226192001 2022-11-10,01:33:25.000,314,11041095,13085,0,1668044004,13155.93961352,62.2458617700031,53594.44322328001 2022-11-10,01:33:29.000,314,11041099,13125,0,1668044008,13155.93287720999,62.238812640003744,53594.4152748 2022-11-10,01:33:33.000,314,11041119,12805,0,1668044012,13155.93961352,62.26700916000118,53594.429249040004 2022-11-10,01:33:37.000,314,11041152,12925,0,1668044016,13155.87225041999,62.20356698999967,53594.429249040004 2022-11-10,01:33:41.000,314,11041120,12685,0,1668044020,13155.87225041999,62.182419600001595,53594.40828768 2022-11-10,01:33:45.000,314,11041108,12765,0,1668044024,13155.83183255999,62.22471437999775,53594.44322328001 2022-11-10,01:33:49.000,314,11041123,12965,0,1668044028,13155.865514109995,62.168321340002876,53594.45719752 2022-11-10,01:33:53.000,314,11041137,13005,0,1668044032,13155.87225041999,62.20356698999967,53594.40828768 2022-11-10,01:33:57.000,314,11041139,13125,0,1668044036,13155.784678389995,62.20356698999967,53594.30348088001 2022-11-10,01:34:01.000,314,11041159,12765,0,1668044040,13155.8587778,62.175370470002235,53594.43623616 2022-11-10,01:34:05.000,314,11041115,12925,0,1668044044,13155.87225041999,62.2458617700031,53594.38732632 2022-11-10,01:34:09.000,314,11041130,12925,0,1668044048,13155.91940459,62.19651786000031,53594.39431344001 2022-11-10,01:34:13.000,314,11041132,12965,0,1668044052,13155.89919566,62.25291090000246,53594.28950664 2022-11-10,01:34:17.000,314,11041136,13085,0,1668044056,13155.93287720999,62.33750046000205,53594.35937784 2022-11-10,01:34:21.000,314,11041121,12765,0,1668044060,13155.87898673,62.33045133000269,53594.331429360005 2022-11-10,01:34:25.000,314,11041143,12885,0,1668044064,13155.85204148999,62.34454959000141,53594.40828768 2022-11-10,01:34:29.000,314,11041132,12925,0,1668044068,13155.77120576999,62.33045133000269,53594.32444224001 2022-11-10,01:34:33.000,314,11041111,13125,0,1668044072,13155.724051599995,62.31635307000397,53594.401300560006 2022-11-10,01:34:37.000,314,11041157,12885,0,1668044076,13155.64995218999,62.29520567999862,53594.282519520006 2022-11-10,01:34:41.000,314,11041118,13165,0,1668044080,13155.623006949994,62.25291090000246,53594.35937784 2022-11-10,01:34:45.000,314,11041107,13125,0,1668044084,13155.63647957,62.182419600001595,53594.261558160004 2022-11-10,01:34:49.000,314,11041076,12845,0,1668044088,13155.56911646999,62.25996003000182,53594.25457104001 2022-11-10,01:34:53.000,314,11041085,12965,0,1668044092,13155.596061709999,62.26700916000118,53594.24758392 2022-11-10,01:34:57.000,314,11041103,12965,0,1668044096,13155.703842669995,62.33045133000269,53594.27553240001 2022-11-10,01:35:01.000,314,11041142,13085,0,1668044100,13155.582589089994,62.351598720000766,53594.14976424 2022-11-10,01:35:05.000,314,11041113,13165,0,1668044104,13155.6566885,62.34454959000141,53594.19867408 2022-11-10,01:35:09.000,314,11041097,13245,0,1668044108,13155.64995218999,62.358647850000125,53594.212648320005 2022-11-10,01:35:13.000,314,11041103,13205,0,1668044112,13155.703842669995,62.365696979999484,53594.1707256 2022-11-10,01:35:17.000,314,11041106,13125,0,1668044116,13155.69710636,62.34454959000141,53594.1707256 2022-11-10,01:35:21.000,314,11041127,12805,0,1668044120,13155.71731529,62.351598720000766,53594.20566120001 2022-11-10,01:35:25.000,314,11041079,12885,0,1668044124,13155.602798019994,62.3797952399982,53594.12880288 2022-11-10,01:35:29.000,314,11041097,12925,0,1668044128,13155.69037004999,62.358647850000125,53594.14277712 2022-11-10,01:35:33.000,314,11041121,12965,0,1668044132,13155.6566885,62.351598720000766,53594.18469984001 2022-11-10,01:35:37.000,314,11041103,12965,0,1668044136,13155.69710636,62.33045133000269,53594.26854528 2022-11-10,01:35:41.000,314,11041100,12765,0,1668044140,13155.71731529,62.26700916000118,53594.261558160004 2022-11-10,01:35:45.000,314,11041146,13125,0,1668044144,13155.744260529995,62.21061611999903,53594.261558160004 2022-11-10,01:35:49.000,314,11041082,12925,0,1668044148,13155.804887319995,62.231763510004384,53594.22662256001 2022-11-10,01:35:53.000,314,11041155,13005,0,1668044152,13155.85204148999,62.238812640003744,53594.29649376 2022-11-10,01:35:57.000,314,11041107,12965,0,1668044156,13155.77794208,62.29520567999862,53594.1707256 2022-11-10,01:36:01.000,314,11041122,12925,0,1668044160,13155.75773315,62.34454959000141,53594.14277712 2022-11-10,01:36:05.000,314,11041079,13165,0,1668044164,13155.75099683999,62.30930394000461,53594.21963544 2022-11-10,01:36:09.000,314,11041128,13005,0,1668044168,13155.764469459995,62.32340220000333,53594.212648320005 2022-11-10,01:36:13.000,314,11041107,12885,0,1668044172,13155.73752422,62.28815654999926,53594.19867408 2022-11-10,01:36:17.000,314,11041118,12885,0,1668044176,13155.75773315,62.25996003000182,53594.31745512 2022-11-10,01:36:21.000,314,11041117,12885,0,1668044180,13155.77120576999,62.29520567999862,53594.30348088001 2022-11-10,01:36:25.000,314,11041126,12885,0,1668044184,13155.79815101,62.26700916000118,53594.26854528 2022-11-10,01:36:29.000,314,11041096,12965,0,1668044188,13155.845305179995,62.32340220000333,53594.233609680006 2022-11-10,01:36:33.000,314,11041078,13205,0,1668044192,13155.85204148999,62.31635307000397,53594.21963544 2022-11-10,01:36:37.000,314,11041075,12965,0,1668044196,13155.764469459995,62.32340220000333,53594.18469984001 2022-11-10,01:36:41.000,314,11041137,12765,0,1668044200,13155.804887319995,62.33045133000269,53594.19867408 2022-11-10,01:36:45.000,314,11041090,13085,0,1668044204,13155.744260529995,62.33750046000205,53594.17771272 2022-11-10,01:36:49.000,314,11041085,12965,0,1668044208,13155.784678389995,62.33045133000269,53594.2405968 2022-11-10,01:36:53.000,314,11041119,12965,0,1668044212,13155.77794208,62.351598720000766,53594.21963544 2022-11-10,01:36:57.000,314,11041139,12965,0,1668044216,13155.8587778,62.32340220000333,53594.27553240001 2022-11-10,01:37:01.000,314,11041102,12965,0,1668044220,13155.85204148999,62.351598720000766,53594.31745512 2022-11-10,01:37:05.000,314,11041134,12845,0,1668044224,13155.93961352,62.30930394000461,53594.21963544 2022-11-10,01:37:09.000,314,11041119,12925,0,1668044228,13155.98003138,62.32340220000333,53594.33841648 2022-11-10,01:37:13.000,314,11041136,12805,0,1668044232,13156.013712929991,62.28815654999926,53594.282519520006 2022-11-10,01:37:17.000,314,11041131,12965,0,1668044236,13155.93961352,62.33750046000205,53594.12880288 2022-11-10,01:37:21.000,314,11041088,12845,0,1668044240,13156.013712929991,62.33750046000205,53594.261558160004 2022-11-10,01:37:25.000,314,11041110,13125,0,1668044244,13156.067603409996,62.358647850000125,53594.2405968 2022-11-10,01:37:29.000,314,11041097,12885,0,1668044248,13156.121493890001,62.38684437000484,53594.28950664 2022-11-10,01:37:33.000,314,11041119,12965,0,1668044252,13156.108021269996,62.37274610999884,53594.29649376 2022-11-10,01:37:37.000,314,11041098,13205,0,1668044256,13156.141702820001,62.33750046000205,53594.38732632 2022-11-10,01:37:41.000,314,11041122,13045,0,1668044260,13156.222538540002,62.34454959000141,53594.36636496 2022-11-10,01:37:45.000,314,11041117,12965,0,1668044264,13156.195593299992,62.32340220000333,53594.42226192001 2022-11-10,01:37:49.000,314,11041092,12925,0,1668044268,13156.168648059996,62.33750046000205,53594.401300560006 2022-11-10,01:37:53.000,314,11041062,13045,0,1668044272,13156.209065919997,62.33750046000205,53594.380339200005 2022-11-10,01:37:57.000,314,11041124,12885,0,1668044276,13156.148439129996,62.3938935000042,53594.282519520006 2022-11-10,01:38:01.000,314,11041087,12685,0,1668044280,13156.161911750001,62.42209002000163,53594.35239072001 2022-11-10,01:38:05.000,314,11041097,12925,0,1668044284,13156.168648059996,62.3938935000042,53594.33841648 2022-11-10,01:38:09.000,314,11041108,12925,0,1668044288,13156.161911750001,62.38684437000484,53594.36636496 2022-11-10,01:38:13.000,314,11041131,12965,0,1668044292,13156.141702820001,62.38684437000484,53594.3454036 2022-11-10,01:38:17.000,314,11041141,13045,0,1668044296,13156.182120680001,62.37274610999884,53594.40828768 2022-11-10,01:38:21.000,314,11041113,12805,0,1668044300,13156.101284960001,62.37274610999884,53594.401300560006 2022-11-10,01:38:25.000,314,11041106,12965,0,1668044304,13156.101284960001,62.358647850000125,53594.43623616 2022-11-10,01:38:29.000,314,11041120,13325,0,1668044308,13156.101284960001,62.37274610999884,53594.42226192001 2022-11-10,01:38:33.000,314,11041130,12885,0,1668044312,13156.148439129996,62.33750046000205,53594.40828768 2022-11-10,01:38:37.000,314,11041111,13165,0,1668044316,13156.094548649991,62.400942630003556,53594.31745512 2022-11-10,01:38:41.000,314,11041132,13005,0,1668044320,13156.188856989997,62.415040890002274,53594.33841648 2022-11-10,01:38:45.000,314,11041128,13045,0,1668044324,13156.209065919997,62.42913915000099,53594.31745512 2022-11-10,01:38:49.000,314,11041066,12885,0,1668044328,13156.364001050002,62.415040890002274,53594.33841648 2022-11-10,01:38:53.000,314,11041118,12845,0,1668044332,13156.323583190002,62.43618828000035,53594.31745512 2022-11-10,01:38:57.000,314,11041130,12685,0,1668044336,13156.357264739992,62.45028653999907,53594.45719752 2022-11-10,01:39:01.000,314,11041135,13205,0,1668044340,13156.384209980002,62.407991760002915,53594.45719752 2022-11-10,01:39:05.000,314,11041127,13045,0,1668044344,13156.323583190002,62.3938935000042,53594.51309448 2022-11-10,01:39:09.000,314,11041164,12885,0,1668044348,13156.323583190002,62.33750046000205,53594.53405584 2022-11-10,01:39:13.000,314,11041140,13245,0,1668044352,13156.337055809992,62.302254809997976,53594.499120240005 2022-11-10,01:39:17.000,314,11041145,13045,0,1668044356,13156.310110569997,62.33045133000269,53594.4152748 2022-11-10,01:39:21.000,314,11041180,13005,0,1668044360,13156.262956400002,62.302254809997976,53594.38732632 2022-11-10,01:39:25.000,314,11041123,12925,0,1668044364,13156.269692709997,62.34454959000141,53594.40828768 2022-11-10,01:39:29.000,314,11041156,12685,0,1668044368,13156.276429019992,62.37274610999884,53594.401300560006 2022-11-10,01:39:33.000,314,11041158,12845,0,1668044372,13156.330319499997,62.33750046000205,53594.44322328001 2022-11-10,01:39:37.000,314,11041069,13005,0,1668044376,13156.377473669992,62.33750046000205,53594.45719752 2022-11-10,01:39:41.000,314,11041091,12725,0,1668044380,13156.337055809992,62.37274610999884,53594.46418464 2022-11-10,01:39:45.000,314,11041123,12845,0,1668044384,13156.337055809992,62.34454959000141,53594.47815888 2022-11-10,01:39:49.000,314,11041067,13045,0,1668044388,13156.337055809992,62.34454959000141,53594.429249040004 2022-11-10,01:39:53.000,314,11041116,13285,0,1668044392,13156.323583190002,62.3938935000042,53594.49213312001 2022-11-10,01:39:57.000,314,11041101,13005,0,1668044396,13156.289901639997,62.44323740999971,53594.39431344001 2022-11-10,01:40:01.000,314,11041118,13005,0,1668044400,13156.350528429997,62.407991760002915,53594.45719752 2022-11-10,01:40:05.000,314,11041112,13285,0,1668044404,13156.364001050002,62.46438479999779,53594.429249040004 2022-11-10,01:40:09.000,314,11041126,13125,0,1668044408,13156.471782009998,62.47143393000442,53594.45719752 2022-11-10,01:40:13.000,314,11041106,13165,0,1668044412,13156.471782009998,62.50667958000122,53594.47815888 2022-11-10,01:40:17.000,314,11041088,12605,0,1668044416,13156.498727249993,62.49963045000186,53594.548030080005 2022-11-10,01:40:21.000,314,11041138,13005,0,1668044420,13156.505463559988,62.47848306000378,53594.51309448 2022-11-10,01:40:25.000,314,11041162,12885,0,1668044424,13156.444836770002,62.4925813200025,53594.5550172 2022-11-10,01:40:29.000,314,11041132,13125,0,1668044428,13156.417891529993,62.415040890002274,53594.52008160001 2022-11-10,01:40:33.000,314,11041144,12805,0,1668044432,13156.404418910002,62.38684437000484,53594.51309448 2022-11-10,01:40:37.000,314,11041133,13005,0,1668044436,13156.276429019992,62.37274610999884,53594.42226192001 2022-11-10,01:40:41.000,314,11041136,13045,0,1668044440,13156.256220089992,62.358647850000125,53594.47815888 2022-11-10,01:40:45.000,314,11041062,13125,0,1668044444,13156.256220089992,62.351598720000766,53594.429249040004 2022-11-10,01:40:49.000,314,11041146,12765,0,1668044448,13156.343792120002,62.29520567999862,53594.49213312001 2022-11-10,01:40:53.000,314,11041124,12925,0,1668044452,13156.390946289997,62.400942630003556,53594.39431344001 2022-11-10,01:40:57.000,314,11041113,12845,0,1668044456,13156.586299279988,62.42209002000163,53594.52008160001 2022-11-10,01:41:01.000,314,11041085,13285,0,1668044460,13156.646926069989,62.55602349000401,53594.548030080005 2022-11-10,01:41:05.000,314,11041123,13045,0,1668044464,13156.721025479994,62.61241652999888,53594.5550172 2022-11-10,01:41:09.000,314,11041147,12805,0,1668044468,13156.707552859989,62.67585870000039,53594.57597856 2022-11-10,01:41:13.000,314,11041120,12965,0,1668044472,13156.673871309999,62.66176044000167,53594.64584976 2022-11-10,01:41:17.000,314,11041093,13285,0,1668044476,13156.545881419988,62.69700608999847,53594.52008160001 2022-11-10,01:41:21.000,314,11041111,12965,0,1668044480,13156.498727249993,62.640613050003594,53594.51309448 2022-11-10,01:41:25.000,314,11041111,12845,0,1668044484,13156.451573079998,62.61946565999824,53594.47117176001 2022-11-10,01:41:29.000,314,11041129,12925,0,1668044488,13156.377473669992,62.541925229998014,53594.485146 2022-11-10,01:41:33.000,314,11041168,12805,0,1668044492,13156.316846879992,62.49963045000186,53594.450210400006 2022-11-10,01:41:37.000,314,11041118,13125,0,1668044496,13156.350528429997,62.45028653999907,53594.49213312001 2022-11-10,01:41:41.000,314,11041122,12965,0,1668044500,13156.424627840002,62.37274610999884,53594.5550172 2022-11-10,01:41:45.000,314,11041119,13125,0,1668044504,13156.444836770002,62.365696979999484,53594.52706872 2022-11-10,01:41:49.000,314,11041106,13045,0,1668044508,13156.518936179993,62.38684437000484,53594.53405584 2022-11-10,01:41:53.000,314,11041146,12925,0,1668044512,13156.579562969993,62.407991760002915,53594.47815888 2022-11-10,01:41:57.000,314,11041100,13005,0,1668044516,13156.613244519998,62.541925229998014,53594.45719752 2022-11-10,01:42:01.000,314,11041098,13165,0,1668044520,13156.619980829993,62.584220010001445,53594.42226192001 2022-11-10,01:42:05.000,314,11041107,12845,0,1668044524,13156.694080239999,62.65471131000231,53594.47117176001 2022-11-10,01:42:09.000,314,11041135,12765,0,1668044528,13156.714289169999,62.67585870000039,53594.44322328001 2022-11-10,01:42:13.000,314,11041142,12925,0,1668044532,13156.734498099999,62.70405521999783,53594.50610736 2022-11-10,01:42:17.000,314,11041148,12765,0,1668044536,13156.781652269994,62.69700608999847,53594.60392704 2022-11-10,01:42:21.000,314,11041132,12925,0,1668044540,13156.76817964999,62.67585870000039,53594.548030080005 2022-11-10,01:42:25.000,314,11041095,13005,0,1668044544,13156.700816549994,62.64766218000295,53594.63886264001 2022-11-10,01:42:29.000,314,11041115,13005,0,1668044548,13156.626717139989,62.626514790004876,53594.568991440006 2022-11-10,01:42:33.000,314,11041128,13125,0,1668044552,13156.613244519998,62.577170880002086,53594.58296568 2022-11-10,01:42:37.000,314,11041189,12845,0,1668044556,13156.525672489988,62.55602349000401,53594.51309448 2022-11-10,01:42:41.000,314,11041102,12965,0,1668044560,13156.491990939998,62.57012175000273,53594.49213312001 2022-11-10,01:42:45.000,314,11041123,12965,0,1668044564,13156.545881419988,62.49963045000186,53594.499120240005 2022-11-10,01:42:49.000,314,11041116,12765,0,1668044568,13156.545881419988,62.52077783999994,53594.45719752 2022-11-10,01:42:53.000,314,11041144,13005,0,1668044572,13156.572826659998,62.527826969999296,53594.485146 2022-11-10,01:42:57.000,314,11041107,13005,0,1668044576,13156.660398689994,62.584220010001445,53594.568991440006 2022-11-10,01:43:01.000,314,11041163,12805,0,1668044580,13156.714289169999,62.57012175000273,53594.56200432001 2022-11-10,01:43:05.000,314,11041121,12965,0,1668044584,13156.761443339994,62.60536739999952,53594.50610736 2022-11-10,01:43:09.000,314,11041122,12925,0,1668044588,13156.78838857999,62.633563920004235,53594.53405584 2022-11-10,01:43:13.000,314,11041148,13005,0,1668044592,13156.774915959999,62.61241652999888,53594.52008160001 2022-11-10,01:43:17.000,314,11041134,13045,0,1668044596,13156.687343929989,62.640613050003594,53594.499120240005 2022-11-10,01:43:21.000,314,11041113,13005,0,1668044600,13156.727761789989,62.61241652999888,53594.51309448 2022-11-10,01:43:25.000,314,11041165,13085,0,1668044604,13156.734498099999,62.61946565999824,53594.49213312001 2022-11-10,01:43:29.000,314,11041076,12965,0,1668044608,13156.801861199994,62.59831827000016,53594.56200432001 2022-11-10,01:43:33.000,314,11041157,12925,0,1668044612,13156.882696919994,62.61946565999824,53594.50610736 2022-11-10,01:43:37.000,314,11041150,13165,0,1668044616,13156.92985108999,62.626514790004876,53594.6248884 2022-11-10,01:43:41.000,314,11041133,13005,0,1668044620,13156.92985108999,62.633563920004235,53594.60392704 2022-11-10,01:43:45.000,314,11041122,12645,0,1668044624,13156.9365874,62.67585870000039,53594.61091416001 2022-11-10,01:43:49.000,314,11041148,13165,0,1668044628,13156.90964215999,62.66880957000103,53594.63886264001 2022-11-10,01:43:53.000,314,11041135,13165,0,1668044632,13156.92985108999,62.64766218000295,53594.61091416001 2022-11-10,01:43:57.000,314,11041144,13125,0,1668044636,13156.87596061,62.68290782999975,53594.617901280006 2022-11-10,01:44:01.000,314,11041129,12925,0,1668044640,13156.82880643999,62.61946565999824,53594.53405584 2022-11-10,01:44:05.000,314,11041112,12965,0,1668044644,13156.822070129994,62.57012175000273,53594.58296568 2022-11-10,01:44:09.000,314,11041105,12805,0,1668044648,13156.815333819999,62.534876099998655,53594.56200432001 2022-11-10,01:44:13.000,314,11041089,13125,0,1668044652,13156.822070129994,62.50667958000122,53594.50610736 2022-11-10,01:44:17.000,314,11041129,12925,0,1668044656,13156.87596061,62.49963045000186,53594.666811120005 2022-11-10,01:44:21.000,314,11041124,13205,0,1668044660,13156.95006001999,62.4925813200025,53594.68078536 2022-11-10,01:44:25.000,314,11041114,12965,0,1668044664,13156.99047787999,62.49963045000186,53594.68078536 2022-11-10,01:44:29.000,314,11041120,13285,0,1668044668,13157.15888563,62.56307262000337,53594.70174672 2022-11-10,01:44:33.000,314,11041125,13085,0,1668044672,13157.145413009996,62.591269140000804,53594.6947596 2022-11-10,01:44:37.000,314,11041105,12925,0,1668044676,13157.104995149995,62.633563920004235,53594.65283688 2022-11-10,01:44:41.000,314,11041193,13285,0,1668044680,13157.07131359999,62.64766218000295,53594.65283688 2022-11-10,01:44:45.000,314,11041147,13205,0,1668044684,13157.125204079995,62.626514790004876,53594.72270808 2022-11-10,01:44:49.000,314,11041130,13245,0,1668044688,13157.104995149995,62.591269140000804,53594.70174672 2022-11-10,01:44:53.000,314,11041136,12965,0,1668044692,13157.11846777,62.66176044000167,53594.6947596 2022-11-10,01:44:57.000,314,11041136,12965,0,1668044696,13157.17235824999,62.64766218000295,53594.6947596 2022-11-10,01:45:01.000,314,11041100,12925,0,1668044700,13157.15888563,62.60536739999952,53594.72969520001 2022-11-10,01:45:05.000,314,11041136,13005,0,1668044704,13157.1386767,62.584220010001445,53594.70174672 2022-11-10,01:45:09.000,314,11041146,12925,0,1668044708,13157.15888563,62.60536739999952,53594.6947596 2022-11-10,01:45:13.000,314,11041110,12925,0,1668044712,13157.13194038999,62.60536739999952,53594.70873384001 2022-11-10,01:45:17.000,314,11041154,13205,0,1668044716,13157.09152252999,62.61946565999824,53594.70174672 2022-11-10,01:45:21.000,314,11041153,13285,0,1668044720,13157.05784098,62.59831827000016,53594.63187552 2022-11-10,01:45:25.000,314,11041136,13125,0,1668044724,13157.11846777,62.64766218000295,53594.64584976 2022-11-10,01:45:29.000,314,11041176,12965,0,1668044728,13157.125204079995,62.65471131000231,53594.666811120005 2022-11-10,01:45:33.000,314,11041117,13005,0,1668044732,13157.232985039991,62.68995695999911,53594.72270808 2022-11-10,01:45:37.000,314,11041128,12885,0,1668044736,13157.293611829991,62.68290782999975,53594.77161792 2022-11-10,01:45:41.000,314,11041169,13005,0,1668044740,13157.286875519996,62.68995695999911,53594.80655352001 2022-11-10,01:45:45.000,314,11041119,12965,0,1668044744,13157.25993028,62.66176044000167,53594.79257928 2022-11-10,01:45:49.000,314,11041116,13005,0,1668044748,13157.232985039991,62.66176044000167,53594.7995664 2022-11-10,01:45:53.000,314,11041133,13285,0,1668044752,13157.165621939996,62.64766218000295,53594.764630800004 2022-11-10,01:45:57.000,314,11041158,12965,0,1668044756,13157.064577289995,62.626514790004876,53594.70873384001 2022-11-10,01:46:01.000,314,11041117,13125,0,1668044760,13156.983741569995,62.55602349000401,53594.63187552 2022-11-10,01:46:05.000,314,11041139,12965,0,1668044764,13157.01068680999,62.48553219000314,53594.72969520001 2022-11-10,01:46:09.000,314,11041144,13085,0,1668044768,13156.9365874,62.52077783999994,53594.617901280006 2022-11-10,01:46:13.000,314,11041155,12845,0,1668044772,13157.024159429995,62.47848306000378,53594.715720960005 2022-11-10,01:46:17.000,314,11041113,13365,0,1668044776,13157.07804991,62.45028653999907,53594.70873384001 2022-11-10,01:46:21.000,314,11041150,12805,0,1668044780,13157.104995149995,62.50667958000122,53594.72270808 2022-11-10,01:46:25.000,314,11041142,13085,0,1668044784,13157.15214931999,62.50667958000122,53594.70873384001 2022-11-10,01:46:29.000,314,11041103,13085,0,1668044788,13157.13194038999,62.577170880002086,53594.75065656 2022-11-10,01:46:33.000,314,11041124,13045,0,1668044792,13157.19256717999,62.591269140000804,53594.70873384001 2022-11-10,01:46:37.000,314,11041136,13125,0,1668044796,13157.03763205,62.626514790004876,53594.64584976 2022-11-10,01:46:41.000,314,11041112,12845,0,1668044800,13157.11846777,62.626514790004876,53594.68777248001 2022-11-10,01:46:45.000,314,11041085,12965,0,1668044804,13156.983741569995,62.54897436000465,53594.6248884 2022-11-10,01:46:49.000,314,11041170,12845,0,1668044808,13157.003950499995,62.49963045000186,53594.68078536 2022-11-10,01:46:53.000,314,11041159,13045,0,1668044812,13156.90964215999,62.46438479999779,53594.63886264001 2022-11-10,01:46:57.000,314,11041145,13045,0,1668044816,13156.95006001999,62.46438479999779,53594.67379824 2022-11-10,01:47:01.000,314,11041113,12765,0,1668044820,13156.97700526,62.45028653999907,53594.65982400001 2022-11-10,01:47:05.000,314,11041130,12925,0,1668044824,13156.983741569995,62.45028653999907,53594.65982400001 2022-11-10,01:47:09.000,314,11041109,12965,0,1668044828,13156.99047787999,62.42913915000099,53594.6947596 2022-11-10,01:47:13.000,314,11041163,13205,0,1668044832,13156.95006001999,62.45028653999907,53594.65283688 2022-11-10,01:47:17.000,314,11041144,13085,0,1668044836,13156.923114779995,62.534876099998655,53594.6248884 2022-11-10,01:47:21.000,314,11041120,12805,0,1668044840,13156.78838857999,62.52077783999994,53594.56200432001 2022-11-10,01:47:25.000,314,11041133,13085,0,1668044844,13156.80859750999,62.577170880002086,53594.52706872 2022-11-10,01:47:29.000,314,11041114,13085,0,1668044848,13156.80859750999,62.60536739999952,53594.5550172 2022-11-10,01:47:33.000,314,11041163,13045,0,1668044852,13156.761443339994,62.633563920004235,53594.54104296001 2022-11-10,01:47:37.000,314,11041162,12885,0,1668044856,13156.694080239999,62.626514790004876,53594.60392704 2022-11-10,01:47:41.000,314,11041123,12845,0,1668044860,13156.599771899993,62.584220010001445,53594.50610736 2022-11-10,01:47:45.000,314,11041154,13005,0,1668044864,13156.606508209989,62.584220010001445,53594.52706872 2022-11-10,01:47:49.000,314,11041152,13205,0,1668044868,13156.505463559988,62.56307262000337,53594.49213312001 2022-11-10,01:47:53.000,314,11041151,12925,0,1668044872,13156.498727249993,62.577170880002086,53594.46418464 2022-11-10,01:47:57.000,314,11041138,12925,0,1668044876,13156.343792120002,62.626514790004876,53594.35937784 2022-11-10,01:48:01.000,314,11041163,12885,0,1668044880,13156.276429019992,62.640613050003594,53594.282519520006 2022-11-10,01:48:05.000,314,11041123,12925,0,1668044884,13156.222538540002,62.633563920004235,53594.28950664 2022-11-10,01:48:09.000,314,11041146,13005,0,1668044888,13156.296637949992,62.66880957000103,53594.27553240001 2022-11-10,01:48:13.000,314,11041138,13165,0,1668044892,13156.249483779997,62.61946565999824,53594.28950664 2022-11-10,01:48:17.000,314,11041084,12725,0,1668044896,13156.296637949992,62.61241652999888,53594.35937784 2022-11-10,01:48:21.000,314,11041154,13085,0,1668044900,13156.256220089992,62.54897436000465,53594.32444224001 2022-11-10,01:48:25.000,314,11041138,12885,0,1668044904,13156.283165330002,62.577170880002086,53594.30348088001 2022-11-10,01:48:29.000,314,11041170,12965,0,1668044908,13156.323583190002,62.527826969999296,53594.28950664 2022-11-10,01:48:33.000,314,11041146,12725,0,1668044912,13156.296637949992,62.534876099998655,53594.233609680006 2022-11-10,01:48:37.000,314,11041122,12925,0,1668044916,13156.276429019992,62.59831827000016,53594.17771272 2022-11-10,01:48:41.000,314,11041146,13165,0,1668044920,13156.269692709997,62.633563920004235,53594.1707256 2022-11-10,01:48:45.000,314,11041155,13045,0,1668044924,13156.316846879992,62.640613050003594,53594.19168696 2022-11-10,01:48:49.000,314,11041116,13085,0,1668044928,13156.330319499997,62.626514790004876,53594.20566120001 2022-11-10,01:48:53.000,314,11041113,12965,0,1668044932,13156.330319499997,62.60536739999952,53594.20566120001 2022-11-10,01:48:57.000,314,11041122,13005,0,1668044936,13156.316846879992,62.59831827000016,53594.2405968 2022-11-10,01:49:01.000,314,11041146,13125,0,1668044940,13156.377473669992,62.584220010001445,53594.31745512 2022-11-10,01:49:05.000,314,11041149,12965,0,1668044944,13156.397682599993,62.577170880002086,53594.24758392 2022-11-10,01:49:09.000,314,11041118,12805,0,1668044948,13156.471782009998,62.61241652999888,53594.31745512 2022-11-10,01:49:13.000,314,11041160,13165,0,1668044952,13156.424627840002,62.591269140000804,53594.28950664 2022-11-10,01:49:17.000,314,11041154,12965,0,1668044956,13156.424627840002,62.64766218000295,53594.25457104001 2022-11-10,01:49:21.000,314,11041120,13085,0,1668044960,13156.397682599993,62.64766218000295,53594.20566120001 2022-11-10,01:49:25.000,314,11041119,12805,0,1668044964,13156.438100459993,62.633563920004235,53594.26854528 2022-11-10,01:49:29.000,314,11041136,13285,0,1668044968,13156.364001050002,62.64766218000295,53594.19168696 2022-11-10,01:49:33.000,314,11041130,12845,0,1668044972,13156.370737359997,62.60536739999952,53594.24758392 2022-11-10,01:49:37.000,314,11041121,13045,0,1668044976,13156.377473669992,62.61946565999824,53594.30348088001 2022-11-10,01:49:41.000,314,11041151,12885,0,1668044980,13156.337055809992,62.57012175000273,53594.233609680006 2022-11-10,01:49:45.000,314,11041157,13045,0,1668044984,13156.316846879992,62.591269140000804,53594.30348088001 2022-11-10,01:49:49.000,314,11041172,13125,0,1668044988,13156.310110569997,62.55602349000401,53594.33841648 2022-11-10,01:49:53.000,314,11041161,12765,0,1668044992,13156.377473669992,62.541925229998014,53594.26854528 2022-11-10,01:49:57.000,314,11041155,12965,0,1668044996,13156.256220089992,62.584220010001445,53594.1707256 2022-11-10,01:50:01.000,314,11041144,12965,0,1668045000,13156.303374260002,62.60536739999952,53594.13579000001 2022-11-10,01:50:05.000,314,11041165,12925,0,1668045004,13156.357264739992,62.633563920004235,53594.13579000001 2022-11-10,01:50:09.000,314,11041121,13085,0,1668045008,13156.424627840002,62.66176044000167,53594.17771272 2022-11-10,01:50:13.000,314,11041170,12965,0,1668045012,13156.417891529993,62.71815348000382,53594.233609680006 2022-11-10,01:50:17.000,314,11041091,12925,0,1668045016,13156.465045700003,62.73225174000254,53594.22662256001 2022-11-10,01:50:21.000,314,11041137,13165,0,1668045020,13156.485254630003,62.7393008700019,53594.19168696 2022-11-10,01:50:25.000,314,11041159,13005,0,1668045024,13156.438100459993,62.767497389999335,53594.212648320005 2022-11-10,01:50:29.000,314,11041176,12765,0,1668045028,13156.444836770002,62.71815348000382,53594.2405968 2022-11-10,01:50:33.000,314,11041161,12965,0,1668045032,13156.417891529993,62.74635000000126,53594.22662256001 2022-11-10,01:50:37.000,314,11041130,12765,0,1668045036,13156.370737359997,62.7393008700019,53594.14277712 2022-11-10,01:50:41.000,314,11041116,13125,0,1668045040,13156.296637949992,62.68995695999911,53594.093867280004 2022-11-10,01:50:45.000,314,11041144,12965,0,1668045044,13156.343792120002,62.74635000000126,53594.14277712 2022-11-10,01:50:49.000,314,11041152,13165,0,1668045048,13156.417891529993,62.74635000000126,53594.12880288 2022-11-10,01:50:53.000,314,11041132,13125,0,1668045052,13156.417891529993,62.7393008700019,53594.114828640006 2022-11-10,01:50:57.000,314,11041181,12925,0,1668045056,13156.579562969993,62.7393008700019,53594.21963544 2022-11-10,01:51:01.000,314,11041172,13005,0,1668045060,13156.593035589998,62.71110435000446,53594.2405968 2022-11-10,01:51:05.000,314,11041142,13125,0,1668045064,13156.599771899993,62.69700608999847,53594.21963544 2022-11-10,01:51:09.000,314,11041126,12805,0,1668045068,13156.613244519998,62.753399130000616,53594.21963544 2022-11-10,01:51:13.000,314,11041124,12765,0,1668045072,13156.667134999989,62.767497389999335,53594.22662256001 2022-11-10,01:51:17.000,314,11041112,13005,0,1668045076,13156.619980829993,62.873234340004274,53594.08688016001 2022-11-10,01:51:21.000,314,11041144,12925,0,1668045080,13156.680607619994,62.88028347000363,53594.19867408 2022-11-10,01:51:25.000,314,11041123,13045,0,1668045084,13156.673871309999,62.85913607999828,53594.21963544 2022-11-10,01:51:29.000,314,11041113,13125,0,1668045088,13156.680607619994,62.88028347000363,53594.22662256001 2022-11-10,01:51:33.000,314,11041122,12965,0,1668045092,13156.626717139989,62.89438173000235,53594.12880288 2022-11-10,01:51:37.000,314,11041128,13165,0,1668045096,13156.680607619994,62.84503781999956,53594.27553240001 2022-11-10,01:51:41.000,314,11041120,12845,0,1668045100,13156.727761789989,62.83093956000084,53594.33841648 2022-11-10,01:51:45.000,314,11041167,12885,0,1668045104,13156.76817964999,62.84503781999956,53594.331429360005 2022-11-10,01:51:49.000,314,11041179,13045,0,1668045108,13156.78838857999,62.84503781999956,53594.310468 2022-11-10,01:51:53.000,314,11041162,12805,0,1668045112,13156.86922429999,62.8379886900002,53594.30348088001 2022-11-10,01:51:57.000,314,11041130,12765,0,1668045116,13156.842279059994,62.89438173000235,53594.282519520006 2022-11-10,01:52:01.000,314,11041159,12965,0,1668045120,13156.82880643999,62.90847999000107,53594.28950664 2022-11-10,01:52:05.000,314,11041176,13285,0,1668045124,13156.862487989994,62.92962737999915,53594.3454036 2022-11-10,01:52:09.000,314,11041126,12845,0,1668045128,13156.842279059994,62.9507747700045,53594.27553240001 2022-11-10,01:52:13.000,314,11041172,13125,0,1668045132,13156.83554275,62.9507747700045,53594.35937784 2022-11-10,01:52:17.000,314,11041150,13045,0,1668045136,13156.88943322999,62.9507747700045,53594.380339200005 2022-11-10,01:52:21.000,314,11041163,13085,0,1668045140,13156.91637847,62.943725639997865,53594.380339200005 2022-11-10,01:52:25.000,314,11041137,12965,0,1668045144,13156.91637847,62.9507747700045,53594.380339200005 2022-11-10,01:52:29.000,314,11041154,13005,0,1668045148,13156.923114779995,62.97192216000258,53594.38732632 2022-11-10,01:52:33.000,314,11041147,12925,0,1668045152,13156.97026894999,62.943725639997865,53594.37335208001 2022-11-10,01:52:37.000,314,11041143,12885,0,1668045156,13156.963532639995,62.96487303000322,53594.29649376 2022-11-10,01:52:41.000,314,11041159,12885,0,1668045160,13156.99047787999,62.89438173000235,53594.3454036 2022-11-10,01:52:45.000,314,11041138,13005,0,1668045164,13157.064577289995,62.88028347000363,53594.401300560006 2022-11-10,01:52:49.000,314,11041131,12925,0,1668045168,13157.01742312,62.88028347000363,53594.30348088001 2022-11-10,01:52:53.000,314,11041137,13085,0,1668045172,13157.09152252999,62.943725639997865,53594.40828768 2022-11-10,01:52:57.000,314,11041132,12725,0,1668045176,13157.07131359999,62.95782390000386,53594.47117176001 2022-11-10,01:53:01.000,314,11041138,13005,0,1668045180,13157.1386767,62.95782390000386,53594.39431344001 2022-11-10,01:53:05.000,314,11041117,12805,0,1668045184,13157.084786219995,62.993069550000655,53594.4152748 2022-11-10,01:53:09.000,314,11041152,13085,0,1668045188,13157.09152252999,62.97192216000258,53594.44322328001 2022-11-10,01:53:13.000,314,11041127,12965,0,1668045192,13157.05110466999,63.000118680000014,53594.43623616 2022-11-10,01:53:17.000,314,11041165,12885,0,1668045196,13157.064577289995,62.9507747700045,53594.401300560006 2022-11-10,01:53:21.000,314,11041169,12925,0,1668045200,13156.963532639995,62.92962737999915,53594.32444224001 2022-11-10,01:53:25.000,314,11041125,13005,0,1668045204,13157.024159429995,62.9507747700045,53594.40828768 2022-11-10,01:53:29.000,314,11041090,13245,0,1668045208,13157.05784098,62.90143086000171,53594.35937784 2022-11-10,01:53:33.000,314,11041182,12965,0,1668045212,13157.19256717999,62.85208694999892,53594.44322328001 2022-11-10,01:53:37.000,314,11041128,13045,0,1668045216,13157.300348140001,62.90143086000171,53594.46418464 2022-11-10,01:53:41.000,314,11041182,13045,0,1668045220,13157.347502309996,62.91552912000043,53594.52008160001 2022-11-10,01:53:45.000,314,11041135,12965,0,1668045224,13157.340766000001,62.986020420001296,53594.49213312001 2022-11-10,01:53:49.000,314,11041105,13165,0,1668045228,13157.347502309996,62.986020420001296,53594.568991440006 2022-11-10,01:53:53.000,314,11041187,13045,0,1668045232,13157.327293379996,62.986020420001296,53594.548030080005 2022-11-10,01:53:57.000,314,11041216,12765,0,1668045236,13157.286875519996,63.049462590002804,53594.45719752 2022-11-10,01:54:01.000,314,11041173,13285,0,1668045240,13157.206039799996,63.000118680000014,53594.43623616 2022-11-10,01:54:05.000,314,11041137,13005,0,1668045244,13157.206039799996,63.02831520000473,53594.499120240005 2022-11-10,01:54:09.000,314,11041107,12805,0,1668045248,13157.15214931999,63.02831520000473,53594.429249040004 2022-11-10,01:54:13.000,314,11041180,13005,0,1668045252,13157.11846777,63.02831520000473,53594.45719752 2022-11-10,01:54:17.000,314,11041183,12965,0,1668045256,13157.145413009996,62.95782390000386,53594.450210400006 2022-11-10,01:54:21.000,314,11041128,13205,0,1668045260,13157.03089573999,62.943725639997865,53594.46418464 2022-11-10,01:54:25.000,314,11041163,12885,0,1668045264,13157.104995149995,62.873234340004274,53594.46418464 2022-11-10,01:54:29.000,314,11041170,12965,0,1668045268,13157.19256717999,62.866185210004915,53594.47815888 2022-11-10,01:54:33.000,314,11041144,13005,0,1668045272,13157.340766000001,62.88733260000299,53594.54104296001 2022-11-10,01:54:37.000,314,11041145,12965,0,1668045276,13157.414865409992,62.96487303000322,53594.40828768 2022-11-10,01:54:41.000,314,11041138,12845,0,1668045280,13157.596745779992,63.049462590002804,53594.499120240005 2022-11-10,01:54:45.000,314,11041160,13045,0,1668045284,13157.684317810003,63.0847082399996,53594.499120240005 2022-11-10,01:54:49.000,314,11041148,12925,0,1668045288,13157.697790429993,63.12700302000303,53594.56200432001 2022-11-10,01:54:53.000,314,11041145,13125,0,1668045292,13157.590009469997,63.169297799999185,53594.47815888 2022-11-10,01:54:57.000,314,11041110,13245,0,1668045296,13157.522646370002,63.12700302000303,53594.596939920004 2022-11-10,01:55:01.000,314,11041162,12885,0,1668045300,13157.360974930001,63.176346929998545,53594.58995280001 2022-11-10,01:55:05.000,314,11041157,12925,0,1668045304,13157.246457659996,63.02831520000473,53594.57597856 2022-11-10,01:55:09.000,314,11041176,12885,0,1668045308,13157.17909456,62.943725639997865,53594.60392704 2022-11-10,01:55:13.000,314,11041134,13005,0,1668045312,13157.15214931999,62.90847999000107,53594.60392704 2022-11-10,01:55:17.000,314,11041127,13125,0,1668045316,13157.11846777,62.90143086000171,53594.485146 2022-11-10,01:55:21.000,314,11041130,12765,0,1668045320,13157.246457659996,62.95782390000386,53594.53405584 2022-11-10,01:55:25.000,314,11041149,12805,0,1668045324,13157.273402899991,63.02126606999809,53594.485146 2022-11-10,01:55:29.000,314,11041163,13005,0,1668045328,13157.374447549992,63.09175736999896,53594.54104296001 2022-11-10,01:55:33.000,314,11041152,12805,0,1668045332,13157.387920169997,63.0847082399996,53594.43623616 2022-11-10,01:55:37.000,314,11041152,12885,0,1668045336,13157.428338029997,63.11290476000431,53594.548030080005 2022-11-10,01:55:41.000,314,11041151,12885,0,1668045340,13157.441810650002,63.09880649999832,53594.5550172 2022-11-10,01:55:45.000,314,11041176,13005,0,1668045344,13157.448546959997,63.07765911000024,53594.58995280001 2022-11-10,01:55:49.000,314,11041138,12845,0,1668045348,13157.428338029997,63.06356085000152,53594.596939920004 2022-11-10,01:55:53.000,314,11041134,12645,0,1668045352,13157.435074339992,63.049462590002804,53594.596939920004 2022-11-10,01:55:57.000,314,11041106,12885,0,1668045356,13157.408129099997,63.02831520000473,53594.56200432001 2022-11-10,01:56:01.000,314,11041177,13125,0,1668045360,13157.286875519996,63.09175736999896,53594.499120240005 2022-11-10,01:56:05.000,314,11041166,13085,0,1668045364,13157.266666589996,63.06356085000152,53594.52706872 2022-11-10,01:56:09.000,314,11041160,12885,0,1668045368,13157.1386767,63.042413460003445,53594.429249040004 2022-11-10,01:56:13.000,314,11041116,12965,0,1668045372,13157.104995149995,63.042413460003445,53594.58296568 2022-11-10,01:56:17.000,314,11041148,13205,0,1668045376,13157.11846777,63.000118680000014,53594.58296568 2022-11-10,01:56:21.000,314,11041138,13125,0,1668045380,13157.226248729996,63.00716780999937,53594.54104296001 2022-11-10,01:56:25.000,314,11041132,12765,0,1668045384,13157.15888563,62.95782390000386,53594.53405584 2022-11-10,01:56:29.000,314,11041122,12965,0,1668045388,13157.19930349,63.02126606999809,53594.51309448 2022-11-10,01:56:33.000,314,11041170,12885,0,1668045392,13157.334029689991,63.049462590002804,53594.49213312001 2022-11-10,01:56:37.000,314,11041080,13045,0,1668045396,13157.367711239996,63.07060998000088,53594.47117176001 2022-11-10,01:56:41.000,314,11041135,12725,0,1668045400,13157.360974930001,63.14815041000111,53594.3454036 2022-11-10,01:56:45.000,314,11041148,12925,0,1668045404,13157.408129099997,63.14815041000111,53594.450210400006 2022-11-10,01:56:49.000,314,11041162,12885,0,1668045408,13157.387920169997,63.14815041000111,53594.450210400006 2022-11-10,01:56:53.000,314,11041176,12965,0,1668045412,13157.232985039991,63.12700302000303,53594.40828768 2022-11-10,01:56:57.000,314,11041126,13005,0,1668045416,13157.266666589996,63.12700302000303,53594.52008160001 2022-11-10,01:57:01.000,314,11041152,12845,0,1668045420,13157.246457659996,63.11290476000431,53594.51309448 2022-11-10,01:57:05.000,314,11041146,13125,0,1668045424,13157.232985039991,63.07765911000024,53594.50610736 2022-11-10,01:57:09.000,314,11041138,12965,0,1668045428,13157.21951242,63.0847082399996,53594.50610736 2022-11-10,01:57:13.000,314,11041190,12885,0,1668045432,13157.273402899991,63.07060998000088,53594.53405584 2022-11-10,01:57:17.000,314,11041131,13125,0,1668045436,13157.25993028,63.05651172000216,53594.450210400006 2022-11-10,01:57:21.000,314,11041170,12965,0,1668045440,13157.25993028,63.042413460003445,53594.42226192001 2022-11-10,01:57:25.000,314,11041169,13045,0,1668045444,13157.347502309996,63.02126606999809,53594.44322328001 2022-11-10,01:57:29.000,314,11041180,12925,0,1668045448,13157.408129099997,63.000118680000014,53594.40828768 2022-11-10,01:57:33.000,314,11041158,13005,0,1668045452,13157.556327919992,63.00716780999937,53594.485146 2022-11-10,01:57:37.000,314,11041175,12845,0,1668045456,13157.536118989992,63.10585562999768,53594.42226192001 2022-11-10,01:57:41.000,314,11041177,13125,0,1668045460,13157.637163639993,63.13405215000239,53594.47815888 2022-11-10,01:57:45.000,314,11041145,12925,0,1668045464,13157.684317810003,63.10585562999768,53594.63187552 2022-11-10,01:57:49.000,314,11041206,12765,0,1668045468,13157.549591609997,63.12700302000303,53594.44322328001 2022-11-10,01:57:53.000,314,11041173,12965,0,1668045472,13157.509173749997,63.07765911000024,53594.5550172 2022-11-10,01:57:57.000,314,11041161,12885,0,1668045476,13157.421601720001,63.07060998000088,53594.53405584 2022-11-10,01:58:01.000,314,11041164,12925,0,1668045480,13157.313820759991,63.09880649999832,53594.53405584 2022-11-10,01:58:05.000,314,11041191,13085,0,1668045484,13157.280139210001,63.02831520000473,53594.50610736 2022-11-10,01:58:09.000,314,11041142,12925,0,1668045488,13157.286875519996,62.986020420001296,53594.499120240005 2022-11-10,01:58:13.000,314,11041159,13045,0,1668045492,13157.340766000001,63.05651172000216,53594.49213312001 2022-11-10,01:58:17.000,314,11041125,12885,0,1668045496,13157.408129099997,63.06356085000152,53594.499120240005 2022-11-10,01:58:21.000,314,11041117,12845,0,1668045500,13157.475492199992,63.11995389000367,53594.47815888 2022-11-10,01:58:25.000,314,11041162,12965,0,1668045504,13157.536118989992,63.183396059997904,53594.47117176001 2022-11-10,01:58:29.000,314,11041162,12765,0,1668045508,13157.542855300002,63.211592580002616,53594.50610736 2022-11-10,01:58:33.000,314,11041159,12885,0,1668045512,13157.563064230002,63.211592580002616,53594.53405584 2022-11-10,01:58:37.000,314,11041158,12925,0,1668045516,13157.495701129992,63.218641710001975,53594.58296568 2022-11-10,01:58:41.000,314,11041163,12965,0,1668045520,13157.340766000001,63.218641710001975,53594.54104296001 2022-11-10,01:58:45.000,314,11041170,13005,0,1668045524,13157.25993028,63.162248669999826,53594.46418464 2022-11-10,01:58:49.000,314,11041177,13085,0,1668045528,13157.226248729996,63.10585562999768,53594.45719752 2022-11-10,01:58:53.000,314,11041134,13045,0,1668045532,13157.185830869996,63.0847082399996,53594.47815888 2022-11-10,01:58:57.000,314,11041164,12885,0,1668045536,13157.185830869996,63.01421693999873,53594.548030080005 2022-11-10,01:59:01.000,314,11041162,13125,0,1668045540,13157.11173145999,63.000118680000014,53594.47117176001 2022-11-10,01:59:05.000,314,11041150,13085,0,1668045544,13157.09152252999,62.986020420001296,53594.450210400006 2022-11-10,01:59:09.000,314,11041165,13205,0,1668045548,13157.07131359999,62.97897129000194,53594.47117176001 2022-11-10,01:59:13.000,314,11041170,12885,0,1668045552,13157.145413009996,62.97897129000194,53594.401300560006 2022-11-10,01:59:17.000,314,11041159,12805,0,1668045556,13157.19930349,62.993069550000655,53594.3454036 2022-11-10,01:59:21.000,314,11041157,13085,0,1668045560,13157.354238619992,62.97897129000194,53594.33841648 2022-11-10,01:59:25.000,314,11041153,12965,0,1668045564,13157.488964819997,63.09880649999832,53594.35239072001 2022-11-10,01:59:29.000,314,11041187,13045,0,1668045568,13157.657372569993,63.11995389000367,53594.40828768 2022-11-10,01:59:33.000,314,11041164,12765,0,1668045572,13157.670845189998,63.218641710001975,53594.380339200005 2022-11-10,01:59:37.000,314,11041177,12925,0,1668045576,13157.785362459988,63.20454345000326,53594.51309448 2022-11-10,01:59:41.000,314,11041137,13005,0,1668045580,13157.751680909998,63.176346929998545,53594.596939920004 2022-11-10,01:59:45.000,314,11041178,13285,0,1668045584,13157.684317810003,63.11995389000367,53594.548030080005 2022-11-10,01:59:49.000,314,11041196,13125,0,1668045588,13157.610218399997,63.07765911000024,53594.617901280006 2022-11-10,01:59:53.000,314,11041154,12725,0,1668045592,13157.569800539997,63.00716780999937,53594.61091416001 2022-11-10,01:59:57.000,314,11041140,13045,0,1668045596,13157.435074339992,63.042413460003445,53594.52706872 2022-11-10,02:00:01.000,314,11041160,13245,0,1668045600,13157.435074339992,63.02126606999809,53594.54104296001 2022-11-10,02:00:05.000,314,11041105,13045,0,1668045604,13157.462019580002,63.000118680000014,53594.44322328001 2022-11-10,02:00:09.000,314,11041149,12885,0,1668045608,13157.596745779992,62.96487303000322,53594.52008160001 2022-11-10,02:00:13.000,314,11041126,12965,0,1668045612,13157.751680909998,63.02126606999809,53594.568991440006 2022-11-10,02:00:17.000,314,11041171,12925,0,1668045616,13157.879670799994,63.06356085000152,53594.58995280001 2022-11-10,02:00:21.000,314,11041199,13125,0,1668045620,13157.906616039989,63.0847082399996,53594.6248884 2022-11-10,02:00:25.000,314,11041165,13165,0,1668045624,13157.926824969989,63.10585562999768,53594.63187552 2022-11-10,02:00:29.000,314,11041162,12965,0,1668045628,13157.859461869994,63.035364330004086,53594.666811120005 2022-11-10,02:00:33.000,314,11041196,13085,0,1668045632,13157.839252939993,63.02126606999809,53594.64584976 2022-11-10,02:00:37.000,314,11041149,13085,0,1668045636,13157.650636259998,63.00716780999937,53594.58995280001 2022-11-10,02:00:41.000,314,11041189,13125,0,1668045640,13157.677581499993,62.936676509998506,53594.63187552 2022-11-10,02:00:45.000,314,11041161,12725,0,1668045644,13157.623691020002,62.91552912000043,53594.64584976 2022-11-10,02:00:49.000,314,11041184,12965,0,1668045648,13157.603482090002,62.97897129000194,53594.58296568 2022-11-10,02:00:53.000,314,11041192,12885,0,1668045652,13157.623691020002,63.042413460003445,53594.54104296001 2022-11-10,02:00:57.000,314,11041190,13045,0,1668045656,13157.664108880002,63.06356085000152,53594.56200432001 2022-11-10,02:01:01.000,314,11041146,13125,0,1668045660,13157.643899950002,63.10585562999768,53594.6248884 2022-11-10,02:01:05.000,314,11041128,12965,0,1668045664,13157.637163639993,63.06356085000152,53594.6248884 2022-11-10,02:01:09.000,314,11041153,12925,0,1668045668,13157.596745779992,63.00716780999937,53594.617901280006 2022-11-10,02:01:13.000,314,11041116,13005,0,1668045672,13157.610218399997,62.936676509998506,53594.6248884 2022-11-10,02:01:17.000,314,11041133,12805,0,1668045676,13157.590009469997,62.96487303000322,53594.57597856 2022-11-10,02:01:21.000,314,11041166,13045,0,1668045680,13157.549591609997,62.95782390000386,53594.51309448 2022-11-10,02:01:25.000,314,11041135,12965,0,1668045684,13157.623691020002,63.00716780999937,53594.58995280001 2022-11-10,02:01:29.000,314,11041164,12965,0,1668045688,13157.623691020002,63.035364330004086,53594.499120240005 2022-11-10,02:01:33.000,314,11041146,12845,0,1668045692,13157.704526740003,63.01421693999873,53594.57597856 2022-11-10,02:01:37.000,314,11041208,12805,0,1668045696,13157.643899950002,62.993069550000655,53594.617901280006 2022-11-10,02:01:41.000,314,11041157,12965,0,1668045700,13157.610218399997,63.00716780999937,53594.63187552 2022-11-10,02:01:45.000,314,11041124,12925,0,1668045704,13157.522646370002,62.92257824999979,53594.596939920004 2022-11-10,02:01:49.000,314,11041174,12965,0,1668045708,13157.542855300002,62.97897129000194,53594.61091416001 2022-11-10,02:01:53.000,314,11041181,12845,0,1668045712,13157.515910059992,62.91552912000043,53594.58995280001 2022-11-10,02:01:57.000,314,11041151,12925,0,1668045716,13157.515910059992,62.89438173000235,53594.56200432001 2022-11-10,02:02:01.000,314,11041181,12885,0,1668045720,13157.495701129992,62.89438173000235,53594.47117176001 2022-11-10,02:02:05.000,314,11041169,12805,0,1668045724,13157.563064230002,62.91552912000043,53594.5550172 2022-11-10,02:02:09.000,314,11041161,13045,0,1668045728,13157.590009469997,62.92962737999915,53594.52706872 2022-11-10,02:02:13.000,314,11041174,12805,0,1668045732,13157.643899950002,62.96487303000322,53594.54104296001 2022-11-10,02:02:17.000,314,11041170,13005,0,1668045736,13157.697790429993,62.92962737999915,53594.65283688 2022-11-10,02:02:21.000,314,11041198,12965,0,1668045740,13157.677581499993,62.95782390000386,53594.70873384001 2022-11-10,02:02:25.000,314,11041162,13205,0,1668045744,13157.623691020002,62.96487303000322,53594.64584976 2022-11-10,02:02:29.000,314,11041166,12925,0,1668045748,13157.536118989992,63.01421693999873,53594.63886264001 2022-11-10,02:02:33.000,314,11041190,12885,0,1668045752,13157.421601720001,63.02831520000473,53594.64584976 2022-11-10,02:02:37.000,314,11041189,12925,0,1668045756,13157.226248729996,62.96487303000322,53594.47815888 2022-11-10,02:02:41.000,314,11041176,13085,0,1668045760,13157.212776109991,62.89438173000235,53594.53405584 2022-11-10,02:02:45.000,314,11041123,12965,0,1668045764,13157.1386767,62.84503781999956,53594.51309448 2022-11-10,02:02:49.000,314,11041166,12685,0,1668045768,13157.145413009996,62.823890430001484,53594.51309448 2022-11-10,02:02:53.000,314,11041169,12845,0,1668045772,13157.206039799996,62.88028347000363,53594.485146 2022-11-10,02:02:57.000,314,11041153,12925,0,1668045776,13157.354238619992,62.84503781999956,53594.52706872 2022-11-10,02:03:01.000,314,11041109,13085,0,1668045780,13157.455283269992,62.91552912000043,53594.499120240005 2022-11-10,02:03:05.000,314,11041155,12805,0,1668045784,13157.529382679997,62.92962737999915,53594.568991440006 2022-11-10,02:03:09.000,314,11041179,13005,0,1668045788,13157.549591609997,62.92257824999979,53594.58995280001 2022-11-10,02:03:13.000,314,11041130,12885,0,1668045792,13157.563064230002,62.89438173000235,53594.60392704 2022-11-10,02:03:17.000,314,11041189,12965,0,1668045796,13157.394656479992,62.986020420001296,53594.47815888 2022-11-10,02:03:21.000,314,11041153,12605,0,1668045800,13157.414865409992,62.95782390000386,53594.548030080005 2022-11-10,02:03:25.000,314,11041138,12805,0,1668045804,13157.286875519996,62.993069550000655,53594.44322328001 2022-11-10,02:03:29.000,314,11041203,13045,0,1668045808,13157.19256717999,62.986020420001296,53594.47815888 2022-11-10,02:03:33.000,314,11041124,13045,0,1668045812,13157.003950499995,63.000118680000014,53594.33841648 2022-11-10,02:03:37.000,314,11041150,12765,0,1668045816,13156.90964215999,62.96487303000322,53594.43623616 2022-11-10,02:03:41.000,314,11041210,12805,0,1668045820,13156.801861199994,62.936676509998506,53594.4152748 2022-11-10,02:03:45.000,314,11041127,12925,0,1668045824,13156.687343929989,62.91552912000043,53594.35239072001 2022-11-10,02:03:49.000,314,11041176,12925,0,1668045828,13156.599771899993,62.89438173000235,53594.31745512 2022-11-10,02:03:53.000,314,11041191,12925,0,1668045832,13156.579562969993,62.84503781999956,53594.35239072001 2022-11-10,02:03:57.000,314,11041188,13205,0,1668045836,13156.680607619994,62.873234340004274,53594.26854528 2022-11-10,02:04:01.000,314,11041212,13205,0,1668045840,13156.700816549994,62.90847999000107,53594.20566120001 2022-11-10,02:04:05.000,314,11041137,12845,0,1668045844,13156.86922429999,62.95782390000386,53594.233609680006 2022-11-10,02:04:09.000,314,11041174,12805,0,1668045848,13156.83554275,63.02126606999809,53594.19168696 2022-11-10,02:04:13.000,314,11041161,12925,0,1668045852,13156.82880643999,63.01421693999873,53594.24758392 2022-11-10,02:04:17.000,314,11041146,13045,0,1668045856,13156.76817964999,62.993069550000655,53594.29649376 2022-11-10,02:04:21.000,314,11041186,13085,0,1668045860,13156.714289169999,62.91552912000043,53594.29649376 2022-11-10,02:04:25.000,314,11041148,13045,0,1668045864,13156.552617729998,62.89438173000235,53594.24758392 2022-11-10,02:04:29.000,314,11041113,12925,0,1668045868,13156.431364149998,62.816841300002125,53594.212648320005 2022-11-10,02:04:33.000,314,11041136,13085,0,1668045872,13156.364001050002,62.79569391000405,53594.212648320005 2022-11-10,02:04:37.000,314,11041158,12725,0,1668045876,13156.289901639997,62.802743040003406,53594.065918800006 2022-11-10,02:04:41.000,314,11041147,12765,0,1668045880,13156.417891529993,62.74635000000126,53594.08688016001 2022-11-10,02:04:45.000,314,11041173,13125,0,1668045884,13156.539145109993,62.760448259999976,53594.065918800006 2022-11-10,02:04:49.000,314,11041174,12885,0,1668045888,13156.734498099999,62.816841300002125,53594.114828640006 2022-11-10,02:04:53.000,314,11041164,12925,0,1668045892,13156.85575168,62.84503781999956,53594.03797032001 2022-11-10,02:04:57.000,314,11041183,12885,0,1668045896,13156.983741569995,62.90847999000107,53594.12880288 2022-11-10,02:05:01.000,314,11041139,13005,0,1668045900,13156.99047787999,63.042413460003445,53594.163738480005 2022-11-10,02:05:05.000,314,11041123,13005,0,1668045904,13156.923114779995,63.07765911000024,53594.15675136001 2022-11-10,02:05:09.000,314,11041153,13005,0,1668045908,13156.801861199994,63.0847082399996,53594.163738480005 2022-11-10,02:05:13.000,314,11041141,12885,0,1668045912,13156.673871309999,63.0847082399996,53594.19867408 2022-11-10,02:05:17.000,314,11041145,13085,0,1668045916,13156.512199869998,62.943725639997865,53594.13579000001 2022-11-10,02:05:21.000,314,11041135,13005,0,1668045920,13156.478518319993,62.873234340004274,53594.01002184 2022-11-10,02:05:25.000,314,11041182,12925,0,1668045924,13156.458309389993,62.78864478000469,53594.05893168001 2022-11-10,02:05:29.000,314,11041148,12885,0,1668045928,13156.539145109993,62.74635000000126,53594.05194456 2022-11-10,02:05:33.000,314,11041134,12965,0,1668045932,13156.727761789989,62.78864478000469,53594.044957440005 2022-11-10,02:05:37.000,314,11041199,13045,0,1668045936,13156.82880643999,62.88733260000299,53594.114828640006 2022-11-10,02:05:41.000,314,11041129,12765,0,1668045940,13156.86922429999,62.92257824999979,53594.093867280004 2022-11-10,02:05:45.000,314,11041161,13005,0,1668045944,13156.923114779995,62.97192216000258,53594.14976424 2022-11-10,02:05:49.000,314,11041171,13005,0,1668045948,13156.84901536999,62.986020420001296,53594.13579000001 2022-11-10,02:05:53.000,314,11041180,13125,0,1668045952,13156.82880643999,62.97192216000258,53594.18469984001 2022-11-10,02:05:57.000,314,11041201,12685,0,1668045956,13156.78838857999,63.02831520000473,53594.14976424 2022-11-10,02:06:01.000,314,11041161,13005,0,1668045960,13156.761443339994,62.986020420001296,53594.07290592 2022-11-10,02:06:05.000,314,11041160,12885,0,1668045964,13156.815333819999,63.01421693999873,53594.08688016001 2022-11-10,02:06:09.000,314,11041182,12965,0,1668045968,13156.882696919994,63.02831520000473,53594.1008544 2022-11-10,02:06:13.000,314,11041169,12965,0,1668045972,13156.882696919994,63.042413460003445,53594.12181576 2022-11-10,02:06:17.000,314,11041166,12805,0,1668045976,13156.92985108999,63.02126606999809,53594.15675136001 2022-11-10,02:06:21.000,314,11041177,12925,0,1668045980,13156.88943322999,63.01421693999873,53594.19867408 2022-11-10,02:06:25.000,314,11041177,13125,0,1668045984,13156.90964215999,62.95782390000386,53594.18469984001 2022-11-10,02:06:29.000,314,11041189,13005,0,1668045988,13156.83554275,62.9507747700045,53594.17771272 2022-11-10,02:06:33.000,314,11041206,12965,0,1668045992,13156.91637847,62.936676509998506,53594.12880288 2022-11-10,02:06:37.000,314,11041161,12925,0,1668045996,13156.85575168,62.92962737999915,53594.065918800006 2022-11-10,02:06:41.000,314,11041203,13125,0,1668046000,13156.90964215999,62.9507747700045,53594.03797032001 2022-11-10,02:06:45.000,314,11041181,13125,0,1668046004,13157.07131359999,63.00716780999937,53594.12880288 2022-11-10,02:06:49.000,314,11041204,12885,0,1668046008,13157.13194038999,63.09175736999896,53594.08688016001 2022-11-10,02:06:53.000,314,11041161,12965,0,1668046012,13157.1386767,63.13405215000239,53594.1008544 2022-11-10,02:06:57.000,314,11041173,13005,0,1668046016,13157.1386767,63.15519954000047,53594.19168696 2022-11-10,02:07:01.000,314,11041147,13045,0,1668046020,13157.165621939996,63.14110128000175,53594.233609680006 2022-11-10,02:07:05.000,314,11041166,13285,0,1668046024,13157.212776109991,63.12700302000303,53594.22662256001 2022-11-10,02:07:09.000,314,11041160,12845,0,1668046028,13157.19930349,63.049462590002804,53594.233609680006 2022-11-10,02:07:13.000,314,11041176,12965,0,1668046032,13157.206039799996,63.049462590002804,53594.22662256001 2022-11-10,02:07:17.000,314,11041201,12965,0,1668046036,13157.253193969991,63.09175736999896,53594.19168696 2022-11-10,02:07:21.000,314,11041188,13085,0,1668046040,13157.232985039991,63.14110128000175,53594.1707256 2022-11-10,02:07:25.000,314,11041176,12925,0,1668046044,13157.17909456,63.169297799999185,53594.093867280004 2022-11-10,02:07:29.000,314,11041189,12765,0,1668046048,13157.064577289995,63.14110128000175,53594.10784152001 2022-11-10,02:07:33.000,314,11041169,12765,0,1668046052,13157.09825884,63.07765911000024,53594.18469984001 2022-11-10,02:07:37.000,314,11041211,13005,0,1668046056,13157.03763205,63.049462590002804,53594.20566120001 2022-11-10,02:07:41.000,314,11041199,12765,0,1668046060,13156.99721419,63.01421693999873,53594.22662256001 2022-11-10,02:07:45.000,314,11041207,12805,0,1668046064,13157.07131359999,63.00716780999937,53594.29649376 2022-11-10,02:07:49.000,314,11041205,12685,0,1668046068,13157.19930349,63.035364330004086,53594.25457104001 2022-11-10,02:07:53.000,314,11041190,12965,0,1668046072,13157.334029689991,63.05651172000216,53594.25457104001 2022-11-10,02:07:57.000,314,11041147,13045,0,1668046076,13157.367711239996,63.15519954000047,53594.2405968 2022-11-10,02:08:01.000,314,11041136,12765,0,1668046080,13157.394656479992,63.25388735999877,53594.22662256001 2022-11-10,02:08:05.000,314,11041130,13125,0,1668046084,13157.313820759991,63.28208388000348,53594.21963544 2022-11-10,02:08:09.000,314,11041214,12765,0,1668046088,13157.280139210001,63.28208388000348,53594.27553240001 2022-11-10,02:08:13.000,314,11041193,12845,0,1668046092,13157.19930349,63.232739970000694,53594.21963544 2022-11-10,02:08:17.000,314,11041215,13005,0,1668046096,13157.17909456,63.218641710001975,53594.3454036 2022-11-10,02:08:21.000,314,11041118,13445,0,1668046100,13157.125204079995,63.183396059997904,53594.26854528 2022-11-10,02:08:25.000,314,11041200,12925,0,1668046104,13157.1386767,63.1974943200039,53594.29649376 2022-11-10,02:08:29.000,314,11041218,13245,0,1668046108,13157.09825884,63.176346929998545,53594.27553240001 2022-11-10,02:08:33.000,314,11041224,13165,0,1668046112,13157.11173145999,63.19044519000454,53594.261558160004 2022-11-10,02:08:37.000,314,11041222,12965,0,1668046116,13157.104995149995,63.25388735999877,53594.19168696 2022-11-10,02:08:41.000,314,11041205,12925,0,1668046120,13157.05110466999,63.267985620004765,53594.10784152001 2022-11-10,02:08:45.000,314,11041190,12765,0,1668046124,13157.07131359999,63.26093648999813,53594.10784152001 2022-11-10,02:08:49.000,314,11041184,13125,0,1668046128,13157.104995149995,63.225690840001334,53594.163738480005 2022-11-10,02:08:53.000,314,11041183,13005,0,1668046132,13157.1386767,63.176346929998545,53594.13579000001 2022-11-10,02:08:57.000,314,11041164,12885,0,1668046136,13157.212776109991,63.14815041000111,53594.19867408 2022-11-10,02:09:01.000,314,11041216,12805,0,1668046140,13157.266666589996,63.162248669999826,53594.20566120001 2022-11-10,02:09:05.000,314,11041190,12805,0,1668046144,13157.387920169997,63.232739970000694,53594.29649376 2022-11-10,02:09:09.000,314,11041140,13125,0,1668046148,13157.475492199992,63.24683822999941,53594.31745512 2022-11-10,02:09:13.000,314,11041186,12885,0,1668046152,13157.590009469997,63.31028040000092,53594.29649376 2022-11-10,02:09:17.000,314,11041209,12965,0,1668046156,13157.596745779992,63.2961821400022,53594.30348088001 2022-11-10,02:09:21.000,314,11041141,12885,0,1668046160,13157.637163639993,63.35962431000371,53594.2405968 2022-11-10,02:09:25.000,314,11041214,13285,0,1668046164,13157.603482090002,63.35257518000435,53594.29649376 2022-11-10,02:09:29.000,314,11041166,12765,0,1668046168,13157.522646370002,63.394869960000506,53594.401300560006 2022-11-10,02:09:33.000,314,11041215,13125,0,1668046172,13157.455283269992,63.345526049997716,53594.331429360005 2022-11-10,02:09:37.000,314,11041194,12845,0,1668046176,13157.374447549992,63.2961821400022,53594.429249040004 2022-11-10,02:09:41.000,314,11041178,12965,0,1668046180,13157.307084449996,63.20454345000326,53594.37335208001 2022-11-10,02:09:45.000,314,11041182,12845,0,1668046184,13157.293611829991,63.14110128000175,53594.35239072001 2022-11-10,02:09:49.000,314,11041168,13005,0,1668046188,13157.381183860001,63.0847082399996,53594.35937784 2022-11-10,02:09:53.000,314,11041204,13205,0,1668046192,13157.488964819997,63.12700302000303,53594.36636496 2022-11-10,02:09:57.000,314,11041211,13045,0,1668046196,13157.630427329997,63.162248669999826,53594.401300560006 2022-11-10,02:10:01.000,314,11041166,12885,0,1668046200,13157.717999359993,63.23978910000005,53594.261558160004 2022-11-10,02:10:05.000,314,11041159,12925,0,1668046204,13157.866198179989,63.267985620004765,53594.331429360005 2022-11-10,02:10:09.000,314,11041221,12965,0,1668046208,13157.845989249989,63.35257518000435,53594.36636496 2022-11-10,02:10:13.000,314,11041188,12765,0,1668046212,13157.852725559998,63.38782083000115,53594.401300560006 2022-11-10,02:10:17.000,314,11041205,13125,0,1668046216,13157.792098769998,63.35962431000371,53594.46418464 2022-11-10,02:10:21.000,314,11041199,13045,0,1668046220,13157.637163639993,63.36667344000307,53594.39431344001 2022-11-10,02:10:25.000,314,11041210,13085,0,1668046224,13157.482228510002,63.35962431000371,53594.42226192001 2022-11-10,02:10:29.000,314,11041149,12885,0,1668046228,13157.408129099997,63.33847691999836,53594.43623616 2022-11-10,02:10:33.000,314,11041146,12965,0,1668046232,13157.408129099997,63.25388735999877,53594.46418464 2022-11-10,02:10:37.000,314,11041170,12965,0,1668046236,13157.421601720001,63.30323127000156,53594.3454036 2022-11-10,02:10:41.000,314,11041206,12885,0,1668046240,13157.421601720001,63.2961821400022,53594.261558160004 2022-11-10,02:10:45.000,314,11041159,12765,0,1668046244,13157.441810650002,63.31028040000092,53594.33841648 2022-11-10,02:10:49.000,314,11041179,13005,0,1668046248,13157.502437440002,63.26093648999813,53594.30348088001 2022-11-10,02:10:53.000,314,11041148,12805,0,1668046252,13157.610218399997,63.225690840001334,53594.35937784 2022-11-10,02:10:57.000,314,11041123,12685,0,1668046256,13157.691054119998,63.211592580002616,53594.37335208001 2022-11-10,02:11:01.000,314,11041198,12965,0,1668046260,13157.751680909998,63.30323127000156,53594.36636496 2022-11-10,02:11:05.000,314,11041216,13045,0,1668046264,13157.785362459988,63.32437865999964,53594.40828768 2022-11-10,02:11:09.000,314,11041152,13125,0,1668046268,13157.812307699998,63.36667344000307,53594.39431344001 2022-11-10,02:11:13.000,314,11041197,13125,0,1668046272,13157.684317810003,63.331427789999,53594.39431344001 2022-11-10,02:11:17.000,314,11041180,13125,0,1668046276,13157.522646370002,63.37372257000243,53594.3454036 2022-11-10,02:11:21.000,314,11041204,12925,0,1668046280,13157.347502309996,63.35257518000435,53594.35937784 2022-11-10,02:11:25.000,314,11041189,13085,0,1668046284,13157.206039799996,63.31028040000092,53594.28950664 2022-11-10,02:11:29.000,314,11041218,12885,0,1668046288,13157.09825884,63.28208388000348,53594.29649376 2022-11-10,02:11:33.000,314,11041224,12845,0,1668046292,13157.13194038999,63.26093648999813,53594.233609680006 2022-11-10,02:11:37.000,314,11041149,13085,0,1668046296,13157.19256717999,63.232739970000694,53594.28950664 2022-11-10,02:11:41.000,314,11041241,13005,0,1668046300,13157.280139210001,63.1974943200039,53594.27553240001 2022-11-10,02:11:45.000,314,11041167,12925,0,1668046304,13157.387920169997,63.23978910000005,53594.28950664 2022-11-10,02:11:49.000,314,11041167,12845,0,1668046308,13157.576536849992,63.26093648999813,53594.25457104001 2022-11-10,02:11:53.000,314,11041186,13125,0,1668046312,13157.758417219993,63.345526049997716,53594.22662256001 2022-11-10,02:11:57.000,314,11041187,12725,0,1668046316,13157.825780319989,63.451263000002655,53594.25457104001 2022-11-10,02:12:01.000,314,11041211,12925,0,1668046320,13157.825780319989,63.49355777999881,53594.19168696 2022-11-10,02:12:05.000,314,11041181,13005,0,1668046324,13157.832516629998,63.51470517000416,53594.27553240001 2022-11-10,02:12:09.000,314,11041173,12805,0,1668046328,13157.684317810003,63.47241039000073,53594.24758392 2022-11-10,02:12:13.000,314,11041183,12805,0,1668046332,13157.536118989992,63.47945952000009,53594.282519520006 2022-11-10,02:12:17.000,314,11041159,12965,0,1668046336,13157.401392790001,63.401919089999865,53594.37335208001 2022-11-10,02:12:21.000,314,11041147,12965,0,1668046340,13157.280139210001,63.331427789999,53594.331429360005 2022-11-10,02:12:25.000,314,11041204,12925,0,1668046344,13157.212776109991,63.30323127000156,53594.282519520006 2022-11-10,02:12:29.000,314,11041179,13045,0,1668046348,13157.293611829991,63.232739970000694,53594.28950664 2022-11-10,02:12:33.000,314,11041152,13085,0,1668046352,13157.421601720001,63.20454345000326,53594.282519520006 2022-11-10,02:12:37.000,314,11041166,12725,0,1668046356,13157.536118989992,63.183396059997904,53594.1707256 2022-11-10,02:12:41.000,314,11041144,12925,0,1668046360,13157.711263049998,63.33847691999836,53594.26854528 2022-11-10,02:12:45.000,314,11041175,13045,0,1668046364,13157.886407109989,63.394869960000506,53594.233609680006 2022-11-10,02:12:49.000,314,11041206,12725,0,1668046368,13157.98745175999,63.50060690999817,53594.331429360005 2022-11-10,02:12:53.000,314,11041191,12965,0,1668046372,13157.98745175999,63.53585256000224,53594.35239072001 2022-11-10,02:12:57.000,314,11041187,13085,0,1668046376,13157.973979139999,63.571098209999036,53594.35937784 2022-11-10,02:13:01.000,314,11041201,13005,0,1668046380,13157.798835079993,63.59929473000375,53594.380339200005 2022-11-10,02:13:05.000,314,11041214,12885,0,1668046384,13157.677581499993,63.59929473000375,53594.3454036 2022-11-10,02:13:09.000,314,11041199,12885,0,1668046388,13157.509173749997,63.48650864999945,53594.38732632 2022-11-10,02:13:13.000,314,11041188,12765,0,1668046392,13157.475492199992,63.401919089999865,53594.3454036 2022-11-10,02:13:17.000,314,11041167,13045,0,1668046396,13157.320557070001,63.36667344000307,53594.2405968 2022-11-10,02:13:21.000,314,11041173,12925,0,1668046400,13157.401392790001,63.26093648999813,53594.27553240001 2022-11-10,02:13:25.000,314,11041217,12965,0,1668046404,13157.468755889997,63.31732953000028,53594.2405968 2022-11-10,02:13:29.000,314,11041147,12965,0,1668046408,13157.610218399997,63.331427789999,53594.21963544 2022-11-10,02:13:33.000,314,11041236,13005,0,1668046412,13157.670845189998,63.401919089999865,53594.21963544 2022-11-10,02:13:37.000,314,11041196,12845,0,1668046416,13157.832516629998,63.42306647999794,53594.32444224001 2022-11-10,02:13:41.000,314,11041206,12685,0,1668046420,13157.886407109989,63.47945952000009,53594.32444224001 2022-11-10,02:13:45.000,314,11041164,13125,0,1668046424,13157.879670799994,63.43716474000394,53594.32444224001 2022-11-10,02:13:49.000,314,11041188,12765,0,1668046428,13157.819044009993,63.50060690999817,53594.31745512 2022-11-10,02:13:53.000,314,11041203,12765,0,1668046432,13157.751680909998,63.444213870003296,53594.39431344001 2022-11-10,02:13:57.000,314,11041184,12885,0,1668046436,13157.630427329997,63.451263000002655,53594.26854528 2022-11-10,02:14:01.000,314,11041180,12885,0,1668046440,13157.616954709993,63.451263000002655,53594.27553240001 2022-11-10,02:14:05.000,314,11041206,12765,0,1668046444,13157.549591609997,63.47241039000073,53594.2405968 2022-11-10,02:14:09.000,314,11041215,12965,0,1668046448,13157.650636259998,63.38782083000115,53594.331429360005 2022-11-10,02:14:13.000,314,11041198,12885,0,1668046452,13157.664108880002,63.408968219999224,53594.282519520006 2022-11-10,02:14:17.000,314,11041181,13005,0,1668046456,13157.886407109989,63.41601734999858,53594.42226192001 2022-11-10,02:14:21.000,314,11041168,13045,0,1668046460,13157.973979139999,63.38077170000179,53594.37335208001 2022-11-10,02:14:25.000,314,11041206,12845,0,1668046464,13158.034605929999,63.41601734999858,53594.3454036 2022-11-10,02:14:29.000,314,11041158,12925,0,1668046468,13158.06828747999,63.444213870003296,53594.3454036 2022-11-10,02:14:33.000,314,11041190,13125,0,1668046472,13158.041342239994,63.444213870003296,53594.40828768 2022-11-10,02:14:37.000,314,11041198,13045,0,1668046476,13157.805571389988,63.38077170000179,53594.26854528 2022-11-10,02:14:41.000,314,11041233,12965,0,1668046480,13157.657372569993,63.394869960000506,53594.26854528 2022-11-10,02:14:45.000,314,11041164,12885,0,1668046484,13157.677581499993,63.36667344000307,53594.30348088001 2022-11-10,02:14:49.000,314,11041207,13085,0,1668046488,13157.603482090002,63.331427789999,53594.26854528 2022-11-10,02:14:53.000,314,11041210,12845,0,1668046492,13157.697790429993,63.331427789999,53594.29649376 2022-11-10,02:14:57.000,314,11041215,13005,0,1668046496,13157.872934489998,63.31028040000092,53594.35937784 2022-11-10,02:15:01.000,314,11041172,12805,0,1668046500,13158.081760099994,63.35962431000371,53594.37335208001 2022-11-10,02:15:05.000,314,11041200,13005,0,1668046504,13158.22995891999,63.38782083000115,53594.35937784 2022-11-10,02:15:09.000,314,11041164,12805,0,1668046508,13158.33100356999,63.46536126000137,53594.36636496 2022-11-10,02:15:13.000,314,11041197,12765,0,1668046512,13158.344476189995,63.49355777999881,53594.450210400006 2022-11-10,02:15:17.000,314,11041213,12845,0,1668046516,13158.283849399995,63.48650864999945,53594.44322328001 2022-11-10,02:15:21.000,314,11041245,12965,0,1668046520,13158.122177959995,63.47241039000073,53594.38732632 2022-11-10,02:15:25.000,314,11041211,13045,0,1668046524,13158.021133309994,63.47241039000073,53594.3454036 2022-11-10,02:15:29.000,314,11041176,12845,0,1668046528,13157.994188069999,63.35962431000371,53594.35937784 2022-11-10,02:15:33.000,314,11041215,12765,0,1668046532,13157.933561279999,63.2961821400022,53594.380339200005 2022-11-10,02:15:37.000,314,11041222,12925,0,1668046536,13158.02786961999,63.30323127000156,53594.35937784 2022-11-10,02:15:41.000,314,11041190,12685,0,1668046540,13157.994188069999,63.32437865999964,53594.37335208001 2022-11-10,02:15:45.000,314,11041198,12965,0,1668046544,13158.12891426999,63.331427789999,53594.429249040004 2022-11-10,02:15:49.000,314,11041195,13005,0,1668046548,13158.16933212999,63.345526049997716,53594.401300560006 2022-11-10,02:15:53.000,314,11041223,12965,0,1668046552,13158.243431539995,63.38077170000179,53594.429249040004 2022-11-10,02:15:57.000,314,11041240,12965,0,1668046556,13158.23669523,63.38077170000179,53594.37335208001 2022-11-10,02:16:01.000,314,11041235,13045,0,1668046560,13158.23669523,63.36667344000307,53594.39431344001 2022-11-10,02:16:05.000,314,11041213,12805,0,1668046564,13158.364685119996,63.394869960000506,53594.39431344001 2022-11-10,02:16:09.000,314,11041241,12725,0,1668046568,13158.425311909996,63.43716474000394,53594.44322328001 2022-11-10,02:16:13.000,314,11041248,12965,0,1668046572,13158.445520839996,63.394869960000506,53594.42226192001 2022-11-10,02:16:17.000,314,11041199,12845,0,1668046576,13158.452257149991,63.41601734999858,53594.52008160001 2022-11-10,02:16:21.000,314,11041173,12925,0,1668046580,13158.4185756,63.35962431000371,53594.50610736 2022-11-10,02:16:25.000,314,11041265,12965,0,1668046584,13158.43878453,63.35962431000371,53594.5550172 2022-11-10,02:16:29.000,314,11041153,13045,0,1668046588,13158.344476189995,63.31028040000092,53594.56200432001 2022-11-10,02:16:33.000,314,11041179,12885,0,1668046592,13158.31079463999,63.267985620004765,53594.499120240005 2022-11-10,02:16:37.000,314,11041194,12765,0,1668046596,13158.142386889995,63.31732953000028,53594.36636496 2022-11-10,02:16:41.000,314,11041236,12925,0,1668046600,13158.14912319999,63.345526049997716,53594.4152748 2022-11-10,02:16:45.000,314,11041173,13165,0,1668046604,13158.17606844,63.345526049997716,53594.43623616 2022-11-10,02:16:49.000,314,11041233,12885,0,1668046608,13158.19627737,63.331427789999,53594.45719752 2022-11-10,02:16:53.000,314,11041172,12885,0,1668046612,13158.243431539995,63.31732953000028,53594.50610736 2022-11-10,02:16:57.000,314,11041201,13165,0,1668046616,13158.27037677999,63.32437865999964,53594.54104296001 2022-11-10,02:17:01.000,314,11041157,12965,0,1668046620,13158.283849399995,63.408968219999224,53594.52008160001 2022-11-10,02:17:05.000,314,11041188,12805,0,1668046624,13158.304058329995,63.35962431000371,53594.51309448 2022-11-10,02:17:09.000,314,11041217,12805,0,1668046628,13158.27037677999,63.408968219999224,53594.52008160001 2022-11-10,02:17:13.000,314,11041179,12965,0,1668046632,13158.243431539995,63.41601734999858,53594.47117176001 2022-11-10,02:17:17.000,314,11041225,13085,0,1668046636,13158.18954105999,63.43716474000394,53594.47815888 2022-11-10,02:17:21.000,314,11041234,12925,0,1668046640,13158.041342239994,63.42306647999794,53594.380339200005 2022-11-10,02:17:25.000,314,11041222,12925,0,1668046644,13158.04807854999,63.35962431000371,53594.49213312001 2022-11-10,02:17:29.000,314,11041214,12765,0,1668046648,13157.980715449994,63.32437865999964,53594.429249040004 2022-11-10,02:17:33.000,314,11041232,12885,0,1668046652,13158.014396999999,63.2961821400022,53594.43623616 2022-11-10,02:17:37.000,314,11041183,12965,0,1668046656,13158.06828747999,63.31028040000092,53594.450210400006 2022-11-10,02:17:41.000,314,11041238,12885,0,1668046660,13158.06828747999,63.267985620004765,53594.4152748 2022-11-10,02:17:45.000,314,11041241,12805,0,1668046664,13158.081760099994,63.26093648999813,53594.380339200005 2022-11-10,02:17:49.000,314,11041217,13125,0,1668046668,13158.06828747999,63.275034750004124,53594.40828768 2022-11-10,02:17:53.000,314,11041215,12965,0,1668046672,13158.06828747999,63.218641710001975,53594.40828768 2022-11-10,02:17:57.000,314,11041211,12925,0,1668046676,13158.04807854999,63.23978910000005,53594.310468 2022-11-10,02:18:01.000,314,11041218,12725,0,1668046680,13158.101969029995,63.25388735999877,53594.331429360005 2022-11-10,02:18:05.000,314,11041162,12845,0,1668046684,13158.203013679995,63.19044519000454,53594.380339200005 2022-11-10,02:18:09.000,314,11041237,13005,0,1668046688,13158.25690416,63.232739970000694,53594.35239072001 2022-11-10,02:18:13.000,314,11041226,12605,0,1668046692,13158.31753095,63.30323127000156,53594.35937784 2022-11-10,02:18:17.000,314,11041203,13045,0,1668046696,13158.452257149991,63.32437865999964,53594.4152748 2022-11-10,02:18:21.000,314,11041238,12965,0,1668046700,13158.405102979996,63.394869960000506,53594.44322328001 2022-11-10,02:18:25.000,314,11041230,13165,0,1668046704,13158.31753095,63.38782083000115,53594.44322328001 2022-11-10,02:18:29.000,314,11041215,12925,0,1668046708,13158.15585951,63.394869960000506,53594.450210400006 2022-11-10,02:18:33.000,314,11041218,12925,0,1668046712,13158.021133309994,63.30323127000156,53594.52008160001 2022-11-10,02:18:37.000,314,11041214,12845,0,1668046716,13157.872934489998,63.31732953000028,53594.429249040004 2022-11-10,02:18:41.000,314,11041185,12965,0,1668046720,13157.785362459988,63.33847691999836,53594.310468 2022-11-10,02:18:45.000,314,11041212,12885,0,1668046724,13157.845989249989,63.28208388000348,53594.331429360005 2022-11-10,02:18:49.000,314,11041203,13045,0,1668046728,13157.933561279999,63.30323127000156,53594.310468 2022-11-10,02:18:53.000,314,11041202,12965,0,1668046732,13158.081760099994,63.28913301000284,53594.33841648 2022-11-10,02:18:57.000,314,11041236,12805,0,1668046736,13158.22995891999,63.401919089999865,53594.42226192001 2022-11-10,02:19:01.000,314,11041221,12685,0,1668046740,13158.29058570999,63.43716474000394,53594.43623616 2022-11-10,02:19:05.000,314,11041192,12925,0,1668046744,13158.29732202,63.458312130002014,53594.429249040004 2022-11-10,02:19:09.000,314,11041256,13085,0,1668046748,13158.223222609995,63.451263000002655,53594.40828768 2022-11-10,02:19:13.000,314,11041190,13165,0,1668046752,13158.12891426999,63.43716474000394,53594.401300560006 2022-11-10,02:19:17.000,314,11041192,12925,0,1668046756,13158.000924379994,63.444213870003296,53594.36636496 2022-11-10,02:19:21.000,314,11041239,12805,0,1668046760,13157.879670799994,63.37372257000243,53594.28950664 2022-11-10,02:19:25.000,314,11041236,12885,0,1668046764,13157.785362459988,63.36667344000307,53594.380339200005 2022-11-10,02:19:29.000,314,11041184,13085,0,1668046768,13157.677581499993,63.31028040000092,53594.22662256001 2022-11-10,02:19:33.000,314,11041214,12965,0,1668046772,13157.637163639993,63.275034750004124,53594.233609680006 2022-11-10,02:19:37.000,314,11041227,12805,0,1668046776,13157.744944599988,63.28913301000284,53594.31745512 2022-11-10,02:19:41.000,314,11041205,12925,0,1668046780,13157.758417219993,63.267985620004765,53594.331429360005 2022-11-10,02:19:45.000,314,11041203,12965,0,1668046784,13157.825780319989,63.275034750004124,53594.3454036 2022-11-10,02:19:49.000,314,11041201,12965,0,1668046788,13157.893143419999,63.35257518000435,53594.35239072001 2022-11-10,02:19:53.000,314,11041197,12685,0,1668046792,13157.893143419999,63.401919089999865,53594.310468 2022-11-10,02:19:57.000,314,11041244,12925,0,1668046796,13157.819044009993,63.42306647999794,53594.261558160004 2022-11-10,02:20:01.000,314,11041156,12725,0,1668046800,13157.832516629998,63.394869960000506,53594.26854528 2022-11-10,02:20:05.000,314,11041219,12765,0,1668046804,13157.785362459988,63.33847691999836,53594.24758392 2022-11-10,02:20:09.000,314,11041224,12805,0,1668046808,13157.825780319989,63.33847691999836,53594.26854528 2022-11-10,02:20:13.000,314,11041217,13045,0,1668046812,13157.825780319989,63.31028040000092,53594.2405968 2022-11-10,02:20:17.000,314,11041204,13245,0,1668046816,13157.798835079993,63.32437865999964,53594.35937784 2022-11-10,02:20:21.000,314,11041212,12965,0,1668046820,13157.812307699998,63.32437865999964,53594.27553240001 2022-11-10,02:20:25.000,314,11041201,13045,0,1668046824,13157.744944599988,63.35257518000435,53594.261558160004 2022-11-10,02:20:29.000,314,11041185,12885,0,1668046828,13157.691054119998,63.38782083000115,53594.2405968 2022-11-10,02:20:33.000,314,11041274,13005,0,1668046832,13157.717999359993,63.31028040000092,53594.25457104001 2022-11-10,02:20:37.000,314,11041238,13125,0,1668046836,13157.583273160002,63.31028040000092,53594.20566120001 2022-11-10,02:20:41.000,314,11041235,12965,0,1668046840,13157.616954709993,63.24683822999941,53594.21963544 2022-11-10,02:20:45.000,314,11041225,13125,0,1668046844,13157.643899950002,63.218641710001975,53594.19168696 2022-11-10,02:20:49.000,314,11041219,12805,0,1668046848,13157.751680909998,63.26093648999813,53594.21963544 2022-11-10,02:20:53.000,314,11041213,12965,0,1668046852,13157.805571389988,63.23978910000005,53594.21963544 2022-11-10,02:20:57.000,314,11041207,12845,0,1668046856,13157.926824969989,63.24683822999941,53594.29649376 2022-11-10,02:21:01.000,314,11041202,13165,0,1668046860,13157.973979139999,63.30323127000156,53594.27553240001 2022-11-10,02:21:05.000,314,11041237,13325,0,1668046864,13157.953770209999,63.23978910000005,53594.35239072001 2022-11-10,02:21:09.000,314,11041207,13085,0,1668046868,13157.973979139999,63.23978910000005,53594.32444224001 2022-11-10,02:21:13.000,314,11041224,12845,0,1668046872,13158.021133309994,63.218641710001975,53594.31745512 2022-11-10,02:21:17.000,314,11041249,12845,0,1668046876,13158.04807854999,63.24683822999941,53594.29649376 2022-11-10,02:21:21.000,314,11041215,13045,0,1668046880,13158.09523272,63.25388735999877,53594.282519520006 2022-11-10,02:21:25.000,314,11041171,13045,0,1668046884,13158.07502379,63.267985620004765,53594.310468 2022-11-10,02:21:29.000,314,11041265,12805,0,1668046888,13158.17606844,63.31732953000028,53594.36636496 2022-11-10,02:21:33.000,314,11041184,13045,0,1668046892,13158.07502379,63.32437865999964,53594.39431344001 2022-11-10,02:21:37.000,314,11041268,12805,0,1668046896,13157.994188069999,63.31028040000092,53594.3454036 2022-11-10,02:21:41.000,314,11041174,13045,0,1668046900,13157.906616039989,63.267985620004765,53594.331429360005 2022-11-10,02:21:45.000,314,11041235,12845,0,1668046904,13157.872934489998,63.24683822999941,53594.40828768 2022-11-10,02:21:49.000,314,11041260,12965,0,1668046908,13157.738208289993,63.218641710001975,53594.32444224001 2022-11-10,02:21:53.000,314,11041201,12925,0,1668046912,13157.744944599988,63.232739970000694,53594.31745512 2022-11-10,02:21:57.000,314,11041170,12885,0,1668046916,13157.711263049998,63.232739970000694,53594.29649376 2022-11-10,02:22:01.000,314,11041201,13125,0,1668046920,13157.785362459988,63.28913301000284,53594.35937784 2022-11-10,02:22:05.000,314,11041258,13005,0,1668046924,13157.765153529988,63.2961821400022,53594.35937784 2022-11-10,02:22:09.000,314,11041280,13205,0,1668046928,13157.798835079993,63.28913301000284,53594.35239072001 2022-11-10,02:22:13.000,314,11041203,12965,0,1668046932,13157.758417219993,63.32437865999964,53594.3454036 2022-11-10,02:22:17.000,314,11041207,12885,0,1668046936,13157.771889839998,63.30323127000156,53594.33841648 2022-11-10,02:22:21.000,314,11041237,13045,0,1668046940,13157.731471979998,63.31028040000092,53594.36636496 2022-11-10,02:22:25.000,314,11041186,13045,0,1668046944,13157.704526740003,63.32437865999964,53594.35239072001 2022-11-10,02:22:29.000,314,11041209,12845,0,1668046948,13157.643899950002,63.28913301000284,53594.35937784 2022-11-10,02:22:33.000,314,11041211,12925,0,1668046952,13157.536118989992,63.28913301000284,53594.37335208001 2022-11-10,02:22:37.000,314,11041211,13085,0,1668046956,13157.421601720001,63.28913301000284,53594.28950664 2022-11-10,02:22:41.000,314,11041243,12965,0,1668046960,13157.286875519996,63.25388735999877,53594.22662256001 2022-11-10,02:22:45.000,314,11041228,12925,0,1668046964,13157.232985039991,63.218641710001975,53594.27553240001 2022-11-10,02:22:49.000,314,11041185,12925,0,1668046968,13157.246457659996,63.218641710001975,53594.27553240001 2022-11-10,02:22:53.000,314,11041205,13125,0,1668046972,13157.17909456,63.19044519000454,53594.14277712 2022-11-10,02:22:57.000,314,11041232,12765,0,1668046976,13157.23972135,63.1974943200039,53594.27553240001 2022-11-10,02:23:01.000,314,11041216,12725,0,1668046980,13157.19930349,63.218641710001975,53594.21963544 2022-11-10,02:23:05.000,314,11041203,12805,0,1668046984,13157.226248729996,63.232739970000694,53594.19168696 2022-11-10,02:23:09.000,314,11041186,12605,0,1668046988,13157.21951242,63.26093648999813,53594.14277712 2022-11-10,02:23:13.000,314,11041211,12925,0,1668046992,13157.212776109991,63.232739970000694,53594.22662256001 2022-11-10,02:23:17.000,314,11041227,12845,0,1668046996,13157.13194038999,63.26093648999813,53594.07290592 2022-11-10,02:23:21.000,314,11041238,12925,0,1668047000,13157.232985039991,63.162248669999826,53594.15675136001 2022-11-10,02:23:25.000,314,11041221,13325,0,1668047004,13157.206039799996,63.13405215000239,53594.07290592 2022-11-10,02:23:29.000,314,11041260,12805,0,1668047008,13157.246457659996,63.07060998000088,53594.12181576 2022-11-10,02:23:33.000,314,11041249,13085,0,1668047012,13157.253193969991,63.10585562999768,53594.07290592 2022-11-10,02:23:37.000,314,11041248,12725,0,1668047016,13157.367711239996,63.10585562999768,53594.114828640006 2022-11-10,02:23:41.000,314,11041261,13165,0,1668047020,13157.435074339992,63.12700302000303,53594.163738480005 2022-11-10,02:23:45.000,314,11041245,12925,0,1668047024,13157.475492199992,63.20454345000326,53594.14976424 2022-11-10,02:23:49.000,314,11041276,12765,0,1668047028,13157.502437440002,63.23978910000005,53594.20566120001 2022-11-10,02:23:53.000,314,11041239,12885,0,1668047032,13157.536118989992,63.26093648999813,53594.20566120001 2022-11-10,02:23:57.000,314,11041207,13245,0,1668047036,13157.482228510002,63.23978910000005,53594.18469984001 2022-11-10,02:24:01.000,314,11041262,12885,0,1668047040,13157.394656479992,63.23978910000005,53594.114828640006 2022-11-10,02:24:05.000,314,11041201,13125,0,1668047044,13157.374447549992,63.232739970000694,53594.1707256 2022-11-10,02:24:09.000,314,11041196,12685,0,1668047048,13157.320557070001,63.25388735999877,53594.114828640006 2022-11-10,02:24:13.000,314,11041169,13085,0,1668047052,13157.206039799996,63.19044519000454,53594.114828640006 2022-11-10,02:24:17.000,314,11041244,13125,0,1668047056,13157.253193969991,63.14815041000111,53594.20566120001 2022-11-10,02:24:21.000,314,11041212,12965,0,1668047060,13157.21951242,63.19044519000454,53594.17771272 2022-11-10,02:24:25.000,314,11041216,12925,0,1668047064,13157.19256717999,63.13405215000239,53594.163738480005 2022-11-10,02:24:29.000,314,11041226,13005,0,1668047068,13157.246457659996,63.15519954000047,53594.13579000001 2022-11-10,02:24:33.000,314,11041270,13045,0,1668047072,13157.266666589996,63.15519954000047,53594.13579000001 2022-11-10,02:24:37.000,314,11041251,13005,0,1668047076,13157.25993028,63.20454345000326,53594.01700896001 2022-11-10,02:24:41.000,314,11041258,13125,0,1668047080,13157.320557070001,63.19044519000454,53594.044957440005 2022-11-10,02:24:45.000,314,11041264,12885,0,1668047084,13157.455283269992,63.183396059997904,53594.065918800006 2022-11-10,02:24:49.000,314,11041232,13165,0,1668047088,13157.428338029997,63.225690840001334,53594.00303472 2022-11-10,02:24:53.000,314,11041224,12965,0,1668047092,13157.536118989992,63.26093648999813,53594.07989304 2022-11-10,02:24:57.000,314,11041268,12725,0,1668047096,13157.603482090002,63.23978910000005,53594.20566120001 2022-11-10,02:25:01.000,314,11041237,12765,0,1668047100,13157.576536849992,63.26093648999813,53594.163738480005 2022-11-10,02:25:05.000,314,11041185,12885,0,1668047104,13157.556327919992,63.26093648999813,53594.163738480005 2022-11-10,02:25:09.000,314,11041252,12925,0,1668047108,13157.475492199992,63.33847691999836,53594.114828640006 2022-11-10,02:25:13.000,314,11041239,12965,0,1668047112,13157.381183860001,63.2961821400022,53594.13579000001 2022-11-10,02:25:17.000,314,11041219,13325,0,1668047116,13157.327293379996,63.31028040000092,53594.03797032001 2022-11-10,02:25:21.000,314,11041214,12765,0,1668047120,13157.320557070001,63.23978910000005,53593.98906048001 2022-11-10,02:25:25.000,314,11041222,13165,0,1668047124,13157.286875519996,63.211592580002616,53594.05893168001 2022-11-10,02:25:29.000,314,11041254,12765,0,1668047128,13157.387920169997,63.183396059997904,53594.07290592 2022-11-10,02:25:33.000,314,11041200,12885,0,1668047132,13157.414865409992,63.218641710001975,53594.044957440005 2022-11-10,02:25:37.000,314,11041248,12925,0,1668047136,13157.563064230002,63.19044519000454,53594.10784152001 2022-11-10,02:25:41.000,314,11041209,12885,0,1668047140,13157.590009469997,63.211592580002616,53594.13579000001 2022-11-10,02:25:45.000,314,11041244,13005,0,1668047144,13157.650636259998,63.275034750004124,53594.13579000001 2022-11-10,02:25:49.000,314,11041241,12765,0,1668047148,13157.650636259998,63.32437865999964,53594.17771272 2022-11-10,02:25:53.000,314,11041249,12885,0,1668047152,13157.590009469997,63.38782083000115,53594.13579000001 2022-11-10,02:25:57.000,314,11041240,12925,0,1668047156,13157.488964819997,63.35962431000371,53594.1008544 2022-11-10,02:26:01.000,314,11041219,13125,0,1668047160,13157.428338029997,63.331427789999,53594.065918800006 2022-11-10,02:26:05.000,314,11041207,12885,0,1668047164,13157.387920169997,63.31028040000092,53594.044957440005 2022-11-10,02:26:09.000,314,11041196,12805,0,1668047168,13157.374447549992,63.26093648999813,53594.05893168001 2022-11-10,02:26:13.000,314,11041248,12965,0,1668047172,13157.408129099997,63.24683822999941,53594.07989304 2022-11-10,02:26:17.000,314,11041238,12885,0,1668047176,13157.522646370002,63.20454345000326,53594.1008544 2022-11-10,02:26:21.000,314,11041241,13045,0,1668047180,13157.650636259998,63.23978910000005,53594.14277712 2022-11-10,02:26:25.000,314,11041207,13245,0,1668047184,13157.744944599988,63.28208388000348,53594.12880288 2022-11-10,02:26:29.000,314,11041192,12805,0,1668047188,13157.778626149993,63.33847691999836,53594.1707256 2022-11-10,02:26:33.000,314,11041240,12925,0,1668047192,13157.765153529988,63.408968219999224,53594.19867408 2022-11-10,02:26:37.000,314,11041223,12965,0,1668047196,13157.697790429993,63.41601734999858,53594.1707256 2022-11-10,02:26:41.000,314,11041243,12925,0,1668047200,13157.522646370002,63.43011561000458,53594.065918800006 2022-11-10,02:26:45.000,314,11041202,13285,0,1668047204,13157.462019580002,63.38077170000179,53594.18469984001 2022-11-10,02:26:49.000,314,11041255,13285,0,1668047208,13157.401392790001,63.38782083000115,53594.14277712 2022-11-10,02:26:53.000,314,11041264,13165,0,1668047212,13157.455283269992,63.28913301000284,53594.12880288 2022-11-10,02:26:57.000,314,11041165,12965,0,1668047216,13157.468755889997,63.267985620004765,53594.1707256 2022-11-10,02:27:01.000,314,11041245,12765,0,1668047220,13157.515910059992,63.275034750004124,53594.20566120001 2022-11-10,02:27:05.000,314,11041258,12965,0,1668047224,13157.590009469997,63.28913301000284,53594.163738480005 2022-11-10,02:27:09.000,314,11041241,13205,0,1668047228,13157.583273160002,63.32437865999964,53594.13579000001 2022-11-10,02:27:13.000,314,11041225,12965,0,1668047232,13157.657372569993,63.30323127000156,53594.12181576 2022-11-10,02:27:17.000,314,11041225,12845,0,1668047236,13157.677581499993,63.394869960000506,53594.1008544 2022-11-10,02:27:21.000,314,11041227,13005,0,1668047240,13157.650636259998,63.408968219999224,53594.02399608 2022-11-10,02:27:25.000,314,11041239,12845,0,1668047244,13157.717999359993,63.42306647999794,53594.10784152001 2022-11-10,02:27:29.000,314,11041199,12925,0,1668047248,13157.744944599988,63.401919089999865,53594.14976424 2022-11-10,02:27:33.000,314,11041262,13005,0,1668047252,13157.744944599988,63.38782083000115,53594.12181576 2022-11-10,02:27:37.000,314,11041229,12805,0,1668047256,13157.899879729994,63.33847691999836,53594.212648320005 2022-11-10,02:27:41.000,314,11041269,12965,0,1668047260,13157.920088659994,63.33847691999836,53594.18469984001 2022-11-10,02:27:45.000,314,11041234,12965,0,1668047264,13158.061551169994,63.331427789999,53594.22662256001 2022-11-10,02:27:49.000,314,11041251,12965,0,1668047268,13158.061551169994,63.35257518000435,53594.212648320005 2022-11-10,02:27:53.000,314,11041225,13125,0,1668047272,13158.10870533999,63.401919089999865,53594.25457104001 2022-11-10,02:27:57.000,314,11041209,12925,0,1668047276,13158.122177959995,63.51470517000416,53594.19168696 2022-11-10,02:28:01.000,314,11041256,12805,0,1668047280,13158.04807854999,63.53585256000224,53594.22662256001 2022-11-10,02:28:05.000,314,11041204,12845,0,1668047284,13158.000924379994,63.51470517000416,53594.261558160004 2022-11-10,02:28:09.000,314,11041228,12925,0,1668047288,13157.960506519994,63.444213870003296,53594.24758392 2022-11-10,02:28:13.000,314,11041219,13125,0,1668047292,13157.96724282999,63.35962431000371,53594.212648320005 2022-11-10,02:28:17.000,314,11041268,13085,0,1668047296,13158.08849640999,63.31028040000092,53594.35239072001 2022-11-10,02:28:21.000,314,11041199,13005,0,1668047300,13158.10870533999,63.28913301000284,53594.31745512 2022-11-10,02:28:25.000,314,11041231,12965,0,1668047304,13158.16933212999,63.38782083000115,53594.3454036 2022-11-10,02:28:29.000,314,11041222,12605,0,1668047308,13158.25016784999,63.43716474000394,53594.331429360005 2022-11-10,02:28:33.000,314,11041247,13005,0,1668047312,13158.33773988,63.50060690999817,53594.38732632 2022-11-10,02:28:37.000,314,11041252,12845,0,1668047316,13158.33100356999,63.507656040004804,53594.380339200005 2022-11-10,02:28:41.000,314,11041214,13205,0,1668047320,13158.25016784999,63.5429016900016,53594.30348088001 2022-11-10,02:28:45.000,314,11041238,12845,0,1668047324,13158.25016784999,63.571098209999036,53594.380339200005 2022-11-10,02:28:49.000,314,11041255,12845,0,1668047328,13158.13565058,63.59224560000439,53594.29649376 2022-11-10,02:28:53.000,314,11041255,12765,0,1668047332,13158.06828747999,63.5429016900016,53594.33841648 2022-11-10,02:28:57.000,314,11041260,12885,0,1668047336,13158.081760099994,63.43716474000394,53594.380339200005 2022-11-10,02:29:01.000,314,11041246,12845,0,1668047340,13158.041342239994,63.408968219999224,53594.38732632 2022-11-10,02:29:05.000,314,11041228,13085,0,1668047344,13158.08849640999,63.38782083000115,53594.35937784 2022-11-10,02:29:09.000,314,11041215,13005,0,1668047348,13158.09523272,63.408968219999224,53594.35239072001 2022-11-10,02:29:13.000,314,11041240,12885,0,1668047352,13158.19627737,63.47945952000009,53594.380339200005 2022-11-10,02:29:17.000,314,11041221,12885,0,1668047356,13158.23669523,63.5429016900016,53594.35239072001 2022-11-10,02:29:21.000,314,11041242,12885,0,1668047360,13158.23669523,63.571098209999036,53594.30348088001 2022-11-10,02:29:25.000,314,11041246,13165,0,1668047364,13158.27037677999,63.54995082000096,53594.25457104001 2022-11-10,02:29:29.000,314,11041263,12965,0,1668047368,13158.223222609995,63.5429016900016,53594.282519520006 2022-11-10,02:29:33.000,314,11041249,12885,0,1668047372,13158.22995891999,63.49355777999881,53594.27553240001 2022-11-10,02:29:37.000,314,11041216,13005,0,1668047376,13158.25690416,63.444213870003296,53594.282519520006 2022-11-10,02:29:41.000,314,11041233,12925,0,1668047380,13158.29058570999,63.47241039000073,53594.29649376 2022-11-10,02:29:45.000,314,11041264,12805,0,1668047384,13158.29732202,63.47945952000009,53594.4152748 2022-11-10,02:29:49.000,314,11041247,12965,0,1668047388,13158.27711309,63.50060690999817,53594.37335208001 2022-11-10,02:29:53.000,314,11041246,12685,0,1668047392,13158.304058329995,63.53585256000224,53594.40828768 2022-11-10,02:29:57.000,314,11041213,13125,0,1668047396,13158.23669523,63.54995082000096,53594.33841648 2022-11-10,02:30:01.000,314,11041209,13045,0,1668047400,13158.243431539995,63.59929473000375,53594.37335208001 2022-11-10,02:30:05.000,314,11041259,12965,0,1668047404,13158.25690416,63.585196469997754,53594.3454036 2022-11-10,02:30:09.000,314,11041243,12805,0,1668047408,13158.283849399995,63.59224560000439,53594.35937784 2022-11-10,02:30:13.000,314,11041254,12965,0,1668047412,13158.243431539995,63.578147339998395,53594.282519520006 2022-11-10,02:30:17.000,314,11041222,12885,0,1668047416,13158.31079463999,63.59224560000439,53594.401300560006 2022-11-10,02:30:21.000,314,11041185,12965,0,1668047420,13158.33100356999,63.61339299000247,53594.36636496 2022-11-10,02:30:25.000,314,11041219,13045,0,1668047424,13158.39163035999,63.61339299000247,53594.40828768 2022-11-10,02:30:29.000,314,11041285,12925,0,1668047428,13158.41183928999,63.60634386000311,53594.42226192001 2022-11-10,02:30:33.000,314,11041242,13085,0,1668047432,13158.364685119996,63.6415895099999,53594.401300560006 2022-11-10,02:30:37.000,314,11041271,13165,0,1668047436,13158.364685119996,63.627491250001185,53594.29649376 2022-11-10,02:30:41.000,314,11041210,12925,0,1668047440,13158.4185756,63.59224560000439,53594.31745512 2022-11-10,02:30:45.000,314,11041234,13085,0,1668047444,13158.526356559996,63.585196469997754,53594.35937784 2022-11-10,02:30:49.000,314,11041223,12845,0,1668047448,13158.573510729992,63.59929473000375,53594.44322328001 2022-11-10,02:30:53.000,314,11041261,13045,0,1668047452,13158.613928589992,63.59224560000439,53594.35937784 2022-11-10,02:30:57.000,314,11041242,13085,0,1668047456,13158.735182169992,63.61339299000247,53594.450210400006 2022-11-10,02:31:01.000,314,11041274,12765,0,1668047460,13158.836226819993,63.669786030004616,53594.50610736 2022-11-10,02:31:05.000,314,11041254,12925,0,1668047464,13158.863172060002,63.73322819999885,53594.51309448 2022-11-10,02:31:09.000,314,11041265,12965,0,1668047468,13158.802545270002,63.74732646000484,53594.56200432001 2022-11-10,02:31:13.000,314,11041245,13085,0,1668047472,13158.714973239992,63.78257211000164,53594.45719752 2022-11-10,02:31:17.000,314,11041232,13005,0,1668047476,13158.600455970001,63.810768629999075,53594.43623616 2022-11-10,02:31:21.000,314,11041266,13005,0,1668047480,13158.432048219991,63.803719499999715,53594.46418464 2022-11-10,02:31:25.000,314,11041245,12925,0,1668047484,13158.344476189995,63.789621240001,53594.331429360005 2022-11-10,02:31:29.000,314,11041268,12725,0,1668047488,13158.23669523,63.76142472000356,53594.36636496 2022-11-10,02:31:33.000,314,11041268,12965,0,1668047492,13158.304058329995,63.73322819999885,53594.38732632 2022-11-10,02:31:37.000,314,11041240,12845,0,1668047496,13158.39836667,63.69798255000205,53594.45719752 2022-11-10,02:31:41.000,314,11041244,12925,0,1668047500,13158.492675009991,63.71208081000077,53594.429249040004 2022-11-10,02:31:45.000,314,11041215,12925,0,1668047504,13158.566774419996,63.73322819999885,53594.45719752 2022-11-10,02:31:49.000,314,11041234,12845,0,1668047508,13158.640873830002,63.7543755900042,53594.43623616 2022-11-10,02:31:53.000,314,11041231,12845,0,1668047512,13158.714973239992,63.810768629999075,53594.4152748 2022-11-10,02:31:57.000,314,11041244,13085,0,1668047516,13158.701500620002,63.93060384000273,53594.36636496 2022-11-10,02:32:01.000,314,11041250,13005,0,1668047520,13158.714973239992,63.97289861999889,53594.44322328001 2022-11-10,02:32:05.000,314,11041272,12965,0,1668047524,13158.674555379992,63.97289861999889,53594.450210400006 2022-11-10,02:32:09.000,314,11041260,12925,0,1668047528,13158.580247040001,63.94470210000145,53594.43623616 2022-11-10,02:32:13.000,314,11041266,13005,0,1668047532,13158.492675009991,63.909456450004654,53594.44322328001 2022-11-10,02:32:17.000,314,11041241,12965,0,1668047536,13158.425311909996,63.82486688999779,53594.51309448 2022-11-10,02:32:21.000,314,11041256,12925,0,1668047540,13158.35121249999,63.789621240001,53594.47117176001 2022-11-10,02:32:25.000,314,11041260,13005,0,1668047544,13158.33773988,63.72617906999949,53594.45719752 2022-11-10,02:32:29.000,314,11041234,13085,0,1668047548,13158.263640469995,63.76142472000356,53594.401300560006 2022-11-10,02:32:33.000,314,11041216,13085,0,1668047552,13158.304058329995,63.73322819999885,53594.37335208001 2022-11-10,02:32:37.000,314,11041230,13085,0,1668047556,13158.33100356999,63.76142472000356,53594.331429360005 2022-11-10,02:32:41.000,314,11041200,12885,0,1668047560,13158.465729769996,63.83896515000379,53594.33841648 2022-11-10,02:32:45.000,314,11041227,12965,0,1668047564,13158.533092869991,63.87421080000058,53594.380339200005 2022-11-10,02:32:49.000,314,11041243,12645,0,1668047568,13158.526356559996,63.88125992999994,53594.26854528 2022-11-10,02:32:53.000,314,11041244,12965,0,1668047572,13158.600455970001,63.867161670001224,53594.35937784 2022-11-10,02:32:57.000,314,11041230,13165,0,1668047576,13158.533092869991,63.89535818999866,53594.429249040004 2022-11-10,02:33:01.000,314,11041285,12965,0,1668047580,13158.573510729992,63.867161670001224,53594.450210400006 2022-11-10,02:33:05.000,314,11041263,13125,0,1668047584,13158.506147629996,63.8883090599993,53594.401300560006 2022-11-10,02:33:09.000,314,11041198,12965,0,1668047588,13158.506147629996,63.89535818999866,53594.42226192001 2022-11-10,02:33:13.000,314,11041238,12805,0,1668047592,13158.445520839996,63.88125992999994,53594.40828768 2022-11-10,02:33:17.000,314,11041231,12925,0,1668047596,13158.35121249999,63.8883090599993,53594.35239072001 2022-11-10,02:33:21.000,314,11041264,12885,0,1668047600,13158.35794881,63.860112540001865,53594.310468 2022-11-10,02:33:25.000,314,11041270,12925,0,1668047604,13158.37815774,63.803719499999715,53594.31745512 2022-11-10,02:33:29.000,314,11041235,12965,0,1668047608,13158.41183928999,63.78257211000164,53594.31745512 2022-11-10,02:33:33.000,314,11041207,13165,0,1668047612,13158.566774419996,63.77552298000228,53594.38732632 2022-11-10,02:33:37.000,314,11041234,13165,0,1668047616,13158.741918480002,63.803719499999715,53594.39431344001 2022-11-10,02:33:41.000,314,11041263,13085,0,1668047620,13158.775600029992,63.83896515000379,53594.37335208001 2022-11-10,02:33:45.000,314,11041254,12965,0,1668047624,13158.789072649997,63.853063410002505,53594.42226192001 2022-11-10,02:33:49.000,314,11041241,12765,0,1668047628,13158.816017889993,63.867161670001224,53594.37335208001 2022-11-10,02:33:53.000,314,11041247,12765,0,1668047632,13158.863172060002,63.88125992999994,53594.42226192001 2022-11-10,02:33:57.000,314,11041244,13125,0,1668047636,13158.849699439997,63.90240731999802,53594.40828768 2022-11-10,02:34:01.000,314,11041256,12885,0,1668047640,13158.863172060002,63.867161670001224,53594.38732632 2022-11-10,02:34:05.000,314,11041258,12885,0,1668047644,13158.876644679993,63.853063410002505,53594.47815888 2022-11-10,02:34:09.000,314,11041259,12925,0,1668047648,13158.802545270002,63.89535818999866,53594.39431344001 2022-11-10,02:34:13.000,314,11041246,12925,0,1668047652,13158.896853609993,63.8883090599993,53594.47117176001 2022-11-10,02:34:17.000,314,11041216,13165,0,1668047656,13158.890117299998,63.83191602000443,53594.47815888 2022-11-10,02:34:21.000,314,11041258,13325,0,1668047660,13158.923798850003,63.846014280003146,53594.54104296001 2022-11-10,02:34:25.000,314,11041237,12925,0,1668047664,13158.856435749993,63.77552298000228,53594.51309448 2022-11-10,02:34:29.000,314,11041258,13285,0,1668047668,13158.856435749993,63.70503168000141,53594.51309448 2022-11-10,02:34:33.000,314,11041219,12925,0,1668047672,13158.822754200002,63.74732646000484,53594.51309448 2022-11-10,04:08:13.000,314,11041491,12845,0,1668053292,13157.556327919992,63.93765297000209,53594.28950664 2022-11-10,04:08:15.000,314,11041497,12925,0,1668053294,13157.623691020002,63.95175123000081,53594.32444224001 2022-11-10,04:08:18.000,314,11041495,12965,0,1668053297,13157.697790429993,63.916505580004014,53594.44322328001 2022-11-10,04:08:22.000,314,11041461,12925,0,1668053301,13157.475492199992,63.95175123000081,53594.12880288 2022-11-10,04:08:26.000,314,11041465,12805,0,1668053305,13157.428338029997,63.93060384000273,53594.044957440005 2022-11-10,04:08:30.000,314,11041488,12965,0,1668053309,13157.711263049998,63.89535818999866,53594.35937784 2022-11-10,04:08:34.000,314,11041465,12925,0,1668053313,13157.771889839998,63.867161670001224,53594.36636496 2022-11-10,04:08:38.000,314,11041457,12965,0,1668053317,13157.798835079993,63.8883090599993,53594.3454036 2022-11-10,04:08:42.000,314,11041481,12845,0,1668053321,13157.825780319989,63.867161670001224,53594.29649376 2022-11-10,04:08:46.000,314,11041468,12965,0,1668053325,13157.751680909998,63.94470210000145,53594.310468 2022-11-10,04:08:50.000,314,11041465,12845,0,1668053329,13157.711263049998,63.87421080000058,53594.29649376 2022-11-10,04:08:54.000,314,11041457,12965,0,1668053333,13157.751680909998,63.88125992999994,53594.40828768 2022-11-10,04:08:58.000,314,11041483,13125,0,1668053337,13157.677581499993,63.87421080000058,53594.310468 2022-11-10,04:09:02.000,314,11041450,13165,0,1668053341,13157.717999359993,63.83191602000443,53594.44322328001 2022-11-10,04:09:06.000,314,11041490,12965,0,1668053345,13157.630427329997,63.867161670001224,53594.331429360005 2022-11-10,04:09:10.000,314,11041437,12805,0,1668053349,13157.691054119998,63.817817759998434,53594.331429360005 2022-11-10,04:09:14.000,314,11041489,12685,0,1668053353,13157.623691020002,63.803719499999715,53594.30348088001 2022-11-10,04:09:18.000,314,11041469,12925,0,1668053357,13157.812307699998,63.76142472000356,53594.45719752 2022-11-10,04:09:22.000,314,11041437,13005,0,1668053361,13157.845989249989,63.71208081000077,53594.39431344001 2022-11-10,04:09:26.000,314,11041468,12765,0,1668053365,13157.859461869994,63.676835160003975,53594.429249040004 2022-11-10,04:09:30.000,314,11041464,12965,0,1668053369,13157.872934489998,63.6415895099999,53594.47117176001 2022-11-10,04:09:34.000,314,11041472,13005,0,1668053373,13157.717999359993,63.683884290003334,53594.24758392 2022-11-10,04:09:38.000,314,11041461,12805,0,1668053377,13157.778626149993,63.669786030004616,53594.35937784 2022-11-10,04:09:42.000,314,11041512,12765,0,1668053381,13157.751680909998,63.74732646000484,53594.31745512 2022-11-10,04:09:46.000,314,11041454,12605,0,1668053385,13157.758417219993,63.789621240001,53594.35937784 2022-11-10,04:09:50.000,314,11041451,13085,0,1668053389,13157.852725559998,63.83896515000379,53594.450210400006 2022-11-10,04:09:54.000,314,11041476,12965,0,1668053393,13157.852725559998,63.789621240001,53594.401300560006 2022-11-10,04:09:58.000,314,11041442,12925,0,1668053397,13157.825780319989,63.72617906999949,53594.45719752 2022-11-10,04:10:02.000,314,11041444,13085,0,1668053401,13157.812307699998,63.66273689999798,53594.47815888 2022-11-10,04:10:06.000,314,11041483,12725,0,1668053405,13157.792098769998,63.55699995000032,53594.47815888 2022-11-10,04:10:10.000,314,11041444,12805,0,1668053409,13157.643899950002,63.51470517000416,53594.310468 2022-11-10,04:10:14.000,314,11041419,12965,0,1668053413,13157.664108880002,63.48650864999945,53594.3454036 2022-11-10,04:10:18.000,314,11041476,12965,0,1668053417,13157.596745779992,63.47945952000009,53594.331429360005 2022-11-10,04:10:22.000,314,11041452,12965,0,1668053421,13157.630427329997,63.51470517000416,53594.36636496 2022-11-10,04:10:26.000,314,11041431,12805,0,1668053425,13157.509173749997,63.52880343000288,53594.31745512 2022-11-10,04:10:30.000,314,11041456,13085,0,1668053429,13157.569800539997,63.59929473000375,53594.45719752 2022-11-10,04:10:34.000,314,11041471,12965,0,1668053433,13157.623691020002,63.6415895099999,53594.42226192001 2022-11-10,04:10:38.000,314,11041489,12725,0,1668053437,13157.650636259998,63.634540380000544,53594.380339200005 2022-11-10,04:10:42.000,314,11041495,12925,0,1668053441,13157.623691020002,63.634540380000544,53594.38732632 2022-11-10,04:10:46.000,314,11041457,13285,0,1668053445,13157.610218399997,63.5429016900016,53594.38732632 2022-11-10,04:10:50.000,314,11041465,12925,0,1668053449,13157.488964819997,63.48650864999945,53594.26854528 2022-11-10,04:10:54.000,314,11041488,12765,0,1668053453,13157.529382679997,63.401919089999865,53594.282519520006 2022-11-10,04:10:58.000,314,11041490,12845,0,1668053457,13157.583273160002,63.36667344000307,53594.261558160004 2022-11-10,04:11:02.000,314,11041485,12685,0,1668053461,13157.590009469997,63.38782083000115,53594.30348088001 2022-11-10,04:11:06.000,314,11041468,12925,0,1668053465,13157.583273160002,63.408968219999224,53594.212648320005 2022-11-10,04:11:10.000,314,11041493,12925,0,1668053469,13157.717999359993,63.41601734999858,53594.37335208001 2022-11-10,04:11:14.000,314,11041503,13045,0,1668053473,13157.751680909998,63.444213870003296,53594.3454036 2022-11-10,04:11:18.000,314,11041464,12885,0,1668053477,13157.731471979998,63.47241039000073,53594.36636496 2022-11-10,04:11:22.000,314,11041473,13085,0,1668053481,13157.758417219993,63.49355777999881,53594.3454036 2022-11-10,04:11:26.000,314,11041498,12885,0,1668053485,13157.778626149993,63.49355777999881,53594.29649376 2022-11-10,04:11:30.000,314,11041467,12765,0,1668053489,13157.684317810003,63.46536126000137,53594.31745512 2022-11-10,04:11:34.000,314,11041483,12925,0,1668053493,13157.691054119998,63.43716474000394,53594.29649376 2022-11-10,04:11:38.000,314,11041438,12925,0,1668053497,13157.576536849992,63.42306647999794,53594.27553240001 2022-11-10,04:11:42.000,314,11041464,12965,0,1668053501,13157.549591609997,63.38077170000179,53594.233609680006 2022-11-10,04:11:46.000,314,11041455,12845,0,1668053505,13157.536118989992,63.35257518000435,53594.24758392 2022-11-10,04:11:50.000,314,11041482,12645,0,1668053509,13157.657372569993,63.37372257000243,53594.37335208001 2022-11-10,04:11:54.000,314,11041499,13005,0,1668053513,13157.650636259998,63.331427789999,53594.37335208001 2022-11-10,04:11:58.000,314,11041532,12845,0,1668053517,13157.691054119998,63.35257518000435,53594.33841648 2022-11-10,04:12:02.000,314,11041462,12965,0,1668053521,13157.744944599988,63.35962431000371,53594.35937784 2022-11-10,04:12:06.000,314,11041472,12725,0,1668053525,13157.711263049998,63.345526049997716,53594.31745512 2022-11-10,04:12:10.000,314,11041522,12845,0,1668053529,13157.717999359993,63.30323127000156,53594.31745512 2022-11-10,04:12:14.000,314,11041477,12965,0,1668053533,13157.704526740003,63.31028040000092,53594.282519520006 2022-11-10,04:12:18.000,314,11041507,12805,0,1668053537,13157.724735669988,63.37372257000243,53594.25457104001 2022-11-10,04:12:22.000,314,11041532,12765,0,1668053541,13157.785362459988,63.38782083000115,53594.32444224001 2022-11-10,04:12:26.000,314,11041473,12965,0,1668053545,13157.845989249989,63.394869960000506,53594.38732632 2022-11-10,04:12:30.000,314,11041471,13125,0,1668053549,13157.913352349999,63.36667344000307,53594.429249040004 2022-11-10,04:12:34.000,314,11041468,13045,0,1668053553,13157.906616039989,63.38782083000115,53594.44322328001 2022-11-10,04:12:38.000,314,11041456,12805,0,1668053557,13157.933561279999,63.33847691999836,53594.42226192001 2022-11-10,04:12:42.000,314,11041454,12845,0,1668053561,13157.913352349999,63.2961821400022,53594.450210400006 2022-11-10,04:12:46.000,314,11041459,12925,0,1668053565,13157.866198179989,63.32437865999964,53594.450210400006 2022-11-10,04:12:50.000,314,11041508,12965,0,1668053569,13157.825780319989,63.331427789999,53594.31745512 2022-11-10,04:12:54.000,314,11041481,12725,0,1668053573,13157.805571389988,63.31028040000092,53594.32444224001 2022-11-10,04:12:58.000,314,11041472,12845,0,1668053577,13157.812307699998,63.345526049997716,53594.39431344001 2022-11-10,04:13:02.000,314,11041500,12965,0,1668053581,13157.798835079993,63.32437865999964,53594.429249040004 2022-11-10,04:13:06.000,314,11041460,12925,0,1668053585,13157.751680909998,63.30323127000156,53594.35239072001 2022-11-10,04:13:10.000,314,11041495,12845,0,1668053589,13157.812307699998,63.28913301000284,53594.401300560006 2022-11-10,04:13:14.000,314,11041484,12925,0,1668053593,13157.785362459988,63.31732953000028,53594.4152748 2022-11-10,04:13:18.000,314,11041518,12885,0,1668053597,13157.832516629998,63.28208388000348,53594.39431344001 2022-11-10,04:13:22.000,314,11041483,12965,0,1668053601,13157.798835079993,63.275034750004124,53594.40828768 2022-11-10,04:13:26.000,314,11041461,12965,0,1668053605,13157.785362459988,63.28208388000348,53594.429249040004 2022-11-10,05:06:22.000,314,11041599,12925,0,1668056781,13158.580247040001,63.07060998000088,53593.87027944001 2022-11-10,05:06:26.000,314,11041563,12765,0,1668056785,13158.607192279997,63.035364330004086,53594.02399608 2022-11-10,05:06:30.000,314,11041644,13085,0,1668056789,13158.539829180001,63.09880649999832,53593.91220216 2022-11-10,05:06:34.000,314,11041631,12965,0,1668056793,13158.586983349996,63.09175736999896,53593.91220216 2022-11-10,05:06:38.000,314,11041635,12965,0,1668056797,13158.560038110001,63.06356085000152,53593.84233096 2022-11-10,05:06:42.000,314,11041626,12845,0,1668056801,13158.795808959992,63.09175736999896,53594.14976424 2022-11-10,05:06:46.000,314,11041659,13125,0,1668056805,13158.681291690002,63.07060998000088,53594.01700896001 2022-11-10,05:06:50.000,314,11041634,12725,0,1668056809,13158.560038110001,63.09175736999896,53593.82136960001 2022-11-10,05:06:54.000,314,11041606,12885,0,1668056813,13158.782336340002,63.035364330004086,53594.065918800006 2022-11-10,05:06:58.000,314,11041609,12845,0,1668056817,13158.694764309992,63.01421693999873,53594.044957440005 2022-11-10,05:07:02.000,314,11041634,12925,0,1668056821,13158.755391099992,63.02831520000473,53594.1008544 2022-11-10,05:07:06.000,314,11041596,12925,0,1668056825,13158.755391099992,63.000118680000014,53594.14277712 2022-11-10,05:07:10.000,314,11041648,13085,0,1668056829,13158.782336340002,62.943725639997865,53594.14277712 2022-11-10,05:07:14.000,314,11041606,12885,0,1668056833,13158.735182169992,62.96487303000322,53594.12181576 2022-11-10,05:07:18.000,314,11041654,12845,0,1668056837,13158.694764309992,62.92962737999915,53594.02399608 2022-11-10,05:07:22.000,314,11041615,12805,0,1668056841,13158.735182169992,62.866185210004915,53594.17771272 2022-11-10,05:07:26.000,314,11041611,12965,0,1668056845,13158.735182169992,62.90847999000107,53594.17771272 2022-11-10,05:07:30.000,314,11041642,12725,0,1668056849,13158.681291690002,62.90847999000107,53594.15675136001 2022-11-10,05:07:34.000,314,11041653,12765,0,1668056853,13158.647610139997,62.873234340004274,53594.13579000001 2022-11-10,05:07:38.000,314,11041621,12965,0,1668056857,13158.620664900001,62.88733260000299,53594.10784152001 2022-11-10,05:07:42.000,314,11041614,12725,0,1668056861,13158.573510729992,62.88733260000299,53594.044957440005 2022-11-10,05:07:46.000,314,11041610,12965,0,1668056865,13158.485938699996,62.866185210004915,53594.00303472 2022-11-10,05:07:50.000,314,11041621,13085,0,1668056869,13158.47920239,62.873234340004274,53593.98207336 2022-11-10,05:07:54.000,314,11041628,12845,0,1668056873,13158.485938699996,62.802743040003406,53593.95412488 2022-11-10,05:07:58.000,314,11041640,13085,0,1668056877,13158.472466079991,62.802743040003406,53593.96809912001 2022-11-10,05:08:02.000,314,11041633,12805,0,1668056881,13158.512883939991,62.79569391000405,53593.961112 2022-11-10,05:08:06.000,314,11041623,12845,0,1668056885,13158.533092869991,62.767497389999335,53593.961112 2022-11-10,05:08:10.000,314,11041606,12765,0,1668056889,13158.492675009991,62.74635000000126,53594.00303472 2022-11-10,05:08:14.000,314,11041613,13005,0,1668056893,13158.472466079991,62.71815348000382,53593.96809912001 2022-11-10,05:08:18.000,314,11041648,12805,0,1668056897,13158.47920239,62.760448259999976,53593.98906048001 2022-11-10,05:08:22.000,314,11041666,12965,0,1668056901,13158.45899346,62.73225174000254,53593.95412488 2022-11-10,05:08:26.000,314,11041680,12565,0,1668056905,13158.452257149991,62.68290782999975,53593.926176400004 2022-11-10,05:08:30.000,314,11041597,12885,0,1668056909,13158.425311909996,62.74635000000126,53593.91918928001 2022-11-10,05:08:34.000,314,11041630,13125,0,1668056913,13158.43878453,62.66176044000167,53593.91220216 2022-11-10,05:08:38.000,314,11041641,12605,0,1668056917,13158.445520839996,62.66880957000103,53593.94015064001 2022-11-10,05:08:42.000,314,11041625,12925,0,1668056921,13158.526356559996,62.65471131000231,53594.07290592 2022-11-10,05:08:46.000,314,11041612,12965,0,1668056925,13158.560038110001,62.584220010001445,53593.961112 2022-11-10,05:08:50.000,314,11041613,12885,0,1668056929,13158.627401209997,62.64766218000295,53593.98906048001 2022-11-10,05:08:54.000,314,11041621,12725,0,1668056933,13158.593719659992,62.65471131000231,53594.03797032001 2022-11-10,05:08:58.000,314,11041625,12925,0,1668056937,13158.634137519992,62.640613050003594,53594.02399608 2022-11-10,05:09:02.000,314,11041623,12765,0,1668056941,13158.553301799991,62.640613050003594,53593.89124080001 2022-11-10,05:09:06.000,314,11041621,12965,0,1668056945,13158.560038110001,62.67585870000039,53593.97508624 2022-11-10,05:09:10.000,314,11041607,13125,0,1668056949,13158.620664900001,62.65471131000231,53594.07290592 2022-11-10,05:09:14.000,314,11041610,12805,0,1668056953,13158.499411320001,62.64766218000295,53593.926176400004 2022-11-10,05:09:18.000,314,11041616,13165,0,1668056957,13158.600455970001,62.633563920004235,53594.02399608 2022-11-10,05:09:22.000,314,11041626,12885,0,1668056961,13158.661082760002,62.66880957000103,53594.07290592 2022-11-10,05:09:26.000,314,11041687,13125,0,1668056965,13158.667819069997,62.67585870000039,53594.08688016001 2022-11-10,05:09:30.000,314,11041620,13085,0,1668056969,13158.667819069997,62.66176044000167,53594.07989304 2022-11-10,05:09:34.000,314,11041597,12965,0,1668056973,13158.647610139997,62.71815348000382,53594.07290592 2022-11-10,05:09:38.000,314,11041624,12885,0,1668056977,13158.640873830002,62.68290782999975,53594.114828640006 2022-11-10,05:09:42.000,314,11041643,12805,0,1668056981,13158.620664900001,62.72520261000318,53594.05893168001 2022-11-10,05:09:46.000,314,11041663,12605,0,1668056985,13158.600455970001,62.774546519998694,53594.05194456 2022-11-10,05:09:50.000,314,11041673,13005,0,1668056989,13158.613928589992,62.753399130000616,53593.95412488 2022-11-10,05:09:54.000,314,11041596,12805,0,1668056993,13158.694764309992,62.71110435000446,53594.044957440005 2022-11-10,05:09:58.000,314,11041649,12845,0,1668056997,13158.708236929997,62.7393008700019,53594.12181576 2022-11-10,05:10:02.000,314,11041643,12965,0,1668057001,13158.762127410002,62.74635000000126,53594.20566120001 2022-11-10,05:10:06.000,314,11041656,12805,0,1668057005,13158.762127410002,62.72520261000318,53594.233609680006 2022-11-10,05:10:10.000,314,11041607,12925,0,1668057009,13158.795808959992,62.66880957000103,53594.22662256001 2022-11-10,05:10:14.000,314,11041664,12685,0,1668057013,13158.795808959992,62.640613050003594,53594.22662256001 2022-11-10,05:10:18.000,314,11041618,12925,0,1668057017,13158.809281579997,62.67585870000039,53594.27553240001 2022-11-10,05:10:22.000,314,11041656,13125,0,1668057021,13158.755391099992,62.67585870000039,53594.24758392 2022-11-10,05:10:26.000,314,11041653,13085,0,1668057025,13158.681291690002,62.65471131000231,53594.15675136001 2022-11-10,05:10:30.000,314,11041584,12685,0,1668057029,13158.735182169992,62.633563920004235,53594.212648320005 2022-11-10,05:10:34.000,314,11041629,12965,0,1668057033,13158.708236929997,62.61946565999824,53594.233609680006 2022-11-10,05:10:38.000,314,11041667,13205,0,1668057037,13158.762127410002,62.633563920004235,53594.212648320005 2022-11-10,05:10:42.000,314,11041589,12885,0,1668057041,13158.755391099992,62.61241652999888,53594.331429360005 2022-11-10,05:10:46.000,314,11041669,12805,0,1668057045,13158.802545270002,62.640613050003594,53594.310468 2022-11-10,05:10:50.000,314,11041640,12845,0,1668057049,13158.829490509997,62.61241652999888,53594.25457104001 2022-11-10,05:10:54.000,314,11041629,12925,0,1668057053,13158.842963130002,62.54897436000465,53594.29649376 2022-11-10,05:10:58.000,314,11041628,13045,0,1668057057,13158.910326229998,62.54897436000465,53594.28950664 2022-11-10,05:11:02.000,314,11041606,13125,0,1668057061,13158.896853609993,62.50667958000122,53594.22662256001 2022-11-10,05:11:06.000,314,11041637,12925,0,1668057065,13158.829490509997,62.534876099998655,53594.22662256001 2022-11-10,05:11:10.000,314,11041629,12765,0,1668057069,13158.842963130002,62.56307262000337,53594.19168696 2022-11-10,05:11:14.000,314,11041657,12925,0,1668057073,13158.795808959992,62.591269140000804,53594.1008544 2022-11-10,05:11:18.000,314,11041614,13085,0,1668057077,13158.836226819993,62.591269140000804,53594.19867408 2022-11-10,05:11:22.000,314,11041660,12845,0,1668057081,13158.896853609993,62.60536739999952,53594.30348088001 2022-11-10,05:11:26.000,314,11041633,13005,0,1668057085,13158.890117299998,62.54897436000465,53594.26854528 2022-11-10,05:11:30.000,314,11041658,12965,0,1668057089,13158.957480399993,62.4925813200025,53594.31745512 2022-11-10,05:11:34.000,314,11041616,12765,0,1668057093,13158.964216709988,62.52077783999994,53594.261558160004 2022-11-10,05:11:38.000,314,11041573,12965,0,1668057097,13158.950744089998,62.51372871000058,53594.31745512 2022-11-10,05:11:42.000,314,11041646,12765,0,1668057101,13158.842963130002,62.52077783999994,53594.2405968 2022-11-10,05:11:46.000,314,11041624,12925,0,1668057105,13158.883380990002,62.49963045000186,53594.20566120001 2022-11-10,05:11:50.000,314,11041645,12885,0,1668057109,13158.869908369998,62.55602349000401,53594.18469984001 2022-11-10,05:11:54.000,314,11041687,12925,0,1668057113,13158.917062539993,62.541925229998014,53594.30348088001 2022-11-10,05:11:58.000,314,11041655,12845,0,1668057117,13158.903589920003,62.56307262000337,53594.24758392 2022-11-10,05:12:02.000,314,11041653,13045,0,1668057121,13158.991161949998,62.54897436000465,53594.282519520006 2022-11-10,05:12:06.000,314,11041680,12685,0,1668057125,13158.991161949998,62.541925229998014,53594.28950664 2022-11-10,05:12:10.000,314,11041625,12805,0,1668057129,13159.024843499988,62.534876099998655,53594.32444224001 2022-11-10,05:12:14.000,314,11041645,12925,0,1668057133,13158.991161949998,62.534876099998655,53594.261558160004 2022-11-10,05:12:18.000,314,11041629,12605,0,1668057137,13159.018107189993,62.52077783999994,53594.26854528 2022-11-10,05:12:22.000,314,11041613,12925,0,1668057141,13159.004634569988,62.49963045000186,53594.261558160004 2022-11-10,05:12:25.000,314,11041661,12805,0,1668057144,13159.004634569988,62.47848306000378,53594.212648320005 2022-11-10,05:12:29.000,314,11041610,12845,0,1668057148,13158.964216709988,62.52077783999994,53594.18469984001 2022-11-10,05:12:33.000,314,11041634,12845,0,1668057152,13158.950744089998,62.54897436000465,53594.21963544 2022-11-10,05:12:37.000,314,11041657,12685,0,1668057156,13158.970953019998,62.527826969999296,53594.2405968 2022-11-10,05:12:41.000,314,11041639,13005,0,1668057160,13158.977689329993,62.47143393000442,53594.2405968 2022-11-10,05:12:45.000,314,11041695,12925,0,1668057164,13158.937271469993,62.44323740999971,53594.22662256001 2022-11-10,05:12:49.000,314,11041653,12965,0,1668057168,13158.937271469993,62.46438479999779,53594.261558160004 2022-11-10,05:12:53.000,314,11041642,13205,0,1668057172,13158.890117299998,62.415040890002274,53594.21963544 2022-11-10,05:12:57.000,314,11041672,12765,0,1668057176,13158.896853609993,62.42209002000163,53594.22662256001 2022-11-10,05:13:01.000,314,11041681,12965,0,1668057180,13158.856435749993,62.415040890002274,53594.19867408 2022-11-10,05:13:05.000,314,11041649,13005,0,1668057184,13158.809281579997,62.3938935000042,53594.17771272 2022-11-10,05:13:09.000,314,11041622,12925,0,1668057188,13158.836226819993,62.45028653999907,53594.14277712 2022-11-10,05:13:13.000,314,11041633,13045,0,1668057192,13158.829490509997,62.48553219000314,53594.093867280004 2022-11-10,05:13:17.000,314,11041650,12965,0,1668057196,13158.896853609993,62.45733566999843,53594.15675136001 2022-11-10,05:13:21.000,314,11041628,12965,0,1668057200,13158.856435749993,62.48553219000314,53594.18469984001 2022-11-10,05:13:25.000,314,11041618,12965,0,1668057204,13158.883380990002,62.48553219000314,53594.14976424 2022-11-10,05:13:29.000,314,11041626,13005,0,1668057208,13158.849699439997,62.45733566999843,53594.19867408 2022-11-10,05:13:33.000,314,11041623,12685,0,1668057212,13158.849699439997,62.4925813200025,53594.18469984001 2022-11-10,05:13:37.000,314,11041657,12965,0,1668057216,13158.836226819993,62.47143393000442,53594.18469984001 2022-11-10,05:13:41.000,314,11041690,13045,0,1668057220,13158.829490509997,62.45733566999843,53594.14277712 2022-11-10,05:13:45.000,314,11041643,12885,0,1668057224,13158.775600029992,62.47143393000442,53594.10784152001 2022-11-10,05:13:49.000,314,11041682,12805,0,1668057228,13158.782336340002,62.42209002000163,53594.10784152001 2022-11-10,05:13:53.000,314,11041615,13165,0,1668057232,13158.789072649997,62.407991760002915,53594.07290592 2022-11-10,05:13:57.000,314,11041641,13005,0,1668057236,13158.768863719997,62.44323740999971,53594.08688016001 2022-11-10,05:14:01.000,314,11041623,13045,0,1668057240,13158.802545270002,62.407991760002915,53594.212648320005 2022-11-10,05:14:05.000,314,11041623,12725,0,1668057244,13158.822754200002,62.3938935000042,53594.15675136001 2022-11-10,05:14:09.000,314,11041627,12805,0,1668057248,13158.809281579997,62.44323740999971,53594.163738480005 2022-11-10,05:14:13.000,314,11041629,12925,0,1668057252,13158.842963130002,62.407991760002915,53594.14277712 2022-11-10,05:14:17.000,314,11041618,12965,0,1668057256,13158.822754200002,62.45028653999907,53594.15675136001 2022-11-10,05:14:21.000,314,11041667,12845,0,1668057260,13158.822754200002,62.48553219000314,53594.05893168001 2022-11-10,05:14:25.000,314,11041654,12805,0,1668057264,13158.809281579997,62.51372871000058,53594.1008544 2022-11-10,05:14:29.000,314,11041662,12805,0,1668057268,13158.782336340002,62.47848306000378,53594.093867280004 2022-11-10,05:14:33.000,314,11041653,12965,0,1668057272,13158.842963130002,62.51372871000058,53594.18469984001 2022-11-10,05:14:37.000,314,11041623,12725,0,1668057276,13158.829490509997,62.50667958000122,53594.114828640006 2022-11-10,05:14:41.000,314,11041657,12925,0,1668057280,13158.869908369998,62.43618828000035,53594.2405968 2022-11-10,05:14:45.000,314,11041606,13005,0,1668057284,13158.849699439997,62.45028653999907,53594.212648320005 2022-11-10,05:14:49.000,314,11041595,12965,0,1668057288,13158.829490509997,62.47848306000378,53594.24758392 2022-11-10,05:14:53.000,314,11041653,12525,0,1668057292,13158.849699439997,62.45028653999907,53594.22662256001 2022-11-10,05:14:57.000,314,11041631,13005,0,1668057296,13158.822754200002,62.415040890002274,53594.2405968 2022-11-10,05:15:01.000,314,11041649,12965,0,1668057300,13158.795808959992,62.43618828000035,53594.19168696 2022-11-10,05:15:05.000,314,11041603,12685,0,1668057304,13158.795808959992,62.44323740999971,53594.15675136001 2022-11-10,05:15:09.000,314,11041588,12605,0,1668057308,13158.816017889993,62.45028653999907,53594.10784152001 2022-11-10,05:15:13.000,314,11041653,12765,0,1668057312,13158.856435749993,62.45733566999843,53594.13579000001 2022-11-10,05:15:17.000,314,11041645,12965,0,1668057316,13158.903589920003,62.4925813200025,53594.163738480005 2022-11-10,05:15:21.000,314,11041636,12885,0,1668057320,13158.903589920003,62.3938935000042,53594.14277712 2022-11-10,05:15:25.000,314,11041631,12925,0,1668057324,13158.917062539993,62.38684437000484,53594.12880288 2022-11-10,05:15:29.000,314,11041646,12965,0,1668057328,13158.950744089998,62.38684437000484,53594.19168696 2022-11-10,05:15:33.000,314,11041615,12685,0,1668057332,13158.964216709988,62.3938935000042,53594.20566120001 2022-11-10,05:15:37.000,314,11041628,12885,0,1668057336,13158.950744089998,62.37274610999884,53594.21963544 2022-11-10,05:15:41.000,314,11041604,13085,0,1668057340,13158.856435749993,62.351598720000766,53594.14976424 2022-11-10,05:15:45.000,314,11041626,12925,0,1668057344,13158.768863719997,62.42209002000163,53594.02399608 2022-11-10,05:15:49.000,314,11041619,12965,0,1668057348,13158.809281579997,62.351598720000766,53594.163738480005 2022-11-10,05:15:53.000,314,11041628,12765,0,1668057352,13158.768863719997,62.407991760002915,53594.1008544 2022-11-10,05:15:57.000,314,11041644,12765,0,1668057356,13158.782336340002,62.400942630003556,53594.14277712 2022-11-10,05:16:01.000,314,11041638,13005,0,1668057360,13158.775600029992,62.400942630003556,53594.12181576 2022-11-10,05:16:05.000,314,11041622,12605,0,1668057364,13158.748654789997,62.3938935000042,53594.19168696 2022-11-10,05:16:09.000,314,11041642,12845,0,1668057368,13158.768863719997,62.3797952399982,53594.1707256 2022-11-10,05:16:13.000,314,11041608,13045,0,1668057372,13158.762127410002,62.37274610999884,53594.19168696 2022-11-10,05:16:17.000,314,11041623,12685,0,1668057376,13158.775600029992,62.415040890002274,53594.163738480005 2022-11-10,05:16:21.000,314,11041659,12765,0,1668057380,13158.701500620002,62.415040890002274,53594.05194456 2022-11-10,05:16:25.000,314,11041667,12845,0,1668057384,13158.714973239992,62.43618828000035,53594.03797032001 2022-11-10,05:16:29.000,314,11041670,12965,0,1668057388,13158.694764309992,62.400942630003556,53594.05893168001 2022-11-10,05:16:33.000,314,11041655,12645,0,1668057392,13158.640873830002,62.45028653999907,53594.05893168001 2022-11-10,05:16:37.000,314,11041628,12765,0,1668057396,13158.573510729992,62.400942630003556,53593.97508624 2022-11-10,05:16:41.000,314,11041652,12725,0,1668057400,13158.620664900001,62.400942630003556,53594.05194456 2022-11-10,05:16:45.000,314,11041613,12805,0,1668057404,13158.573510729992,62.3938935000042,53594.07989304 2022-11-10,05:16:49.000,314,11041619,12925,0,1668057408,13158.512883939991,62.3797952399982,53594.07989304 2022-11-10,05:16:53.000,314,11041616,12885,0,1668057412,13158.512883939991,62.42209002000163,53594.03797032001 2022-11-10,05:16:57.000,314,11041667,12965,0,1668057416,13158.499411320001,62.47848306000378,53594.03797032001 2022-11-10,05:17:01.000,314,11041623,13005,0,1668057420,13158.45899346,62.527826969999296,53594.01700896001 2022-11-10,05:17:05.000,314,11041639,12805,0,1668057424,13158.43878453,62.527826969999296,53593.94015064001 2022-11-10,05:17:09.000,314,11041648,12765,0,1668057428,13158.432048219991,62.56307262000337,53593.88425368 2022-11-10,05:17:13.000,314,11041671,13085,0,1668057432,13158.45899346,62.541925229998014,53593.91918928001 2022-11-10,05:17:17.000,314,11041640,12885,0,1668057436,13158.485938699996,62.55602349000401,53593.98906048001 2022-11-10,05:17:21.000,314,11041625,12845,0,1668057440,13158.573510729992,62.47143393000442,53594.03797032001 2022-11-10,05:17:25.000,314,11041629,12845,0,1668057444,13158.620664900001,62.45733566999843,53594.044957440005 2022-11-10,05:17:29.000,314,11041650,12925,0,1668057448,13158.613928589992,62.48553219000314,53594.02399608 2022-11-10,05:17:33.000,314,11041656,12685,0,1668057452,13158.640873830002,62.49963045000186,53594.044957440005 2022-11-10,05:17:37.000,314,11041637,12925,0,1668057456,13158.654346449992,62.51372871000058,53594.03797032001 2022-11-10,05:17:41.000,314,11041670,12965,0,1668057460,13158.573510729992,62.541925229998014,53594.02399608 2022-11-10,05:17:45.000,314,11041651,13005,0,1668057464,13158.620664900001,62.59831827000016,53594.01700896001 2022-11-10,05:17:49.000,314,11041697,13005,0,1668057468,13158.560038110001,62.61946565999824,53593.95412488 2022-11-10,05:17:53.000,314,11041663,12885,0,1668057472,13158.580247040001,62.59831827000016,53594.01002184 2022-11-10,05:17:57.000,314,11041642,12925,0,1668057476,13158.506147629996,62.626514790004876,53593.91220216 2022-11-10,05:18:01.000,314,11041644,12965,0,1668057480,13158.560038110001,62.57012175000273,53594.0309832 2022-11-10,05:18:05.000,314,11041659,13045,0,1668057484,13158.539829180001,62.54897436000465,53594.0309832 2022-11-10,05:18:09.000,314,11041664,13085,0,1668057488,13158.526356559996,62.577170880002086,53594.05893168001 2022-11-10,05:18:13.000,314,11041648,12845,0,1668057492,13158.539829180001,62.57012175000273,53594.00303472 2022-11-10,05:18:17.000,314,11041615,12765,0,1668057496,13158.526356559996,62.61241652999888,53594.05194456 2022-11-10,05:18:21.000,314,11041651,12765,0,1668057500,13158.45899346,62.68290782999975,53593.961112 2022-11-10,05:18:25.000,314,11041634,12805,0,1668057504,13158.452257149991,62.71110435000446,53593.89124080001 2022-11-10,05:18:29.000,314,11041612,12845,0,1668057508,13158.43878453,62.67585870000039,53593.91220216 2022-11-10,05:18:33.000,314,11041663,12845,0,1668057512,13158.452257149991,62.66880957000103,53593.926176400004 2022-11-10,05:18:37.000,314,11041687,13045,0,1668057516,13158.432048219991,62.73225174000254,53593.898227920006 2022-11-10,05:18:41.000,314,11041616,12965,0,1668057520,13158.45899346,62.753399130000616,53593.926176400004 2022-11-10,05:18:45.000,314,11041639,12845,0,1668057524,13158.405102979996,62.65471131000231,53593.90521504 2022-11-10,05:18:49.000,314,11041631,12965,0,1668057528,13158.472466079991,62.633563920004235,53593.90521504 2022-11-10,05:18:53.000,314,11041659,12805,0,1668057532,13158.492675009991,62.633563920004235,53593.94015064001 2022-11-10,05:18:57.000,314,11041607,13005,0,1668057536,13158.445520839996,62.67585870000039,53593.93316352 2022-11-10,05:19:01.000,314,11041603,12805,0,1668057540,13158.512883939991,62.67585870000039,53593.91918928001 2022-11-10,05:19:05.000,314,11041627,12765,0,1668057544,13158.492675009991,62.72520261000318,53593.86329232 2022-11-10,05:19:09.000,314,11041675,12925,0,1668057548,13158.485938699996,62.7393008700019,53593.81438248 2022-11-10,05:19:13.000,314,11041666,12965,0,1668057552,13158.533092869991,62.7393008700019,53593.93316352 2022-11-10,05:19:17.000,314,11041659,12645,0,1668057556,13158.539829180001,62.74635000000126,53593.877266560005 2022-11-10,05:19:21.000,314,11041674,12925,0,1668057560,13158.573510729992,62.73225174000254,53593.91220216 2022-11-10,05:19:25.000,314,11041685,12965,0,1668057564,13158.607192279997,62.83093956000084,53593.98906048001 2022-11-10,05:19:29.000,314,11041680,13125,0,1668057568,13158.640873830002,62.78159564999805,53593.94015064001 2022-11-10,05:19:33.000,314,11041639,12925,0,1668057572,13158.674555379992,62.79569391000405,53593.94015064001 2022-11-10,05:19:37.000,314,11041614,12805,0,1668057576,13158.694764309992,62.79569391000405,53593.96809912001 2022-11-10,05:19:41.000,314,11041584,12805,0,1668057580,13158.674555379992,62.767497389999335,53593.98207336 2022-11-10,05:19:45.000,314,11041645,12925,0,1668057584,13158.654346449992,62.774546519998694,53593.947137760006 2022-11-10,05:19:49.000,314,11041659,12845,0,1668057588,13158.573510729992,62.67585870000039,53593.94015064001 2022-11-10,05:19:53.000,314,11041625,12925,0,1668057592,13158.533092869991,62.626514790004876,53593.90521504 2022-11-10,05:19:57.000,314,11041659,12765,0,1668057596,13158.539829180001,62.59831827000016,53594.01700896001 2022-11-10,05:20:01.000,314,11041642,12885,0,1668057600,13158.580247040001,62.640613050003594,53593.98906048001 2022-11-10,05:20:05.000,314,11041640,12885,0,1668057604,13158.573510729992,62.66880957000103,53593.96809912001 2022-11-10,05:20:09.000,314,11041666,12845,0,1668057608,13158.613928589992,62.71815348000382,53593.97508624 2022-11-10,05:20:13.000,314,11041668,12845,0,1668057612,13158.681291690002,62.70405521999783,53594.02399608 2022-11-10,05:20:17.000,314,11041662,12965,0,1668057616,13158.681291690002,62.7393008700019,53593.98906048001 2022-11-10,05:20:21.000,314,11041687,12685,0,1668057620,13158.654346449992,62.70405521999783,53593.98906048001 2022-11-10,05:20:25.000,314,11041644,12925,0,1668057624,13158.593719659992,62.60536739999952,53593.89124080001 2022-11-10,05:20:29.000,314,11041674,12925,0,1668057628,13158.607192279997,62.541925229998014,53593.94015064001 2022-11-10,05:20:33.000,314,11041671,12885,0,1668057632,13158.546565489996,62.56307262000337,53593.90521504 2022-11-10,05:20:37.000,314,11041657,12885,0,1668057636,13158.526356559996,62.57012175000273,53593.95412488 2022-11-10,05:20:40.000,314,11041670,12885,0,1668057639,13158.560038110001,62.541925229998014,53593.926176400004 2022-11-10,05:20:44.000,314,11041636,12925,0,1668057643,13158.573510729992,62.59831827000016,53593.93316352 2022-11-10,05:20:48.000,314,11041665,12725,0,1668057647,13158.573510729992,62.61946565999824,53593.94015064001 2022-11-10,05:20:52.000,314,11041661,12965,0,1668057651,13158.593719659992,62.61946565999824,53593.95412488 2022-11-10,05:20:56.000,314,11041652,12805,0,1668057655,13158.607192279997,62.57012175000273,53593.93316352 2022-11-10,05:21:00.000,314,11041636,12925,0,1668057659,13158.566774419996,62.56307262000337,53593.88425368 2022-11-10,05:21:04.000,314,11041617,12885,0,1668057663,13158.539829180001,62.577170880002086,53593.81438248 2022-11-10,05:21:08.000,314,11041658,12765,0,1668057667,13158.533092869991,62.527826969999296,53593.80739536 2022-11-10,05:21:12.000,314,11041670,12685,0,1668057671,13158.512883939991,62.50667958000122,53593.80040824001 2022-11-10,05:21:16.000,314,11041638,12845,0,1668057675,13158.512883939991,62.52077783999994,53593.8563052 2022-11-10,05:21:20.000,314,11041679,13005,0,1668057679,13158.539829180001,62.52077783999994,53593.926176400004 2022-11-10,05:21:24.000,314,11041650,12525,0,1668057683,13158.539829180001,62.51372871000058,53593.926176400004 2022-11-10,05:21:28.000,314,11041695,12965,0,1668057687,13158.492675009991,62.52077783999994,53593.91220216 2022-11-10,05:21:32.000,314,11041669,12725,0,1668057691,13158.492675009991,62.52077783999994,53593.898227920006 2022-11-10,05:21:36.000,314,11041620,12925,0,1668057695,13158.445520839996,62.541925229998014,53593.89124080001 2022-11-10,05:21:40.000,314,11041608,13005,0,1668057699,13158.35121249999,62.527826969999296,53593.730537040006 2022-11-10,05:21:44.000,314,11041657,12765,0,1668057703,13158.39163035999,62.54897436000465,53593.779446880006 2022-11-10,05:21:48.000,314,11041677,12885,0,1668057707,13158.41183928999,62.48553219000314,53593.82136960001 2022-11-10,05:21:52.000,314,11041671,12885,0,1668057711,13158.452257149991,62.43618828000035,53593.8563052 2022-11-10,05:21:56.000,314,11041619,13005,0,1668057715,13158.37815774,62.415040890002274,53593.779446880006 2022-11-10,05:22:00.000,314,11041676,12965,0,1668057719,13158.485938699996,62.3938935000042,53593.86329232 2022-11-10,05:22:04.000,314,11041644,13045,0,1668057723,13158.432048219991,62.44323740999971,53593.90521504 2022-11-10,05:22:08.000,314,11041640,12765,0,1668057727,13158.47920239,62.44323740999971,53593.87027944001 2022-11-10,05:22:12.000,314,11041651,12965,0,1668057731,13158.492675009991,62.47143393000442,53593.84233096 2022-11-10,05:22:16.000,314,11041658,12965,0,1668057735,13158.485938699996,62.577170880002086,53593.877266560005 2022-11-10,05:22:20.000,314,11041663,13005,0,1668057739,13158.445520839996,62.584220010001445,53593.730537040006 2022-11-10,05:22:24.000,314,11041676,12885,0,1668057743,13158.344476189995,62.57012175000273,53593.70258856001 2022-11-10,05:22:28.000,314,11041633,12565,0,1668057747,13158.39163035999,62.49963045000186,53593.730537040006 2022-11-10,05:22:32.000,314,11041660,12925,0,1668057751,13158.35794881,62.52077783999994,53593.74451128 2022-11-10,05:22:36.000,314,11041669,12645,0,1668057755,13158.31753095,62.46438479999779,53593.73752416 2022-11-10,05:22:40.000,314,11041635,12765,0,1668057759,13158.364685119996,62.45028653999907,53593.80040824001 2022-11-10,05:22:44.000,314,11041680,13005,0,1668057763,13158.364685119996,62.45028653999907,53593.79342112 2022-11-10,05:22:48.000,314,11041645,12765,0,1668057767,13158.4185756,62.45733566999843,53593.80739536 2022-11-10,05:22:52.000,314,11041666,12925,0,1668057771,13158.445520839996,62.47848306000378,53593.80739536 2022-11-10,05:22:56.000,314,11041677,12725,0,1668057775,13158.499411320001,62.47848306000378,53593.86329232 2022-11-10,05:23:00.000,314,11041696,13285,0,1668057779,13158.39163035999,62.49963045000186,53593.73752416 2022-11-10,05:23:04.000,314,11041625,12765,0,1668057783,13158.432048219991,62.50667958000122,53593.786434 2022-11-10,05:23:08.000,314,11041641,12685,0,1668057787,13158.445520839996,62.54897436000465,53593.72354992001 2022-11-10,05:23:12.000,314,11041675,12885,0,1668057791,13158.45899346,62.584220010001445,53593.73752416 2022-11-10,05:23:16.000,314,11041635,12885,0,1668057795,13158.512883939991,62.584220010001445,53593.80739536 2022-11-10,05:23:20.000,314,11041647,12765,0,1668057799,13158.613928589992,62.626514790004876,53593.79342112 2022-11-10,05:23:24.000,314,11041659,12845,0,1668057803,13158.620664900001,62.59831827000016,53593.8563052 2022-11-10,05:23:28.000,314,11041613,12885,0,1668057807,13158.661082760002,62.61946565999824,53593.87027944001 2022-11-10,05:23:32.000,314,11041642,12765,0,1668057811,13158.674555379992,62.71110435000446,53593.86329232 2022-11-10,05:23:36.000,314,11041691,12965,0,1668057815,13158.647610139997,62.71815348000382,53593.877266560005 2022-11-10,05:23:40.000,314,11041690,13125,0,1668057819,13158.566774419996,62.78159564999805,53593.84233096 2022-11-10,05:23:44.000,314,11041730,12885,0,1668057823,13158.593719659992,62.78864478000469,53593.82136960001 2022-11-10,05:23:48.000,314,11041648,12845,0,1668057827,13158.600455970001,62.802743040003406,53593.779446880006 2022-11-10,05:23:52.000,314,11041693,12925,0,1668057831,13158.674555379992,62.760448259999976,53593.83534384 2022-11-10,05:23:56.000,314,11041678,12925,0,1668057835,13158.694764309992,62.809792170002765,53593.8563052 2022-11-10,05:24:00.000,314,11041699,13005,0,1668057839,13158.789072649997,62.74635000000126,53593.90521504 2022-11-10,05:24:04.000,314,11041668,12685,0,1668057843,13158.816017889993,62.71815348000382,53593.961112 2022-11-10,05:24:08.000,314,11041655,12805,0,1668057847,13158.775600029992,62.71110435000446,53593.961112 2022-11-10,05:24:12.000,314,11041670,13085,0,1668057851,13158.735182169992,62.633563920004235,53594.00303472 2022-11-10,05:24:16.000,314,11041654,13085,0,1668057855,13158.674555379992,62.591269140000804,53594.01700896001 2022-11-10,05:24:20.000,314,11041637,12965,0,1668057859,13158.688027999997,62.56307262000337,53594.00303472 2022-11-10,05:24:24.000,314,11041660,12725,0,1668057863,13158.627401209997,62.577170880002086,53593.8563052 2022-11-10,05:24:28.000,314,11041637,12765,0,1668057867,13158.654346449992,62.60536739999952,53593.947137760006 2022-11-10,05:24:32.000,314,11041659,12725,0,1668057871,13158.674555379992,62.61241652999888,53593.8563052 2022-11-10,05:24:36.000,314,11041651,12805,0,1668057875,13158.714973239992,62.61241652999888,53593.95412488 2022-11-10,05:24:40.000,314,11041645,12965,0,1668057879,13158.714973239992,62.61241652999888,53593.961112 2022-11-10,05:24:44.000,314,11041667,12885,0,1668057883,13158.735182169992,62.584220010001445,53594.01002184 2022-11-10,05:24:48.000,314,11041646,12725,0,1668057887,13158.688027999997,62.56307262000337,53594.044957440005 2022-11-10,05:24:52.000,314,11041677,12765,0,1668057891,13158.674555379992,62.52077783999994,53593.961112 2022-11-10,05:24:56.000,314,11041623,12965,0,1668057895,13158.627401209997,62.534876099998655,53594.01700896001 2022-11-10,05:25:00.000,314,11041690,12605,0,1668057899,13158.640873830002,62.57012175000273,53593.96809912001 2022-11-10,05:25:04.000,314,11041702,12845,0,1668057903,13158.566774419996,62.577170880002086,53593.86329232 2022-11-10,05:25:08.000,314,11041687,12965,0,1668057907,13158.627401209997,62.61241652999888,53593.898227920006 2022-11-10,05:25:12.000,314,11041696,12765,0,1668057911,13158.674555379992,62.55602349000401,53593.89124080001 2022-11-10,05:25:16.000,314,11041664,12765,0,1668057915,13158.640873830002,62.541925229998014,53593.898227920006 2022-11-10,05:25:20.000,314,11041664,12845,0,1668057919,13158.681291690002,62.527826969999296,53593.961112 2022-11-10,05:25:24.000,314,11041672,12805,0,1668057923,13158.661082760002,62.527826969999296,53593.94015064001 2022-11-10,05:25:28.000,314,11041657,12885,0,1668057927,13158.694764309992,62.527826969999296,53593.96809912001 2022-11-10,05:25:32.000,314,11041684,12805,0,1668057931,13158.681291690002,62.56307262000337,53593.926176400004 2022-11-10,05:25:36.000,314,11041690,12925,0,1668057935,13158.681291690002,62.55602349000401,53593.926176400004 2022-11-10,05:25:40.000,314,11041607,12845,0,1668057939,13158.681291690002,62.534876099998655,53593.89124080001 2022-11-10,05:25:44.000,314,11041664,12605,0,1668057943,13158.593719659992,62.57012175000273,53593.83534384 2022-11-10,05:25:48.000,314,11041678,12885,0,1668057947,13158.661082760002,62.51372871000058,53593.961112 2022-11-10,05:25:52.000,314,11041688,12965,0,1668057951,13158.613928589992,62.56307262000337,53593.779446880006 2022-11-10,05:25:56.000,314,11041656,12885,0,1668057955,13158.593719659992,62.56307262000337,53593.88425368 2022-11-10,05:26:00.000,314,11041671,12765,0,1668057959,13158.667819069997,62.584220010001445,53593.94015064001 2022-11-10,05:26:04.000,314,11041684,12925,0,1668057963,13158.748654789997,62.61241652999888,53593.93316352 2022-11-10,05:26:08.000,314,11041634,13005,0,1668057967,13158.735182169992,62.61241652999888,53593.947137760006 2022-11-10,05:26:12.000,314,11041676,12765,0,1668057971,13158.802545270002,62.584220010001445,53593.996047600005 2022-11-10,05:26:16.000,314,11041705,13045,0,1668057975,13158.748654789997,62.52077783999994,53593.91918928001 2022-11-10,05:26:20.000,314,11041659,12885,0,1668057979,13158.728445859997,62.534876099998655,53593.91220216 2022-11-10,05:26:24.000,314,11041684,12845,0,1668057983,13158.748654789997,62.52077783999994,53593.898227920006 2022-11-10,05:26:28.000,314,11041661,12845,0,1668057987,13158.741918480002,62.591269140000804,53593.947137760006 2022-11-10,05:26:32.000,314,11041614,12965,0,1668057991,13158.701500620002,62.626514790004876,53593.877266560005 2022-11-10,05:26:36.000,314,11041651,12925,0,1668057995,13158.748654789997,62.64766218000295,53593.91220216 2022-11-10,05:26:40.000,314,11041665,12725,0,1668057999,13158.748654789997,62.626514790004876,53593.96809912001 2022-11-10,05:26:44.000,314,11041657,12925,0,1668058003,13158.735182169992,62.60536739999952,53594.01700896001 2022-11-10,05:26:48.000,314,11041693,12845,0,1668058007,13158.708236929997,62.55602349000401,53594.044957440005 2022-11-10,05:26:52.000,314,11041652,12925,0,1668058011,13158.694764309992,62.541925229998014,53593.996047600005 2022-11-10,05:26:56.000,314,11041680,12725,0,1668058015,13158.661082760002,62.54897436000465,53593.947137760006 2022-11-10,05:27:00.000,314,11041639,12885,0,1668058019,13158.586983349996,62.57012175000273,53593.84233096 2022-11-10,05:27:04.000,314,11041669,12965,0,1668058023,13158.607192279997,62.55602349000401,53593.86329232 2022-11-10,05:27:08.000,314,11041642,12725,0,1668058027,13158.560038110001,62.55602349000401,53593.86329232 2022-11-10,05:27:12.000,314,11041641,13125,0,1668058031,13158.573510729992,62.60536739999952,53593.83534384 2022-11-10,05:27:16.000,314,11041700,12885,0,1668058035,13158.600455970001,62.55602349000401,53593.84233096 2022-11-10,05:27:20.000,314,11041647,12845,0,1668058039,13158.607192279997,62.52077783999994,53593.877266560005 2022-11-10,05:27:24.000,314,11041669,13005,0,1668058043,13158.640873830002,62.591269140000804,53593.89124080001 2022-11-10,05:27:28.000,314,11041704,12725,0,1668058047,13158.634137519992,62.591269140000804,53593.87027944001 2022-11-10,05:27:32.000,314,11041701,13045,0,1668058051,13158.681291690002,62.640613050003594,53593.898227920006 2022-11-10,05:27:36.000,314,11041698,12805,0,1668058055,13158.701500620002,62.61946565999824,53593.877266560005 2022-11-10,05:27:40.000,314,11041667,12765,0,1668058059,13158.661082760002,62.64766218000295,53593.786434 2022-11-10,05:27:44.000,314,11041701,12965,0,1668058063,13158.627401209997,62.66880957000103,53593.786434 2022-11-10,05:27:48.000,314,11041656,12765,0,1668058067,13158.735182169992,62.64766218000295,53593.84233096 2022-11-10,05:27:52.000,314,11041661,12685,0,1668058071,13158.721709550002,62.68290782999975,53593.80739536 2022-11-10,05:27:56.000,314,11041684,12925,0,1668058075,13158.708236929997,62.72520261000318,53593.786434 2022-11-10,05:28:00.000,314,11041693,13005,0,1668058079,13158.842963130002,62.767497389999335,53593.93316352 2022-11-10,05:28:04.000,314,11041684,12885,0,1668058083,13158.842963130002,62.78864478000469,53593.877266560005 2022-11-10,05:28:08.000,314,11041659,13085,0,1668058087,13158.923798850003,62.873234340004274,53593.898227920006 2022-11-10,05:28:12.000,314,11041656,12765,0,1668058091,13158.964216709988,62.85208694999892,53593.90521504 2022-11-10,05:28:16.000,314,11041679,12765,0,1668058095,13158.964216709988,62.88733260000299,53593.91918928001 2022-11-10,05:28:20.000,314,11041713,12685,0,1668058099,13158.930535159998,62.85208694999892,53593.87027944001 2022-11-10,05:28:24.000,314,11041655,12845,0,1668058103,13158.890117299998,62.85913607999828,53593.877266560005 2022-11-10,05:28:28.000,314,11041661,12885,0,1668058107,13158.896853609993,62.78864478000469,53593.91220216 2022-11-10,05:28:32.000,314,11041694,12725,0,1668058111,13158.923798850003,62.753399130000616,53593.91220216 2022-11-10,05:28:36.000,314,11041710,13005,0,1668058115,13158.849699439997,62.753399130000616,53593.8563052 2022-11-10,05:28:40.000,314,11041716,12925,0,1668058119,13158.883380990002,62.7393008700019,53593.95412488 2022-11-10,05:28:44.000,314,11041673,12885,0,1668058123,13158.869908369998,62.753399130000616,53594.01002184 2022-11-10,05:28:48.000,314,11041638,12845,0,1668058127,13158.822754200002,62.774546519998694,53593.95412488 2022-11-10,05:28:52.000,314,11041642,12885,0,1668058131,13158.842963130002,62.8379886900002,53594.02399608 2022-11-10,05:28:56.000,314,11041682,12765,0,1668058135,13158.795808959992,62.85913607999828,53593.961112 2022-11-10,05:29:00.000,314,11041652,12925,0,1668058139,13158.701500620002,62.85913607999828,53593.95412488 2022-11-10,05:29:04.000,314,11041650,13125,0,1668058143,13158.721709550002,62.83093956000084,53593.926176400004 2022-11-10,05:29:07.000,314,11041689,12765,0,1668058146,13158.634137519992,62.873234340004274,53593.84233096 2022-11-10,05:29:11.000,314,11041686,12805,0,1668058150,13158.634137519992,62.873234340004274,53593.91220216 2022-11-10,05:29:15.000,314,11041684,12925,0,1668058154,13158.526356559996,62.873234340004274,53593.82136960001 2022-11-10,05:29:19.000,314,11041676,13005,0,1668058158,13158.620664900001,62.873234340004274,53593.94015064001 2022-11-10,05:29:23.000,314,11041695,12925,0,1668058162,13158.573510729992,62.79569391000405,53593.877266560005 2022-11-10,05:29:27.000,314,11041658,12845,0,1668058166,13158.512883939991,62.78159564999805,53593.98906048001 2022-11-10,05:29:31.000,314,11041629,12805,0,1668058170,13158.472466079991,62.78159564999805,53593.91220216 2022-11-10,05:29:35.000,314,11041674,12925,0,1668058174,13158.499411320001,62.760448259999976,53593.88425368 2022-11-10,05:29:39.000,314,11041691,12725,0,1668058178,13158.485938699996,62.74635000000126,53593.75149840001 2022-11-10,05:29:43.000,314,11041682,12845,0,1668058182,13158.485938699996,62.823890430001484,53593.76547264 2022-11-10,05:29:47.000,314,11041630,12965,0,1668058186,13158.526356559996,62.760448259999976,53593.79342112 2022-11-10,05:29:51.000,314,11041697,12765,0,1668058190,13158.553301799991,62.78159564999805,53593.79342112 2022-11-10,05:29:55.000,314,11041676,12525,0,1668058194,13158.560038110001,62.774546519998694,53593.77245976001 2022-11-10,05:29:59.000,314,11041716,12645,0,1668058198,13158.580247040001,62.767497389999335,53593.87027944001 2022-11-10,05:30:03.000,314,11041720,12725,0,1668058202,13158.492675009991,62.753399130000616,53593.730537040006 2022-11-10,05:30:07.000,314,11041705,12765,0,1668058206,13158.519620250001,62.66880957000103,53593.74451128 2022-11-10,05:30:11.000,314,11041632,12845,0,1668058210,13158.452257149991,62.66176044000167,53593.69560144 2022-11-10,05:30:15.000,314,11041655,12925,0,1668058214,13158.43878453,62.72520261000318,53593.76547264 2022-11-10,05:30:19.000,314,11041637,12885,0,1668058218,13158.45899346,62.626514790004876,53593.68861432 2022-11-10,05:30:23.000,314,11041647,12965,0,1668058222,13158.472466079991,62.68995695999911,53593.7165628 2022-11-10,05:30:27.000,314,11041668,12605,0,1668058226,13158.539829180001,62.66880957000103,53593.80040824001 2022-11-10,05:30:31.000,314,11041707,12845,0,1668058230,13158.533092869991,62.633563920004235,53593.70258856001 2022-11-10,05:30:35.000,314,11041710,13045,0,1668058234,13158.600455970001,62.640613050003594,53593.77245976001 2022-11-10,05:30:39.000,314,11041723,12965,0,1668058238,13158.627401209997,62.626514790004876,53593.758485520004 2022-11-10,05:30:43.000,314,11041683,12805,0,1668058242,13158.620664900001,62.61241652999888,53593.730537040006 2022-11-10,05:30:47.000,314,11041686,12885,0,1668058246,13158.688027999997,62.640613050003594,53593.74451128 2022-11-10,05:30:51.000,314,11041650,12925,0,1668058250,13158.613928589992,62.61946565999824,53593.74451128 2022-11-10,05:30:55.000,314,11041670,13085,0,1668058254,13158.688027999997,62.55602349000401,53593.828356720005 2022-11-10,05:30:59.000,314,11041710,12805,0,1668058258,13158.580247040001,62.61241652999888,53593.81438248 2022-11-10,05:31:03.000,314,11041705,12925,0,1668058262,13158.566774419996,62.61946565999824,53593.77245976001 2022-11-10,05:31:07.000,314,11041716,13005,0,1668058266,13158.586983349996,62.61241652999888,53593.82136960001 2022-11-10,05:31:11.000,314,11041667,12925,0,1668058270,13158.593719659992,62.591269140000804,53593.93316352 2022-11-10,05:31:15.000,314,11041701,12925,0,1668058274,13158.539829180001,62.577170880002086,53593.84233096 2022-11-10,05:31:19.000,314,11041691,12845,0,1668058278,13158.607192279997,62.591269140000804,53593.91918928001 2022-11-10,05:31:23.000,314,11041688,12965,0,1668058282,13158.634137519992,62.640613050003594,53593.93316352 2022-11-10,05:31:27.000,314,11041685,12925,0,1668058286,13158.620664900001,62.61241652999888,53593.98207336 2022-11-10,05:31:31.000,314,11041709,12925,0,1668058290,13158.627401209997,62.640613050003594,53593.91918928001 2022-11-10,05:31:35.000,314,11041690,13045,0,1668058294,13158.647610139997,62.64766218000295,53593.91220216 2022-11-10,05:31:39.000,314,11041694,12885,0,1668058298,13158.499411320001,62.640613050003594,53593.84233096 2022-11-10,05:31:43.000,314,11041707,13285,0,1668058302,13158.580247040001,62.64766218000295,53593.89124080001 2022-11-10,05:31:47.000,314,11041712,13005,0,1668058306,13158.580247040001,62.60536739999952,53593.91918928001 2022-11-10,05:31:51.000,314,11041689,12965,0,1668058310,13158.560038110001,62.69700608999847,53593.88425368 2022-11-10,05:31:55.000,314,11041694,13045,0,1668058314,13158.607192279997,62.66880957000103,53593.94015064001 2022-11-10,05:31:59.000,314,11041680,13005,0,1668058318,13158.613928589992,62.68290782999975,53593.926176400004 2022-11-10,05:32:03.000,314,11041680,12845,0,1668058322,13158.620664900001,62.68290782999975,53593.94015064001 2022-11-10,05:32:07.000,314,11041679,12925,0,1668058326,13158.634137519992,62.640613050003594,53593.95412488 2022-11-10,05:32:11.000,314,11041681,13045,0,1668058330,13158.586983349996,62.626514790004876,53593.947137760006 2022-11-10,05:32:15.000,314,11041699,12805,0,1668058334,13158.627401209997,62.633563920004235,53593.96809912001 2022-11-10,05:32:19.000,314,11041693,13005,0,1668058338,13158.620664900001,62.66176044000167,53593.94015064001 2022-11-10,05:32:23.000,314,11041651,12885,0,1668058342,13158.566774419996,62.70405521999783,53593.80739536 2022-11-10,05:32:27.000,314,11041697,13045,0,1668058346,13158.600455970001,62.71110435000446,53593.89124080001 2022-11-10,05:32:31.000,314,11041660,12765,0,1668058350,13158.593719659992,62.67585870000039,53593.91918928001 2022-11-10,05:32:35.000,314,11041674,12965,0,1668058354,13158.627401209997,62.65471131000231,53593.961112 2022-11-10,05:32:39.000,314,11041726,12765,0,1668058358,13158.647610139997,62.66880957000103,53594.0309832 2022-11-10,05:32:43.000,314,11041675,12885,0,1668058362,13158.620664900001,62.65471131000231,53593.98906048001 2022-11-10,05:32:47.000,314,11041641,12965,0,1668058366,13158.593719659992,62.56307262000337,53594.01002184 2022-11-10,05:32:51.000,314,11041687,12925,0,1668058370,13158.613928589992,62.626514790004876,53594.065918800006 2022-11-10,05:32:55.000,314,11041667,12645,0,1668058374,13158.586983349996,62.633563920004235,53594.0309832 2022-11-10,05:32:59.000,314,11041711,12765,0,1668058378,13158.526356559996,62.61241652999888,53593.91220216 2022-11-10,05:33:03.000,314,11041685,12525,0,1668058382,13158.445520839996,62.626514790004876,53593.91918928001 2022-11-10,05:33:07.000,314,11041689,12845,0,1668058386,13158.465729769996,62.55602349000401,53593.89124080001 2022-11-10,05:33:11.000,314,11041674,12445,0,1668058390,13158.432048219991,62.527826969999296,53593.926176400004 2022-11-10,05:33:15.000,314,11041711,12885,0,1668058394,13158.41183928999,62.47143393000442,53593.90521504 2022-11-10,05:33:19.000,314,11041683,12885,0,1668058398,13158.405102979996,62.46438479999779,53593.91918928001 2022-11-10,05:33:23.000,314,11041690,12805,0,1668058402,13158.39836667,62.45733566999843,53593.96809912001 2022-11-10,05:33:27.000,314,11041660,12845,0,1668058406,13158.35121249999,62.4925813200025,53593.898227920006 2022-11-10,05:33:31.000,314,11041721,12765,0,1668058410,13158.283849399995,62.43618828000035,53593.926176400004 2022-11-10,05:33:35.000,314,11041644,12725,0,1668058414,13158.263640469995,62.415040890002274,53593.898227920006 2022-11-10,05:33:39.000,314,11041694,12725,0,1668058418,13158.11544165,62.43618828000035,53593.779446880006 2022-11-10,05:33:43.000,314,11041725,12925,0,1668058422,13158.12891426999,62.407991760002915,53593.828356720005 2022-11-10,05:33:47.000,314,11041692,12885,0,1668058426,13158.081760099994,62.38684437000484,53593.81438248 2022-11-10,05:33:51.000,314,11041731,12925,0,1668058430,13158.08849640999,62.351598720000766,53593.80739536 2022-11-10,05:33:55.000,314,11041680,12765,0,1668058434,13158.061551169994,62.38684437000484,53593.73752416 2022-11-10,05:33:59.000,314,11041637,12765,0,1668058438,13158.142386889995,62.34454959000141,53593.81438248 2022-11-10,05:34:03.000,314,11041695,12845,0,1668058442,13158.11544165,62.358647850000125,53593.84233096 2022-11-10,05:34:07.000,314,11041689,12885,0,1668058446,13158.09523272,62.37274610999884,53593.81438248 2022-11-10,05:34:11.000,314,11041658,12725,0,1668058450,13158.101969029995,62.3938935000042,53593.786434 2022-11-10,05:34:15.000,314,11041678,13045,0,1668058454,13158.081760099994,62.3797952399982,53593.79342112 2022-11-10,05:34:19.000,314,11041706,12885,0,1668058458,13157.98745175999,62.351598720000766,53593.62573024 2022-11-10,05:34:23.000,314,11041660,12765,0,1668058462,13158.05481486,62.3797952399982,53593.660665840005 2022-11-10,05:34:27.000,314,11041689,12965,0,1668058466,13158.12891426999,62.3938935000042,53593.68861432 2022-11-10,05:34:31.000,314,11041677,13045,0,1668058470,13158.142386889995,62.3938935000042,53593.69560144 2022-11-10,05:34:35.000,314,11041701,13045,0,1668058474,13158.182804749995,62.407991760002915,53593.60476888001 2022-11-10,05:34:39.000,314,11041683,13005,0,1668058478,13158.263640469995,62.4925813200025,53593.75149840001 2022-11-10,05:34:43.000,314,11041695,12765,0,1668058482,13158.223222609995,62.46438479999779,53593.75149840001 2022-11-10,05:34:47.000,314,11041694,12685,0,1668058486,13158.19627737,62.46438479999779,53593.76547264 2022-11-10,05:34:51.000,314,11041667,12645,0,1668058490,13158.22995891999,62.50667958000122,53593.730537040006 2022-11-10,05:34:55.000,314,11041722,12805,0,1668058494,13158.14912319999,62.541925229998014,53593.730537040006 2022-11-10,05:34:59.000,314,11041683,13085,0,1668058498,13158.08849640999,62.54897436000465,53593.56983328 2022-11-10,05:35:03.000,314,11041687,12805,0,1668058502,13158.13565058,62.584220010001445,53593.65367872001 2022-11-10,05:35:07.000,314,11041718,12965,0,1668058506,13158.101969029995,62.59831827000016,53593.67464008 2022-11-10,05:35:11.000,314,11041661,12765,0,1668058510,13158.182804749995,62.60536739999952,53593.70258856001 2022-11-10,05:35:15.000,314,11041661,12685,0,1668058514,13158.182804749995,62.591269140000804,53593.74451128 2022-11-10,05:35:19.000,314,11041705,12925,0,1668058518,13158.19627737,62.584220010001445,53593.82136960001 2022-11-10,05:35:23.000,314,11041645,12845,0,1668058522,13158.16933212999,62.59831827000016,53593.80739536 2022-11-10,05:35:27.000,314,11041676,12685,0,1668058526,13158.10870533999,62.61946565999824,53593.779446880006 2022-11-10,05:35:31.000,314,11041657,12805,0,1668058530,13158.034605929999,62.61241652999888,53593.7165628 2022-11-10,05:35:35.000,314,11041669,12845,0,1668058534,13158.041342239994,62.66176044000167,53593.758485520004 2022-11-10,05:35:39.000,314,11041715,12925,0,1668058538,13157.933561279999,62.70405521999783,53593.63271736001 2022-11-10,05:35:43.000,314,11041673,12885,0,1668058542,13157.933561279999,62.7393008700019,53593.660665840005 2022-11-10,05:35:47.000,314,11041724,12965,0,1668058546,13157.98745175999,62.816841300002125,53593.73752416 2022-11-10,05:35:51.000,314,11041701,12885,0,1668058550,13157.973979139999,62.84503781999956,53593.74451128 2022-11-10,05:35:55.000,314,11041713,13125,0,1668058554,13157.926824969989,62.84503781999956,53593.660665840005 2022-11-10,05:35:59.000,314,11041662,12965,0,1668058558,13158.061551169994,62.802743040003406,53593.76547264 2022-11-10,05:36:03.000,314,11041735,12805,0,1668058562,13158.061551169994,62.802743040003406,53593.779446880006 2022-11-10,05:36:07.000,314,11041708,12965,0,1668058566,13158.081760099994,62.78864478000469,53593.828356720005 2022-11-10,05:36:11.000,314,11041682,12885,0,1668058570,13158.08849640999,62.774546519998694,53593.82136960001 2022-11-10,05:36:15.000,314,11041710,12925,0,1668058574,13158.06828747999,62.823890430001484,53593.80739536 2022-11-10,05:36:19.000,314,11041689,12765,0,1668058578,13158.000924379994,62.809792170002765,53593.7165628 2022-11-10,05:36:23.000,314,11041656,12965,0,1668058582,13157.940297589994,62.8379886900002,53593.660665840005 2022-11-10,05:36:27.000,314,11041724,12645,0,1668058586,13158.06828747999,62.85208694999892,53593.72354992001 2022-11-10,05:36:31.000,314,11041691,13165,0,1668058590,13158.034605929999,62.866185210004915,53593.70258856001 2022-11-10,05:36:35.000,314,11041714,12805,0,1668058594,13158.101969029995,62.873234340004274,53593.730537040006 2022-11-10,05:36:39.000,314,11041676,12805,0,1668058598,13158.122177959995,62.8379886900002,53593.828356720005 2022-11-10,05:36:43.000,314,11041685,12965,0,1668058602,13158.17606844,62.85913607999828,53593.79342112 2022-11-10,05:36:47.000,314,11041658,12925,0,1668058606,13158.243431539995,62.85208694999892,53593.8563052 2022-11-10,05:36:51.000,314,11041688,12765,0,1668058610,13158.23669523,62.8379886900002,53593.84931808001 2022-11-10,05:36:55.000,314,11041691,12805,0,1668058614,13158.223222609995,62.79569391000405,53593.89124080001 2022-11-10,05:37:37.000,314,11041684,12885,0,1668058656,13158.546565489996,62.72520261000318,53594.01700896001 2022-11-10,05:37:41.000,314,11041723,12885,0,1668058660,13158.586983349996,62.68995695999911,53594.07989304 2022-11-10,05:37:45.000,314,11041725,12765,0,1668058664,13158.586983349996,62.753399130000616,53594.05194456 2022-11-10,05:37:49.000,314,11041632,12805,0,1668058668,13158.586983349996,62.69700608999847,53594.044957440005 2022-11-10,05:37:53.000,314,11041722,12965,0,1668058672,13158.613928589992,62.69700608999847,53594.065918800006 2022-11-10,05:37:57.000,314,11041673,12965,0,1668058676,13158.573510729992,62.68995695999911,53594.1008544 2022-11-10,05:38:01.000,314,11041701,12805,0,1668058680,13158.600455970001,62.633563920004235,53594.07989304 2022-11-10,05:38:05.000,314,11041730,12885,0,1668058684,13158.580247040001,62.64766218000295,53594.07989304 2022-11-10,05:38:09.000,314,11041670,12885,0,1668058688,13158.613928589992,62.65471131000231,53594.093867280004 2022-11-10,05:38:13.000,314,11041698,12805,0,1668058692,13158.546565489996,62.584220010001445,53594.07989304 2022-11-10,05:38:17.000,314,11041708,12965,0,1668058696,13158.519620250001,62.59831827000016,53594.12880288 2022-11-10,05:38:21.000,314,11041713,12765,0,1668058700,13158.485938699996,62.55602349000401,53594.044957440005 2022-11-10,05:38:25.000,314,11041723,12765,0,1668058704,13158.485938699996,62.55602349000401,53594.01700896001 2022-11-10,05:38:29.000,314,11041719,12765,0,1668058708,13158.492675009991,62.52077783999994,53594.03797032001 2022-11-10,05:38:33.000,314,11041693,12805,0,1668058712,13158.465729769996,62.541925229998014,53594.08688016001 2022-11-10,05:38:37.000,314,11041660,12885,0,1668058716,13158.526356559996,62.47143393000442,53594.12181576 2022-11-10,05:38:41.000,314,11041705,12965,0,1668058720,13158.506147629996,62.527826969999296,53594.12181576 2022-11-10,05:38:45.000,314,11041681,12685,0,1668058724,13158.553301799991,62.50667958000122,53594.08688016001 2022-11-10,05:38:49.000,314,11041696,12965,0,1668058728,13158.580247040001,62.50667958000122,53594.08688016001 2022-11-10,05:38:53.000,314,11041701,12805,0,1668058732,13158.519620250001,62.45028653999907,53594.14976424 2022-11-10,05:38:57.000,314,11041694,12925,0,1668058736,13158.432048219991,62.51372871000058,53594.044957440005 2022-11-10,05:39:01.000,314,11041705,12965,0,1668058740,13158.465729769996,62.51372871000058,53594.093867280004 2022-11-10,05:39:05.000,314,11041708,13045,0,1668058744,13158.445520839996,62.51372871000058,53594.10784152001 2022-11-10,05:39:09.000,314,11041667,12925,0,1668058748,13158.526356559996,62.49963045000186,53594.07290592 2022-11-10,05:39:13.000,314,11041668,12765,0,1668058752,13158.425311909996,62.50667958000122,53594.01002184 2022-11-10,05:39:17.000,314,11041669,12845,0,1668058756,13158.560038110001,62.541925229998014,53594.093867280004 2022-11-10,05:39:21.000,314,11041633,12965,0,1668058760,13158.580247040001,62.50667958000122,53594.08688016001 2022-11-10,05:39:25.000,314,11041691,12925,0,1668058764,13158.566774419996,62.54897436000465,53594.093867280004 2022-11-10,05:39:29.000,314,11041730,12885,0,1668058768,13158.620664900001,62.541925229998014,53594.12181576 2022-11-10,05:39:33.000,314,11041717,12765,0,1668058772,13158.607192279997,62.51372871000058,53594.12880288 2022-11-10,05:39:37.000,314,11041756,12885,0,1668058776,13158.580247040001,62.4925813200025,53594.05893168001 2022-11-10,05:39:41.000,314,11041720,13005,0,1668058780,13158.613928589992,62.45028653999907,53594.10784152001 2022-11-10,05:39:45.000,314,11041675,12845,0,1668058784,13158.607192279997,62.51372871000058,53594.07989304 2022-11-10,05:39:49.000,314,11041667,12725,0,1668058788,13158.654346449992,62.47848306000378,53594.13579000001 2022-11-10,05:39:53.000,314,11041738,12645,0,1668058792,13158.654346449992,62.54897436000465,53594.093867280004 2022-11-10,05:39:57.000,314,11041726,12925,0,1668058796,13158.762127410002,62.56307262000337,53594.12181576 2022-11-10,05:40:01.000,314,11041709,13045,0,1668058800,13158.782336340002,62.577170880002086,53594.1707256 2022-11-10,05:40:05.000,314,11041684,12765,0,1668058804,13158.795808959992,62.55602349000401,53594.17771272 2022-11-10,05:40:09.000,314,11041712,12605,0,1668058808,13158.829490509997,62.527826969999296,53594.212648320005 2022-11-10,05:40:13.000,314,11041681,12885,0,1668058812,13158.822754200002,62.527826969999296,53594.21963544 2022-11-10,05:40:17.000,314,11041708,12685,0,1668058816,13158.809281579997,62.47143393000442,53594.18469984001 2022-11-10,05:40:21.000,314,11041689,12805,0,1668058820,13158.721709550002,62.4925813200025,53594.05893168001 2022-11-10,05:40:25.000,314,11041692,13045,0,1668058824,13158.809281579997,62.47848306000378,53594.20566120001 2022-11-10,05:40:29.000,314,11041705,12805,0,1668058828,13158.681291690002,62.51372871000058,53594.07290592 2022-11-10,05:40:33.000,314,11041720,12845,0,1668058832,13158.748654789997,62.47143393000442,53594.261558160004 2022-11-10,05:40:37.000,314,11041704,12685,0,1668058836,13158.728445859997,62.47848306000378,53594.25457104001 2022-11-10,05:40:41.000,314,11041716,13085,0,1668058840,13158.721709550002,62.47848306000378,53594.24758392 2022-11-10,05:40:45.000,314,11041712,12925,0,1668058844,13158.667819069997,62.45733566999843,53594.282519520006 2022-11-10,05:40:49.000,314,11041722,12645,0,1668058848,13158.661082760002,62.45733566999843,53594.27553240001 2022-11-10,05:40:53.000,314,11041726,12845,0,1668058852,13158.647610139997,62.50667958000122,53594.28950664 2022-11-10,05:40:57.000,314,11041749,12965,0,1668058856,13158.620664900001,62.527826969999296,53594.233609680006 2022-11-10,05:41:01.000,314,11041689,12885,0,1668058860,13158.573510729992,62.584220010001445,53594.13579000001 2022-11-10,05:41:05.000,314,11041720,12965,0,1668058864,13158.613928589992,62.584220010001445,53594.20566120001 2022-11-10,05:41:09.000,314,11041692,12925,0,1668058868,13158.560038110001,62.61241652999888,53594.13579000001 2022-11-10,05:41:13.000,314,11041676,12685,0,1668058872,13158.546565489996,62.59831827000016,53594.1707256 2022-11-10,05:41:17.000,314,11041714,13005,0,1668058876,13158.620664900001,62.60536739999952,53594.26854528 2022-11-10,05:41:21.000,314,11041701,12765,0,1668058880,13158.586983349996,62.60536739999952,53594.2405968 2022-11-10,05:41:25.000,314,11041679,12605,0,1668058884,13158.634137519992,62.61946565999824,53594.22662256001 2022-11-10,05:41:29.000,314,11041696,12845,0,1668058888,13158.627401209997,62.64766218000295,53594.20566120001 2022-11-10,05:41:33.000,314,11041742,12885,0,1668058892,13158.573510729992,62.66880957000103,53594.21963544 2022-11-10,05:41:37.000,314,11041708,12925,0,1668058896,13158.586983349996,62.633563920004235,53594.1707256 2022-11-10,05:41:41.000,314,11041693,12925,0,1668058900,13158.586983349996,62.64766218000295,53594.14976424 2022-11-10,05:41:45.000,314,11041687,12965,0,1668058904,13158.553301799991,62.60536739999952,53594.14277712 2022-11-10,05:41:49.000,314,11041744,12805,0,1668058908,13158.546565489996,62.61241652999888,53594.163738480005 2022-11-10,05:41:53.000,314,11041712,12765,0,1668058912,13158.620664900001,62.60536739999952,53594.14976424 2022-11-10,05:41:57.000,314,11041709,12805,0,1668058916,13158.728445859997,62.65471131000231,53594.19867408 2022-11-10,05:42:01.000,314,11041677,12605,0,1668058920,13158.755391099992,62.61241652999888,53594.19168696 2022-11-10,05:42:05.000,314,11041701,12725,0,1668058924,13158.748654789997,62.61241652999888,53594.24758392 2022-11-10,05:42:09.000,314,11041717,13045,0,1668058928,13158.728445859997,62.57012175000273,53594.28950664 2022-11-10,05:42:13.000,314,11041713,13125,0,1668058932,13158.701500620002,62.59831827000016,53594.2405968 2022-11-10,05:42:17.000,314,11041712,13125,0,1668058936,13158.627401209997,62.584220010001445,53594.114828640006 2022-11-10,05:42:21.000,314,11041692,12965,0,1668058940,13158.640873830002,62.591269140000804,53594.163738480005 2022-11-10,05:42:25.000,314,11041715,12885,0,1668058944,13158.620664900001,62.54897436000465,53594.14277712 2022-11-10,05:42:29.000,314,11041690,12765,0,1668058948,13158.674555379992,62.59831827000016,53594.14277712 2022-11-10,05:42:33.000,314,11041695,12965,0,1668058952,13158.573510729992,62.61241652999888,53594.12880288 2022-11-10,05:42:37.000,314,11041706,12765,0,1668058956,13158.654346449992,62.640613050003594,53594.17771272 2022-11-10,05:42:41.000,314,11041688,12925,0,1668058960,13158.674555379992,62.64766218000295,53594.212648320005 2022-11-10,05:42:45.000,314,11041727,12725,0,1668058964,13158.634137519992,62.591269140000804,53594.24758392 2022-11-10,05:42:49.000,314,11041692,12885,0,1668058968,13158.661082760002,62.59831827000016,53594.13579000001 2022-11-10,05:42:53.000,314,11041690,12765,0,1668058972,13158.647610139997,62.57012175000273,53594.12181576 2022-11-10,05:42:57.000,314,11041720,12805,0,1668058976,13158.519620250001,62.54897436000465,53594.05194456 2022-11-10,05:43:01.000,314,11041727,12965,0,1668058980,13158.539829180001,62.527826969999296,53594.13579000001 2022-11-10,05:43:05.000,314,11041751,12725,0,1668058984,13158.485938699996,62.52077783999994,53594.13579000001 2022-11-10,05:43:09.000,314,11041679,12965,0,1668058988,13158.465729769996,62.534876099998655,53594.12181576 2022-11-10,05:43:13.000,314,11041712,12925,0,1668058992,13158.492675009991,62.54897436000465,53594.10784152001 2022-11-10,05:43:17.000,314,11041752,12925,0,1668058996,13158.492675009991,62.577170880002086,53594.065918800006 2022-11-10,05:43:21.000,314,11041698,12805,0,1668059000,13158.539829180001,62.626514790004876,53594.12880288 2022-11-10,05:43:25.000,314,11041729,12845,0,1668059004,13158.593719659992,62.626514790004876,53594.07290592 2022-11-10,05:43:29.000,314,11041732,13085,0,1668059008,13158.593719659992,62.584220010001445,53594.065918800006 2022-11-10,05:43:33.000,314,11041723,12765,0,1668059012,13158.573510729992,62.64766218000295,53594.05194456 2022-11-10,05:43:37.000,314,11041718,12805,0,1668059016,13158.553301799991,62.61946565999824,53593.996047600005 2022-11-10,05:43:41.000,314,11041737,12765,0,1668059020,13158.465729769996,62.55602349000401,53594.01002184 2022-11-10,05:43:45.000,314,11041715,12885,0,1668059024,13158.445520839996,62.591269140000804,53593.98207336 2022-11-10,05:43:49.000,314,11041690,12965,0,1668059028,13158.425311909996,62.584220010001445,53593.91220216 2022-11-10,05:43:53.000,314,11041713,12765,0,1668059032,13158.47920239,62.59831827000016,53593.961112 2022-11-10,05:43:57.000,314,11041687,12605,0,1668059036,13158.560038110001,62.49963045000186,53594.02399608 2022-11-10,05:44:01.000,314,11041690,13125,0,1668059040,13158.634137519992,62.534876099998655,53594.02399608 2022-11-10,05:44:05.000,314,11041678,12685,0,1668059044,13158.674555379992,62.54897436000465,53593.996047600005 2022-11-10,05:44:09.000,314,11041734,12525,0,1668059048,13158.735182169992,62.640613050003594,53593.996047600005 2022-11-10,05:44:13.000,314,11041703,13005,0,1668059052,13158.782336340002,62.64766218000295,53594.01700896001 2022-11-10,05:44:17.000,314,11041673,12805,0,1668059056,13158.721709550002,62.640613050003594,53593.926176400004 2022-11-10,05:44:21.000,314,11041719,12725,0,1668059060,13158.735182169992,62.66176044000167,53593.94015064001 2022-11-10,05:44:25.000,314,11041708,12965,0,1668059064,13158.775600029992,62.626514790004876,53593.96809912001 2022-11-10,05:44:29.000,314,11041732,12845,0,1668059068,13158.775600029992,62.626514790004876,53593.95412488 2022-11-10,05:44:33.000,314,11041677,12525,0,1668059072,13158.728445859997,62.633563920004235,53593.877266560005 2022-11-10,05:44:37.000,314,11041673,12845,0,1668059076,13158.768863719997,62.67585870000039,53593.97508624 2022-11-10,05:44:41.000,314,11041689,12965,0,1668059080,13158.701500620002,62.71815348000382,53593.947137760006 2022-11-10,05:44:45.000,314,11041725,12765,0,1668059084,13158.694764309992,62.74635000000126,53593.93316352 2022-11-10,05:44:49.000,314,11041730,12925,0,1668059088,13158.708236929997,62.78159564999805,53593.95412488 2022-11-10,05:44:53.000,314,11041688,13005,0,1668059092,13158.701500620002,62.79569391000405,53593.91918928001 2022-11-10,05:44:57.000,314,11041701,12765,0,1668059096,13158.586983349996,62.72520261000318,53593.84931808001 2022-11-10,05:45:01.000,314,11041730,12765,0,1668059100,13158.661082760002,62.72520261000318,53593.89124080001 2022-11-10,05:45:05.000,314,11041703,12765,0,1668059104,13158.634137519992,62.71815348000382,53593.88425368 2022-11-10,05:45:09.000,314,11041722,12885,0,1668059108,13158.627401209997,62.67585870000039,53593.877266560005 2022-11-10,05:45:13.000,314,11041721,12805,0,1668059112,13158.694764309992,62.753399130000616,53593.88425368 2022-11-10,05:45:17.000,314,11041711,12965,0,1668059116,13158.721709550002,62.74635000000126,53593.93316352 2022-11-10,05:45:21.000,314,11041696,12885,0,1668059120,13158.688027999997,62.753399130000616,53593.97508624 2022-11-10,05:45:25.000,314,11041698,12845,0,1668059124,13158.728445859997,62.78159564999805,53593.947137760006 2022-11-10,05:45:29.000,314,11041736,13125,0,1668059128,13158.741918480002,62.78864478000469,53593.947137760006 2022-11-10,05:45:33.000,314,11041722,12765,0,1668059132,13158.829490509997,62.809792170002765,53593.91220216 2022-11-10,05:45:37.000,314,11041757,12965,0,1668059136,13158.809281579997,62.88733260000299,53593.97508624 2022-11-10,05:45:41.000,314,11041719,12605,0,1668059140,13158.741918480002,62.90847999000107,53593.88425368 2022-11-10,05:45:45.000,314,11041709,12965,0,1668059144,13158.775600029992,62.90143086000171,53593.88425368 2022-11-10,05:45:49.000,314,11041687,12885,0,1668059148,13158.802545270002,62.90143086000171,53593.83534384 2022-11-10,05:45:53.000,314,11041700,12685,0,1668059152,13158.856435749993,62.873234340004274,53593.898227920006 2022-11-10,05:45:57.000,314,11041740,12765,0,1668059156,13158.896853609993,62.88733260000299,53593.91918928001 2022-11-10,05:46:01.000,314,11041708,12685,0,1668059160,13158.863172060002,62.84503781999956,53593.93316352 2022-11-10,05:46:04.000,314,11041715,12925,0,1668059163,13158.849699439997,62.90143086000171,53593.93316352 2022-11-10,05:46:08.000,314,11041693,12965,0,1668059167,13158.896853609993,62.91552912000043,53593.96809912001 2022-11-10,05:46:12.000,314,11041725,12885,0,1668059171,13158.923798850003,62.943725639997865,53593.95412488 2022-11-10,05:46:16.000,314,11041703,12965,0,1668059175,13158.869908369998,62.986020420001296,53593.828356720005 2022-11-10,05:46:20.000,314,11041751,12605,0,1668059179,13158.917062539993,62.95782390000386,53593.86329232 2022-11-10,05:46:24.000,314,11041698,12765,0,1668059183,13158.910326229998,62.96487303000322,53593.81438248 2022-11-10,05:46:28.000,314,11041698,13005,0,1668059187,13158.991161949998,62.95782390000386,53593.898227920006 2022-11-10,05:46:32.000,314,11041703,12965,0,1668059191,13159.011370879998,62.9507747700045,53593.91918928001 2022-11-10,05:46:36.000,314,11041695,12965,0,1668059195,13159.038316119993,62.95782390000386,53593.97508624 2022-11-10,05:46:40.000,314,11041703,12685,0,1668059199,13159.065261359989,62.943725639997865,53593.98906048001 2022-11-10,05:46:44.000,314,11041716,12965,0,1668059203,13159.024843499988,63.02831520000473,53593.96809912001 2022-11-10,05:46:48.000,314,11041694,12725,0,1668059207,13159.045052429989,63.02831520000473,53593.91918928001 2022-11-10,05:46:52.000,314,11041711,13005,0,1668059211,13159.098942909994,63.042413460003445,53593.93316352 2022-11-10,05:46:56.000,314,11041687,12805,0,1668059215,13159.051788739998,63.02831520000473,53593.828356720005 2022-11-10,05:47:00.000,314,11041759,12685,0,1668059219,13159.132624459999,62.986020420001296,53593.87027944001 2022-11-10,05:47:04.000,314,11041720,12525,0,1668059223,13159.166306009989,63.00716780999937,53593.95412488 2022-11-10,05:47:08.000,314,11041740,12805,0,1668059227,13159.179778629994,62.97897129000194,53593.926176400004 2022-11-10,05:47:12.000,314,11041700,12765,0,1668059231,13159.125888149989,63.000118680000014,53593.82136960001 2022-11-10,05:47:16.000,314,11041733,12925,0,1668059235,13159.179778629994,63.02126606999809,53593.95412488 2022-11-10,05:47:20.000,314,11041668,12725,0,1668059239,13159.132624459999,63.09880649999832,53593.95412488 2022-11-10,05:47:24.000,314,11041744,13045,0,1668059243,13159.139360769994,63.0847082399996,53593.996047600005 2022-11-10,05:47:28.000,314,11041746,12805,0,1668059247,13159.139360769994,63.07060998000088,53593.94015064001 2022-11-10,05:47:32.000,314,11041678,12725,0,1668059251,13159.132624459999,63.06356085000152,53593.91220216 2022-11-10,05:47:36.000,314,11041726,12805,0,1668059255,13159.125888149989,63.01421693999873,53593.877266560005 2022-11-10,05:47:40.000,314,11041743,12765,0,1668059259,13159.105679219989,63.035364330004086,53593.74451128 2022-11-10,05:47:44.000,314,11041688,12645,0,1668059263,13159.112415529999,63.035364330004086,53593.88425368 2022-11-10,05:47:48.000,314,11041692,12805,0,1668059267,13159.119151839994,63.07765911000024,53593.84233096 2022-11-10,05:47:52.000,314,11041682,12845,0,1668059271,13159.119151839994,63.09175736999896,53593.88425368 2022-11-10,05:47:56.000,314,11041684,12885,0,1668059275,13159.119151839994,63.07765911000024,53593.84931808001 2022-11-10,05:48:00.000,314,11041713,12765,0,1668059279,13159.119151839994,63.02126606999809,53593.87027944001 2022-11-10,05:48:04.000,314,11041728,13005,0,1668059283,13159.112415529999,63.07060998000088,53593.88425368 2022-11-10,05:48:08.000,314,11041732,12965,0,1668059287,13159.112415529999,63.035364330004086,53593.87027944001 2022-11-10,05:48:12.000,314,11041714,12965,0,1668059291,13159.098942909994,63.05651172000216,53593.84931808001 2022-11-10,05:48:16.000,314,11041719,13005,0,1668059295,13159.078733979994,63.09880649999832,53593.77245976001 2022-11-10,05:48:20.000,314,11041717,13085,0,1668059299,13159.125888149989,63.14815041000111,53593.74451128 2022-11-10,05:48:24.000,314,11041705,12805,0,1668059303,13159.051788739998,63.14815041000111,53593.709575680004 2022-11-10,05:48:28.000,314,11041742,12965,0,1668059307,13159.098942909994,63.11995389000367,53593.70258856001 2022-11-10,05:48:32.000,314,11041718,12845,0,1668059311,13159.058525049993,63.13405215000239,53593.61874312 2022-11-10,05:48:36.000,314,11041722,12725,0,1668059315,13159.132624459999,63.09880649999832,53593.80040824001 2022-11-10,05:48:40.000,314,11041787,12605,0,1668059319,13159.085470289989,63.07765911000024,53593.786434 2022-11-10,05:48:44.000,314,11041720,13125,0,1668059323,13159.058525049993,63.12700302000303,53593.81438248 2022-11-10,05:48:48.000,314,11041708,12765,0,1668059327,13159.085470289989,63.13405215000239,53593.80739536 2022-11-10,05:48:52.000,314,11041737,12765,0,1668059331,13159.078733979994,63.162248669999826,53593.70258856001 2022-11-10,05:48:56.000,314,11041699,12645,0,1668059335,13159.058525049993,63.15519954000047,53593.68162720001 2022-11-10,05:49:00.000,314,11041694,12765,0,1668059339,13159.018107189993,63.1974943200039,53593.5768204 2022-11-10,05:49:04.000,314,11041750,12805,0,1668059343,13159.058525049993,63.169297799999185,53593.68162720001 2022-11-10,05:49:08.000,314,11041710,12645,0,1668059347,13159.092206599998,63.169297799999185,53593.60476888001 2022-11-10,05:49:12.000,314,11041738,12965,0,1668059351,13159.112415529999,63.183396059997904,53593.70258856001 2022-11-10,05:49:16.000,314,11041720,12965,0,1668059355,13159.159569699994,63.12700302000303,53593.7165628 2022-11-10,05:49:20.000,314,11041723,12925,0,1668059359,13159.132624459999,63.09175736999896,53593.74451128 2022-11-10,05:49:24.000,314,11041670,13085,0,1668059363,13159.139360769994,63.09880649999832,53593.68162720001 2022-11-10,05:49:28.000,314,11041707,12845,0,1668059367,13159.119151839994,63.0847082399996,53593.7165628 2022-11-10,05:49:32.000,314,11041701,12805,0,1668059371,13159.098942909994,63.07765911000024,53593.779446880006 2022-11-10,05:49:36.000,314,11041733,12805,0,1668059375,13159.139360769994,63.10585562999768,53593.72354992001 2022-11-10,05:49:40.000,314,11041728,12885,0,1668059379,13159.152833389999,63.14815041000111,53593.59778176 2022-11-10,05:49:44.000,314,11041735,13125,0,1668059383,13159.125888149989,63.11290476000431,53593.63970448 2022-11-10,05:49:48.000,314,11041707,12965,0,1668059387,13159.179778629994,63.12700302000303,53593.6466916 2022-11-10,05:49:52.000,314,11041705,12805,0,1668059391,13159.220196489994,63.14815041000111,53593.69560144 2022-11-10,05:49:56.000,314,11041701,13005,0,1668059395,13159.220196489994,63.183396059997904,53593.6466916 2022-11-10,05:50:00.000,314,11041707,12805,0,1668059399,13159.22693279999,63.20454345000326,53593.69560144 2022-11-10,05:50:04.000,314,11041711,13045,0,1668059403,13159.240405419994,63.15519954000047,53593.730537040006 2022-11-10,05:50:08.000,314,11041742,12885,0,1668059407,13159.25387804,63.11290476000431,53593.74451128 2022-11-10,05:50:12.000,314,11041733,12765,0,1668059411,13159.22693279999,63.15519954000047,53593.73752416 2022-11-10,05:50:16.000,314,11041777,12925,0,1668059415,13159.18651493999,63.1974943200039,53593.590794640004 2022-11-10,05:50:20.000,314,11041728,12925,0,1668059419,13159.132624459999,63.19044519000454,53593.60476888001 2022-11-10,05:50:24.000,314,11041709,12765,0,1668059423,13159.159569699994,63.176346929998545,53593.63271736001 2022-11-10,05:50:28.000,314,11041706,12925,0,1668059427,13159.166306009989,63.232739970000694,53593.709575680004 2022-11-10,05:50:32.000,314,11041747,13005,0,1668059431,13159.173042319999,63.176346929998545,53593.6466916 2022-11-10,05:50:36.000,314,11041731,12605,0,1668059435,13159.260614349994,63.218641710001975,53593.7165628 2022-11-10,05:50:40.000,314,11041715,12885,0,1668059439,13159.301032209994,63.15519954000047,53593.68162720001 2022-11-10,05:50:44.000,314,11041702,12845,0,1668059443,13159.32797744999,63.183396059997904,53593.76547264 2022-11-10,05:50:48.000,314,11041699,13125,0,1668059447,13159.36839530999,63.176346929998545,53593.74451128 2022-11-10,05:50:52.000,314,11041707,12925,0,1668059451,13159.341450069995,63.11290476000431,53593.7165628 2022-11-10,05:50:56.000,314,11041713,12685,0,1668059455,13159.30776851999,63.13405215000239,53593.66765296 2022-11-10,05:51:00.000,314,11041726,13085,0,1668059459,13159.220196489994,63.1974943200039,53593.55585904001 2022-11-10,05:51:04.000,314,11041734,12965,0,1668059463,13159.321241139995,63.211592580002616,53593.60476888001 2022-11-10,05:51:08.000,314,11041720,12845,0,1668059467,13159.22693279999,63.20454345000326,53593.562846160006 2022-11-10,05:51:12.000,314,11041740,12685,0,1668059471,13159.27408697,63.183396059997904,53593.660665840005 2022-11-10,05:51:16.000,314,11041708,12925,0,1668059475,13159.28755958999,63.183396059997904,53593.709575680004 2022-11-10,05:51:20.000,314,11041783,12725,0,1668059479,13159.34818637999,63.169297799999185,53593.660665840005 2022-11-10,05:51:24.000,314,11041736,12925,0,1668059483,13159.381867929995,63.14110128000175,53593.68861432 2022-11-10,05:51:28.000,314,11041758,12925,0,1668059487,13159.361658999995,63.15519954000047,53593.69560144 2022-11-10,05:51:32.000,314,11041701,12925,0,1668059491,13159.36839530999,63.14110128000175,53593.709575680004 2022-11-10,05:51:36.000,314,11041734,12925,0,1668059495,13159.36839530999,63.11290476000431,53593.660665840005 2022-11-10,05:51:40.000,314,11041760,12845,0,1668059499,13159.37513162,63.11995389000367,53593.590794640004 2022-11-10,05:51:44.000,314,11041725,12605,0,1668059503,13159.42902209999,63.15519954000047,53593.68162720001 2022-11-10,05:51:48.000,314,11041720,12885,0,1668059507,13159.37513162,63.11995389000367,53593.65367872001 2022-11-10,05:51:52.000,314,11041723,13005,0,1668059511,13159.40881316999,63.10585562999768,53593.7165628 2022-11-10,05:51:56.000,314,11041735,12965,0,1668059515,13159.482912579995,63.09880649999832,53593.730537040006 2022-11-10,05:52:00.000,314,11041734,12645,0,1668059519,13159.43575841,63.10585562999768,53593.709575680004 2022-11-10,05:52:04.000,314,11041756,12925,0,1668059523,13159.46943995999,63.11290476000431,53593.70258856001 2022-11-10,05:52:08.000,314,11041741,12965,0,1668059527,13159.482912579995,63.11995389000367,53593.7165628 2022-11-10,05:52:12.000,314,11041705,12845,0,1668059531,13159.53006674999,63.09880649999832,53593.68162720001 2022-11-10,05:52:16.000,314,11041775,12925,0,1668059535,13159.543539369995,63.11290476000431,53593.730537040006 2022-11-10,05:52:20.000,314,11041697,12965,0,1668059539,13159.45596734,63.13405215000239,53593.66765296 2022-11-10,05:52:24.000,314,11041742,13005,0,1668059543,13159.53006674999,63.12700302000303,53593.709575680004 2022-11-10,05:52:28.000,314,11041721,12965,0,1668059547,13159.4963852,63.12700302000303,53593.730537040006 2022-11-10,05:52:32.000,314,11041758,12965,0,1668059551,13159.46943995999,63.09175736999896,53593.68861432 2022-11-10,05:52:36.000,314,11041717,12885,0,1668059555,13159.57048460999,63.07060998000088,53593.786434 2022-11-10,05:52:40.000,314,11041728,12765,0,1668059559,13159.523330439995,63.049462590002804,53593.77245976001 2022-11-10,05:52:44.000,314,11041714,12845,0,1668059563,13159.55027567999,63.049462590002804,53593.779446880006 2022-11-10,05:52:48.000,314,11041725,12925,0,1668059567,13159.55701199,63.00716780999937,53593.79342112 2022-11-10,05:52:52.000,314,11041723,12765,0,1668059571,13159.503121509995,63.000118680000014,53593.76547264 2022-11-10,05:52:56.000,314,11041759,12885,0,1668059575,13159.48964888999,62.986020420001296,53593.68861432 2022-11-10,05:53:00.000,314,11041704,12925,0,1668059579,13159.402076859995,63.02126606999809,53593.660665840005 2022-11-10,05:53:04.000,314,11041721,12885,0,1668059583,13159.422285789995,63.01421693999873,53593.68861432 2022-11-10,05:53:08.000,314,11041704,12725,0,1668059587,13159.38860423999,63.042413460003445,53593.660665840005 2022-11-10,05:53:12.000,314,11041763,12765,0,1668059591,13159.43575841,62.96487303000322,53593.72354992001 2022-11-10,05:53:16.000,314,11041687,12605,0,1668059595,13159.42902209999,62.943725639997865,53593.730537040006 2022-11-10,05:53:20.000,314,11041725,13005,0,1668059599,13159.41554948,62.88733260000299,53593.72354992001 2022-11-10,05:53:24.000,314,11041693,12765,0,1668059603,13159.35492269,62.88733260000299,53593.70258856001 2022-11-10,05:53:28.000,314,11041752,13165,0,1668059607,13159.32797744999,62.90143086000171,53593.709575680004 2022-11-10,05:53:32.000,314,11041715,13125,0,1668059611,13159.233669109999,62.873234340004274,53593.52791056 2022-11-10,05:53:36.000,314,11041733,12605,0,1668059615,13159.28755958999,62.83093956000084,53593.58380752001 2022-11-10,05:53:40.000,314,11041717,12685,0,1668059619,13159.260614349994,62.83093956000084,53593.56983328 2022-11-10,05:53:44.000,314,11041694,12605,0,1668059623,13159.240405419994,62.78864478000469,53593.55585904001 2022-11-10,05:53:48.000,314,11041725,12605,0,1668059627,13159.25387804,62.78864478000469,53593.5768204 2022-11-10,05:53:52.000,314,11041773,13085,0,1668059631,13159.166306009989,62.767497389999335,53593.52092344 2022-11-10,05:53:56.000,314,11041719,13005,0,1668059635,13159.24714172999,62.7393008700019,53593.65367872001 2022-11-10,05:54:00.000,314,11041712,12805,0,1668059639,13159.179778629994,62.774546519998694,53593.562846160006 2022-11-10,05:54:04.000,314,11041709,13125,0,1668059643,13159.25387804,62.767497389999335,53593.52092344 2022-11-10,05:54:08.000,314,11041760,12805,0,1668059647,13159.179778629994,62.69700608999847,53593.541884800004 2022-11-10,05:54:12.000,314,11041759,13125,0,1668059651,13159.27408697,62.71815348000382,53593.60476888001 2022-11-10,05:54:16.000,314,11041720,12925,0,1668059655,13159.18651493999,62.69700608999847,53593.52092344 2022-11-10,05:54:20.000,314,11041742,12965,0,1668059659,13159.193251249999,62.66880957000103,53593.56983328 2022-11-10,05:54:24.000,314,11041717,12885,0,1668059663,13159.159569699994,62.61946565999824,53593.60476888001 2022-11-10,05:54:28.000,314,11041732,12925,0,1668059667,13159.18651493999,62.64766218000295,53593.70258856001 2022-11-10,05:54:31.000,314,11041707,12885,0,1668059670,13159.146097079989,62.633563920004235,53593.63271736001 2022-11-10,05:54:34.000,314,11041738,12805,0,1668059673,13159.22693279999,62.591269140000804,53593.709575680004 2022-11-10,05:54:38.000,314,11041687,12965,0,1668059677,13159.240405419994,62.61241652999888,53593.70258856001 2022-11-10,05:54:42.000,314,11041751,12845,0,1668059681,13159.301032209994,62.61241652999888,53593.67464008 2022-11-10,05:54:46.000,314,11041740,13125,0,1668059685,13159.2942959,62.577170880002086,53593.66765296 2022-11-10,05:54:50.000,314,11041742,12885,0,1668059689,13159.28755958999,62.54897436000465,53593.730537040006 2022-11-10,05:54:54.000,314,11041755,12845,0,1668059693,13159.31450483,62.541925229998014,53593.60476888001 2022-11-10,05:54:58.000,314,11041756,12885,0,1668059697,13159.31450483,62.541925229998014,53593.60476888001 2022-11-10,05:55:02.000,314,11041735,12805,0,1668059701,13159.260614349994,62.4925813200025,53593.611756000006 2022-11-10,05:55:06.000,314,11041744,12965,0,1668059705,13159.280823279994,62.527826969999296,53593.69560144 2022-11-10,05:55:10.000,314,11041740,12885,0,1668059709,13159.280823279994,62.541925229998014,53593.6466916 2022-11-10,05:55:14.000,314,11041740,12765,0,1668059713,13159.280823279994,62.57012175000273,53593.7165628 2022-11-10,05:55:18.000,314,11041757,12725,0,1668059717,13159.27408697,62.56307262000337,53593.74451128 2022-11-10,05:55:22.000,314,11041729,12885,0,1668059721,13159.280823279994,62.59831827000016,53593.72354992001 2022-11-10,05:55:26.000,314,11041723,12805,0,1668059725,13159.26735065999,62.60536739999952,53593.73752416 2022-11-10,05:55:30.000,314,11041754,12845,0,1668059729,13159.26735065999,62.57012175000273,53593.75149840001 2022-11-10,05:55:34.000,314,11041758,12845,0,1668059733,13159.179778629994,62.61946565999824,53593.58380752001 2022-11-10,05:55:38.000,314,11041742,13005,0,1668059737,13159.24714172999,62.50667958000122,53593.73752416 2022-11-10,05:55:42.000,314,11041707,12885,0,1668059741,13159.25387804,62.47143393000442,53593.67464008 2022-11-10,05:55:46.000,314,11041734,13045,0,1668059745,13159.27408697,62.4925813200025,53593.68861432 2022-11-10,05:55:50.000,314,11041757,12965,0,1668059749,13159.20672386999,62.45028653999907,53593.65367872001 2022-11-10,05:55:54.000,314,11041768,12805,0,1668059753,13159.25387804,62.44323740999971,53593.758485520004 2022-11-10,05:55:58.000,314,11041733,12925,0,1668059757,13159.280823279994,62.42209002000163,53593.76547264 2022-11-10,05:56:02.000,314,11041724,12685,0,1668059761,13159.260614349994,62.43618828000035,53593.7165628 2022-11-10,05:56:06.000,314,11041722,12805,0,1668059765,13159.24714172999,62.44323740999971,53593.758485520004 2022-11-10,05:56:10.000,314,11041748,12725,0,1668059769,13159.260614349994,62.3797952399982,53593.80040824001 2022-11-10,05:56:14.000,314,11041795,12605,0,1668059773,13159.179778629994,62.42913915000099,53593.660665840005 2022-11-10,05:56:18.000,314,11041718,12965,0,1668059777,13159.159569699994,62.43618828000035,53593.6466916 2022-11-10,05:56:22.000,314,11041765,12965,0,1668059781,13159.071997669998,62.33750046000205,53593.67464008 2022-11-10,05:56:26.000,314,11041737,12605,0,1668059785,13159.105679219989,62.302254809997976,53593.70258856001 2022-11-10,05:56:30.000,314,11041739,13005,0,1668059789,13159.024843499988,62.25996003000182,53593.62573024 2022-11-10,05:56:34.000,314,11041758,12885,0,1668059793,13159.038316119993,62.231763510004384,53593.7165628 2022-11-10,05:56:38.000,314,11041751,12805,0,1668059797,13158.997898259993,62.2458617700031,53593.73752416 2022-11-10,05:56:42.000,314,11041777,12845,0,1668059801,13158.984425639988,62.20356698999967,53593.709575680004 2022-11-10,05:56:46.000,314,11041728,12965,0,1668059805,13158.977689329993,62.21061611999903,53593.79342112 2022-11-10,05:56:50.000,314,11041725,12525,0,1668059809,13158.930535159998,62.25996003000182,53593.7165628 2022-11-10,05:56:54.000,314,11041722,12605,0,1668059813,13158.890117299998,62.21766524999839,53593.67464008 2022-11-10,05:56:58.000,314,11041797,12965,0,1668059817,13158.768863719997,62.22471437999775,53593.660665840005 2022-11-10,05:57:02.000,314,11041738,12565,0,1668059821,13158.789072649997,62.21061611999903,53593.61874312 2022-11-10,05:57:06.000,314,11041708,12725,0,1668059825,13158.694764309992,62.20356698999967,53593.61874312 2022-11-10,05:57:10.000,314,11041740,12965,0,1668059829,13158.708236929997,62.20356698999967,53593.61874312 2022-11-10,05:57:14.000,314,11041762,12885,0,1668059833,13158.688027999997,62.20356698999967,53593.6466916 2022-11-10,05:57:18.000,314,11041769,12725,0,1668059837,13158.741918480002,62.19651786000031,53593.611756000006 2022-11-10,05:57:22.000,314,11041734,12965,0,1668059841,13158.688027999997,62.20356698999967,53593.6466916 2022-11-10,05:57:26.000,314,11041757,12925,0,1668059845,13158.654346449992,62.16127221000352,53593.59778176 2022-11-10,05:57:30.000,314,11041768,12645,0,1668059849,13158.634137519992,62.182419600001595,53593.5768204 2022-11-10,05:57:34.000,314,11041759,13005,0,1668059853,13158.593719659992,62.15422308000416,53593.56983328 2022-11-10,05:57:38.000,314,11041709,12445,0,1668059857,13158.566774419996,62.182419600001595,53593.49996208 2022-11-10,05:57:42.000,314,11041754,12805,0,1668059861,13158.573510729992,62.20356698999967,53593.52791056 2022-11-10,05:57:46.000,314,11041768,12965,0,1668059865,13158.560038110001,62.22471437999775,53593.4720136 2022-11-10,05:57:50.000,314,11041736,12965,0,1668059869,13158.620664900001,62.21766524999839,53593.51393632001 2022-11-10,05:57:54.000,314,11041776,12725,0,1668059873,13158.654346449992,62.231763510004384,53593.59778176 2022-11-10,05:57:58.000,314,11041732,12605,0,1668059877,13158.701500620002,62.238812640003744,53593.58380752001 2022-11-10,05:58:02.000,314,11041747,12765,0,1668059881,13158.701500620002,62.182419600001595,53593.63271736001 2022-11-10,05:58:06.000,314,11041726,12885,0,1668059885,13158.708236929997,62.168321340002876,53593.58380752001 2022-11-10,05:58:10.000,314,11041728,12925,0,1668059889,13158.694764309992,62.175370470002235,53593.62573024 2022-11-10,05:58:14.000,314,11041746,12605,0,1668059893,13158.667819069997,62.25996003000182,53593.55585904001 2022-11-10,05:58:18.000,314,11041712,12605,0,1668059897,13158.640873830002,62.26700916000118,53593.48598784001 2022-11-10,05:58:22.000,314,11041801,12765,0,1668059901,13158.681291690002,62.27405829000054,53593.54887192 2022-11-10,05:58:26.000,314,11041740,12765,0,1668059905,13158.654346449992,62.2811074199999,53593.562846160006 2022-11-10,05:58:30.000,314,11041775,12925,0,1668059909,13158.647610139997,62.238812640003744,53593.53489768001 2022-11-10,05:58:34.000,314,11041766,12765,0,1668059913,13158.735182169992,62.238812640003744,53593.62573024 2022-11-10,05:58:38.000,314,11041728,12845,0,1668059917,13158.782336340002,62.19651786000031,53593.6466916 2022-11-10,05:58:42.000,314,11041673,13005,0,1668059921,13158.782336340002,62.25291090000246,53593.60476888001 2022-11-10,05:58:46.000,314,11041741,12965,0,1668059925,13158.789072649997,62.33045133000269,53593.6466916 2022-11-10,05:58:50.000,314,11041710,13045,0,1668059929,13158.795808959992,62.29520567999862,53593.660665840005 2022-11-10,05:58:54.000,314,11041733,12965,0,1668059933,13158.708236929997,62.358647850000125,53593.49996208 2022-11-10,05:58:58.000,314,11041725,12645,0,1668059937,13158.714973239992,62.33045133000269,53593.52092344 2022-11-10,05:59:02.000,314,11041731,12965,0,1668059941,13158.674555379992,62.34454959000141,53593.562846160006 2022-11-10,05:59:06.000,314,11041760,13045,0,1668059945,13158.634137519992,62.238812640003744,53593.49996208 2022-11-10,05:59:10.000,314,11041766,12965,0,1668059949,13158.620664900001,62.16127221000352,53593.562846160006 2022-11-10,05:59:14.000,314,11041775,12925,0,1668059953,13158.667819069997,62.231763510004384,53593.5768204 2022-11-10,05:59:18.000,314,11041727,12725,0,1668059957,13158.694764309992,62.189468730000954,53593.63271736001 2022-11-10,05:59:22.000,314,11041706,13005,0,1668059961,13158.688027999997,62.2458617700031,53593.65367872001 2022-11-10,05:59:26.000,314,11041716,12885,0,1668059965,13158.741918480002,62.2811074199999,53593.68861432 2022-11-10,05:59:30.000,314,11041715,12765,0,1668059969,13158.647610139997,62.30930394000461,53593.68861432 2022-11-10,05:59:34.000,314,11041719,12925,0,1668059973,13158.627401209997,62.30930394000461,53593.54887192 2022-11-10,05:59:38.000,314,11041758,13125,0,1668059977,13158.627401209997,62.28815654999926,53593.61874312 2022-11-10,05:59:42.000,314,11041767,12685,0,1668059981,13158.586983349996,62.358647850000125,53593.5768204 2022-11-10,05:59:46.000,314,11041743,13005,0,1668059985,13158.586983349996,62.302254809997976,53593.61874312 2022-11-10,05:59:50.000,314,11041829,12685,0,1668059989,13158.580247040001,62.25291090000246,53593.5069492 2022-11-10,05:59:54.000,314,11041739,12805,0,1668059993,13158.647610139997,62.25996003000182,53593.67464008 2022-11-10,05:59:58.000,314,11041717,12845,0,1668059997,13158.613928589992,62.28815654999926,53593.66765296 2022-11-10,06:00:02.000,314,11041697,12885,0,1668060001,13158.580247040001,62.25996003000182,53593.68162720001 2022-11-10,06:00:06.000,314,11041756,12925,0,1668060005,13158.546565489996,62.238812640003744,53593.6466916 2022-11-10,06:00:10.000,314,11041749,12685,0,1668060009,13158.566774419996,62.20356698999967,53593.709575680004 2022-11-10,06:00:14.000,314,11041740,12805,0,1668060013,13158.526356559996,62.21766524999839,53593.68861432 2022-11-10,06:00:18.000,314,11041733,12845,0,1668060017,13158.485938699996,62.29520567999862,53593.56983328 2022-11-10,06:00:22.000,314,11041748,12845,0,1668060021,13158.506147629996,62.351598720000766,53593.61874312 2022-11-10,06:00:26.000,314,11041765,12725,0,1668060025,13158.546565489996,62.358647850000125,53593.60476888001 2022-11-10,06:00:30.000,314,11041731,13005,0,1668060029,13158.593719659992,62.33750046000205,53593.541884800004 2022-11-10,06:00:34.000,314,11041750,13085,0,1668060033,13158.627401209997,62.32340220000333,53593.6466916 2022-11-10,06:00:38.000,314,11041741,12805,0,1668060037,13158.640873830002,62.30930394000461,53593.68162720001 2022-11-10,06:00:42.000,314,11041712,12805,0,1668060041,13158.708236929997,62.29520567999862,53593.709575680004 2022-11-10,06:00:46.000,314,11041744,12845,0,1668060045,13158.714973239992,62.25996003000182,53593.67464008 2022-11-10,06:00:50.000,314,11041722,12885,0,1668060049,13158.714973239992,62.189468730000954,53593.65367872001 2022-11-10,06:00:54.000,314,11041768,12965,0,1668060053,13158.701500620002,62.231763510004384,53593.6466916 2022-11-10,06:00:58.000,314,11041727,12925,0,1668060057,13158.613928589992,62.189468730000954,53593.61874312 2022-11-10,06:01:02.000,314,11041737,12925,0,1668060061,13158.620664900001,62.19651786000031,53593.61874312 2022-11-10,06:01:06.000,314,11041753,12765,0,1668060065,13158.566774419996,62.20356698999967,53593.60476888001 2022-11-10,06:01:10.000,314,11041812,12605,0,1668060069,13158.661082760002,62.15422308000416,53593.7165628 2022-11-10,06:01:14.000,314,11041752,12805,0,1668060073,13158.654346449992,62.19651786000031,53593.709575680004 2022-11-10,06:01:18.000,314,11041755,12925,0,1668060077,13158.708236929997,62.22471437999775,53593.75149840001 2022-11-10,06:01:22.000,314,11041716,13005,0,1668060081,13158.694764309992,62.2811074199999,53593.77245976001 2022-11-10,06:01:26.000,314,11041739,12765,0,1668060085,13158.741918480002,62.28815654999926,53593.74451128 2022-11-10,06:01:30.000,314,11041700,12605,0,1668060089,13158.735182169992,62.29520567999862,53593.7165628 2022-11-10,06:01:34.000,314,11041776,12805,0,1668060093,13158.627401209997,62.2458617700031,53593.66765296 2022-11-10,06:01:38.000,314,11041778,13005,0,1668060097,13158.634137519992,62.21766524999839,53593.6466916 2022-11-10,06:01:42.000,314,11041775,12965,0,1668060101,13158.654346449992,62.140124819998164,53593.66765296 2022-11-10,06:01:46.000,314,11041708,12925,0,1668060105,13158.634137519992,62.15422308000416,53593.63970448 2022-11-10,06:01:50.000,314,11041790,13125,0,1668060109,13158.539829180001,62.175370470002235,53593.63970448 2022-11-10,06:01:54.000,314,11041755,12805,0,1668060113,13158.586983349996,62.189468730000954,53593.67464008 2022-11-10,06:01:58.000,314,11041751,12725,0,1668060117,13158.539829180001,62.189468730000954,53593.779446880006 2022-11-10,06:02:02.000,314,11041733,12765,0,1668060121,13158.546565489996,62.27405829000054,53593.76547264 2022-11-10,06:02:06.000,314,11041809,12805,0,1668060125,13158.580247040001,62.25996003000182,53593.73752416 2022-11-10,06:02:10.000,314,11041774,12845,0,1668060129,13158.573510729992,62.31635307000397,53593.786434 2022-11-10,06:02:14.000,314,11041772,12725,0,1668060133,13158.566774419996,62.29520567999862,53593.5768204 2022-11-10,06:02:18.000,314,11041778,12845,0,1668060137,13158.620664900001,62.22471437999775,53593.68861432 2022-11-10,06:02:22.000,314,11041755,12685,0,1668060141,13158.553301799991,62.25291090000246,53593.60476888001 2022-11-10,06:02:26.000,314,11041750,12965,0,1668060145,13158.661082760002,62.2458617700031,53593.709575680004 2022-11-10,06:02:30.000,314,11041713,12965,0,1668060149,13158.620664900001,62.26700916000118,53593.660665840005 2022-11-10,06:02:34.000,314,11041785,12765,0,1668060153,13158.681291690002,62.19651786000031,53593.74451128 2022-11-10,06:02:38.000,314,11041763,12765,0,1668060157,13158.688027999997,62.20356698999967,53593.74451128 2022-11-10,06:02:42.000,314,11041769,12965,0,1668060161,13158.681291690002,62.21766524999839,53593.7165628 2022-11-10,06:02:46.000,314,11041771,12925,0,1668060165,13158.755391099992,62.21061611999903,53593.779446880006 2022-11-10,06:02:50.000,314,11041781,12885,0,1668060169,13158.789072649997,62.21766524999839,53593.73752416 2022-11-10,06:02:54.000,314,11041737,12765,0,1668060173,13158.708236929997,62.25291090000246,53593.660665840005 2022-11-10,06:02:58.000,314,11041739,13045,0,1668060177,13158.795808959992,62.27405829000054,53593.68861432 2022-11-10,06:03:01.000,314,11041741,12725,0,1668060180,13158.741918480002,62.28815654999926,53593.660665840005 2022-11-10,06:03:04.000,314,11041739,12925,0,1668060183,13158.795808959992,62.2811074199999,53593.68861432 2022-11-10,06:03:08.000,314,11041776,12725,0,1668060187,13158.795808959992,62.28815654999926,53593.660665840005 2022-11-10,06:03:12.000,314,11041780,12925,0,1668060191,13158.930535159998,62.25291090000246,53593.80739536 2022-11-10,06:03:16.000,314,11041751,12725,0,1668060195,13158.923798850003,62.25996003000182,53593.79342112 2022-11-10,06:03:20.000,314,11041786,12725,0,1668060199,13158.950744089998,62.22471437999775,53593.76547264 2022-11-10,06:03:24.000,314,11041735,12925,0,1668060203,13158.923798850003,62.20356698999967,53593.79342112 2022-11-10,06:03:28.000,314,11041778,12965,0,1668060207,13158.917062539993,62.20356698999967,53593.80040824001 2022-11-10,06:03:32.000,314,11041748,12845,0,1668060211,13158.822754200002,62.19651786000031,53593.758485520004 2022-11-10,06:03:36.000,314,11041720,12805,0,1668060215,13158.809281579997,62.238812640003744,53593.74451128 2022-11-10,06:03:40.000,314,11041797,12725,0,1668060219,13158.849699439997,62.25291090000246,53593.77245976001 2022-11-10,06:03:44.000,314,11041723,12765,0,1668060223,13158.856435749993,62.238812640003744,53593.7165628 2022-11-10,06:03:48.000,314,11041724,12925,0,1668060227,13158.842963130002,62.25291090000246,53593.77245976001 2022-11-10,06:03:52.000,314,11041707,12925,0,1668060231,13158.863172060002,62.2811074199999,53593.786434 2022-11-10,06:03:56.000,314,11041754,12885,0,1668060235,13158.836226819993,62.28815654999926,53593.786434 2022-11-10,06:04:00.000,314,11041756,12885,0,1668060239,13158.849699439997,62.26700916000118,53593.73752416 2022-11-10,06:04:04.000,314,11041759,12845,0,1668060243,13158.863172060002,62.25996003000182,53593.758485520004 2022-11-10,06:04:08.000,314,11041791,12965,0,1668060247,13158.869908369998,62.25291090000246,53593.75149840001 2022-11-10,06:04:12.000,314,11041803,12965,0,1668060251,13158.741918480002,62.2458617700031,53593.67464008 2022-11-10,06:04:16.000,314,11041774,12725,0,1668060255,13158.748654789997,62.31635307000397,53593.72354992001 2022-11-10,06:04:20.000,314,11041759,12965,0,1668060259,13158.741918480002,62.302254809997976,53593.67464008 2022-11-10,06:04:24.000,314,11041781,13005,0,1668060263,13158.748654789997,62.33750046000205,53593.69560144 2022-11-10,06:04:28.000,314,11041783,12805,0,1668060267,13158.701500620002,62.37274610999884,53593.63970448 2022-11-10,06:04:32.000,314,11041753,12645,0,1668060271,13158.842963130002,62.37274610999884,53593.79342112 2022-11-10,06:04:36.000,314,11041765,12885,0,1668060275,13158.842963130002,62.365696979999484,53593.758485520004 2022-11-10,06:04:40.000,314,11041817,13085,0,1668060279,13158.816017889993,62.32340220000333,53593.7165628 2022-11-10,06:04:44.000,314,11041733,12725,0,1668060283,13158.829490509997,62.407991760002915,53593.779446880006 2022-11-10,06:04:48.000,314,11041758,12925,0,1668060287,13158.923798850003,62.407991760002915,53593.76547264 2022-11-10,06:04:52.000,314,11041784,12765,0,1668060291,13158.829490509997,62.45733566999843,53593.68162720001 2022-11-10,06:04:56.000,314,11041805,12965,0,1668060295,13158.822754200002,62.47848306000378,53593.70258856001 2022-11-10,06:05:00.000,314,11041745,12645,0,1668060299,13158.869908369998,62.45028653999907,53593.758485520004 2022-11-10,06:05:04.000,314,11041739,12805,0,1668060303,13158.849699439997,62.51372871000058,53593.68162720001 2022-11-10,06:05:08.000,314,11041807,12925,0,1668060307,13158.842963130002,62.47848306000378,53593.69560144 2022-11-10,06:05:12.000,314,11041761,12925,0,1668060311,13158.930535159998,62.46438479999779,53593.730537040006 2022-11-10,06:05:16.000,314,11041718,12925,0,1668060315,13158.984425639988,62.47848306000378,53593.75149840001 2022-11-10,06:05:20.000,314,11041799,12845,0,1668060319,13158.997898259993,62.47143393000442,53593.758485520004 2022-11-10,06:05:24.000,314,11041733,12725,0,1668060323,13159.031579809998,62.56307262000337,53593.730537040006 2022-11-10,06:05:28.000,314,11041740,12885,0,1668060327,13159.024843499988,62.4925813200025,53593.730537040006 2022-11-10,06:05:32.000,314,11041777,12725,0,1668060331,13159.038316119993,62.50667958000122,53593.73752416 2022-11-10,06:05:36.000,314,11041758,12925,0,1668060335,13158.970953019998,62.50667958000122,53593.70258856001 2022-11-10,06:05:40.000,314,11041737,12765,0,1668060339,13159.011370879998,62.46438479999779,53593.758485520004 2022-11-10,06:05:44.000,314,11041759,12765,0,1668060343,13159.011370879998,62.52077783999994,53593.73752416 2022-11-10,06:05:48.000,314,11041717,12965,0,1668060347,13159.031579809998,62.54897436000465,53593.73752416 2022-11-10,06:05:52.000,314,11041800,12845,0,1668060351,13159.065261359989,62.4925813200025,53593.80040824001 2022-11-10,06:05:56.000,314,11041773,12805,0,1668060355,13159.078733979994,62.56307262000337,53593.73752416 2022-11-10,06:06:00.000,314,11041756,12725,0,1668060359,13159.051788739998,62.541925229998014,53593.75149840001 2022-11-10,06:06:04.000,314,11041755,12725,0,1668060363,13159.038316119993,62.45733566999843,53593.80040824001 2022-11-10,06:06:08.000,314,11041759,12925,0,1668060367,13159.045052429989,62.48553219000314,53593.79342112 2022-11-10,06:06:12.000,314,11041798,12645,0,1668060371,13159.024843499988,62.4925813200025,53593.75149840001 2022-11-10,06:06:16.000,314,11041772,12645,0,1668060375,13158.977689329993,62.50667958000122,53593.65367872001 2022-11-10,06:06:20.000,314,11041723,13005,0,1668060379,13159.092206599998,62.44323740999971,53593.68861432 2022-11-10,06:06:24.000,314,11041743,13005,0,1668060383,13159.038316119993,62.45733566999843,53593.70258856001 2022-11-10,06:06:28.000,314,11041775,12925,0,1668060387,13159.058525049993,62.415040890002274,53593.730537040006 2022-11-10,06:06:32.000,314,11041762,13005,0,1668060391,13158.991161949998,62.47143393000442,53593.62573024 2022-11-10,06:06:36.000,314,11041740,13045,0,1668060395,13158.997898259993,62.4925813200025,53593.68162720001 2022-11-10,06:06:40.000,314,11041737,12685,0,1668060399,13158.937271469993,62.52077783999994,53593.65367872001 2022-11-10,06:06:44.000,314,11041772,12845,0,1668060403,13159.024843499988,62.4925813200025,53593.68162720001 2022-11-10,06:06:48.000,314,11041804,12805,0,1668060407,13159.065261359989,62.51372871000058,53593.730537040006 2022-11-10,06:06:52.000,314,11041767,12885,0,1668060411,13159.038316119993,62.47848306000378,53593.69560144 2022-11-10,06:06:56.000,314,11041786,13005,0,1668060415,13158.957480399993,62.47143393000442,53593.611756000006 2022-11-10,06:07:00.000,314,11041739,12925,0,1668060419,13159.051788739998,62.48553219000314,53593.709575680004 2022-11-10,06:07:04.000,314,11041735,12685,0,1668060423,13158.997898259993,62.48553219000314,53593.61874312 2022-11-10,06:07:08.000,314,11041814,12925,0,1668060427,13159.065261359989,62.46438479999779,53593.74451128 2022-11-10,06:07:12.000,314,11041749,12845,0,1668060431,13159.119151839994,62.46438479999779,53593.70258856001 2022-11-10,06:07:16.000,314,11041792,13045,0,1668060435,13159.159569699994,62.49963045000186,53593.76547264 2022-11-10,06:07:20.000,314,11041781,12605,0,1668060439,13159.240405419994,62.51372871000058,53593.758485520004 2022-11-10,06:07:24.000,314,11041792,12565,0,1668060443,13159.233669109999,62.55602349000401,53593.7165628 2022-11-10,06:07:28.000,314,11041795,12805,0,1668060447,13159.233669109999,62.591269140000804,53593.779446880006 2022-11-10,06:07:32.000,314,11041770,13045,0,1668060451,13159.199987559994,62.54897436000465,53593.68861432 2022-11-10,06:07:36.000,314,11041761,12965,0,1668060455,13159.179778629994,62.577170880002086,53593.660665840005 2022-11-10,06:07:40.000,314,11041785,13045,0,1668060459,13159.146097079989,62.584220010001445,53593.67464008 2022-11-10,06:07:44.000,314,11041753,12885,0,1668060463,13159.146097079989,62.534876099998655,53593.63271736001 2022-11-10,06:07:48.000,314,11041711,12965,0,1668060467,13159.179778629994,62.54897436000465,53593.70258856001 2022-11-10,06:07:52.000,314,11041779,12925,0,1668060471,13159.213460179999,62.46438479999779,53593.80739536 2022-11-10,06:07:56.000,314,11041810,13165,0,1668060475,13159.098942909994,62.47848306000378,53593.77245976001 2022-11-10,06:08:00.000,314,11041807,12845,0,1668060479,13159.132624459999,62.46438479999779,53593.82136960001 2022-11-10,06:08:04.000,314,11041756,12605,0,1668060483,13159.173042319999,62.49963045000186,53593.758485520004 2022-11-10,06:08:08.000,314,11041797,12925,0,1668060487,13159.139360769994,62.46438479999779,53593.758485520004 2022-11-10,06:08:12.000,314,11041750,12885,0,1668060491,13159.105679219989,62.541925229998014,53593.74451128 2022-11-10,06:08:16.000,314,11041774,12725,0,1668060495,13159.065261359989,62.541925229998014,53593.66765296 2022-11-10,06:08:20.000,314,11041787,12805,0,1668060499,13159.085470289989,62.541925229998014,53593.69560144 2022-11-10,06:08:24.000,314,11041807,12965,0,1668060503,13159.058525049993,62.534876099998655,53593.68861432 2022-11-10,06:08:28.000,314,11041754,12965,0,1668060507,13159.119151839994,62.54897436000465,53593.68162720001 2022-11-10,06:08:32.000,314,11041756,13005,0,1668060511,13159.152833389999,62.534876099998655,53593.73752416 2022-11-10,06:08:36.000,314,11041761,12725,0,1668060515,13159.058525049993,62.52077783999994,53593.67464008 2022-11-10,06:08:40.000,314,11041775,13045,0,1668060519,13159.058525049993,62.50667958000122,53593.730537040006 2022-11-10,06:08:44.000,314,11041778,12965,0,1668060523,13158.991161949998,62.47143393000442,53593.68861432 2022-11-10,06:08:48.000,314,11041733,12685,0,1668060527,13158.991161949998,62.49963045000186,53593.709575680004 2022-11-10,06:08:52.000,314,11041833,12965,0,1668060531,13158.930535159998,62.46438479999779,53593.53489768001 2022-11-10,06:08:56.000,314,11041793,12725,0,1668060535,13158.977689329993,62.48553219000314,53593.63970448 2022-11-10,06:09:00.000,314,11041801,12805,0,1668060539,13158.923798850003,62.50667958000122,53593.62573024 2022-11-10,06:09:04.000,314,11041760,12605,0,1668060543,13158.984425639988,62.47848306000378,53593.63970448 2022-11-10,06:09:08.000,314,11041744,12845,0,1668060547,13158.917062539993,62.56307262000337,53593.51393632001 2022-11-10,06:09:12.000,314,11041807,12885,0,1668060551,13159.011370879998,62.52077783999994,53593.66765296 2022-11-10,06:09:16.000,314,11041737,12845,0,1668060555,13159.004634569988,62.541925229998014,53593.59778176 2022-11-10,06:09:20.000,314,11041729,12965,0,1668060559,13159.038316119993,62.52077783999994,53593.62573024 2022-11-10,06:09:24.000,314,11041743,12925,0,1668060563,13159.011370879998,62.51372871000058,53593.611756000006 2022-11-10,06:09:28.000,314,11041803,12765,0,1668060567,13158.997898259993,62.4925813200025,53593.68162720001 2022-11-10,06:09:32.000,314,11041726,12925,0,1668060571,13158.937271469993,62.50667958000122,53593.541884800004 2022-11-10,06:09:36.000,314,11041838,12925,0,1668060575,13158.937271469993,62.48553219000314,53593.48598784001 2022-11-10,06:09:40.000,314,11041751,12805,0,1668060579,13158.970953019998,62.46438479999779,53593.52791056 2022-11-10,06:09:44.000,314,11041760,12765,0,1668060583,13159.031579809998,62.48553219000314,53593.54887192 2022-11-10,06:09:48.000,314,11041762,12845,0,1668060587,13158.970953019998,62.47143393000442,53593.4720136 2022-11-10,06:09:52.000,314,11041765,12805,0,1668060591,13159.112415529999,62.45733566999843,53593.562846160006 2022-11-10,06:09:56.000,314,11041784,12605,0,1668060595,13159.125888149989,62.43618828000035,53593.61874312 2022-11-10,06:10:00.000,314,11041770,12805,0,1668060599,13159.119151839994,62.45028653999907,53593.59778176 2022-11-10,06:10:04.000,314,11041784,13005,0,1668060603,13159.179778629994,62.46438479999779,53593.60476888001 2022-11-10,06:10:08.000,314,11041767,13045,0,1668060607,13159.213460179999,62.47848306000378,53593.660665840005 2022-11-10,06:10:12.000,314,11041759,12965,0,1668060611,13159.193251249999,62.47848306000378,53593.60476888001 2022-11-10,06:10:16.000,314,11041758,12845,0,1668060615,13159.152833389999,62.47143393000442,53593.541884800004 2022-11-10,06:10:20.000,314,11041759,12965,0,1668060619,13159.173042319999,62.4925813200025,53593.54887192 2022-11-10,06:10:24.000,314,11041789,12685,0,1668060623,13159.173042319999,62.48553219000314,53593.6466916 2022-11-10,06:10:28.000,314,11041782,12765,0,1668060627,13159.20672386999,62.45028653999907,53593.61874312 2022-11-10,06:10:32.000,314,11041781,12965,0,1668060631,13159.233669109999,62.42913915000099,53593.660665840005 2022-11-10,06:10:36.000,314,11041795,12885,0,1668060635,13159.20672386999,62.42913915000099,53593.7165628 2022-11-10,06:10:40.000,314,11041793,13005,0,1668060639,13159.260614349994,62.43618828000035,53593.68861432 2022-11-10,06:10:44.000,314,11041802,12765,0,1668060643,13159.24714172999,62.38684437000484,53593.67464008 2022-11-10,06:10:48.000,314,11041794,12685,0,1668060647,13159.28755958999,62.358647850000125,53593.709575680004 2022-11-10,06:10:52.000,314,11041751,12605,0,1668060651,13159.193251249999,62.407991760002915,53593.590794640004 2022-11-10,06:10:56.000,314,11041740,12965,0,1668060655,13159.213460179999,62.365696979999484,53593.59778176 2022-11-10,06:11:00.000,314,11041756,12845,0,1668060659,13159.179778629994,62.400942630003556,53593.5069492 2022-11-10,06:11:04.000,314,11041795,12725,0,1668060663,13159.321241139995,62.42209002000163,53593.7165628 2022-11-10,06:11:08.000,314,11041803,12765,0,1668060667,13159.30776851999,62.3797952399982,53593.66765296 2022-11-10,06:11:12.000,314,11041761,12965,0,1668060671,13159.341450069995,62.3797952399982,53593.7165628 2022-11-10,06:11:16.000,314,11041774,13085,0,1668060675,13159.34818637999,62.30930394000461,53593.74451128 2022-11-10,06:11:20.000,314,11041829,13005,0,1668060679,13159.38860423999,62.358647850000125,53593.74451128 2022-11-10,06:11:24.000,314,11041782,13125,0,1668060683,13159.321241139995,62.2811074199999,53593.75149840001 2022-11-10,06:11:28.000,314,11041818,12845,0,1668060687,13159.321241139995,62.231763510004384,53593.82136960001 2022-11-10,06:11:31.000,314,11041817,12725,0,1668060690,13159.33471376,62.25291090000246,53593.730537040006 2022-11-10,06:11:35.000,314,11041767,13285,0,1668060694,13159.341450069995,62.25996003000182,53593.68861432 2022-11-10,06:11:39.000,314,11041772,12765,0,1668060698,13159.341450069995,62.29520567999862,53593.75149840001 2022-11-10,06:11:43.000,314,11041830,12765,0,1668060702,13159.321241139995,62.27405829000054,53593.74451128 2022-11-10,06:11:47.000,314,11041783,12765,0,1668060706,13159.34818637999,62.27405829000054,53593.730537040006 2022-11-10,06:11:51.000,314,11041775,12885,0,1668060710,13159.42902209999,62.189468730000954,53593.80040824001 2022-11-10,06:11:55.000,314,11041745,12765,0,1668060714,13159.45596734,62.175370470002235,53593.81438248 2022-11-10,06:11:59.000,314,11041779,12765,0,1668060718,13159.482912579995,62.182419600001595,53593.79342112 2022-11-10,06:12:03.000,314,11041765,12845,0,1668060722,13159.47617627,62.140124819998164,53593.84233096 2022-11-10,06:12:07.000,314,11041822,12965,0,1668060726,13159.45596734,62.126026559999445,53593.81438248 2022-11-10,06:12:11.000,314,11041759,12765,0,1668060730,13159.42902209999,62.140124819998164,53593.80040824001 2022-11-10,06:12:15.000,314,11041764,13125,0,1668060734,13159.321241139995,62.118977430000086,53593.709575680004 2022-11-10,06:12:19.000,314,11041787,12885,0,1668060738,13159.361658999995,62.10487917000137,53593.758485520004 2022-11-10,06:12:23.000,314,11041786,12965,0,1668060742,13159.31450483,62.10487917000137,53593.79342112 2022-11-10,06:12:27.000,314,11041762,12885,0,1668060746,13159.31450483,62.04848612999922,53593.86329232 2022-11-10,06:12:31.000,314,11041770,12725,0,1668060750,13159.341450069995,62.09078091000265,53593.84931808001 2022-11-10,06:12:35.000,314,11041763,12885,0,1668060754,13159.30776851999,62.006191350003064,53593.877266560005 2022-11-10,06:12:39.000,314,11041801,12965,0,1668060758,13159.361658999995,61.96389656999963,53593.83534384 2022-11-10,06:12:43.000,314,11041825,12805,0,1668060762,13159.39534055,61.9357000500022,53593.82136960001 2022-11-10,06:12:47.000,314,11041785,12885,0,1668060766,13159.422285789995,61.9357000500022,53593.84931808001 2022-11-10,06:12:51.000,314,11041758,13005,0,1668060770,13159.36839530999,61.9357000500022,53593.81438248 2022-11-10,06:12:55.000,314,11041789,12925,0,1668060774,13159.280823279994,61.92865092000284,53593.75149840001 2022-11-10,06:12:59.000,314,11041779,12765,0,1668060778,13159.26735065999,61.85815962000197,53593.779446880006 2022-11-10,06:13:03.000,314,11041792,12725,0,1668060782,13159.146097079989,61.900454399998125,53593.67464008 2022-11-10,06:13:07.000,314,11041820,12605,0,1668060786,13159.112415529999,61.97094569999899,53593.730537040006 2022-11-10,06:13:11.000,314,11041767,13005,0,1668060790,13159.119151839994,61.900454399998125,53593.828356720005 2022-11-10,06:13:15.000,314,11041845,12805,0,1668060794,13159.146097079989,61.893405269998766,53593.84233096 2022-11-10,06:13:19.000,314,11041766,12845,0,1668060798,13159.146097079989,61.87225788000069,53593.779446880006 2022-11-10,06:13:23.000,314,11041806,12885,0,1668060802,13159.159569699994,61.81586483999854,53593.80040824001 2022-11-10,06:13:27.000,314,11041780,12765,0,1668060806,13159.166306009989,61.780619190001744,53593.779446880006 2022-11-10,06:13:31.000,314,11041786,12845,0,1668060810,13159.105679219989,61.80881570999918,53593.68861432 2022-11-10,06:13:35.000,314,11041779,12925,0,1668060814,13159.058525049993,61.80176657999982,53593.66765296 2022-11-10,06:13:39.000,314,11041762,12685,0,1668060818,13159.024843499988,61.84406136000325,53593.72354992001 2022-11-10,06:13:43.000,314,11041816,12925,0,1668060822,13158.944007779988,61.829963100004534,53593.65367872001 2022-11-10,06:13:47.000,314,11041821,12765,0,1668060826,13158.944007779988,61.83701223000389,53593.69560144 2022-11-10,06:13:51.000,314,11041803,12965,0,1668060830,13158.964216709988,61.7876683200011,53593.69560144 2022-11-10,06:13:55.000,314,11041759,12605,0,1668060834,13158.997898259993,61.7876683200011,53593.730537040006 2022-11-10,06:13:59.000,314,11041798,12965,0,1668060838,13159.051788739998,61.81586483999854,53593.7165628 2022-11-10,06:14:03.000,314,11041813,13285,0,1668060842,13159.065261359989,61.83701223000389,53593.75149840001 2022-11-10,06:14:07.000,314,11041776,12965,0,1668060846,13159.146097079989,61.829963100004534,53593.758485520004 2022-11-10,06:14:11.000,314,11041821,12925,0,1668060850,13159.105679219989,61.85815962000197,53593.75149840001 2022-11-10,06:14:15.000,314,11041783,12885,0,1668060854,13159.119151839994,61.829963100004534,53593.67464008 2022-11-10,06:14:19.000,314,11041760,12765,0,1668060858,13159.112415529999,61.84406136000325,53593.730537040006 2022-11-10,06:14:23.000,314,11041826,12605,0,1668060862,13159.051788739998,61.81586483999854,53593.68861432 2022-11-10,06:14:27.000,314,11041768,12965,0,1668060866,13159.071997669998,61.766520930003026,53593.72354992001 2022-11-10,06:14:31.000,314,11041801,13005,0,1668060870,13159.159569699994,61.759471800003666,53593.79342112 2022-11-10,06:14:35.000,314,11041749,12805,0,1668060874,13159.179778629994,61.766520930003026,53593.779446880006 2022-11-10,06:14:39.000,314,11041766,12805,0,1668060878,13159.166306009989,61.80881570999918,53593.81438248 2022-11-10,06:14:43.000,314,11041789,12805,0,1668060882,13159.233669109999,61.8229139699979,53593.80040824001 2022-11-10,06:14:47.000,314,11041787,12925,0,1668060886,13159.24714172999,61.86520875000133,53593.8563052 2022-11-10,06:14:51.000,314,11041765,13005,0,1668060890,13159.213460179999,61.85815962000197,53593.7165628 2022-11-10,06:14:55.000,314,11041768,12925,0,1668060894,13159.260614349994,61.80176657999982,53593.709575680004 2022-11-10,06:14:59.000,314,11041820,12845,0,1668060898,13159.26735065999,61.84406136000325,53593.68162720001 2022-11-10,06:15:03.000,314,11041772,12805,0,1668060902,13159.36839530999,61.80881570999918,53593.82136960001 2022-11-10,06:15:07.000,314,11041799,12805,0,1668060906,13159.361658999995,61.780619190001744,53593.79342112 2022-11-10,06:15:11.000,314,11041766,12645,0,1668060910,13159.46943995999,61.773570060002385,53593.926176400004 2022-11-10,06:15:15.000,314,11041793,13285,0,1668060914,13159.50985781999,61.766520930003026,53593.926176400004 2022-11-10,06:15:19.000,314,11041818,12765,0,1668060918,13159.48964888999,61.7876683200011,53593.96809912001 2022-11-10,06:15:23.000,314,11041799,12965,0,1668060922,13159.40881316999,61.766520930003026,53593.961112 2022-11-10,06:15:27.000,314,11041768,13005,0,1668060926,13159.45596734,61.724226149999595,53593.89124080001 2022-11-10,06:15:31.000,314,11041792,12845,0,1668060930,13159.321241139995,61.731275279998954,53593.80739536 2022-11-10,06:15:35.000,314,11041773,12885,0,1668060934,13159.41554948,61.759471800003666,53593.91220216 2022-11-10,06:15:39.000,314,11041799,12965,0,1668060938,13159.361658999995,61.70307876000152,53593.926176400004 2022-11-10,06:15:43.000,314,11041825,12685,0,1668060942,13159.37513162,61.69602963000216,53593.877266560005 2022-11-10,06:15:47.000,314,11041788,12965,0,1668060946,13159.38860423999,61.71012789000088,53593.95412488 2022-11-10,06:15:51.000,314,11041797,12965,0,1668060950,13159.53680306,61.6889805000028,53594.0309832 2022-11-10,06:15:55.000,314,11041742,12965,0,1668060954,13159.48964888999,61.6889805000028,53594.05893168001 2022-11-10,06:15:59.000,314,11041802,12645,0,1668060958,13159.4963852,61.67488224000408,53594.07290592 2022-11-10,06:16:03.000,314,11041739,12645,0,1668060962,13159.53680306,61.65373484999873,53594.065918800006 2022-11-10,06:16:07.000,314,11041804,12765,0,1668060966,13159.55701199,61.540948770001705,53594.12181576 2022-11-10,06:16:11.000,314,11041752,12925,0,1668060970,13159.53006674999,61.56209615999978,53594.07989304 2022-11-10,06:16:15.000,314,11041785,12885,0,1668060974,13159.50985781999,61.5761944199985,53594.02399608 2022-11-10,06:16:19.000,314,11041736,12685,0,1668060978,13159.563748299995,61.55504703000042,53594.10784152001 2022-11-10,06:16:23.000,314,11041784,12765,0,1668060982,13159.50985781999,61.498653989998274,53594.1008544 2022-11-10,06:16:27.000,314,11041788,13045,0,1668060986,13159.51659413,61.60439094000321,53594.12181576 2022-11-10,06:16:31.000,314,11041751,12765,0,1668060990,13159.47617627,61.51980138000363,53594.12880288 2022-11-10,06:16:35.000,314,11041775,12725,0,1668060994,13159.503121509995,61.547997900001064,53594.12880288 2022-11-10,06:16:39.000,314,11041804,12965,0,1668060998,13159.442494719995,61.51275225000427,53594.14277712 2022-11-10,06:16:43.000,314,11041766,12765,0,1668061002,13159.422285789995,61.498653989998274,53594.093867280004 2022-11-10,06:16:47.000,314,11041799,13005,0,1668061006,13159.462703649995,61.43521182000404,53594.12181576 2022-11-10,06:16:51.000,314,11041758,12885,0,1668061010,13159.35492269,61.44931008000276,53594.07290592 2022-11-10,06:16:55.000,314,11041800,12765,0,1668061014,13159.32797744999,61.4422609500034,53594.03797032001 2022-11-10,06:16:59.000,314,11041778,12805,0,1668061018,13159.341450069995,61.39996616999997,53594.07290592 2022-11-10,06:17:03.000,314,11041761,12845,0,1668061022,13159.26735065999,61.41406442999869,53594.07290592 2022-11-10,06:17:07.000,314,11041792,12885,0,1668061026,13159.233669109999,61.42816269000468,53594.065918800006 2022-11-10,06:17:11.000,314,11041778,12925,0,1668061030,13159.179778629994,61.46340834000148,53593.96809912001 2022-11-10,06:17:15.000,314,11041798,12845,0,1668061034,13159.22693279999,61.41406442999869,53593.98207336 2022-11-10,06:17:19.000,314,11041763,12965,0,1668061038,13159.24714172999,61.4422609500034,53593.996047600005 2022-11-10,06:17:23.000,314,11041810,12925,0,1668061042,13159.260614349994,61.46340834000148,53594.02399608 2022-11-10,06:17:27.000,314,11041819,13125,0,1668061046,13159.240405419994,61.52685051000299,53594.093867280004 2022-11-10,06:17:31.000,314,11041841,12845,0,1668061050,13159.233669109999,61.547997900001064,53593.961112 2022-11-10,06:17:35.000,314,11041833,12965,0,1668061054,13159.260614349994,61.547997900001064,53594.01002184 2022-11-10,06:17:39.000,314,11041816,12805,0,1668061058,13159.25387804,61.55504703000042,53594.0309832 2022-11-10,06:17:43.000,314,11041794,12845,0,1668061062,13159.25387804,61.498653989998274,53594.01700896001 2022-11-10,06:17:47.000,314,11041771,12725,0,1668061066,13159.233669109999,61.45635921000212,53594.044957440005 2022-11-10,06:17:51.000,314,11041790,12885,0,1668061070,13159.179778629994,61.45635921000212,53593.95412488 2022-11-10,06:17:55.000,314,11041789,12965,0,1668061074,13159.173042319999,61.491604859998915,53594.00303472 2022-11-10,06:17:59.000,314,11041784,12685,0,1668061078,13159.220196489994,61.4775066000002,53594.07989304 2022-11-10,06:18:03.000,314,11041822,12845,0,1668061082,13159.26735065999,61.498653989998274,53594.10784152001 2022-11-10,06:18:07.000,314,11041778,12765,0,1668061086,13159.260614349994,61.51980138000363,53594.02399608 2022-11-10,06:18:11.000,314,11041787,12765,0,1668061090,13159.22693279999,61.55504703000042,53593.96809912001 2022-11-10,06:18:15.000,314,11041773,12765,0,1668061094,13159.26735065999,61.56914528999914,53593.98207336 2022-11-10,06:18:19.000,314,11041780,12765,0,1668061098,13159.260614349994,61.61144007000257,53593.96809912001 2022-11-10,06:18:23.000,314,11041769,12805,0,1668061102,13159.32797744999,61.597341810003854,53594.0309832 2022-11-10,06:18:27.000,314,11041805,12725,0,1668061106,13159.25387804,61.55504703000042,53593.926176400004 2022-11-10,06:18:31.000,314,11041810,12765,0,1668061110,13159.361658999995,61.56914528999914,53594.07290592 2022-11-10,06:18:35.000,314,11041821,12805,0,1668061114,13159.33471376,61.540948770001705,53594.13579000001 2022-11-10,06:18:39.000,314,11041821,13125,0,1668061118,13159.32797744999,61.56209615999978,53594.07989304 2022-11-10,06:18:43.000,314,11041814,12605,0,1668061122,13159.26735065999,61.51275225000427,53594.01700896001 2022-11-10,06:18:47.000,314,11041809,12965,0,1668061126,13159.193251249999,61.51275225000427,53594.01700896001 2022-11-10,06:18:51.000,314,11041774,12965,0,1668061130,13159.173042319999,61.50570312000491,53594.044957440005 2022-11-10,06:18:55.000,314,11041747,13125,0,1668061134,13159.112415529999,61.540948770001705,53593.961112 2022-11-10,06:18:59.000,314,11041788,12805,0,1668061138,13159.125888149989,61.56914528999914,53593.97508624 2022-11-10,06:19:03.000,314,11041771,12845,0,1668061142,13159.179778629994,61.61144007000257,53593.96809912001 2022-11-10,06:19:07.000,314,11041754,12925,0,1668061146,13159.179778629994,61.62553833000129,53593.961112 2022-11-10,06:19:11.000,314,11041852,12845,0,1668061150,13159.24714172999,61.58324354999786,53594.00303472 2022-11-10,06:19:15.000,314,11041798,12765,0,1668061154,13159.27408697,61.66078397999809,53593.947137760006 2022-11-10,06:19:19.000,314,11041803,12965,0,1668061158,13159.31450483,61.60439094000321,53593.98207336 2022-11-10,06:19:23.000,314,11041760,13045,0,1668061162,13159.280823279994,61.56914528999914,53593.947137760006 2022-11-10,06:19:27.000,314,11041788,12685,0,1668061166,13159.25387804,61.61144007000257,53593.947137760006 2022-11-10,06:20:10.000,314,11041795,12925,0,1668061209,13159.22693279999,61.71012789000088,53593.86329232 2022-11-10,06:20:14.000,314,11041808,12685,0,1668061213,13159.193251249999,61.6889805000028,53593.828356720005 2022-11-10,06:20:18.000,314,11041800,12925,0,1668061217,13159.18651493999,61.717177020000236,53593.81438248 2022-11-10,06:20:22.000,314,11041816,12925,0,1668061221,13159.193251249999,61.6889805000028,53593.779446880006 2022-11-10,06:20:26.000,314,11041831,12725,0,1668061225,13159.20672386999,61.68193137000344,53593.82136960001 2022-11-10,06:20:30.000,314,11041754,12965,0,1668061229,13159.18651493999,61.64668571999937,53593.758485520004 2022-11-10,06:20:34.000,314,11041779,12805,0,1668061233,13159.213460179999,61.71012789000088,53593.80040824001 2022-11-10,06:20:38.000,314,11041783,12645,0,1668061237,13159.260614349994,61.6889805000028,53593.80040824001 2022-11-10,06:20:42.000,314,11041784,12845,0,1668061241,13159.27408697,61.724226149999595,53593.786434 2022-11-10,06:20:46.000,314,11041808,13005,0,1668061245,13159.341450069995,61.71012789000088,53593.80739536 2022-11-10,06:20:50.000,314,11041812,13005,0,1668061249,13159.33471376,61.766520930003026,53593.68162720001 2022-11-10,06:20:54.000,314,11041800,12805,0,1668061253,13159.37513162,61.766520930003026,53593.67464008 2022-11-10,06:20:58.000,314,11041760,12965,0,1668061257,13159.45596734,61.81586483999854,53593.75149840001 2022-11-10,06:21:02.000,314,11041752,12885,0,1668061261,13159.45596734,61.87930701000005,53593.76547264 2022-11-10,06:21:06.000,314,11041822,12965,0,1668061265,13159.43575841,61.893405269998766,53593.7165628 2022-11-10,06:21:10.000,314,11041824,12805,0,1668061269,13159.462703649995,61.84406136000325,53593.779446880006 2022-11-10,06:21:14.000,314,11041827,12965,0,1668061273,13159.482912579995,61.84406136000325,53593.828356720005 2022-11-10,06:21:18.000,314,11041819,13125,0,1668061277,13159.47617627,61.85111049000261,53593.83534384 2022-11-10,06:21:22.000,314,11041838,12965,0,1668061281,13159.4963852,61.87225788000069,53593.8563052 2022-11-10,06:21:26.000,314,11041808,12805,0,1668061285,13159.46943995999,61.893405269998766,53593.8563052 2022-11-10,06:21:30.000,314,11041812,12845,0,1668061289,13159.37513162,61.91455266000412,53593.66765296 2022-11-10,06:21:34.000,314,11041784,12645,0,1668061293,13159.462703649995,61.956847440000274,53593.80739536 2022-11-10,06:21:38.000,314,11041806,12725,0,1668061297,13159.46943995999,62.01324048000242,53593.81438248 2022-11-10,06:21:42.000,314,11041816,12925,0,1668061301,13159.53006674999,61.97799482999835,53593.84931808001 2022-11-10,06:21:46.000,314,11041841,12645,0,1668061305,13159.47617627,62.02733874000114,53593.758485520004 2022-11-10,06:21:50.000,314,11041805,12765,0,1668061309,13159.53006674999,62.006191350003064,53593.87027944001 2022-11-10,06:21:54.000,314,11041806,13005,0,1668061313,13159.53680306,61.999142220003705,53593.84931808001 2022-11-10,06:21:58.000,314,11041766,12965,0,1668061317,13159.53680306,62.02028961000178,53593.877266560005 2022-11-10,06:22:02.000,314,11041792,12765,0,1668061321,13159.51659413,62.0343878700005,53593.877266560005 2022-11-10,06:22:06.000,314,11041818,13005,0,1668061325,13159.523330439995,62.04848612999922,53593.88425368 2022-11-10,06:22:10.000,314,11041822,12845,0,1668061329,13159.37513162,62.08373178000329,53593.74451128 2022-11-10,06:22:14.000,314,11041785,13205,0,1668061333,13159.381867929995,62.118977430000086,53593.72354992001 2022-11-10,06:22:18.000,314,11041802,12605,0,1668061337,13159.37513162,62.11192830000073,53593.75149840001 2022-11-10,06:22:22.000,314,11041805,12605,0,1668061341,13159.35492269,62.11192830000073,53593.758485520004 2022-11-10,06:22:26.000,314,11041780,12965,0,1668061345,13159.28755958999,62.140124819998164,53593.611756000006 2022-11-10,06:22:30.000,314,11041788,12885,0,1668061349,13159.39534055,62.118977430000086,53593.79342112 2022-11-10,06:22:34.000,314,11041814,12725,0,1668061353,13159.381867929995,62.16127221000352,53593.786434 2022-11-10,06:22:38.000,314,11041778,12805,0,1668061357,13159.402076859995,62.133075689998805,53593.82136960001 2022-11-10,06:22:42.000,314,11041755,12965,0,1668061361,13159.35492269,62.07668265000393,53593.76547264 2022-11-10,06:22:46.000,314,11041777,12805,0,1668061365,13159.33471376,62.05553525999858,53593.758485520004 2022-11-10,06:22:50.000,314,11041768,13045,0,1668061369,13159.28755958999,62.05553525999858,53593.6466916 2022-11-10,06:22:54.000,314,11041766,12765,0,1668061373,13159.30776851999,62.0343878700005,53593.70258856001 2022-11-10,06:22:58.000,314,11041786,13005,0,1668061377,13159.30776851999,62.133075689998805,53593.5768204 2022-11-10,06:23:02.000,314,11041808,12605,0,1668061381,13159.37513162,62.10487917000137,53593.758485520004 2022-11-10,06:23:06.000,314,11041765,12845,0,1668061385,13159.341450069995,62.16127221000352,53593.60476888001 2022-11-10,06:23:10.000,314,11041779,13005,0,1668061389,13159.40881316999,62.21766524999839,53593.72354992001 2022-11-10,06:23:14.000,314,11041817,12805,0,1668061393,13159.402076859995,62.21061611999903,53593.73752416 2022-11-10,06:23:18.000,314,11041796,12845,0,1668061397,13159.44923102999,62.26700916000118,53593.76547264 2022-11-10,06:23:22.000,314,11041832,12885,0,1668061401,13159.482912579995,62.25996003000182,53593.73752416 2022-11-10,06:23:26.000,314,11041779,12725,0,1668061405,13159.604166159996,62.25291090000246,53593.74451128 2022-11-10,06:23:30.000,314,11041847,12805,0,1668061409,13159.59742985,62.238812640003744,53593.779446880006 2022-11-10,06:23:34.000,314,11041833,12965,0,1668061413,13159.583957229996,62.22471437999775,53593.660665840005 2022-11-10,06:23:38.000,314,11041831,13045,0,1668061417,13159.651320329991,62.21061611999903,53593.730537040006 2022-11-10,06:23:42.000,314,11041808,12645,0,1668061421,13159.67826557,62.19651786000031,53593.67464008 2022-11-10,06:23:46.000,314,11041811,12725,0,1668061425,13159.738892360001,62.168321340002876,53593.77245976001 2022-11-10,06:23:50.000,314,11041769,12765,0,1668061429,13159.738892360001,62.25996003000182,53593.74451128 2022-11-10,06:23:54.000,314,11041810,13125,0,1668061433,13159.765837599996,62.2458617700031,53593.73752416 2022-11-10,06:23:58.000,314,11041817,12685,0,1668061437,13159.765837599996,62.302254809997976,53593.80739536 2022-11-10,06:24:02.000,314,11041802,12885,0,1668061441,13159.779310220001,62.33750046000205,53593.77245976001 2022-11-10,06:24:06.000,314,11041767,12965,0,1668061445,13159.812991769992,62.33750046000205,53593.76547264 2022-11-10,06:24:10.000,314,11041828,12805,0,1668061449,13159.860145940002,62.38684437000484,53593.709575680004 2022-11-10,06:24:14.000,314,11041830,12605,0,1668061453,13159.846673319997,62.3938935000042,53593.65367872001 2022-11-10,06:24:18.000,314,11041802,12805,0,1668061457,13159.954454279992,62.38684437000484,53593.67464008 2022-11-10,06:24:22.000,314,11041756,12965,0,1668061461,13159.934245349992,62.33045133000269,53593.61874312 2022-11-10,06:24:26.000,314,11041836,12845,0,1668061465,13159.981399520002,62.33045133000269,53593.72354992001 2022-11-10,06:24:30.000,314,11041818,12965,0,1668061469,13159.988135829997,62.2458617700031,53593.730537040006 2022-11-10,06:24:34.000,314,11041841,13045,0,1668061473,13159.967926899997,62.20356698999967,53593.75149840001 2022-11-10,06:24:38.000,314,11041842,12605,0,1668061477,13159.920772730002,62.21766524999839,53593.75149840001 2022-11-10,06:24:42.000,314,11041785,12765,0,1668061481,13159.914036419992,62.22471437999775,53593.7165628 2022-11-10,06:24:46.000,314,11041834,13165,0,1668061485,13159.887091179997,62.2458617700031,53593.7165628 2022-11-10,06:24:50.000,314,11041788,13005,0,1668061489,13159.799519150001,62.351598720000766,53593.660665840005 2022-11-10,06:24:54.000,314,11041835,12765,0,1668061493,13159.765837599996,62.37274610999884,53593.6466916 2022-11-10,06:24:58.000,314,11041797,12805,0,1668061497,13159.880354870002,62.3797952399982,53593.7165628 2022-11-10,06:25:02.000,314,11041825,12845,0,1668061501,13159.907300109997,62.415040890002274,53593.68162720001 2022-11-10,06:25:06.000,314,11041801,12805,0,1668061505,13159.907300109997,62.38684437000484,53593.59778176 2022-11-10,06:25:10.000,314,11041833,13125,0,1668061509,13159.914036419992,62.34454959000141,53593.59778176 2022-11-10,06:25:14.000,314,11041803,12885,0,1668061513,13159.839937010001,62.25291090000246,53593.56983328 2022-11-10,06:25:18.000,314,11041837,13005,0,1668061517,13159.812991769992,62.15422308000416,53593.52791056 2022-11-10,06:25:22.000,314,11041788,12925,0,1668061521,13159.799519150001,62.09783004000201,53593.62573024 2022-11-10,06:25:26.000,314,11041796,12805,0,1668061525,13159.725419739996,62.08373178000329,53593.611756000006 2022-11-10,06:25:30.000,314,11041801,12925,0,1668061529,13159.57722092,62.0343878700005,53593.444065120006 2022-11-10,06:25:34.000,314,11041834,13125,0,1668061533,13159.67826557,62.08373178000329,53593.51393632001 2022-11-10,06:25:38.000,314,11041789,12765,0,1668061537,13159.63784771,62.140124819998164,53593.423103760004 2022-11-10,06:25:42.000,314,11041790,12845,0,1668061541,13159.765837599996,62.1471739500048,53593.395155280006 2022-11-10,06:25:46.000,314,11041746,12805,0,1668061545,13159.826464389997,62.168321340002876,53593.38118104 2022-11-10,06:25:50.000,314,11041780,12965,0,1668061549,13159.907300109997,62.140124819998164,53593.38118104 2022-11-10,06:25:54.000,314,11041793,13005,0,1668061553,13159.940981660002,62.2458617700031,53593.444065120006 2022-11-10,06:25:58.000,314,11041758,12885,0,1668061557,13159.920772730002,62.22471437999775,53593.395155280006 2022-11-10,06:26:02.000,314,11041801,12925,0,1668061561,13159.893827489992,62.21766524999839,53593.41611664001 2022-11-10,06:26:06.000,314,11041790,12805,0,1668061565,13159.799519150001,62.189468730000954,53593.374193920004 2022-11-10,06:26:10.000,314,11041834,12885,0,1668061569,13159.543539369995,62.189468730000954,53593.06676064 2022-11-10,06:26:14.000,314,11041834,12685,0,1668061573,13159.671529259991,62.140124819998164,53593.29733560001 2022-11-10,06:26:18.000,314,11041799,12885,0,1668061577,13159.651320329991,62.09078091000265,53593.325284080005 2022-11-10,06:26:22.000,314,11041817,12965,0,1668061581,13159.664792949996,62.06258438999794,53593.30432272 2022-11-10,06:26:26.000,314,11041802,12965,0,1668061585,13159.624375089996,62.10487917000137,53593.26938712001 2022-11-10,06:26:30.000,314,11041791,12845,0,1668061589,13159.738892360001,62.06258438999794,53593.26938712001 2022-11-10,06:26:34.000,314,11041790,13005,0,1668061593,13159.833200699992,62.06258438999794,53593.31829696001 2022-11-10,06:26:38.000,314,11041771,12925,0,1668061597,13159.887091179997,62.133075689998805,53593.31130984 2022-11-10,06:26:42.000,314,11041832,12965,0,1668061601,13159.940981660002,62.11192830000073,53593.31829696001 2022-11-10,06:26:46.000,314,11041826,13045,0,1668061605,13159.981399520002,62.15422308000416,53593.31829696001 2022-11-10,06:26:50.000,314,11041798,13005,0,1668061609,13159.900563800002,62.20356698999967,53593.18554168 2022-11-10,06:26:54.000,314,11041832,12765,0,1668061613,13159.940981660002,62.238812640003744,53593.19951592001 2022-11-10,06:26:58.000,314,11041808,13125,0,1668061617,13159.866882249997,62.231763510004384,53593.23445152 2022-11-10,06:27:02.000,314,11041803,12805,0,1668061621,13159.873618559992,62.21061611999903,53593.255412880004 2022-11-10,06:27:06.000,314,11041800,12605,0,1668061625,13159.873618559992,62.189468730000954,53593.22047728001 2022-11-10,06:27:10.000,314,11041797,12845,0,1668061629,13159.920772730002,62.2458617700031,53593.30432272 2022-11-10,06:27:14.000,314,11041787,12965,0,1668061633,13159.961190590002,62.20356698999967,53593.33925832 2022-11-10,06:27:18.000,314,11041849,12925,0,1668061637,13159.988135829997,62.22471437999775,53593.36021968 2022-11-10,06:27:22.000,314,11041824,12925,0,1668061641,13160.001608450002,62.182419600001595,53593.33925832 2022-11-10,06:27:26.000,314,11041788,12765,0,1668061645,13160.028553689997,62.20356698999967,53593.31829696001 2022-11-10,06:27:30.000,314,11041791,12525,0,1668061649,13159.974663209992,62.168321340002876,53593.28336136 2022-11-10,06:27:34.000,314,11041851,13045,0,1668061653,13159.994872139992,62.133075689998805,53593.31130984 2022-11-10,06:27:38.000,314,11041796,12725,0,1668061657,13160.001608450002,62.11192830000073,53593.31829696001 2022-11-10,06:27:42.000,314,11041811,12645,0,1668061661,13159.940981660002,62.15422308000416,53593.23445152 2022-11-10,06:27:46.000,314,11041788,12925,0,1668061665,13159.961190590002,62.175370470002235,53593.30432272 2022-11-10,06:27:50.000,314,11041793,12925,0,1668061669,13160.075707859993,62.231763510004384,53593.38118104 2022-11-10,06:27:54.000,314,11041796,12805,0,1668061673,13160.055498929993,62.25291090000246,53593.38118104 2022-11-10,06:27:58.000,314,11041841,12965,0,1668061677,13160.089180479998,62.30930394000461,53593.374193920004 2022-11-10,06:28:02.000,314,11041831,12685,0,1668061681,13160.042026310002,62.33045133000269,53593.29733560001 2022-11-10,06:28:06.000,314,11041793,12885,0,1668061685,13159.988135829997,62.3797952399982,53593.34624544001 2022-11-10,06:28:10.000,314,11041789,12885,0,1668061689,13159.961190590002,62.32340220000333,53593.33925832 2022-11-10,06:28:14.000,314,11041823,12965,0,1668061693,13159.853409629992,62.31635307000397,53593.255412880004 2022-11-10,06:28:18.000,314,11041763,13045,0,1668061697,13159.866882249997,62.26700916000118,53593.325284080005 2022-11-10,06:28:22.000,314,11041826,12885,0,1668061701,13159.853409629992,62.28815654999926,53593.31829696001 2022-11-10,06:28:26.000,314,11041850,12805,0,1668061705,13159.846673319997,62.2458617700031,53593.31130984 2022-11-10,06:28:30.000,314,11041858,12645,0,1668061709,13159.900563800002,62.22471437999775,53593.28336136 2022-11-10,06:28:33.000,314,11041811,12925,0,1668061712,13159.893827489992,62.22471437999775,53593.28336136 2022-11-10,06:28:36.000,314,11041795,12765,0,1668061715,13159.934245349992,62.238812640003744,53593.33925832 2022-11-10,06:28:40.000,314,11041822,12965,0,1668061719,13159.954454279992,62.25291090000246,53593.374193920004 2022-11-10,06:28:44.000,314,11041790,12765,0,1668061723,13159.927509039997,62.26700916000118,53593.34624544001 2022-11-10,06:28:48.000,314,11041775,13125,0,1668061727,13159.914036419992,62.29520567999862,53593.2624 2022-11-10,06:28:52.000,314,11041777,13045,0,1668061731,13159.860145940002,62.34454959000141,53593.30432272 2022-11-10,06:28:56.000,314,11041793,12965,0,1668061735,13159.866882249997,62.31635307000397,53593.23445152 2022-11-10,06:29:00.000,314,11041842,12885,0,1668061739,13159.866882249997,62.32340220000333,53593.26938712001 2022-11-10,06:29:04.000,314,11041816,13005,0,1668061743,13159.806255459996,62.358647850000125,53593.19951592001 2022-11-10,06:29:08.000,314,11041732,12885,0,1668061747,13159.866882249997,62.28815654999926,53593.29034848 2022-11-10,06:29:12.000,314,11041837,12685,0,1668061751,13159.853409629992,62.25996003000182,53593.30432272 2022-11-10,06:29:16.000,314,11041720,12765,0,1668061755,13159.853409629992,62.20356698999967,53593.29733560001 2022-11-10,06:29:20.000,314,11041805,13005,0,1668061759,13159.846673319997,62.189468730000954,53593.29733560001 2022-11-10,06:29:24.000,314,11041799,12805,0,1668061763,13159.799519150001,62.126026559999445,53593.34624544001 2022-11-10,06:29:28.000,314,11041759,12885,0,1668061767,13159.705210809996,62.19651786000031,53593.24143864 2022-11-10,06:29:32.000,314,11041769,12645,0,1668061771,13159.57048460999,62.21061611999903,53593.08073488001 2022-11-10,06:29:36.000,314,11041812,13005,0,1668061775,13159.631111399991,62.189468730000954,53593.1925288 2022-11-10,06:29:40.000,314,11041771,12965,0,1668061779,13159.604166159996,62.22471437999775,53593.108683360006 2022-11-10,06:29:44.000,314,11041763,12925,0,1668061783,13159.61090246999,62.25996003000182,53593.17156744 2022-11-10,06:29:48.000,314,11041800,12845,0,1668061787,13159.691738189991,62.2458617700031,53593.17156744 2022-11-10,06:29:52.000,314,11041824,12725,0,1668061791,13159.651320329991,62.25996003000182,53593.24143864 2022-11-10,06:29:56.000,314,11041774,12765,0,1668061795,13159.61763878,62.30930394000461,53593.22047728001 2022-11-10,06:30:00.000,314,11041798,12805,0,1668061799,13159.644584019996,62.231763510004384,53593.17855456001 2022-11-10,06:30:04.000,314,11041776,12885,0,1668061803,13159.6984745,62.21061611999903,53593.1925288 2022-11-10,06:30:08.000,314,11041761,12965,0,1668061807,13159.55701199,62.20356698999967,53593.15060608001 2022-11-10,06:30:12.000,314,11041773,12725,0,1668061811,13159.583957229996,62.15422308000416,53593.12964472001 2022-11-10,06:30:16.000,314,11041754,12925,0,1668061815,13159.59742985,62.16127221000352,53593.10169624001 2022-11-10,06:30:20.000,314,11041801,12765,0,1668061819,13159.644584019996,62.11192830000073,53593.157593200005 2022-11-10,06:30:24.000,314,11041805,12805,0,1668061823,13159.57722092,62.1471739500048,53593.1226576 2022-11-10,06:30:28.000,314,11041784,12965,0,1668061827,13159.685001879996,62.21061611999903,53593.26938712001 2022-11-10,06:30:32.000,314,11041793,12925,0,1668061831,13159.732156049991,62.22471437999775,53593.276374240006 2022-11-10,06:30:36.000,314,11041800,12965,0,1668061835,13159.711947119991,62.2458617700031,53593.35323256 2022-11-10,06:30:40.000,314,11041797,12885,0,1668061839,13159.711947119991,62.28815654999926,53593.26938712001 2022-11-10,06:30:44.000,314,11041800,12805,0,1668061843,13159.705210809996,62.25996003000182,53593.30432272 2022-11-10,06:30:48.000,314,11041779,13005,0,1668061847,13159.61763878,62.2811074199999,53593.157593200005 2022-11-10,06:30:52.000,314,11041790,12805,0,1668061851,13159.644584019996,62.25996003000182,53593.16458032 2022-11-10,06:30:56.000,314,11041779,13005,0,1668061855,13159.59742985,62.20356698999967,53593.17156744 2022-11-10,06:31:00.000,314,11041773,13045,0,1668061859,13159.59742985,62.16127221000352,53593.2624 2022-11-10,06:31:04.000,314,11041769,12925,0,1668061863,13159.53680306,62.16127221000352,53593.1925288 2022-11-10,06:31:08.000,314,11041792,12925,0,1668061867,13159.563748299995,62.11192830000073,53593.24143864 2022-11-10,06:31:12.000,314,11041814,12925,0,1668061871,13159.543539369995,62.118977430000086,53593.227464400006 2022-11-10,06:31:16.000,314,11041761,12485,0,1668061875,13159.55701199,62.133075689998805,53593.26938712001 2022-11-10,06:31:20.000,314,11041822,12725,0,1668061879,13159.563748299995,62.189468730000954,53593.24842576001 2022-11-10,06:31:24.000,314,11041811,12805,0,1668061883,13159.563748299995,62.2458617700031,53593.2624 2022-11-10,06:31:28.000,314,11041806,12685,0,1668061887,13159.523330439995,62.31635307000397,53593.21349016 2022-11-10,06:31:32.000,314,11041784,12965,0,1668061891,13159.442494719995,62.33750046000205,53593.10169624001 2022-11-10,06:31:36.000,314,11041768,12725,0,1668061895,13159.46943995999,62.3797952399982,53593.18554168 2022-11-10,06:31:40.000,314,11041818,13045,0,1668061899,13159.341450069995,62.37274610999884,53593.12964472001 2022-11-10,06:31:44.000,314,11041846,12805,0,1668061903,13159.34818637999,62.3797952399982,53593.23445152 2022-11-10,06:31:48.000,314,11041777,12805,0,1668061907,13159.34818637999,62.3938935000042,53593.24143864 2022-11-10,06:31:52.000,314,11041813,13005,0,1668061911,13159.33471376,62.3797952399982,53593.24143864 2022-11-10,06:31:56.000,314,11041771,12765,0,1668061915,13159.321241139995,62.31635307000397,53593.24842576001 2022-11-10,06:32:00.000,314,11041772,12805,0,1668061919,13159.31450483,62.302254809997976,53593.18554168 2022-11-10,06:32:04.000,314,11041829,12805,0,1668061923,13159.280823279994,62.27405829000054,53593.1925288 2022-11-10,06:32:08.000,314,11041832,12885,0,1668061927,13159.28755958999,62.33750046000205,53593.17156744 2022-11-10,06:32:12.000,314,11041783,12765,0,1668061931,13159.28755958999,62.33750046000205,53593.16458032 2022-11-10,06:32:16.000,314,11041802,12725,0,1668061935,13159.280823279994,62.358647850000125,53593.087722000004 2022-11-10,06:32:20.000,314,11041808,12925,0,1668061939,13159.321241139995,62.42209002000163,53593.14361896 2022-11-10,06:32:24.000,314,11041889,12885,0,1668061943,13159.32797744999,62.4925813200025,53593.22047728001 2022-11-10,06:32:28.000,314,11041795,12765,0,1668061947,13159.44923102999,62.527826969999296,53593.276374240006 2022-11-10,06:32:32.000,314,11041784,12965,0,1668061951,13159.42902209999,62.541925229998014,53593.26938712001 2022-11-10,06:32:36.000,314,11041780,12925,0,1668061955,13159.47617627,62.57012175000273,53593.24842576001 2022-11-10,06:32:40.000,314,11041775,12805,0,1668061959,13159.442494719995,62.54897436000465,53593.28336136 2022-11-10,06:32:44.000,314,11041829,13205,0,1668061963,13159.47617627,62.57012175000273,53593.325284080005 2022-11-10,06:32:48.000,314,11041783,12965,0,1668061967,13159.341450069995,62.48553219000314,53593.255412880004 2022-11-10,06:32:52.000,314,11041785,12925,0,1668061971,13159.422285789995,62.42913915000099,53593.276374240006 2022-11-10,06:32:56.000,314,11041788,12765,0,1668061975,13159.361658999995,62.42913915000099,53593.255412880004 2022-11-10,06:33:00.000,314,11041810,12885,0,1668061979,13159.402076859995,62.43618828000035,53593.33925832 2022-11-10,06:33:04.000,314,11041802,13125,0,1668061983,13159.341450069995,62.415040890002274,53593.29733560001 2022-11-10,06:33:08.000,314,11041798,12925,0,1668061987,13159.40881316999,62.43618828000035,53593.31130984 2022-11-10,06:33:12.000,314,11041851,12645,0,1668061991,13159.482912579995,62.45733566999843,53593.38118104 2022-11-10,06:33:16.000,314,11041788,12965,0,1668061995,13159.4963852,62.47848306000378,53593.33925832 2022-11-10,06:33:20.000,314,11041836,12885,0,1668061999,13159.462703649995,62.50667958000122,53593.34624544001 2022-11-10,06:33:24.000,314,11041819,12965,0,1668062003,13159.48964888999,62.4925813200025,53593.3322712 2022-11-10,06:33:28.000,314,11041806,12965,0,1668062007,13159.53006674999,62.55602349000401,53593.325284080005 2022-11-10,06:33:32.000,314,11041786,12965,0,1668062011,13159.462703649995,62.48553219000314,53593.255412880004 2022-11-10,06:33:36.000,314,11041778,12805,0,1668062015,13159.51659413,62.49963045000186,53593.31829696001 2022-11-10,06:33:40.000,314,11041788,12765,0,1668062019,13159.46943995999,62.47143393000442,53593.33925832 2022-11-10,06:33:44.000,314,11041791,13045,0,1668062023,13159.42902209999,62.47848306000378,53593.38816816001 2022-11-10,06:33:48.000,314,11041791,12965,0,1668062027,13159.45596734,62.44323740999971,53593.34624544001 2022-11-10,06:33:52.000,314,11041819,13045,0,1668062031,13159.402076859995,62.43618828000035,53593.374193920004 2022-11-10,06:33:56.000,314,11041808,12645,0,1668062035,13159.41554948,62.42209002000163,53593.374193920004 2022-11-10,06:34:00.000,314,11041778,12885,0,1668062039,13159.39534055,62.3938935000042,53593.3322712 2022-11-10,06:34:04.000,314,11041776,13005,0,1668062043,13159.39534055,62.3797952399982,53593.423103760004 2022-11-10,06:34:08.000,314,11041803,12765,0,1668062047,13159.341450069995,62.415040890002274,53593.276374240006 2022-11-10,06:34:12.000,314,11041814,12805,0,1668062051,13159.341450069995,62.38684437000484,53593.227464400006 2022-11-10,06:34:16.000,314,11041823,12885,0,1668062055,13159.361658999995,62.37274610999884,53593.29733560001 2022-11-10,06:34:20.000,314,11041845,12965,0,1668062059,13159.442494719995,62.365696979999484,53593.30432272 2022-11-10,06:34:24.000,314,11041828,12965,0,1668062063,13159.422285789995,62.365696979999484,53593.22047728001 2022-11-10,06:34:28.000,314,11041863,12965,0,1668062067,13159.4963852,62.37274610999884,53593.374193920004 2022-11-10,06:34:32.000,314,11041757,12845,0,1668062071,13159.53680306,62.42913915000099,53593.38118104 2022-11-10,06:34:36.000,314,11041829,12685,0,1668062075,13159.51659413,62.407991760002915,53593.35323256 2022-11-10,06:34:40.000,314,11041809,12725,0,1668062079,13159.4963852,62.42913915000099,53593.34624544001 2022-11-10,06:34:44.000,314,11041806,12845,0,1668062083,13159.482912579995,62.43618828000035,53593.36021968 2022-11-10,06:34:48.000,314,11041832,12885,0,1668062087,13159.33471376,62.43618828000035,53593.255412880004 2022-11-10,06:34:52.000,314,11041815,12765,0,1668062091,13159.442494719995,62.47143393000442,53593.36720680001 2022-11-10,06:34:56.000,314,11041785,12765,0,1668062095,13159.34818637999,62.46438479999779,53593.33925832 2022-11-10,06:35:00.000,314,11041830,12645,0,1668062099,13159.381867929995,62.50667958000122,53593.325284080005 2022-11-10,06:35:04.000,314,11041788,12805,0,1668062103,13159.31450483,62.52077783999994,53593.21349016 2022-11-10,06:35:08.000,314,11041831,12685,0,1668062107,13159.381867929995,62.48553219000314,53593.33925832 2022-11-10,06:35:12.000,314,11041788,12685,0,1668062111,13159.41554948,62.4925813200025,53593.35323256 2022-11-10,06:35:16.000,314,11041802,12525,0,1668062115,13159.46943995999,62.48553219000314,53593.35323256 2022-11-10,06:35:20.000,314,11041854,12885,0,1668062119,13159.41554948,62.45028653999907,53593.325284080005 2022-11-10,06:35:24.000,314,11041816,12885,0,1668062123,13159.422285789995,62.49963045000186,53593.36021968 2022-11-10,06:35:28.000,314,11041846,12925,0,1668062127,13159.37513162,62.57012175000273,53593.29034848 2022-11-10,06:35:32.000,314,11041826,12845,0,1668062131,13159.34818637999,62.60536739999952,53593.24143864 2022-11-10,06:35:36.000,314,11041762,12885,0,1668062135,13159.33471376,62.584220010001445,53593.17156744 2022-11-10,06:35:40.000,314,11041819,12645,0,1668062139,13159.36839530999,62.61241652999888,53593.24842576001 2022-11-10,06:35:44.000,314,11041841,12845,0,1668062143,13159.43575841,62.68290782999975,53593.2624 2022-11-10,06:35:48.000,314,11041798,12805,0,1668062147,13159.40881316999,62.65471131000231,53593.3322712 2022-11-10,06:35:52.000,314,11041787,12925,0,1668062151,13159.44923102999,62.67585870000039,53593.325284080005 2022-11-10,06:35:56.000,314,11041785,12845,0,1668062155,13159.44923102999,62.67585870000039,53593.3322712 2022-11-10,06:36:00.000,314,11041821,12805,0,1668062159,13159.442494719995,62.71815348000382,53593.276374240006 2022-11-10,06:36:04.000,314,11041812,12765,0,1668062163,13159.39534055,62.72520261000318,53593.276374240006 2022-11-10,06:36:08.000,314,11041805,12645,0,1668062167,13159.301032209994,62.73225174000254,53593.1925288 2022-11-10,06:36:12.000,314,11041798,12725,0,1668062171,13159.34818637999,62.72520261000318,53593.23445152 2022-11-10,06:36:16.000,314,11041798,12725,0,1668062175,13159.280823279994,62.7393008700019,53593.12964472001 2022-11-10,06:36:20.000,314,11041811,12765,0,1668062179,13159.28755958999,62.7393008700019,53593.17855456001 2022-11-10,06:36:24.000,314,11041804,12765,0,1668062183,13159.2942959,62.7393008700019,53593.24842576001 2022-11-10,06:36:28.000,314,11041803,12845,0,1668062187,13159.301032209994,62.71110435000446,53593.29034848 2022-11-10,06:36:32.000,314,11041790,12605,0,1668062191,13159.32797744999,62.760448259999976,53593.26938712001 2022-11-10,06:36:36.000,314,11041769,13005,0,1668062195,13159.33471376,62.767497389999335,53593.29733560001 2022-11-10,06:36:40.000,314,11041827,12645,0,1668062199,13159.341450069995,62.78159564999805,53593.29733560001 2022-11-10,06:36:44.000,314,11041809,12845,0,1668062203,13159.38860423999,62.74635000000126,53593.227464400006 2022-11-10,06:36:48.000,314,11041793,13045,0,1668062207,13159.321241139995,62.816841300002125,53593.18554168 2022-11-10,06:36:52.000,314,11041808,12805,0,1668062211,13159.26735065999,62.73225174000254,53593.22047728001 2022-11-10,06:36:56.000,314,11041812,13005,0,1668062215,13159.220196489994,62.78159564999805,53593.18554168 2022-11-10,06:36:58.000,314,11041817,12725,0,1668062217,13159.26735065999,62.79569391000405,53593.19951592001 2022-11-10,06:37:02.000,314,11041783,12845,0,1668062221,13159.240405419994,62.802743040003406,53593.108683360006 2022-11-10,06:37:06.000,314,11041890,12925,0,1668062225,13159.26735065999,62.74635000000126,53593.1925288 2022-11-10,06:37:10.000,314,11041821,12805,0,1668062229,13159.2942959,62.760448259999976,53593.1925288 2022-11-10,06:37:14.000,314,11041808,12885,0,1668062233,13159.33471376,62.72520261000318,53593.19951592001 2022-11-10,06:37:18.000,314,11041776,12845,0,1668062237,13159.30776851999,62.753399130000616,53593.227464400006 2022-11-10,06:37:22.000,314,11041807,12765,0,1668062241,13159.36839530999,62.71815348000382,53593.206503040004 2022-11-10,06:37:26.000,314,11041846,12725,0,1668062245,13159.33471376,62.71815348000382,53593.206503040004 2022-11-10,06:37:30.000,314,11041788,12965,0,1668062249,13159.301032209994,62.70405521999783,53593.07374776 2022-11-10,06:37:34.000,314,11041822,13125,0,1668062253,13159.32797744999,62.71110435000446,53593.13663184 2022-11-10,06:37:38.000,314,11041808,12965,0,1668062257,13159.38860423999,62.72520261000318,53593.17156744 2022-11-10,06:37:42.000,314,11041843,13245,0,1668062261,13159.381867929995,62.68995695999911,53593.227464400006 2022-11-10,06:37:46.000,314,11041824,12765,0,1668062265,13159.381867929995,62.73225174000254,53593.227464400006 2022-11-10,06:37:50.000,314,11041825,12605,0,1668062269,13159.38860423999,62.753399130000616,53593.325284080005 2022-11-10,06:37:54.000,314,11041802,12805,0,1668062273,13159.41554948,62.760448259999976,53593.24143864 2022-11-10,06:37:58.000,314,11041841,12765,0,1668062277,13159.43575841,62.767497389999335,53593.255412880004 2022-11-10,06:38:02.000,314,11041821,12805,0,1668062281,13159.422285789995,62.79569391000405,53593.227464400006 2022-11-10,06:38:06.000,314,11041783,13125,0,1668062285,13159.30776851999,62.809792170002765,53593.13663184 2022-11-10,06:38:10.000,314,11041814,12845,0,1668062289,13159.2942959,62.823890430001484,53593.17855456001 2022-11-10,06:38:14.000,314,11041827,12765,0,1668062293,13159.31450483,62.79569391000405,53593.17855456001 2022-11-10,06:38:18.000,314,11041832,12965,0,1668062297,13159.240405419994,62.816841300002125,53593.15060608001 2022-11-10,06:38:22.000,314,11041800,12885,0,1668062301,13159.199987559994,62.83093956000084,53593.11567048 2022-11-10,06:38:26.000,314,11041774,12965,0,1668062305,13159.32797744999,62.809792170002765,53593.18554168 2022-11-10,06:38:30.000,314,11041819,12725,0,1668062309,13159.361658999995,62.83093956000084,53593.17156744 2022-11-10,06:38:34.000,314,11041823,13085,0,1668062313,13159.38860423999,62.85913607999828,53593.19951592001 2022-11-10,06:38:38.000,314,11041840,12805,0,1668062317,13159.381867929995,62.8379886900002,53593.17156744 2022-11-10,06:38:42.000,314,11041780,12845,0,1668062321,13159.381867929995,62.85913607999828,53593.14361896 2022-11-10,06:38:46.000,314,11041812,12925,0,1668062325,13159.361658999995,62.92962737999915,53593.11567048 2022-11-10,06:38:50.000,314,11041873,13125,0,1668062329,13159.27408697,63.01421693999873,53593.059773520006 2022-11-10,06:38:54.000,314,11041793,12925,0,1668062333,13159.33471376,63.042413460003445,53592.97592808 2022-11-10,06:38:58.000,314,11041844,12765,0,1668062337,13159.25387804,63.07765911000024,53592.99688944 2022-11-10,06:39:02.000,314,11041850,12885,0,1668062341,13159.280823279994,63.10585562999768,53593.07374776 2022-11-10,06:39:06.000,314,11041807,12925,0,1668062345,13159.301032209994,63.049462590002804,53593.12964472001 2022-11-10,06:39:10.000,314,11041818,13005,0,1668062349,13159.260614349994,63.02126606999809,53593.19951592001 2022-11-10,06:39:14.000,314,11041859,12765,0,1668062353,13159.24714172999,63.02831520000473,53593.08073488001 2022-11-10,06:39:18.000,314,11041759,12645,0,1668062357,13159.240405419994,63.035364330004086,53593.108683360006 2022-11-10,06:39:22.000,314,11041783,12805,0,1668062361,13159.233669109999,63.07060998000088,53593.059773520006 2022-11-10,06:39:26.000,314,11041814,12645,0,1668062365,13159.173042319999,63.169297799999185,53593.038812160004 2022-11-10,06:39:30.000,314,11041815,12725,0,1668062369,13159.112415529999,63.20454345000326,53593.00387656 2022-11-10,06:39:34.000,314,11041817,12765,0,1668062373,13159.058525049993,63.267985620004765,53593.038812160004 2022-11-10,06:39:38.000,314,11041817,12885,0,1668062377,13159.058525049993,63.267985620004765,53593.038812160004 2022-11-10,06:39:42.000,314,11041804,12765,0,1668062381,13159.078733979994,63.28208388000348,53593.0178508 2022-11-10,06:39:46.000,314,11041778,13205,0,1668062385,13159.018107189993,63.31028040000092,53593.05278640001 2022-11-10,06:39:50.000,314,11041811,12965,0,1668062389,13159.031579809998,63.30323127000156,53593.07374776 2022-11-10,06:39:54.000,314,11041832,12845,0,1668062393,13158.997898259993,63.2961821400022,53593.059773520006 2022-11-10,06:39:58.000,314,11041846,12765,0,1668062397,13158.964216709988,63.2961821400022,53593.04579928 2022-11-10,06:40:02.000,314,11041841,12805,0,1668062401,13158.964216709988,63.275034750004124,53593.0178508 2022-11-10,06:40:06.000,314,11041809,12925,0,1668062405,13158.896853609993,63.31028040000092,53592.940992480006 2022-11-10,06:40:10.000,314,11041846,13005,0,1668062409,13158.755391099992,63.33847691999836,53592.89906976 2022-11-10,06:40:14.000,314,11041799,12765,0,1668062413,13158.775600029992,63.331427789999,53592.93400536001 2022-11-10,06:40:18.000,314,11041794,12965,0,1668062417,13158.795808959992,63.37372257000243,53592.96195384001 2022-11-10,06:40:22.000,314,11041857,12805,0,1668062421,13158.775600029992,63.38782083000115,53592.89906976 2022-11-10,06:40:26.000,314,11041794,13165,0,1668062425,13158.829490509997,63.41601734999858,53592.920031120004 2022-11-10,06:40:30.000,314,11041817,12765,0,1668062429,13158.842963130002,63.41601734999858,53592.9479796 2022-11-10,06:40:34.000,314,11041829,12725,0,1668062433,13158.883380990002,63.451263000002655,53592.9479796 2022-11-10,06:40:38.000,314,11041771,13085,0,1668062437,13158.849699439997,63.52880343000288,53592.88509552001 2022-11-10,06:40:42.000,314,11041791,12765,0,1668062441,13158.863172060002,63.52880343000288,53592.85015992 2022-11-10,06:40:46.000,314,11041820,12925,0,1668062445,13158.795808959992,63.507656040004804,53592.85015992 2022-11-10,06:40:50.000,314,11041795,12605,0,1668062449,13158.789072649997,63.444213870003296,53592.82919856 2022-11-10,06:40:54.000,314,11041838,12765,0,1668062453,13158.775600029992,63.451263000002655,53592.85714704 2022-11-10,06:40:58.000,314,11041791,13125,0,1668062457,13158.829490509997,63.48650864999945,53592.83618568 2022-11-10,06:41:02.000,314,11041803,12845,0,1668062461,13158.822754200002,63.47241039000073,53592.80125008 2022-11-10,06:41:06.000,314,11041802,12805,0,1668062465,13158.910326229998,63.48650864999945,53592.85714704 2022-11-10,06:41:10.000,314,11041814,12645,0,1668062469,13158.984425639988,63.451263000002655,53592.78028872 2022-11-10,06:41:14.000,314,11041860,12925,0,1668062473,13159.092206599998,63.47241039000073,53592.85714704 2022-11-10,06:41:18.000,314,11041867,12645,0,1668062477,13159.146097079989,63.444213870003296,53592.892082640006 2022-11-10,06:41:22.000,314,11041836,12805,0,1668062481,13159.179778629994,63.46536126000137,53592.892082640006 2022-11-10,06:41:26.000,314,11041800,12965,0,1668062485,13159.173042319999,63.47241039000073,53592.85714704 2022-11-10,06:41:30.000,314,11041816,12765,0,1668062489,13159.159569699994,63.49355777999881,53592.85015992 2022-11-10,06:41:34.000,314,11041857,12645,0,1668062493,13159.132624459999,63.507656040004804,53592.83618568 2022-11-10,06:41:38.000,314,11041832,12725,0,1668062497,13159.092206599998,63.55699995000032,53592.93400536001 2022-11-10,06:41:42.000,314,11041780,12885,0,1668062501,13159.085470289989,63.51470517000416,53592.85015992 2022-11-10,06:41:46.000,314,11041858,12885,0,1668062505,13159.112415529999,63.52175430000352,53592.96195384001 2022-11-10,06:41:50.000,314,11041795,12965,0,1668062509,13159.098942909994,63.54995082000096,53592.9479796 2022-11-10,06:41:54.000,314,11041812,12965,0,1668062513,13159.112415529999,63.52880343000288,53592.90605688 2022-11-10,06:41:58.000,314,11041857,13005,0,1668062517,13159.125888149989,63.49355777999881,53592.96894096 2022-11-10,06:42:02.000,314,11041816,12765,0,1668062521,13159.18651493999,63.50060690999817,53592.97592808 2022-11-10,06:42:06.000,314,11041802,12805,0,1668062525,13159.125888149989,63.46536126000137,53592.91304400001 2022-11-10,06:42:10.000,314,11041845,12685,0,1668062529,13159.233669109999,63.43011561000458,53592.9479796 2022-11-10,06:42:14.000,314,11041858,12645,0,1668062533,13159.179778629994,63.41601734999858,53592.91304400001 2022-11-10,06:42:18.000,314,11041831,13125,0,1668062537,13159.139360769994,63.38782083000115,53592.96894096 2022-11-10,06:42:22.000,314,11041836,12925,0,1668062541,13159.065261359989,63.35962431000371,53592.82919856 2022-11-10,06:42:26.000,314,11041808,12885,0,1668062545,13159.058525049993,63.35962431000371,53592.940992480006 2022-11-10,06:42:30.000,314,11041830,12765,0,1668062549,13159.105679219989,63.37372257000243,53592.93400536001 2022-11-10,06:42:34.000,314,11041890,12885,0,1668062553,13159.125888149989,63.41601734999858,53593.00387656 2022-11-10,06:42:38.000,314,11041817,12605,0,1668062557,13159.166306009989,63.408968219999224,53592.97592808 2022-11-10,06:42:42.000,314,11041813,12445,0,1668062561,13159.213460179999,63.42306647999794,53592.920031120004 2022-11-10,06:42:46.000,314,11041798,12845,0,1668062565,13159.132624459999,63.43011561000458,53592.85015992 2022-11-10,06:42:50.000,314,11041800,12725,0,1668062569,13159.18651493999,63.35962431000371,53592.892082640006 2022-11-10,06:42:54.000,314,11041818,12805,0,1668062573,13159.098942909994,63.32437865999964,53592.871121280004 2022-11-10,06:42:58.000,314,11041794,12805,0,1668062577,13159.105679219989,63.28913301000284,53592.940992480006 2022-11-10,06:43:02.000,314,11041822,13085,0,1668062581,13158.917062539993,63.275034750004124,53592.82919856 2022-11-10,06:43:06.000,314,11041810,12925,0,1668062585,13158.957480399993,63.331427789999,53592.892082640006 2022-11-10,06:43:10.000,314,11041807,12965,0,1668062589,13158.944007779988,63.33847691999836,53592.9479796 2022-11-10,06:43:14.000,314,11041833,12685,0,1668062593,13158.923798850003,63.28913301000284,53592.93400536001 2022-11-10,06:43:18.000,314,11041817,12925,0,1668062597,13158.937271469993,63.331427789999,53592.8781084 2022-11-10,06:43:22.000,314,11041779,12965,0,1668062601,13158.984425639988,63.36667344000307,53592.920031120004 2022-11-10,06:43:26.000,314,11041802,12965,0,1668062605,13158.970953019998,63.33847691999836,53592.85015992 2022-11-10,06:43:30.000,314,11041852,12765,0,1668062609,13158.984425639988,63.31028040000092,53592.81522432001 2022-11-10,06:43:34.000,314,11041827,12805,0,1668062613,13159.092206599998,63.30323127000156,53592.89906976 2022-11-10,06:43:38.000,314,11041827,12765,0,1668062617,13159.065261359989,63.267985620004765,53592.90605688 2022-11-10,06:43:42.000,314,11041836,12805,0,1668062621,13159.031579809998,63.232739970000694,53592.84317280001 2022-11-10,06:43:46.000,314,11041839,12605,0,1668062625,13159.058525049993,63.218641710001975,53592.9479796 2022-11-10,06:43:50.000,314,11041842,13005,0,1668062629,13159.024843499988,63.169297799999185,53592.92701824 2022-11-10,06:43:54.000,314,11041824,12925,0,1668062633,13159.004634569988,63.169297799999185,53592.96195384001 2022-11-10,06:43:58.000,314,11041832,12885,0,1668062637,13158.977689329993,63.19044519000454,53592.940992480006 2022-11-10,06:44:02.000,314,11041833,12845,0,1668062641,13159.031579809998,63.1974943200039,53592.99688944 2022-11-10,06:44:06.000,314,11041845,12565,0,1668062645,13159.045052429989,63.26093648999813,53592.96894096 2022-11-10,06:44:10.000,314,11041835,12925,0,1668062649,13159.065261359989,63.275034750004124,53592.93400536001 2022-11-10,06:44:14.000,314,11041859,12885,0,1668062653,13159.038316119993,63.28208388000348,53592.920031120004 2022-11-10,06:44:18.000,314,11041813,13045,0,1668062657,13159.031579809998,63.211592580002616,53592.93400536001 2022-11-10,06:44:22.000,314,11041825,12885,0,1668062661,13159.051788739998,63.19044519000454,53592.95496672 2022-11-10,06:44:26.000,314,11041832,12605,0,1668062665,13159.132624459999,63.183396059997904,53592.98291520001 2022-11-10,06:44:30.000,314,11041821,12965,0,1668062669,13159.098942909994,63.19044519000454,53593.0178508 2022-11-10,06:44:34.000,314,11041778,13125,0,1668062673,13159.071997669998,63.14815041000111,53593.05278640001 2022-11-10,06:44:38.000,314,11041852,12925,0,1668062677,13158.970953019998,63.1974943200039,53593.04579928 2022-11-10,06:44:42.000,314,11041816,12965,0,1668062681,13158.997898259993,63.11290476000431,53593.06676064 2022-11-10,06:44:46.000,314,11041826,12885,0,1668062685,13158.903589920003,63.176346929998545,53592.940992480006 2022-11-10,06:44:50.000,314,11041806,13005,0,1668062689,13158.896853609993,63.176346929998545,53592.96894096 2022-11-10,06:44:54.000,314,11041880,12925,0,1668062693,13158.856435749993,63.19044519000454,53592.95496672 2022-11-10,06:44:58.000,314,11041779,12685,0,1668062697,13158.917062539993,63.14815041000111,53593.01086368001 2022-11-10,06:45:02.000,314,11041823,12805,0,1668062701,13158.849699439997,63.162248669999826,53592.96195384001 2022-11-10,06:45:06.000,314,11041836,12965,0,1668062705,13158.917062539993,63.14815041000111,53592.99688944 2022-11-10,06:45:10.000,314,11041870,13005,0,1668062709,13158.890117299998,63.15519954000047,53592.99688944 2022-11-10,06:45:14.000,314,11041847,12885,0,1668062713,13158.856435749993,63.09880649999832,53593.0178508 2022-11-10,06:45:18.000,314,11041868,12765,0,1668062717,13158.822754200002,63.09175736999896,53593.02483792 2022-11-10,06:45:22.000,314,11041850,12885,0,1668062721,13158.856435749993,63.035364330004086,53592.98291520001 2022-11-10,06:45:26.000,314,11041867,12685,0,1668062725,13158.775600029992,63.05651172000216,53592.88509552001 2022-11-10,06:45:28.000,314,11041836,13005,0,1668062727,13158.822754200002,63.042413460003445,53592.99688944 2022-11-10,06:45:32.000,314,11041871,12885,0,1668062731,13158.762127410002,63.05651172000216,53592.892082640006 2022-11-10,06:45:36.000,314,11041798,12765,0,1668062735,13158.822754200002,63.06356085000152,53592.96195384001 2022-11-10,06:45:40.000,314,11041809,12805,0,1668062739,13158.822754200002,63.10585562999768,53592.920031120004 2022-11-10,06:45:44.000,314,11041830,12765,0,1668062743,13158.950744089998,63.12700302000303,53593.01086368001 2022-11-10,06:45:48.000,314,11041831,13045,0,1668062747,13158.970953019998,63.10585562999768,53592.96894096 2022-11-10,06:45:52.000,314,11041838,13125,0,1668062751,13158.991161949998,63.0847082399996,53593.02483792 2022-11-10,06:45:56.000,314,11041807,12725,0,1668062755,13159.004634569988,63.09880649999832,53593.00387656 2022-11-10,06:46:00.000,314,11041865,12685,0,1668062759,13159.038316119993,63.09175736999896,53592.99688944 2022-11-10,06:46:04.000,314,11041864,12765,0,1668062763,13158.984425639988,63.12700302000303,53593.0178508 2022-11-10,06:46:08.000,314,11041845,12765,0,1668062767,13158.896853609993,63.20454345000326,53592.940992480006 2022-11-10,06:46:12.000,314,11041827,13165,0,1668062771,13158.917062539993,63.218641710001975,53592.940992480006 2022-11-10,06:46:16.000,314,11041839,12645,0,1668062775,13158.883380990002,63.20454345000326,53592.871121280004 2022-11-10,06:46:20.000,314,11041866,12965,0,1668062779,13158.984425639988,63.183396059997904,53592.97592808 2022-11-10,06:46:24.000,314,11041788,12885,0,1668062783,13159.031579809998,63.15519954000047,53593.038812160004 2022-11-10,06:46:28.000,314,11041792,12965,0,1668062787,13159.018107189993,63.183396059997904,53593.01086368001 2022-11-10,06:46:32.000,314,11041829,12765,0,1668062791,13159.092206599998,63.169297799999185,53593.01086368001 2022-11-10,06:46:36.000,314,11041823,12965,0,1668062795,13159.132624459999,63.20454345000326,53593.03182504001 2022-11-10,06:46:40.000,314,11041835,12845,0,1668062799,13159.146097079989,63.1974943200039,53593.038812160004 2022-11-10,06:46:44.000,314,11041875,12925,0,1668062803,13159.166306009989,63.162248669999826,53592.96894096 2022-11-10,06:46:48.000,314,11041799,13005,0,1668062807,13159.125888149989,63.176346929998545,53592.940992480006 2022-11-10,06:46:52.000,314,11041864,12965,0,1668062811,13159.18651493999,63.169297799999185,53592.99688944 2022-11-10,06:46:56.000,314,11041858,12885,0,1668062815,13159.20672386999,63.183396059997904,53592.92701824 2022-11-10,06:47:00.000,314,11041843,13005,0,1668062819,13159.179778629994,63.20454345000326,53592.96195384001 2022-11-10,06:47:04.000,314,11041828,12605,0,1668062823,13159.27408697,63.19044519000454,53593.04579928 2022-11-10,06:47:08.000,314,11041870,12765,0,1668062827,13159.31450483,63.169297799999185,53593.05278640001 2022-11-10,06:47:12.000,314,11041849,12805,0,1668062831,13159.35492269,63.211592580002616,53593.059773520006 2022-11-10,06:47:16.000,314,11041835,12885,0,1668062835,13159.381867929995,63.19044519000454,53593.08073488001 2022-11-10,06:47:20.000,314,11041861,13005,0,1668062839,13159.402076859995,63.211592580002616,53593.1226576 2022-11-10,06:47:24.000,314,11041856,12765,0,1668062843,13159.422285789995,63.211592580002616,53593.038812160004 2022-11-10,06:47:28.000,314,11041855,13045,0,1668062847,13159.36839530999,63.24683822999941,53593.00387656 2022-11-10,06:47:32.000,314,11041804,12885,0,1668062851,13159.37513162,63.19044519000454,53593.08073488001 2022-11-10,06:47:36.000,314,11041834,12765,0,1668062855,13159.321241139995,63.19044519000454,53593.01086368001 2022-11-10,06:47:40.000,314,11041823,12965,0,1668062859,13159.38860423999,63.176346929998545,53593.01086368001 2022-11-10,06:47:44.000,314,11041828,12605,0,1668062863,13159.44923102999,63.19044519000454,53593.15060608001 2022-11-10,06:47:48.000,314,11041875,12845,0,1668062867,13159.46943995999,63.162248669999826,53593.12964472001 2022-11-10,06:47:52.000,314,11041797,12805,0,1668062871,13159.51659413,63.162248669999826,53593.108683360006 2022-11-10,06:47:56.000,314,11041806,12765,0,1668062875,13159.48964888999,63.20454345000326,53593.13663184 2022-11-10,06:48:00.000,314,11041829,13045,0,1668062879,13159.482912579995,63.20454345000326,53593.11567048 2022-11-10,06:48:04.000,314,11041843,12805,0,1668062883,13159.37513162,63.1974943200039,53592.989902320005 2022-11-10,06:48:08.000,314,11041853,12805,0,1668062887,13159.321241139995,63.225690840001334,53593.00387656 2022-11-10,06:48:12.000,314,11041858,12765,0,1668062891,13159.381867929995,63.183396059997904,53593.087722000004 2022-11-10,06:48:16.000,314,11041854,12445,0,1668062895,13159.34818637999,63.169297799999185,53593.0178508 2022-11-10,06:48:20.000,314,11041826,12925,0,1668062899,13159.30776851999,63.169297799999185,53593.01086368001 2022-11-10,06:48:24.000,314,11041859,12725,0,1668062903,13159.402076859995,63.09880649999832,53593.10169624001 2022-11-10,06:48:28.000,314,11041818,12845,0,1668062907,13159.40881316999,63.09880649999832,53593.11567048 2022-11-10,06:48:32.000,314,11041793,12605,0,1668062911,13159.41554948,63.09175736999896,53593.087722000004 2022-11-10,06:48:36.000,314,11041845,12765,0,1668062915,13159.422285789995,63.049462590002804,53593.05278640001 2022-11-10,06:48:40.000,314,11041813,12805,0,1668062919,13159.381867929995,63.05651172000216,53593.03182504001 2022-11-10,06:48:44.000,314,11041854,12845,0,1668062923,13159.39534055,63.049462590002804,53593.038812160004 2022-11-10,06:48:48.000,314,11041875,12925,0,1668062927,13159.26735065999,63.07060998000088,53592.86413416001 2022-11-10,06:48:52.000,314,11041864,12605,0,1668062931,13159.402076859995,63.035364330004086,53593.03182504001 2022-11-10,06:48:56.000,314,11041877,12845,0,1668062935,13159.361658999995,63.05651172000216,53592.91304400001 2022-11-10,06:49:00.000,314,11041903,12685,0,1668062939,13159.39534055,63.035364330004086,53592.96894096 2022-11-10,06:49:04.000,314,11041870,12965,0,1668062943,13159.43575841,63.00716780999937,53593.01086368001 2022-11-10,06:49:08.000,314,11041844,12965,0,1668062947,13159.442494719995,62.986020420001296,53593.01086368001 2022-11-10,06:49:12.000,314,11041842,12845,0,1668062951,13159.47617627,62.95782390000386,53592.99688944 2022-11-10,06:49:16.000,314,11041826,13125,0,1668062955,13159.422285789995,62.95782390000386,53592.989902320005 2022-11-10,06:49:20.000,314,11041861,12685,0,1668062959,13159.422285789995,62.95782390000386,53593.00387656 2022-11-10,06:49:24.000,314,11041824,12725,0,1668062963,13159.31450483,62.95782390000386,53592.920031120004 2022-11-10,06:49:28.000,314,11041897,12525,0,1668062967,13159.361658999995,62.936676509998506,53592.871121280004 2022-11-10,06:49:32.000,314,11041847,13005,0,1668062971,13159.42902209999,62.97192216000258,53592.940992480006 2022-11-10,06:49:36.000,314,11041870,12685,0,1668062975,13159.35492269,63.02126606999809,53592.8781084 2022-11-10,06:49:40.000,314,11041868,12885,0,1668062979,13159.34818637999,63.00716780999937,53592.85714704 2022-11-10,06:49:44.000,314,11041842,12885,0,1668062983,13159.4963852,63.02831520000473,53592.92701824 2022-11-10,06:49:48.000,314,11041873,12765,0,1668062987,13159.543539369995,63.02126606999809,53592.96195384001 2022-11-10,06:49:52.000,314,11041868,12845,0,1668062991,13159.57048460999,62.9507747700045,53592.940992480006 2022-11-10,06:49:56.000,314,11041815,12605,0,1668062995,13159.563748299995,62.92257824999979,53592.96894096 2022-11-10,06:50:00.000,314,11041796,12725,0,1668062999,13159.604166159996,62.96487303000322,53592.989902320005 2022-11-10,06:50:04.000,314,11041861,12685,0,1668063003,13159.583957229996,62.97192216000258,53592.89906976 2022-11-10,06:50:08.000,314,11041853,12845,0,1668063007,13159.644584019996,62.95782390000386,53592.97592808 2022-11-10,06:50:12.000,314,11041860,12645,0,1668063011,13159.624375089996,63.042413460003445,53592.90605688 2022-11-10,06:50:16.000,314,11041896,12805,0,1668063015,13159.685001879996,63.049462590002804,53592.940992480006 2022-11-10,06:50:20.000,314,11041838,12885,0,1668063019,13159.63784771,63.0847082399996,53592.8781084 2022-11-10,06:50:24.000,314,11041848,12925,0,1668063023,13159.671529259991,63.07060998000088,53592.99688944 2022-11-10,06:50:28.000,314,11041806,12645,0,1668063027,13159.711947119991,63.11290476000431,53593.01086368001 2022-11-10,06:50:32.000,314,11041816,13085,0,1668063031,13159.718683430001,63.0847082399996,53592.98291520001 2022-11-10,06:50:36.000,314,11041826,12885,0,1668063035,13159.718683430001,63.14110128000175,53593.00387656 2022-11-10,06:50:40.000,314,11041810,12805,0,1668063039,13159.738892360001,63.176346929998545,53592.92701824 2022-11-10,06:50:44.000,314,11041853,12605,0,1668063043,13159.738892360001,63.218641710001975,53592.8781084 2022-11-10,06:50:48.000,314,11041882,12725,0,1668063047,13159.759101290001,63.211592580002616,53592.9479796 2022-11-10,06:50:52.000,314,11041815,13045,0,1668063051,13159.65805664,63.2961821400022,53592.85714704 2022-11-10,06:50:56.000,314,11041829,12605,0,1668063055,13159.6984745,63.26093648999813,53592.93400536001 2022-11-10,06:51:00.000,314,11041844,12845,0,1668063059,13159.624375089996,63.31028040000092,53592.85015992 2022-11-10,06:51:04.000,314,11041823,12805,0,1668063063,13159.711947119991,63.31028040000092,53592.98291520001 2022-11-10,06:51:08.000,314,11041852,12965,0,1668063067,13159.671529259991,63.28913301000284,53592.9479796 2022-11-10,06:51:12.000,314,11041845,12805,0,1668063071,13159.644584019996,63.331427789999,53592.98291520001 2022-11-10,06:51:16.000,314,11041850,12605,0,1668063075,13159.624375089996,63.37372257000243,53592.92701824 2022-11-10,06:51:20.000,314,11041849,12925,0,1668063079,13159.583957229996,63.401919089999865,53592.9479796 2022-11-10,06:51:24.000,314,11041868,12845,0,1668063083,13159.50985781999,63.48650864999945,53592.79426296001 2022-11-10,06:51:28.000,314,11041852,12725,0,1668063087,13159.51659413,63.51470517000416,53592.8082372 2022-11-10,06:51:32.000,314,11041851,12645,0,1668063091,13159.503121509995,63.50060690999817,53592.8781084 2022-11-10,06:51:36.000,314,11041807,12925,0,1668063095,13159.50985781999,63.49355777999881,53592.85714704 2022-11-10,06:51:40.000,314,11041847,12765,0,1668063099,13159.4963852,63.52880343000288,53592.76631448001 2022-11-10,06:51:44.000,314,11041879,12805,0,1668063103,13159.51659413,63.48650864999945,53592.8781084 2022-11-10,06:51:48.000,314,11041870,12925,0,1668063107,13159.53680306,63.444213870003296,53592.85015992 2022-11-10,06:51:52.000,314,11041881,12805,0,1668063111,13159.45596734,63.50060690999817,53592.81522432001 2022-11-10,06:51:56.000,314,11041871,12685,0,1668063115,13159.44923102999,63.507656040004804,53592.8082372 2022-11-10,06:52:00.000,314,11041850,12645,0,1668063119,13159.39534055,63.54995082000096,53592.83618568 2022-11-10,06:52:04.000,314,11041853,12965,0,1668063123,13159.40881316999,63.585196469997754,53592.8082372 2022-11-10,06:52:08.000,314,11041808,13045,0,1668063127,13159.41554948,63.634540380000544,53592.71041752 2022-11-10,06:52:12.000,314,11041870,12965,0,1668063131,13159.40881316999,63.69798255000205,53592.6335592 2022-11-10,06:52:16.000,314,11041860,13005,0,1668063135,13159.442494719995,63.73322819999885,53592.654520560005 2022-11-10,06:52:20.000,314,11041862,12965,0,1668063139,13159.51659413,63.789621240001,53592.67548192001 2022-11-10,06:52:24.000,314,11041823,12845,0,1668063143,13159.57722092,63.810768629999075,53592.703430400004 2022-11-10,06:52:28.000,314,11041826,12805,0,1668063147,13159.59742985,63.817817759998434,53592.69644328001 2022-11-10,06:52:32.000,314,11041849,13085,0,1668063151,13159.63784771,63.789621240001,53592.68246904 2022-11-10,06:52:36.000,314,11041866,12805,0,1668063155,13159.583957229996,63.817817759998434,53592.71041752 2022-11-10,06:52:40.000,314,11041820,12725,0,1668063159,13159.563748299995,63.82486688999779,53592.724391760006 2022-11-10,06:52:44.000,314,11041891,12845,0,1668063163,13159.59742985,63.83896515000379,53592.71041752 2022-11-10,06:52:48.000,314,11041862,12765,0,1668063167,13159.503121509995,63.817817759998434,53592.64753344001 2022-11-10,06:52:52.000,314,11041900,12565,0,1668063171,13159.604166159996,63.810768629999075,53592.68945616 2022-11-10,06:52:56.000,314,11041891,12725,0,1668063175,13159.4963852,63.83191602000443,53592.59862360001 2022-11-10,06:53:00.000,314,11041894,12805,0,1668063179,13159.61090246999,63.82486688999779,53592.68945616 2022-11-10,06:53:04.000,314,11041858,12805,0,1668063183,13159.63784771,63.83191602000443,53592.71740464001 2022-11-10,06:53:08.000,314,11041852,12805,0,1668063187,13159.624375089996,63.817817759998434,53592.73137888 2022-11-10,06:53:12.000,314,11041854,12965,0,1668063191,13159.624375089996,63.8883090599993,53592.67548192001 2022-11-10,06:53:16.000,314,11041856,12925,0,1668063195,13159.57722092,63.92355471000337,53592.67548192001 2022-11-10,06:53:20.000,314,11041853,12925,0,1668063199,13159.563748299995,63.88125992999994,53592.6684948 2022-11-10,06:53:24.000,314,11041847,13045,0,1668063203,13159.543539369995,63.92355471000337,53592.64054632 2022-11-10,06:53:28.000,314,11041826,12805,0,1668063207,13159.47617627,63.860112540001865,53592.61958496 2022-11-10,06:53:32.000,314,11041867,12845,0,1668063211,13159.4963852,63.90240731999802,53592.6335592 2022-11-10,06:53:36.000,314,11041871,13045,0,1668063215,13159.39534055,63.860112540001865,53592.605610720006 2022-11-10,06:53:40.000,314,11041872,12605,0,1668063219,13159.34818637999,63.867161670001224,53592.57067512 2022-11-10,06:53:44.000,314,11041816,12765,0,1668063223,13159.36839530999,63.89535818999866,53592.68945616 2022-11-10,06:53:48.000,314,11041838,12925,0,1668063227,13159.321241139995,63.90240731999802,53592.69644328001 2022-11-10,06:53:52.000,314,11041838,12765,0,1668063231,13159.280823279994,63.909456450004654,53592.64753344001 2022-11-10,06:53:56.000,314,11041857,12925,0,1668063235,13159.280823279994,63.93060384000273,53592.64753344001 2022-11-10,06:53:59.000,314,11041821,12845,0,1668063238,13159.260614349994,63.88125992999994,53592.67548192001 2022-11-10,06:54:03.000,314,11041871,12885,0,1668063242,13159.20672386999,63.89535818999866,53592.6335592 2022-11-10,06:54:07.000,314,11041867,12965,0,1668063246,13159.166306009989,63.8883090599993,53592.57067512 2022-11-10,06:54:11.000,314,11041845,12965,0,1668063250,13159.152833389999,63.87421080000058,53592.584649360004 2022-11-10,06:54:15.000,314,11041834,12885,0,1668063254,13159.173042319999,63.83896515000379,53592.563688 2022-11-10,06:54:19.000,314,11041832,12765,0,1668063258,13159.159569699994,63.82486688999779,53592.535739520004 2022-11-10,06:54:23.000,314,11041847,12845,0,1668063262,13159.173042319999,63.867161670001224,53592.61259784 2022-11-10,06:54:27.000,314,11041802,13005,0,1668063266,13159.139360769994,63.88125992999994,53592.57766224001 2022-11-10,06:54:31.000,314,11041904,12805,0,1668063270,13159.125888149989,63.860112540001865,53592.563688 2022-11-10,06:54:35.000,314,11041839,12805,0,1668063274,13159.065261359989,63.867161670001224,53592.59163648 2022-11-10,06:54:39.000,314,11041853,12845,0,1668063278,13159.045052429989,63.867161670001224,53592.59862360001 2022-11-10,06:54:43.000,314,11041849,12765,0,1668063282,13158.977689329993,63.82486688999779,53592.54971376001 2022-11-10,06:54:47.000,314,11041852,12565,0,1668063286,13158.970953019998,63.853063410002505,53592.57067512 2022-11-10,06:54:51.000,314,11041862,12885,0,1668063290,13158.950744089998,63.810768629999075,53592.563688 2022-11-10,06:54:55.000,314,11041882,12685,0,1668063294,13158.930535159998,63.83896515000379,53592.486829680005 2022-11-10,06:54:59.000,314,11041864,12605,0,1668063298,13158.930535159998,63.78257211000164,53592.51477816 2022-11-10,06:55:03.000,314,11041826,12725,0,1668063302,13158.890117299998,63.78257211000164,53592.54272664 2022-11-10,06:55:07.000,314,11041888,12645,0,1668063306,13158.856435749993,63.7543755900042,53592.50779104001 2022-11-10,06:55:11.000,314,11041873,13005,0,1668063310,13158.829490509997,63.817817759998434,53592.556700880006 2022-11-10,06:55:15.000,314,11041826,12685,0,1668063314,13158.789072649997,63.82486688999779,53592.556700880006 2022-11-10,06:55:19.000,314,11041858,12965,0,1668063318,13158.789072649997,63.83896515000379,53592.54971376001 2022-11-10,06:55:23.000,314,11041796,12725,0,1668063322,13158.755391099992,63.88125992999994,53592.47984256001 2022-11-10,06:55:27.000,314,11041826,12725,0,1668063326,13158.607192279997,63.89535818999866,53592.39599712 2022-11-10,06:55:31.000,314,11041861,12645,0,1668063330,13158.681291690002,63.8883090599993,53592.54971376001 2022-11-10,06:55:35.000,314,11041881,13005,0,1668063334,13158.661082760002,63.853063410002505,53592.52875240001 2022-11-10,06:55:39.000,314,11041809,12885,0,1668063338,13158.667819069997,63.87421080000058,53592.45189408 2022-11-10,06:55:43.000,314,11041896,13045,0,1668063342,13158.735182169992,63.89535818999866,53592.54971376001 2022-11-10,06:55:47.000,314,11041876,12725,0,1668063346,13158.728445859997,63.87421080000058,53592.563688 2022-11-10,06:55:51.000,314,11041882,13125,0,1668063350,13158.728445859997,63.88125992999994,53592.535739520004 2022-11-10,06:55:55.000,314,11041860,12685,0,1668063354,13158.768863719997,63.909456450004654,53592.556700880006 2022-11-10,06:55:59.000,314,11041855,12925,0,1668063358,13158.795808959992,63.867161670001224,53592.54272664 2022-11-10,06:56:03.000,314,11041832,13045,0,1668063362,13158.674555379992,63.83191602000443,53592.47285544 2022-11-10,06:56:07.000,314,11041822,13005,0,1668063366,13158.714973239992,63.789621240001,53592.45189408 2022-11-10,06:56:11.000,314,11041820,12765,0,1668063370,13158.654346449992,63.810768629999075,53592.45888120001 2022-11-10,06:56:15.000,314,11041858,12885,0,1668063374,13158.701500620002,63.796670370000356,53592.52176528 2022-11-10,06:56:19.000,314,11041869,12845,0,1668063378,13158.661082760002,63.810768629999075,53592.50080392 2022-11-10,06:56:23.000,314,11041863,12765,0,1668063382,13158.728445859997,63.83191602000443,53592.556700880006 2022-11-10,06:56:27.000,314,11041862,12845,0,1668063386,13158.701500620002,63.83896515000379,53592.59163648 2022-11-10,06:56:31.000,314,11041832,12805,0,1668063390,13158.748654789997,63.803719499999715,53592.59862360001 2022-11-10,06:56:35.000,314,11041879,13045,0,1668063394,13158.735182169992,63.810768629999075,53592.54272664 2022-11-10,06:56:39.000,314,11041849,12925,0,1668063398,13158.708236929997,63.817817759998434,53592.6335592 2022-11-10,06:56:43.000,314,11041853,12965,0,1668063402,13158.694764309992,63.77552298000228,53592.54272664 2022-11-10,06:56:47.000,314,11041867,12765,0,1668063406,13158.613928589992,63.817817759998434,53592.51477816 2022-11-10,06:56:51.000,314,11041825,12605,0,1668063410,13158.674555379992,63.867161670001224,53592.54971376001 2022-11-10,06:56:55.000,314,11041898,12925,0,1668063414,13158.600455970001,63.867161670001224,53592.47984256001 2022-11-10,06:56:59.000,314,11041828,12965,0,1668063418,13158.566774419996,63.83896515000379,53592.4938168 2022-11-10,06:57:03.000,314,11041829,12605,0,1668063422,13158.661082760002,63.846014280003146,53592.64054632 2022-11-10,06:57:07.000,314,11041846,12645,0,1668063426,13158.674555379992,63.846014280003146,53592.57067512 2022-11-10,06:57:11.000,314,11041875,12805,0,1668063430,13158.755391099992,63.83191602000443,53592.605610720006 2022-11-10,06:57:15.000,314,11041867,12845,0,1668063434,13158.775600029992,63.82486688999779,53592.59163648 2022-11-10,06:57:19.000,314,11041910,12965,0,1668063438,13158.762127410002,63.83191602000443,53592.59163648 2022-11-10,06:57:23.000,314,11041835,12725,0,1668063442,13158.688027999997,63.846014280003146,53592.52176528 2022-11-10,06:57:27.000,314,11041828,12725,0,1668063446,13158.714973239992,63.853063410002505,53592.535739520004 2022-11-10,06:57:31.000,314,11041888,12925,0,1668063450,13158.654346449992,63.860112540001865,53592.584649360004 2022-11-10,06:57:35.000,314,11041861,13005,0,1668063454,13158.627401209997,63.92355471000337,53592.59862360001 2022-11-10,06:57:39.000,314,11041878,12565,0,1668063458,13158.593719659992,63.92355471000337,53592.54971376001 2022-11-10,06:57:43.000,314,11041905,12925,0,1668063462,13158.600455970001,63.96584948999953,53592.59862360001 2022-11-10,06:57:47.000,314,11041881,12925,0,1668063466,13158.560038110001,63.87421080000058,53592.64054632 2022-11-10,06:57:51.000,314,11041831,12925,0,1668063470,13158.553301799991,63.87421080000058,53592.605610720006 2022-11-10,06:57:55.000,314,11041839,12765,0,1668063474,13158.553301799991,63.83896515000379,53592.61958496 2022-11-10,06:57:59.000,314,11041871,13005,0,1668063478,13158.526356559996,63.846014280003146,53592.556700880006 2022-11-10,06:58:03.000,314,11041854,12805,0,1668063482,13158.432048219991,63.8883090599993,53592.52875240001 2022-11-10,06:58:07.000,314,11041875,12765,0,1668063486,13158.445520839996,63.853063410002505,53592.584649360004 2022-11-10,06:58:11.000,314,11041813,12765,0,1668063490,13158.425311909996,63.8883090599993,53592.50080392 2022-11-10,06:58:15.000,314,11041828,12765,0,1668063494,13158.35794881,63.88125992999994,53592.556700880006 2022-11-10,06:58:19.000,314,11041859,13045,0,1668063498,13158.39163035999,63.92355471000337,53592.584649360004 2022-11-10,06:58:23.000,314,11041887,12685,0,1668063502,13158.39836667,63.93060384000273,53592.54272664 2022-11-10,06:58:27.000,314,11041898,12965,0,1668063506,13158.39836667,63.92355471000337,53592.563688 2022-11-10,06:58:31.000,314,11041818,12965,0,1668063510,13158.432048219991,63.96584948999953,53592.54971376001 2022-11-10,06:58:35.000,314,11041823,12805,0,1668063514,13158.445520839996,63.99404601000424,53592.52176528 2022-11-10,06:58:39.000,314,11041829,12925,0,1668063518,13158.492675009991,63.979947749998246,53592.57766224001 2022-11-10,06:58:43.000,314,11041868,12885,0,1668063522,13158.465729769996,64.0363407900004,53592.47984256001 2022-11-10,06:58:47.000,314,11041867,12925,0,1668063526,13158.485938699996,64.06453730999783,53592.52176528 2022-11-10,06:58:51.000,314,11041856,12925,0,1668063530,13158.512883939991,64.12093034999998,53592.54272664 2022-11-10,06:58:55.000,314,11041871,12725,0,1668063534,13158.539829180001,64.11388122000062,53592.54272664 2022-11-10,06:58:59.000,314,11041841,12805,0,1668063538,13158.465729769996,64.1350286099987,53592.47285544 2022-11-10,06:59:03.000,314,11041871,12805,0,1668063542,13158.593719659992,64.17027426000277,53592.52875240001 2022-11-10,06:59:07.000,314,11041853,12725,0,1668063546,13158.647610139997,64.21961816999828,53592.556700880006 2022-11-10,06:59:11.000,314,11041882,12725,0,1668063550,13158.708236929997,64.26896208000107,53592.556700880006 2022-11-10,06:59:15.000,314,11041853,12765,0,1668063554,13158.721709550002,64.27601121000043,53592.54272664 2022-11-10,06:59:19.000,314,11041906,13005,0,1668063558,13158.836226819993,64.29010946999915,53592.4938168 2022-11-10,06:59:23.000,314,11041827,12965,0,1668063562,13158.795808959992,64.26896208000107,53592.47285544 2022-11-10,06:59:27.000,314,11041846,12845,0,1668063566,13158.822754200002,64.26191295000172,53592.47285544 2022-11-10,06:59:31.000,314,11041837,12845,0,1668063570,13158.822754200002,64.19142165000085,53592.4239456 2022-11-10,06:59:35.000,314,11041876,12685,0,1668063574,13158.829490509997,64.1491268700047,53592.389010000006 2022-11-10,06:59:39.000,314,11041870,12765,0,1668063578,13158.876644679993,64.11388122000062,53592.45888120001 2022-11-10,06:59:43.000,314,11041884,12805,0,1668063582,13158.849699439997,64.11388122000062,53592.47984256001 2022-11-10,06:59:47.000,314,11041840,12685,0,1668063586,13158.782336340002,64.01519340000232,53592.437919840006 2022-11-10,06:59:51.000,314,11041869,12925,0,1668063590,13158.802545270002,63.92355471000337,53592.47984256001 2022-11-10,06:59:55.000,314,11041853,12965,0,1668063594,13158.809281579997,63.860112540001865,53592.46586832 2022-11-10,06:59:59.000,314,11041858,12965,0,1668063598,13158.816017889993,63.82486688999779,53592.389010000006 2022-11-10,07:00:03.000,314,11041841,12925,0,1668063602,13158.775600029992,63.7543755900042,53592.32612592 2022-11-10,07:00:07.000,314,11041899,13005,0,1668063606,13158.748654789997,63.76142472000356,53592.270228960006 2022-11-10,07:00:11.000,314,11041856,12885,0,1668063610,13158.795808959992,63.69798255000205,53592.29817744 2022-11-10,07:00:15.000,314,11041857,12765,0,1668063614,13158.816017889993,63.683884290003334,53592.22830624 2022-11-10,07:00:19.000,314,11041861,12685,0,1668063618,13158.849699439997,63.65568776999862,53592.18638352 2022-11-10,07:00:23.000,314,11041875,13045,0,1668063622,13158.917062539993,63.65568776999862,53592.2842032 2022-11-10,07:00:27.000,314,11041863,12805,0,1668063626,13158.917062539993,63.59929473000375,53592.23529336 2022-11-10,07:00:31.000,314,11041834,12725,0,1668063630,13158.849699439997,63.627491250001185,53592.24228048001 2022-11-10,07:00:35.000,314,11041876,12605,0,1668063634,13158.802545270002,63.66273689999798,53592.20734488 2022-11-10,07:00:39.000,314,11041816,12805,0,1668063638,13158.856435749993,63.69798255000205,53592.16542216 2022-11-10,07:00:43.000,314,11041924,12885,0,1668063642,13158.795808959992,63.78257211000164,53592.13048656 2022-11-10,07:00:47.000,314,11041840,12965,0,1668063646,13158.863172060002,63.8883090599993,53592.12349944001 2022-11-10,07:00:51.000,314,11041899,12885,0,1668063650,13158.910326229998,63.96584948999953,53592.1793964 2022-11-10,07:00:55.000,314,11041885,12885,0,1668063654,13159.018107189993,64.01519340000232,53592.17240928001 2022-11-10,07:00:59.000,314,11041946,12845,0,1668063658,13159.024843499988,64.0363407900004,53592.17240928001 2022-11-10,07:01:03.000,314,11041856,13045,0,1668063662,13159.132624459999,64.06453730999783,53592.249267600004 2022-11-10,07:01:07.000,314,11041898,12805,0,1668063666,13159.18651493999,64.11388122000062,53592.27721608 2022-11-10,07:01:11.000,314,11041843,12925,0,1668063670,13159.193251249999,64.12797947999934,53592.2842032 2022-11-10,07:01:15.000,314,11041841,13045,0,1668063674,13159.27408697,64.11388122000062,53592.34010016001 2022-11-10,07:01:19.000,314,11041902,12845,0,1668063678,13159.2942959,64.12797947999934,53592.389010000006 2022-11-10,07:01:23.000,314,11041900,12885,0,1668063682,13159.31450483,64.17027426000277,53592.40298424 2022-11-10,07:01:27.000,314,11041862,12805,0,1668063686,13159.321241139995,64.17732339000213,53592.36106152001 2022-11-10,07:01:31.000,314,11041866,12645,0,1668063690,13159.462703649995,64.12797947999934,53592.43093272001 2022-11-10,07:01:35.000,314,11041865,12685,0,1668063694,13159.543539369995,64.10683209000126,53592.45189408 2022-11-10,07:01:39.000,314,11041850,13085,0,1668063698,13159.624375089996,64.1491268700047,53592.584649360004 2022-11-10,07:01:43.000,314,11041884,12965,0,1668063702,13159.745628669996,64.12093034999998,53592.61259784 2022-11-10,07:01:47.000,314,11041850,13045,0,1668063706,13159.765837599996,64.14207773999806,53592.61958496 2022-11-10,07:01:51.000,314,11041844,12725,0,1668063710,13159.812991769992,64.06453730999783,53592.66150768 2022-11-10,07:01:55.000,314,11041823,12965,0,1668063714,13159.860145940002,64.06453730999783,53592.68945616 2022-11-10,07:01:59.000,314,11041859,12765,0,1668063718,13159.900563800002,63.97289861999889,53592.71740464001 2022-11-10,07:02:03.000,314,11041889,12805,0,1668063722,13159.799519150001,63.867161670001224,53592.6684948 2022-11-10,07:02:07.000,314,11041891,12805,0,1668063726,13159.819728080001,63.76847385000292,53592.605610720006 2022-11-10,07:02:11.000,314,11041864,12925,0,1668063730,13159.833200699992,63.61339299000247,53592.76631448001 2022-11-10,07:02:15.000,314,11041902,13125,0,1668063734,13159.792782839992,63.59224560000439,53592.738366 2022-11-10,07:02:19.000,314,11041873,12765,0,1668063738,13159.752364979991,63.59224560000439,53592.74535312001 2022-11-10,07:02:23.000,314,11041876,12685,0,1668063742,13159.745628669996,63.59929473000375,53592.80125008 2022-11-10,07:02:27.000,314,11041865,12885,0,1668063746,13159.779310220001,63.6415895099999,53592.822211440005 2022-11-10,07:02:30.000,314,11041873,12925,0,1668063749,13159.765837599996,63.71912994000013,53592.822211440005 2022-11-10,07:02:34.000,314,11041818,12605,0,1668063753,13159.792782839992,63.620442120001826,53592.78028872 2022-11-10,07:02:38.000,314,11041831,12685,0,1668063757,13159.812991769992,63.5429016900016,53592.79426296001 2022-11-10,07:02:42.000,314,11041857,12925,0,1668063761,13159.846673319997,63.49355777999881,53592.64753344001 2022-11-10,07:02:46.000,314,11041896,12805,0,1668063765,13159.954454279992,63.401919089999865,53592.69644328001 2022-11-10,07:02:50.000,314,11041868,12765,0,1668063769,13160.062235240002,63.24683822999941,53592.69644328001 2022-11-10,07:02:54.000,314,11041898,12765,0,1668063773,13160.210434059998,63.06356085000152,53592.74535312001 2022-11-10,07:02:58.000,314,11041861,12805,0,1668063777,13160.284533469989,62.90847999000107,53592.71041752 2022-11-10,07:03:02.000,314,11041913,12925,0,1668063781,13160.351896569999,62.71815348000382,53592.78028872 2022-11-10,07:03:06.000,314,11041875,12765,0,1668063785,13160.277797159993,62.66176044000167,53592.752340240004 2022-11-10,07:03:10.000,314,11041904,12965,0,1668063789,13160.149807269998,62.633563920004235,53592.71740464001 2022-11-10,07:03:14.000,314,11041819,12725,0,1668063793,13159.920772730002,62.66880957000103,53592.6684948 2022-11-10,07:03:18.000,314,11041867,12965,0,1668063797,13159.745628669996,62.68995695999911,53592.6684948 2022-11-10,07:03:22.000,314,11041872,12805,0,1668063801,13159.523330439995,62.816841300002125,53592.46586832 2022-11-10,07:03:26.000,314,11041831,12845,0,1668063805,13159.37513162,62.90847999000107,53592.43093272001 2022-11-10,07:03:30.000,314,11041912,12765,0,1668063809,13159.18651493999,62.9507747700045,53592.40997136001 2022-11-10,07:03:34.000,314,11041891,12845,0,1668063813,13159.065261359989,62.986020420001296,53592.40997136001 2022-11-10,07:03:38.000,314,11041853,12845,0,1668063817,13158.876644679993,63.049462590002804,53592.33311304 2022-11-10,07:03:42.000,314,11041832,12925,0,1668063821,13158.849699439997,63.06356085000152,53592.3540744 2022-11-10,07:03:46.000,314,11041884,12765,0,1668063825,13158.714973239992,63.11290476000431,53592.2842032 2022-11-10,07:03:50.000,314,11041868,12885,0,1668063829,13158.627401209997,63.09175736999896,53592.32612592 2022-11-10,07:03:54.000,314,11041877,12885,0,1668063833,13158.620664900001,63.14110128000175,53592.30516456 2022-11-10,07:03:58.000,314,11041898,12925,0,1668063837,13158.593719659992,63.05651172000216,53592.33311304 2022-11-10,07:04:02.000,314,11041852,12965,0,1668063841,13158.512883939991,63.00716780999937,53592.200357760004 2022-11-10,07:04:06.000,314,11041897,12965,0,1668063845,13158.539829180001,62.95782390000386,53592.31215168001 2022-11-10,07:04:10.000,314,11041872,12685,0,1668063849,13158.580247040001,62.866185210004915,53592.30516456 2022-11-10,07:04:14.000,314,11041842,12765,0,1668063853,13158.661082760002,62.753399130000616,53592.368048640004 2022-11-10,07:04:18.000,314,11041865,12885,0,1668063857,13158.755391099992,62.68995695999911,53592.416958480004 2022-11-10,07:04:22.000,314,11041873,13005,0,1668063861,13158.903589920003,62.626514790004876,53592.50080392 2022-11-10,07:04:26.000,314,11041888,12765,0,1668063865,13159.065261359989,62.60536739999952,53592.46586832 2022-11-10,07:04:30.000,314,11041892,12845,0,1668063869,13159.22693279999,62.56307262000337,53592.563688 2022-11-10,07:04:34.000,314,11041845,12845,0,1668063873,13159.32797744999,62.49963045000186,53592.584649360004 2022-11-10,07:04:38.000,314,11041829,12725,0,1668063877,13159.41554948,62.38684437000484,53592.6335592 2022-11-10,07:04:42.000,314,11041850,12805,0,1668063881,13159.53680306,62.29520567999862,53592.64753344001 2022-11-10,07:04:46.000,314,11041883,13205,0,1668063885,13159.53006674999,62.231763510004384,53592.71041752 2022-11-10,07:04:50.000,314,11041846,12885,0,1668063889,13159.55701199,62.175370470002235,53592.68246904 2022-11-10,07:04:54.000,314,11041880,13045,0,1668063893,13159.583957229996,62.05553525999858,53592.69644328001 2022-11-10,07:04:58.000,314,11041881,12805,0,1668063897,13159.624375089996,62.04848612999922,53592.69644328001 2022-11-10,07:05:02.000,314,11041882,12965,0,1668063901,13159.65805664,62.006191350003064,53592.8082372 2022-11-10,07:05:06.000,314,11041872,12925,0,1668063905,13159.651320329991,61.949798310000915,53592.78727584 2022-11-10,07:05:10.000,314,11041878,12765,0,1668063909,13159.63784771,61.98504395999771,53592.74535312001 2022-11-10,07:05:14.000,314,11041911,12965,0,1668063913,13159.61763878,62.0343878700005,53592.75932736 2022-11-10,07:05:18.000,314,11041842,12725,0,1668063917,13159.563748299995,62.01324048000242,53592.73137888 2022-11-10,07:05:22.000,314,11041882,12805,0,1668063921,13159.46943995999,62.04143699999986,53592.57067512 2022-11-10,07:05:26.000,314,11041894,12845,0,1668063925,13159.46943995999,62.06258438999794,53592.54272664 2022-11-10,07:05:30.000,314,11041848,12845,0,1668063929,13159.42902209999,62.118977430000086,53592.47984256001 2022-11-10,07:05:34.000,314,11041906,12925,0,1668063933,13159.44923102999,62.118977430000086,53592.47285544 2022-11-10,07:05:38.000,314,11041858,12885,0,1668063937,13159.402076859995,62.15422308000416,53592.45888120001 2022-11-10,07:05:42.000,314,11041873,12965,0,1668063941,13159.46943995999,62.20356698999967,53592.52176528 2022-11-10,07:05:46.000,314,11041869,12765,0,1668063945,13159.442494719995,62.238812640003744,53592.54272664 2022-11-10,07:05:50.000,314,11041886,12765,0,1668063949,13159.43575841,62.302254809997976,53592.556700880006 2022-11-10,07:05:54.000,314,11041854,12645,0,1668063953,13159.38860423999,62.37274610999884,53592.54971376001 2022-11-10,07:05:58.000,314,11041879,12925,0,1668063957,13159.42902209999,62.3938935000042,53592.51477816 2022-11-10,07:06:02.000,314,11041867,12805,0,1668063961,13159.462703649995,62.50667958000122,53592.52176528 2022-11-10,07:06:06.000,314,11041905,12685,0,1668063965,13159.44923102999,62.626514790004876,53592.4938168 2022-11-10,07:06:10.000,314,11041897,13125,0,1668063969,13159.442494719995,62.640613050003594,53592.486829680005 2022-11-10,07:06:14.000,314,11041879,12805,0,1668063973,13159.47617627,62.69700608999847,53592.54272664 2022-11-10,07:06:18.000,314,11041915,12765,0,1668063977,13159.563748299995,62.760448259999976,53592.61958496 2022-11-10,07:06:22.000,314,11041864,12565,0,1668063981,13159.624375089996,62.823890430001484,53592.68945616 2022-11-10,07:06:26.000,314,11041906,12925,0,1668063985,13159.644584019996,62.816841300002125,53592.71041752 2022-11-10,07:06:30.000,314,11041841,13005,0,1668063989,13159.59742985,62.816841300002125,53592.724391760006 2022-11-10,07:06:34.000,314,11041871,13005,0,1668063993,13159.57722092,62.85913607999828,53592.738366 2022-11-10,07:06:38.000,314,11041873,12765,0,1668063997,13159.57048460999,62.802743040003406,53592.71740464001 2022-11-10,07:06:42.000,314,11041963,13085,0,1668064001,13159.42902209999,62.85208694999892,53592.605610720006 2022-11-10,07:06:46.000,314,11041825,12965,0,1668064005,13159.361658999995,62.8379886900002,53592.71740464001 2022-11-10,07:06:50.000,314,11041872,12885,0,1668064009,13159.233669109999,62.816841300002125,53592.69644328001 2022-11-10,07:06:54.000,314,11041872,12925,0,1668064013,13159.193251249999,62.873234340004274,53592.69644328001 2022-11-10,07:06:58.000,314,11041879,12765,0,1668064017,13159.051788739998,62.993069550000655,53592.61259784 2022-11-10,07:07:02.000,314,11041903,12765,0,1668064021,13159.078733979994,62.95782390000386,53592.71041752 2022-11-10,07:07:06.000,314,11041865,13085,0,1668064025,13159.112415529999,63.000118680000014,53592.67548192001 2022-11-10,07:07:10.000,314,11041845,12725,0,1668064029,13159.105679219989,63.02126606999809,53592.73137888 2022-11-10,07:07:14.000,314,11041911,12845,0,1668064033,13159.058525049993,63.00716780999937,53592.67548192001 2022-11-10,07:07:18.000,314,11041878,13005,0,1668064037,13159.038316119993,63.035364330004086,53592.703430400004 2022-11-10,07:07:22.000,314,11041910,12965,0,1668064041,13158.950744089998,63.01421693999873,53592.62657208001 2022-11-10,07:07:26.000,314,11041880,12965,0,1668064045,13158.937271469993,63.06356085000152,53592.654520560005 2022-11-10,07:07:30.000,314,11041870,12925,0,1668064049,13158.836226819993,63.07060998000088,53592.6335592 2022-11-10,07:07:34.000,314,11041877,12885,0,1668064053,13158.816017889993,63.035364330004086,53592.6335592 2022-11-10,07:07:38.000,314,11041847,13005,0,1668064057,13158.694764309992,63.07765911000024,53592.54971376001 2022-11-10,07:07:42.000,314,11041827,13005,0,1668064061,13158.748654789997,63.06356085000152,53592.61958496 2022-11-10,07:07:46.000,314,11041901,12885,0,1668064065,13158.714973239992,63.11290476000431,53592.6684948 2022-11-10,07:07:50.000,314,11041840,12805,0,1668064069,13158.789072649997,63.1974943200039,53592.61259784 2022-11-10,07:07:54.000,314,11041873,12645,0,1668064073,13158.775600029992,63.211592580002616,53592.59163648 2022-11-10,07:07:58.000,314,11041859,13005,0,1668064077,13158.782336340002,63.23978910000005,53592.62657208001 2022-11-10,07:08:02.000,314,11041870,12565,0,1668064081,13158.782336340002,63.24683822999941,53592.4938168 2022-11-10,07:08:06.000,314,11041881,12605,0,1668064085,13158.836226819993,63.26093648999813,53592.486829680005 2022-11-10,07:08:10.000,314,11041892,12765,0,1668064089,13158.782336340002,63.24683822999941,53592.50779104001 2022-11-10,07:08:14.000,314,11041866,12805,0,1668064093,13158.849699439997,63.232739970000694,53592.486829680005 2022-11-10,07:08:18.000,314,11041897,12925,0,1668064097,13158.842963130002,63.25388735999877,53592.54272664 2022-11-10,07:08:22.000,314,11041883,12845,0,1668064101,13158.883380990002,63.232739970000694,53592.59163648 2022-11-10,07:08:26.000,314,11041911,13045,0,1668064105,13158.842963130002,63.28913301000284,53592.59163648 2022-11-10,07:08:30.000,314,11041844,12725,0,1668064109,13158.849699439997,63.26093648999813,53592.59862360001 2022-11-10,07:08:34.000,314,11041855,12925,0,1668064113,13158.876644679993,63.26093648999813,53592.57766224001 2022-11-10,07:08:38.000,314,11041889,12845,0,1668064117,13158.890117299998,63.23978910000005,53592.57766224001 2022-11-10,07:08:42.000,314,11041939,12965,0,1668064121,13158.896853609993,63.24683822999941,53592.535739520004 2022-11-10,07:08:46.000,314,11041856,12605,0,1668064125,13158.910326229998,63.23978910000005,53592.43093272001 2022-11-10,07:08:50.000,314,11041925,12885,0,1668064129,13158.923798850003,63.25388735999877,53592.47984256001 2022-11-10,07:08:54.000,314,11041894,12765,0,1668064133,13158.957480399993,63.218641710001975,53592.4938168 2022-11-10,07:08:58.000,314,11041879,12805,0,1668064137,13158.984425639988,63.23978910000005,53592.52875240001 2022-11-10,07:09:02.000,314,11041870,12805,0,1668064141,13159.058525049993,63.23978910000005,53592.57067512 2022-11-10,07:09:06.000,314,11041851,12845,0,1668064145,13159.092206599998,63.23978910000005,53592.57067512 2022-11-10,07:09:10.000,314,11041870,12765,0,1668064149,13159.085470289989,63.20454345000326,53592.57766224001 2022-11-10,07:09:14.000,314,11041923,12765,0,1668064153,13159.092206599998,63.169297799999185,53592.57067512 2022-11-10,07:09:18.000,314,11041868,12965,0,1668064157,13159.173042319999,63.176346929998545,53592.584649360004 2022-11-10,07:09:22.000,314,11041873,12685,0,1668064161,13159.173042319999,63.19044519000454,53592.51477816 2022-11-10,07:09:26.000,314,11041929,12685,0,1668064165,13159.139360769994,63.225690840001334,53592.47285544 2022-11-10,07:09:30.000,314,11041884,12965,0,1668064169,13159.20672386999,63.2961821400022,53592.46586832 2022-11-10,07:09:34.000,314,11041898,12805,0,1668064173,13159.240405419994,63.38782083000115,53592.52176528 2022-11-10,07:09:38.000,314,11041897,12685,0,1668064177,13159.2942959,63.401919089999865,53592.62657208001 2022-11-10,07:09:42.000,314,11041880,12765,0,1668064181,13159.38860423999,63.408968219999224,53592.68246904 2022-11-10,07:09:46.000,314,11041844,12805,0,1668064185,13159.46943995999,63.37372257000243,53592.66150768 2022-11-10,07:09:50.000,314,11041904,12925,0,1668064189,13159.523330439995,63.38782083000115,53592.724391760006 2022-11-10,07:09:54.000,314,11041939,13005,0,1668064193,13159.583957229996,63.401919089999865,53592.73137888 2022-11-10,07:09:58.000,314,11041919,12965,0,1668064197,13159.604166159996,63.43011561000458,53592.752340240004 2022-11-10,07:10:02.000,314,11041860,13085,0,1668064201,13159.59069353999,63.444213870003296,53592.752340240004 2022-11-10,07:10:06.000,314,11041873,12965,0,1668064205,13159.624375089996,63.38077170000179,53592.773301600006 2022-11-10,07:10:10.000,314,11041890,12885,0,1668064209,13159.59742985,63.37372257000243,53592.73137888 2022-11-10,07:10:14.000,314,11041875,12845,0,1668064213,13159.604166159996,63.38077170000179,53592.78028872 2022-11-10,07:10:18.000,314,11041886,13045,0,1668064217,13159.664792949996,63.394869960000506,53592.83618568 2022-11-10,07:10:22.000,314,11041864,12765,0,1668064221,13159.67826557,63.33847691999836,53592.90605688 2022-11-10,07:10:26.000,314,11041898,12805,0,1668064225,13159.67826557,63.38077170000179,53592.92701824 2022-11-10,07:10:30.000,314,11041896,12725,0,1668064229,13159.651320329991,63.394869960000506,53592.920031120004 2022-11-10,07:10:34.000,314,11041854,12765,0,1668064233,13159.604166159996,63.36667344000307,53592.95496672 2022-11-10,07:10:38.000,314,11041882,12925,0,1668064237,13159.59069353999,63.41601734999858,53592.940992480006 2022-11-10,07:10:42.000,314,11041840,12845,0,1668064241,13159.53680306,63.444213870003296,53592.892082640006 2022-11-10,07:10:46.000,314,11041913,12885,0,1668064245,13159.47617627,63.43011561000458,53592.82919856 2022-11-10,07:10:50.000,314,11041877,12765,0,1668064249,13159.442494719995,63.401919089999865,53592.822211440005 2022-11-10,07:10:54.000,314,11041851,13085,0,1668064253,13159.42902209999,63.43011561000458,53592.85015992 2022-11-10,07:10:58.000,314,11041874,12965,0,1668064257,13159.42902209999,63.408968219999224,53592.871121280004 2022-11-10,07:11:02.000,314,11041849,12765,0,1668064261,13159.44923102999,63.408968219999224,53592.96195384001 2022-11-10,07:11:05.000,314,11041898,12885,0,1668064264,13159.422285789995,63.38077170000179,53592.92701824 2022-11-10,07:11:09.000,314,11041849,12685,0,1668064268,13159.40881316999,63.43716474000394,53592.91304400001 2022-11-10,07:11:13.000,314,11041888,12645,0,1668064272,13159.422285789995,63.444213870003296,53592.86413416001 2022-11-10,07:11:17.000,314,11041863,12685,0,1668064276,13159.39534055,63.47241039000073,53592.90605688 2022-11-10,07:11:21.000,314,11041932,13085,0,1668064280,13159.341450069995,63.55699995000032,53592.81522432001 2022-11-10,07:11:25.000,314,11041916,12965,0,1668064284,13159.41554948,63.61339299000247,53592.86413416001 2022-11-10,07:11:29.000,314,11041907,12685,0,1668064288,13159.39534055,63.69093342000269,53592.90605688 2022-11-10,07:11:33.000,314,11041900,12885,0,1668064292,13159.45596734,63.74732646000484,53592.91304400001 2022-11-10,07:11:37.000,314,11041902,12805,0,1668064296,13159.46943995999,63.803719499999715,53592.8781084 2022-11-10,07:11:41.000,314,11041870,12605,0,1668064300,13159.47617627,63.867161670001224,53592.9479796 2022-11-10,07:11:45.000,314,11041892,12925,0,1668064304,13159.4963852,63.860112540001865,53592.93400536001 2022-11-10,07:11:49.000,314,11041935,12765,0,1668064308,13159.55701199,63.860112540001865,53592.93400536001 2022-11-10,07:11:53.000,314,11041861,12605,0,1668064312,13159.523330439995,63.8883090599993,53592.93400536001 2022-11-10,07:11:57.000,314,11041900,12965,0,1668064316,13159.624375089996,63.93765297000209,53592.93400536001 2022-11-10,07:12:01.000,314,11041889,12765,0,1668064320,13159.53006674999,63.92355471000337,53592.90605688 2022-11-10,07:12:05.000,314,11041890,12765,0,1668064324,13159.543539369995,63.93765297000209,53592.90605688 2022-11-10,07:12:09.000,314,11041910,12725,0,1668064328,13159.51659413,63.97289861999889,53592.90605688 2022-11-10,07:12:13.000,314,11041879,12765,0,1668064332,13159.51659413,64.01519340000232,53592.940992480006 2022-11-10,07:12:17.000,314,11041947,12765,0,1668064336,13159.422285789995,64.0010951400036,53592.892082640006 2022-11-10,07:12:21.000,314,11041903,12645,0,1668064340,13159.482912579995,63.98699688000488,53592.9479796 2022-11-10,07:12:25.000,314,11041905,12805,0,1668064344,13159.50985781999,63.99404601000424,53592.920031120004 2022-11-10,07:12:29.000,314,11041890,12725,0,1668064348,13159.4963852,64.02224253000168,53592.892082640006 2022-11-10,07:12:33.000,314,11041899,12685,0,1668064352,13159.59742985,64.09273383000254,53592.920031120004 2022-11-10,07:12:37.000,314,11041931,12685,0,1668064356,13159.651320329991,64.07158644000447,53592.940992480006 2022-11-10,07:12:41.000,314,11041866,12805,0,1668064360,13159.65805664,64.1350286099987,53592.940992480006 2022-11-10,07:12:45.000,314,11041879,13085,0,1668064364,13159.671529259991,64.17027426000277,53592.81522432001 2022-11-10,07:12:49.000,314,11041892,12765,0,1668064368,13159.725419739996,64.19142165000085,53592.92701824 2022-11-10,07:12:53.000,314,11041839,12805,0,1668064372,13159.759101290001,64.20551990999957,53592.9479796 2022-11-10,07:12:57.000,314,11041864,12805,0,1668064376,13159.799519150001,64.18437252000149,53592.95496672 2022-11-10,07:13:01.000,314,11041861,12925,0,1668064380,13159.833200699992,64.22666729999764,53593.03182504001 2022-11-10,07:13:05.000,314,11041879,12965,0,1668064384,13159.812991769992,64.28306033999979,53593.059773520006 2022-11-10,07:13:09.000,314,11041931,12965,0,1668064388,13159.792782839992,64.28306033999979,53593.03182504001 2022-11-10,07:13:13.000,314,11041903,13005,0,1668064392,13159.812991769992,64.28306033999979,53593.03182504001 2022-11-10,07:13:17.000,314,11041863,12965,0,1668064396,13159.799519150001,64.3465025100013,53593.00387656 2022-11-10,07:13:21.000,314,11041871,12765,0,1668064400,13159.732156049991,64.40994468000281,53593.02483792 2022-11-10,07:13:25.000,314,11041891,12605,0,1668064404,13159.765837599996,64.43109207000089,53592.9479796 2022-11-10,07:13:29.000,314,11041916,13085,0,1668064408,13159.711947119991,64.47338685000432,53592.96195384001 2022-11-10,07:13:33.000,314,11041902,12845,0,1668064412,13159.691738189991,64.55092728000454,53592.989902320005 2022-11-10,07:13:37.000,314,11041908,12725,0,1668064416,13159.644584019996,64.57912380000198,53592.93400536001 2022-11-10,07:13:41.000,314,11041892,12805,0,1668064420,13159.644584019996,64.57912380000198,53593.059773520006 2022-11-10,07:13:45.000,314,11041895,12765,0,1668064424,13159.604166159996,64.61436944999878,53593.04579928 2022-11-10,07:13:49.000,314,11041924,13125,0,1668064428,13159.51659413,64.61436944999878,53593.00387656 2022-11-10,07:13:53.000,314,11041871,12885,0,1668064432,13159.462703649995,64.61436944999878,53592.96894096 2022-11-10,07:13:57.000,314,11041909,12805,0,1668064436,13159.361658999995,64.58617293000134,53592.98291520001 2022-11-10,07:14:01.000,314,11041912,12725,0,1668064440,13159.233669109999,64.52273075999983,53592.8781084 2022-11-10,07:14:05.000,314,11041919,12965,0,1668064444,13159.240405419994,64.54387814999791,53592.91304400001 2022-11-10,07:14:09.000,314,11041887,12885,0,1668064448,13159.20672386999,64.48043598000368,53592.89906976 2022-11-10,07:14:13.000,314,11041889,12805,0,1668064452,13159.179778629994,64.50158337000175,53592.920031120004 2022-11-10,07:14:17.000,314,11041950,12765,0,1668064456,13159.078733979994,64.48748511000304,53592.82919856 2022-11-10,07:14:21.000,314,11041902,12845,0,1668064460,13159.065261359989,64.50863250000111,53592.93400536001 2022-11-10,07:14:25.000,314,11041885,12805,0,1668064464,13158.997898259993,64.47338685000432,53592.892082640006 2022-11-10,07:14:29.000,314,11041883,12805,0,1668064468,13158.876644679993,64.46633771999768,53592.81522432001 2022-11-10,07:14:33.000,314,11041859,12845,0,1668064472,13158.829490509997,64.43109207000089,53592.822211440005 2022-11-10,07:14:37.000,314,11041913,12845,0,1668064476,13158.795808959992,64.41699381000217,53592.83618568 2022-11-10,07:14:41.000,314,11041867,12685,0,1668064480,13158.708236929997,64.39584642000409,53592.738366 2022-11-10,07:14:45.000,314,11041936,12645,0,1668064484,13158.741918480002,64.39584642000409,53592.738366 2022-11-10,07:14:49.000,314,11041886,12645,0,1668064488,13158.688027999997,64.36764989999938,53592.6335592 2022-11-10,07:14:53.000,314,11041916,13125,0,1668064492,13158.822754200002,64.31830599000386,53592.68246904 2022-11-10,07:14:57.000,314,11041907,12765,0,1668064496,13158.822754200002,64.29010946999915,53592.66150768 2022-11-10,07:15:01.000,314,11041954,12765,0,1668064500,13158.863172060002,64.29715859999851,53592.73137888 2022-11-10,07:15:05.000,314,11041918,12845,0,1668064504,13158.917062539993,64.25486382000236,53592.724391760006 2022-11-10,07:15:09.000,314,11041879,12805,0,1668064508,13158.883380990002,64.27601121000043,53592.752340240004 2022-11-10,07:15:13.000,314,11041902,12885,0,1668064512,13158.890117299998,64.33240425000258,53592.73137888 2022-11-10,07:15:17.000,314,11041890,13005,0,1668064516,13158.930535159998,64.3465025100013,53592.78028872 2022-11-10,07:15:21.000,314,11041902,13205,0,1668064520,13158.869908369998,64.36764989999938,53592.752340240004 2022-11-10,07:15:25.000,314,11041895,12885,0,1668064524,13158.856435749993,64.36764989999938,53592.64753344001 2022-11-10,07:15:29.000,314,11041913,12845,0,1668064528,13158.950744089998,64.41699381000217,53592.69644328001 2022-11-10,07:15:33.000,314,11041930,12765,0,1668064532,13158.964216709988,64.40289555000345,53592.74535312001 2022-11-10,07:15:37.000,314,11041926,12845,0,1668064536,13159.045052429989,64.40289555000345,53592.78028872 2022-11-10,07:15:41.000,314,11041898,12965,0,1668064540,13159.139360769994,64.4451903299996,53592.84317280001 2022-11-10,07:15:45.000,314,11041891,12725,0,1668064544,13159.179778629994,64.43814120000025,53592.84317280001 2022-11-10,07:15:49.000,314,11041906,12845,0,1668064548,13159.199987559994,64.48043598000368,53592.871121280004 2022-11-10,07:15:53.000,314,11041944,12685,0,1668064552,13159.20672386999,64.48043598000368,53592.84317280001 2022-11-10,07:15:57.000,314,11041881,12765,0,1668064556,13159.213460179999,64.54387814999791,53592.88509552001 2022-11-10,07:16:01.000,314,11041900,12805,0,1668064560,13159.20672386999,64.57207467000262,53592.89906976 2022-11-10,07:16:05.000,314,11041892,13165,0,1668064564,13159.28755958999,64.57207467000262,53592.822211440005 2022-11-10,07:16:09.000,314,11041895,12805,0,1668064568,13159.2942959,64.68486074999964,53592.85015992 2022-11-10,07:16:13.000,314,11041885,12805,0,1668064572,13159.361658999995,64.71305727000436,53592.85015992 2022-11-10,07:16:17.000,314,11041847,12725,0,1668064576,13159.40881316999,64.77649943999859,53592.89906976 2022-11-10,07:16:21.000,314,11041893,12885,0,1668064580,13159.51659413,64.8399416100001,53592.92701824 2022-11-10,07:16:25.000,314,11041865,13045,0,1668064584,13159.523330439995,64.85403986999881,53592.92701824 2022-11-10,07:16:29.000,314,11041925,12925,0,1668064588,13159.55701199,64.88223639000353,53592.91304400001 2022-11-10,07:16:33.000,314,11041863,12805,0,1668064592,13159.55027567999,64.88928552000289,53592.9479796 2022-11-10,07:16:37.000,314,11041887,12685,0,1668064596,13159.48964888999,64.91043291000096,53592.96195384001 2022-11-10,07:16:41.000,314,11041917,12805,0,1668064600,13159.36839530999,64.97387508000247,53592.93400536001 2022-11-10,07:16:45.000,314,11041878,12965,0,1668064604,13159.361658999995,65.02321898999799,53592.940992480006 2022-11-10,07:16:49.000,314,11041866,12725,0,1668064608,13159.28755958999,65.07256290000078,53592.85714704 2022-11-10,07:16:53.000,314,11041888,12765,0,1668064612,13159.402076859995,65.05846464000206,53592.97592808 2022-11-10,07:16:57.000,314,11041897,12925,0,1668064616,13159.37513162,65.06551377000142,53592.98291520001 2022-11-10,07:17:01.000,314,11041866,12565,0,1668064620,13159.42902209999,65.10075941999821,53593.0178508 2022-11-10,07:17:05.000,314,11041911,12845,0,1668064624,13159.40881316999,65.16420158999972,53593.00387656 2022-11-10,07:17:09.000,314,11041863,13045,0,1668064628,13159.40881316999,65.17829984999844,53592.97592808 2022-11-10,07:17:13.000,314,11041879,12765,0,1668064632,13159.38860423999,65.15715246000036,53592.989902320005 2022-11-10,07:17:17.000,314,11041916,12725,0,1668064636,13159.37513162,65.12895594000292,53593.01086368001 2022-11-10,07:17:21.000,314,11041881,12765,0,1668064640,13159.301032209994,65.1853489799978,53592.99688944 2022-11-10,07:17:25.000,314,11041902,12885,0,1668064644,13159.25387804,65.1853489799978,53592.8781084 2022-11-10,07:17:29.000,314,11041914,12965,0,1668064648,13159.213460179999,65.1148576800042,53592.9479796 2022-11-10,07:17:33.000,314,11041903,12605,0,1668064652,13159.119151839994,65.09371028999885,53592.91304400001 2022-11-10,07:17:37.000,314,11041882,12965,0,1668064656,13159.078733979994,65.03026812000462,53592.871121280004 2022-11-10,07:17:41.000,314,11041915,12965,0,1668064660,13159.119151839994,64.97387508000247,53592.940992480006 2022-11-10,07:17:45.000,314,11041918,12725,0,1668064664,13159.078733979994,64.92453116999968,53592.99688944 2022-11-10,07:17:49.000,314,11041878,13125,0,1668064668,13158.991161949998,64.88928552000289,53592.97592808 2022-11-10,07:17:53.000,314,11041930,12845,0,1668064672,13158.950744089998,64.88223639000353,53592.89906976 2022-11-10,07:17:57.000,314,11041836,12965,0,1668064676,13158.903589920003,64.8399416100001,53592.90605688 2022-11-10,07:18:01.000,314,11041898,12805,0,1668064680,13158.762127410002,64.77649943999859,53592.78727584 2022-11-10,07:18:05.000,314,11041880,12925,0,1668064684,13158.768863719997,64.8046959600033,53592.8082372 2022-11-10,07:18:09.000,314,11041932,12845,0,1668064688,13158.795808959992,64.79764683000394,53592.84317280001 2022-11-10,07:18:13.000,314,11041878,12965,0,1668064692,13158.688027999997,64.83289248000074,53592.69644328001 2022-11-10,07:18:17.000,314,11041905,12725,0,1668064696,13158.714973239992,64.84699073999946,53592.738366 2022-11-10,07:18:21.000,314,11041898,12805,0,1668064700,13158.775600029992,64.82584335000138,53592.85015992 2022-11-10,07:18:25.000,314,11041873,12965,0,1668064704,13158.822754200002,64.86813813000481,53592.82919856 2022-11-10,07:18:29.000,314,11041859,12845,0,1668064708,13158.816017889993,64.8399416100001,53592.82919856 2022-11-10,07:18:33.000,314,11041906,13045,0,1668064712,13158.802545270002,64.9033837800016,53592.80125008 2022-11-10,07:18:37.000,314,11041906,12885,0,1668064716,13158.789072649997,64.91043291000096,53592.81522432001 2022-11-10,07:18:41.000,314,11041917,12845,0,1668064720,13158.741918480002,64.9386294299984,53592.738366 2022-11-10,07:18:45.000,314,11041913,12765,0,1668064724,13158.795808959992,64.95977682000375,53592.69644328001 2022-11-10,07:18:49.000,314,11041934,12685,0,1668064728,13158.782336340002,65.0514155100027,53592.71740464001 2022-11-10,07:18:53.000,314,11041903,12645,0,1668064732,13158.755391099992,65.10075941999821,53592.738366 2022-11-10,07:18:57.000,314,11041914,12525,0,1668064736,13158.755391099992,65.17829984999844,53592.67548192001 2022-11-10,07:19:01.000,314,11041896,12925,0,1668064740,13158.903589920003,65.20649637000315,53592.81522432001 2022-11-10,07:19:05.000,314,11041875,12605,0,1668064744,13158.910326229998,65.24174201999995,53592.8082372 2022-11-10,07:19:09.000,314,11041886,12885,0,1668064748,13159.004634569988,65.23469289000059,53592.81522432001 2022-11-10,07:19:13.000,314,11041883,12765,0,1668064752,13159.045052429989,65.27698767000402,53592.822211440005 2022-11-10,07:19:17.000,314,11041856,12965,0,1668064756,13159.098942909994,65.26993854000466,53592.871121280004 2022-11-10,07:19:21.000,314,11041879,12765,0,1668064760,13159.058525049993,65.26993854000466,53592.75932736 2022-11-10,07:19:25.000,314,11041850,12965,0,1668064764,13159.011370879998,65.27698767000402,53592.81522432001 2022-11-10,07:19:29.000,314,11041898,12965,0,1668064768,13159.031579809998,65.22764376000123,53592.90605688 2022-11-10,07:19:33.000,314,11041899,12685,0,1668064772,13158.950744089998,65.19944724000379,53592.8781084 2022-11-10,07:19:35.000,314,11041895,12845,0,1668064774,13158.896853609993,65.26288940999802,53592.86413416001 2022-11-10,07:19:38.000,314,11041881,12765,0,1668064777,13158.923798850003,65.19944724000379,53592.95496672 2022-11-10,07:19:42.000,314,11041907,12885,0,1668064781,13158.917062539993,65.20649637000315,53592.96894096 2022-11-10,07:19:46.000,314,11041892,12845,0,1668064785,13158.863172060002,65.28403680000338,53593.00387656 2022-11-10,07:19:50.000,314,11041863,12965,0,1668064789,13158.856435749993,65.28403680000338,53593.02483792 2022-11-10,07:19:54.000,314,11041908,12765,0,1668064793,13158.856435749993,65.30518419000146,53593.02483792 2022-11-10,07:19:58.000,314,11041877,12805,0,1668064797,13158.836226819993,65.31928245000017,53593.03182504001 2022-11-10,07:20:02.000,314,11041898,12765,0,1668064801,13158.789072649997,65.31223332000081,53592.90605688 2022-11-10,07:20:06.000,314,11041909,12845,0,1668064805,13158.910326229998,65.35452810000425,53593.00387656 2022-11-10,07:20:10.000,314,11041902,13205,0,1668064809,13158.930535159998,65.38272462000168,53593.08073488001 2022-11-10,07:20:14.000,314,11041930,12805,0,1668064813,13158.944007779988,65.41797026999848,53593.108683360006 2022-11-10,07:20:18.000,314,11041881,12845,0,1668064817,13158.977689329993,65.3615772300036,53593.087722000004 2022-11-10,07:20:22.000,314,11041881,12765,0,1668064821,13158.970953019998,65.40387200999976,53593.1925288 2022-11-10,07:20:26.000,314,11041862,12765,0,1668064825,13158.991161949998,65.4955106999987,53593.19951592001 2022-11-10,07:20:30.000,314,11041903,12845,0,1668064829,13158.991161949998,65.59419852000428,53593.227464400006 2022-11-10,07:20:34.000,314,11041895,12885,0,1668064833,13159.085470289989,65.73518111999874,53593.22047728001 2022-11-10,07:20:38.000,314,11041929,12965,0,1668064837,13159.139360769994,65.86911459000112,53593.22047728001 2022-11-10,07:20:42.000,314,11041847,12805,0,1668064841,13159.39534055,65.99599893000413,53593.227464400006 2022-11-10,07:20:46.000,314,11041878,12685,0,1668064845,13159.46943995999,66.05944109999837,53593.1925288 2022-11-10,07:20:50.000,314,11041878,12925,0,1668064849,13159.6984745,66.10878501000116,53593.325284080005 2022-11-10,07:20:54.000,314,11041906,12605,0,1668064853,13159.812991769992,66.1651780500033,53593.34624544001 2022-11-10,07:20:58.000,314,11041916,13045,0,1668064857,13159.967926899997,66.17927631000202,53593.45105224 2022-11-10,07:21:02.000,314,11041916,12805,0,1668064861,13160.021817380002,66.2004237000001,53593.52791056 2022-11-10,07:21:06.000,314,11041908,12765,0,1668064865,13160.122862030003,66.22157108999818,53593.60476888001 2022-11-10,07:21:10.000,314,11041896,12965,0,1668064869,13160.250851919998,66.23566935000417,53593.66765296 2022-11-10,07:21:14.000,314,11041902,12805,0,1668064873,13160.284533469989,66.28501325999969,53593.69560144 2022-11-10,07:21:18.000,314,11041880,12685,0,1668064877,13160.345160259989,66.3132097800044,53593.63970448 2022-11-10,07:21:22.000,314,11041904,12885,0,1668064881,13160.419259669994,66.25681674000225,53593.70258856001 2022-11-10,07:21:26.000,314,11041912,12885,0,1668064885,13160.277797159993,66.28501325999969,53593.60476888001 2022-11-10,07:21:30.000,314,11041865,12965,0,1668064889,13160.277797159993,66.17927631000202,53593.72354992001 2022-11-10,07:21:34.000,314,11041863,12845,0,1668064893,13160.136334649993,66.06649022999773,53593.65367872001 2022-11-10,07:21:38.000,314,11041867,12805,0,1668064897,13160.042026310002,65.90436023999791,53593.80739536 2022-11-10,07:21:42.000,314,11041931,12925,0,1668064901,13159.846673319997,65.77747590000217,53593.76547264 2022-11-10,07:21:46.000,314,11041860,12725,0,1668064905,13159.6984745,65.66468981999788,53593.68861432 2022-11-10,07:21:50.000,314,11041884,12805,0,1668064909,13159.55027567999,65.57305112999893,53593.63271736001 2022-11-10,07:21:54.000,314,11041926,12885,0,1668064913,13159.38860423999,65.5448546100015,53593.61874312 2022-11-10,07:21:58.000,314,11041873,12885,0,1668064917,13159.199987559994,65.44616679000319,53593.492974960005 2022-11-10,07:22:02.000,314,11041944,12805,0,1668064921,13159.024843499988,65.31928245000017,53593.46502648001 2022-11-10,07:22:06.000,314,11041904,12845,0,1668064925,13158.782336340002,65.26288940999802,53593.23445152 2022-11-10,07:22:10.000,314,11041931,12885,0,1668064929,13158.782336340002,65.23469289000059,53593.31130984 2022-11-10,07:22:14.000,314,11041921,12645,0,1668064933,13158.708236929997,65.16420158999972,53593.2624 2022-11-10,07:22:18.000,314,11041880,12965,0,1668064937,13158.674555379992,65.07961203000013,53593.26938712001 2022-11-10,07:22:22.000,314,11041928,12765,0,1668064941,13158.539829180001,65.0514155100027,53593.26938712001 2022-11-10,07:22:26.000,314,11041888,12965,0,1668064945,13158.445520839996,64.98092421000183,53593.15060608001 2022-11-10,07:22:30.000,314,11041918,12885,0,1668064949,13158.384894049996,64.9527276900044,53593.08073488001 2022-11-10,07:22:34.000,314,11041851,12845,0,1668064953,13158.425311909996,64.9386294299984,53593.09470912 2022-11-10,07:22:38.000,314,11041930,12605,0,1668064957,13158.47920239,64.98797334000119,53593.01086368001 2022-11-10,07:22:42.000,314,11041907,12805,0,1668064961,13158.566774419996,64.98797334000119,53592.9479796 2022-11-10,07:22:46.000,314,11041945,12765,0,1668064965,13158.654346449992,65.00912072999927,53592.892082640006 2022-11-10,07:22:50.000,314,11041925,12845,0,1668064969,13158.755391099992,65.0514155100027,53592.93400536001 2022-11-10,07:22:54.000,314,11041876,12605,0,1668064973,13158.903589920003,65.12190681000357,53593.03182504001 2022-11-10,07:22:58.000,314,11041909,12925,0,1668064977,13159.105679219989,65.20649637000315,53593.13663184 2022-11-10,07:23:02.000,314,11041941,12645,0,1668064981,13159.27408697,65.24174201999995,53593.12964472001 2022-11-10,07:23:06.000,314,11041904,12765,0,1668064985,13159.482912579995,65.33338070999889,53593.24143864 2022-11-10,07:23:10.000,314,11041887,12805,0,1668064989,13159.624375089996,65.3615772300036,53593.30432272 2022-11-10,07:23:14.000,314,11041917,12805,0,1668064993,13159.786046529996,65.48141243999999,53593.325284080005 2022-11-10,07:23:18.000,314,11041948,12685,0,1668064997,13159.833200699992,65.65059155999916,53593.3322712 2022-11-10,07:23:22.000,314,11041924,12765,0,1668065001,13160.048762619997,65.67878808000387,53593.43707800001 2022-11-10,07:23:26.000,314,11041915,12965,0,1668065005,13160.143070959988,65.79157416000089,53593.52791056 2022-11-10,07:23:30.000,314,11041868,12845,0,1668065009,13160.284533469989,65.86911459000112,53593.541884800004 2022-11-10,07:23:34.000,314,11041859,12805,0,1668065013,13160.392314429999,65.94665502000134,53593.59778176 2022-11-10,07:23:38.000,314,11041916,12925,0,1668065017,13160.50683169999,65.98190066999814,53593.74451128 2022-11-10,07:23:42.000,314,11041949,12805,0,1668065021,13160.58766741999,66.04534283999965,53593.8563052 2022-11-10,07:23:46.000,314,11041933,12845,0,1668065025,13160.58766741999,66.1017358800018,53593.877266560005 2022-11-10,07:23:50.000,314,11041900,12925,0,1668065029,13160.60787634999,66.15812892000395,53593.93316352 2022-11-10,07:23:54.000,314,11041870,12965,0,1668065033,13160.61461266,66.21452195999882,53593.93316352 2022-11-10,07:23:58.000,314,11041913,12725,0,1668065037,13160.56745848999,66.29206238999905,53593.82136960001 2022-11-10,07:24:02.000,314,11041874,12885,0,1668065041,13160.520304319994,66.32025891000376,53593.898227920006 2022-11-10,07:24:06.000,314,11041881,12805,0,1668065045,13160.520304319994,66.46124150999822,53593.87027944001 2022-11-10,07:24:10.000,314,11041948,13045,0,1668065049,13160.47315015,66.5458310699978,53593.95412488 2022-11-10,07:24:14.000,314,11041875,12885,0,1668065053,13160.452941219999,66.58107672000187,53593.947137760006 2022-11-10,07:24:18.000,314,11041918,12765,0,1668065057,13160.520304319994,66.60927323999931,53594.05893168001 2022-11-10,07:24:22.000,314,11041897,12965,0,1668065061,13160.46641383999,66.6586171500021,53594.065918800006 2022-11-10,07:24:26.000,314,11041927,12805,0,1668065065,13160.47315015,66.70796106000489,53594.065918800006 2022-11-10,07:24:30.000,314,11041916,12885,0,1668065069,13160.412523359999,66.71501019000425,53594.093867280004 2022-11-10,07:24:34.000,314,11041918,12805,0,1668065073,13160.358632879994,66.67976454000018,53594.05893168001 2022-11-10,07:24:38.000,314,11041854,12685,0,1668065077,13160.271060849998,66.73615758000233,53593.98207336 2022-11-10,07:24:42.000,314,11041917,12885,0,1668065081,13160.271060849998,66.68681366999954,53594.01700896001 2022-11-10,07:24:46.000,314,11041933,12765,0,1668065085,13160.230642989998,66.64451889000338,53593.996047600005 2022-11-10,07:24:50.000,314,11041940,12725,0,1668065089,13160.190225129998,66.60222410999995,53593.947137760006 2022-11-10,07:24:54.000,314,11041944,13005,0,1668065093,13160.129598339998,66.45419237999886,53593.828356720005 2022-11-10,07:24:58.000,314,11041919,12965,0,1668065097,13160.176752509993,66.35550456000055,53593.95412488 2022-11-10,07:25:02.000,314,11041934,12965,0,1668065101,13160.082444170002,66.27796413000033,53593.91918928001 2022-11-10,07:25:06.000,314,11041853,13005,0,1668065105,13160.028553689997,66.1651780500033,53593.87027944001 2022-11-10,07:25:10.000,314,11041864,12965,0,1668065109,13159.927509039997,66.03124458000093,53593.80739536 2022-11-10,07:25:14.000,314,11041908,12805,0,1668065113,13159.880354870002,65.94665502000134,53593.80040824001 2022-11-10,07:25:18.000,314,11041975,12845,0,1668065117,13159.786046529996,65.77747590000217,53593.67464008 2022-11-10,07:25:22.000,314,11041920,12765,0,1668065121,13159.685001879996,65.74927938000474,53593.59778176 2022-11-10,07:25:26.000,314,11041966,12805,0,1668065125,13159.705210809996,65.608296780003,53593.52791056 2022-11-10,07:25:30.000,314,11041910,12765,0,1668065129,13159.624375089996,65.47436331000063,53593.51393632001 2022-11-10,07:25:34.000,314,11041920,13005,0,1668065133,13159.61763878,65.32633157999953,53593.45803936 2022-11-10,07:25:38.000,314,11041883,12805,0,1668065137,13159.57722092,65.21354550000251,53593.53489768001 2022-11-10,07:25:42.000,314,11041892,12765,0,1668065141,13159.482912579995,65.07961203000013,53593.48598784001 2022-11-10,07:25:46.000,314,11041909,13125,0,1668065145,13159.402076859995,64.95977682000375,53593.41611664001 2022-11-10,07:25:50.000,314,11041943,12765,0,1668065149,13159.341450069995,64.8399416100001,53593.374193920004 2022-11-10,07:25:54.000,314,11041911,12965,0,1668065153,13159.30776851999,64.76240117999987,53593.33925832 2022-11-10,07:25:58.000,314,11041923,12885,0,1668065157,13159.199987559994,64.72715553000307,53593.16458032 2022-11-10,07:26:02.000,314,11041929,12685,0,1668065161,13159.146097079989,64.64961510000285,53593.227464400006 2022-11-10,07:26:06.000,314,11041937,13125,0,1668065165,13159.18651493999,64.5579764100039,53593.19951592001 2022-11-10,07:26:10.000,314,11041889,13125,0,1668065169,13159.220196489994,64.58617293000134,53593.255412880004 2022-11-10,07:26:14.000,314,11041872,13005,0,1668065173,13159.078733979994,64.56502554000326,53593.157593200005 2022-11-10,07:26:18.000,314,11041884,12845,0,1668065177,13159.173042319999,64.52977988999919,53593.21349016 2022-11-10,07:26:22.000,314,11041895,12965,0,1668065181,13159.220196489994,64.50158337000175,53593.206503040004 2022-11-10,07:26:26.000,314,11041914,12805,0,1668065185,13159.240405419994,64.50158337000175,53593.21349016 2022-11-10,07:26:30.000,314,11041890,12845,0,1668065189,13159.18651493999,64.53682901999855,53593.17855456001 2022-11-10,07:26:34.000,314,11041936,12765,0,1668065193,13159.220196489994,64.5579764100039,53593.19951592001 2022-11-10,07:26:38.000,314,11041890,12925,0,1668065197,13159.166306009989,64.61436944999878,53593.157593200005 2022-11-10,07:26:42.000,314,11041981,12765,0,1668065201,13159.24714172999,64.62141857999814,53593.157593200005 2022-11-10,07:26:46.000,314,11041940,12885,0,1668065205,13159.22693279999,64.66371336000157,53593.19951592001 2022-11-10,07:26:50.000,314,11041951,12965,0,1668065209,13159.25387804,64.691909879999,53593.19951592001 2022-11-10,07:26:54.000,314,11041887,12605,0,1668065213,13159.240405419994,64.77649943999859,53593.276374240006 2022-11-10,07:26:58.000,314,11041898,12805,0,1668065217,13159.31450483,64.77649943999859,53593.33925832 2022-11-10,07:27:02.000,314,11041915,12885,0,1668065221,13159.34818637999,64.82584335000138,53593.35323256 2022-11-10,07:27:06.000,314,11041968,12885,0,1668065225,13159.40881316999,64.9033837800016,53593.43707800001 2022-11-10,07:27:10.000,314,11041913,12925,0,1668065229,13159.40881316999,64.93158029999904,53593.5069492 2022-11-10,07:27:14.000,314,11041901,12885,0,1668065233,13159.503121509995,64.98797334000119,53593.45105224 2022-11-10,07:27:18.000,314,11041930,12765,0,1668065237,13159.50985781999,65.05846464000206,53593.45105224 2022-11-10,07:27:22.000,314,11041897,12845,0,1668065241,13159.59069353999,65.04436638000334,53593.52092344 2022-11-10,07:27:26.000,314,11041935,12925,0,1668065245,13159.664792949996,65.09371028999885,53593.562846160006 2022-11-10,07:27:30.000,314,11041932,12765,0,1668065249,13159.691738189991,65.10780855000485,53593.51393632001 2022-11-10,07:27:34.000,314,11041911,13125,0,1668065253,13159.718683430001,65.10780855000485,53593.58380752001 2022-11-10,07:27:38.000,314,11041908,13165,0,1668065257,13159.806255459996,65.07256290000078,53593.75149840001 2022-11-10,07:27:42.000,314,11041924,12845,0,1668065261,13159.765837599996,65.09371028999885,53593.60476888001 2022-11-10,07:27:46.000,314,11041919,12765,0,1668065265,13159.826464389997,65.05846464000206,53593.75149840001 2022-11-10,07:27:50.000,314,11041908,12765,0,1668065269,13159.934245349992,65.10075941999821,53593.80739536 2022-11-10,07:27:54.000,314,11041841,12765,0,1668065273,13159.961190590002,65.07256290000078,53593.72354992001 2022-11-10,07:27:58.000,314,11041915,12845,0,1668065277,13160.008344759997,65.07256290000078,53593.786434 2022-11-10,07:28:02.000,314,11041865,12685,0,1668065281,13160.015081069992,64.99502247000055,53593.786434 2022-11-10,07:28:06.000,314,11041895,12885,0,1668065285,13160.021817380002,64.93158029999904,53593.84233096 2022-11-10,07:28:09.000,314,11041926,12885,0,1668065288,13159.981399520002,64.88223639000353,53593.80739536 2022-11-10,07:28:13.000,314,11041868,12845,0,1668065292,13159.954454279992,64.83289248000074,53593.83534384 2022-11-10,07:28:17.000,314,11041911,12885,0,1668065296,13160.001608450002,64.8046959600033,53593.877266560005 2022-11-10,07:28:21.000,314,11041879,12965,0,1668065300,13159.914036419992,64.76240117999987,53593.86329232 2022-11-10,07:28:25.000,314,11041931,12805,0,1668065304,13160.015081069992,64.67076249000093,53593.93316352 2022-11-10,07:28:29.000,314,11041907,13045,0,1668065308,13159.900563800002,64.62846771000477,53593.79342112 2022-11-10,07:28:33.000,314,11041945,12725,0,1668065312,13160.062235240002,64.52977988999919,53593.93316352 2022-11-10,07:28:37.000,314,11041902,12685,0,1668065316,13159.974663209992,64.48043598000368,53593.877266560005 2022-11-10,07:28:41.000,314,11041870,12845,0,1668065320,13159.873618559992,64.43109207000089,53593.79342112 2022-11-10,07:28:45.000,314,11041910,12765,0,1668065324,13159.880354870002,64.3465025100013,53593.87027944001 2022-11-10,07:28:49.000,314,11041869,12845,0,1668065328,13159.940981660002,64.3112568600045,53593.88425368 2022-11-10,07:28:53.000,314,11041902,12685,0,1668065332,13159.927509039997,64.26191295000172,53593.87027944001 2022-11-10,07:28:57.000,314,11041891,12965,0,1668065336,13159.940981660002,64.1984707800002,53593.89124080001 2022-11-10,07:29:01.000,314,11041912,13085,0,1668065340,13159.954454279992,64.1491268700047,53593.8563052 2022-11-10,07:29:05.000,314,11041922,12485,0,1668065344,13159.961190590002,64.15617600000405,53593.89124080001 2022-11-10,07:29:09.000,314,11041865,12685,0,1668065348,13159.934245349992,64.08568470000318,53593.86329232 2022-11-10,07:29:13.000,314,11041892,12965,0,1668065352,13159.887091179997,64.09273383000254,53593.877266560005 2022-11-10,07:29:17.000,314,11041905,12645,0,1668065356,13159.873618559992,64.07863557000383,53593.828356720005 2022-11-10,07:29:21.000,314,11041909,12685,0,1668065360,13159.819728080001,64.07158644000447,53593.75149840001 2022-11-10,07:29:25.000,314,11041872,12805,0,1668065364,13159.812991769992,64.0363407900004,53593.79342112 2022-11-10,07:29:29.000,314,11041895,12765,0,1668065368,13159.772573909991,64.02929166000104,53593.75149840001 2022-11-10,07:29:33.000,314,11041961,12925,0,1668065372,13159.779310220001,64.0363407900004,53593.79342112 2022-11-10,07:29:37.000,314,11041915,12685,0,1668065376,13159.779310220001,63.94470210000145,53593.80739536 2022-11-10,07:29:41.000,314,11041909,12925,0,1668065380,13159.806255459996,63.93765297000209,53593.79342112 2022-11-10,07:29:45.000,314,11041955,12565,0,1668065384,13159.732156049991,63.909456450004654,53593.73752416 2022-11-10,07:29:49.000,314,11041913,12805,0,1668065388,13159.779310220001,63.916505580004014,53593.758485520004 2022-11-10,07:29:53.000,314,11041908,12885,0,1668065392,13159.738892360001,63.93765297000209,53593.779446880006 2022-11-10,07:29:57.000,314,11041932,12925,0,1668065396,13159.65805664,63.93060384000273,53593.74451128 2022-11-10,07:30:01.000,314,11041884,12925,0,1668065400,13159.644584019996,63.95880036000017,53593.66765296 2022-11-10,07:30:05.000,314,11041886,12965,0,1668065404,13159.61763878,63.95175123000081,53593.58380752001 2022-11-10,07:30:09.000,314,11041909,12605,0,1668065408,13159.644584019996,63.98699688000488,53593.660665840005 2022-11-10,07:30:13.000,314,11041893,13005,0,1668065412,13159.6984745,64.0010951400036,53593.69560144 2022-11-10,07:30:17.000,314,11041951,12725,0,1668065416,13159.718683430001,64.01519340000232,53593.73752416 2022-11-10,07:30:21.000,314,11041924,13125,0,1668065420,13159.718683430001,64.04338991999975,53593.75149840001 2022-11-10,07:30:25.000,314,11041891,12725,0,1668065424,13159.738892360001,64.0997829600019,53593.72354992001 2022-11-10,07:30:29.000,314,11041903,12805,0,1668065428,13159.799519150001,64.1350286099987,53593.758485520004 2022-11-10,07:30:33.000,314,11041933,12725,0,1668065432,13159.779310220001,64.1491268700047,53593.73752416 2022-11-10,07:30:37.000,314,11041908,12885,0,1668065436,13159.786046529996,64.18437252000149,53593.68162720001 2022-11-10,07:30:41.000,314,11041899,12805,0,1668065440,13159.725419739996,64.19142165000085,53593.63970448 2022-11-10,07:30:45.000,314,11041977,12965,0,1668065444,13159.799519150001,64.22666729999764,53593.69560144 2022-11-10,07:30:49.000,314,11041909,13045,0,1668065448,13159.786046529996,64.25486382000236,53593.63271736001 2022-11-10,07:30:53.000,314,11041906,12725,0,1668065452,13159.752364979991,64.22666729999764,53593.66765296 2022-11-10,07:30:57.000,314,11041883,12805,0,1668065456,13159.819728080001,64.24076556000364,53593.75149840001 2022-11-10,07:31:01.000,314,11041895,12885,0,1668065460,13159.866882249997,64.28306033999979,53593.76547264 2022-11-10,07:31:05.000,314,11041899,12925,0,1668065464,13159.927509039997,64.247814690003,53593.76547264 2022-11-10,07:31:09.000,314,11041888,12765,0,1668065468,13159.961190590002,64.25486382000236,53593.779446880006 2022-11-10,07:31:13.000,314,11041902,12805,0,1668065472,13159.981399520002,64.26896208000107,53593.81438248 2022-11-10,07:31:17.000,314,11041909,12925,0,1668065476,13159.880354870002,64.21256903999893,53593.67464008 2022-11-10,07:31:21.000,314,11041958,12965,0,1668065480,13159.914036419992,64.1984707800002,53593.66765296 2022-11-10,07:31:25.000,314,11041932,12885,0,1668065484,13159.940981660002,64.26191295000172,53593.75149840001 2022-11-10,07:31:29.000,314,11041942,12965,0,1668065488,13159.981399520002,64.18437252000149,53593.69560144 2022-11-10,07:31:33.000,314,11041958,12685,0,1668065492,13160.028553689997,64.18437252000149,53593.75149840001 2022-11-10,07:31:37.000,314,11041945,12805,0,1668065496,13160.075707859993,64.15617600000405,53593.87027944001 2022-11-10,07:31:41.000,314,11041902,13165,0,1668065500,13160.089180479998,64.12797947999934,53593.8563052 2022-11-10,07:31:45.000,314,11041892,12765,0,1668065504,13160.143070959988,64.11388122000062,53593.80739536 2022-11-10,07:31:49.000,314,11041897,12885,0,1668065508,13160.163279889988,64.10683209000126,53593.82136960001 2022-11-10,07:31:53.000,314,11041871,12725,0,1668065512,13160.250851919998,64.07863557000383,53593.88425368 2022-11-10,07:31:57.000,314,11041940,12885,0,1668065516,13160.237379299993,64.07158644000447,53593.75149840001 2022-11-10,07:32:01.000,314,11041883,12685,0,1668065520,13160.378841809994,64.09273383000254,53593.79342112 2022-11-10,07:32:05.000,314,11041884,13005,0,1668065524,13160.324951329989,64.05748817999847,53593.660665840005 2022-11-10,07:32:09.000,314,11041930,12845,0,1668065528,13160.40578704999,64.02224253000168,53593.786434 2022-11-10,07:32:13.000,314,11041902,12805,0,1668065532,13160.40578704999,64.0010951400036,53593.75149840001 2022-11-10,07:32:17.000,314,11041921,12965,0,1668065536,13160.479886459994,63.94470210000145,53593.86329232 2022-11-10,07:32:21.000,314,11041952,12845,0,1668065540,13160.55398587,63.90240731999802,53593.88425368 2022-11-10,07:32:25.000,314,11041906,12885,0,1668065544,13160.52704062999,63.810768629999075,53593.8563052 2022-11-10,07:32:29.000,314,11041901,12885,0,1668065548,13160.540513249995,63.7543755900042,53593.87027944001 2022-11-10,07:32:33.000,314,11041914,12605,0,1668065552,13160.520304319994,63.70503168000141,53593.90521504 2022-11-10,07:32:37.000,314,11041905,12805,0,1668065556,13160.479886459994,63.64863863999926,53593.77245976001 2022-11-10,07:32:41.000,314,11041907,13045,0,1668065560,13160.50683169999,63.571098209999036,53593.84233096 2022-11-10,07:32:45.000,314,11041876,12765,0,1668065564,13160.46641383999,63.52880343000288,53593.73752416 2022-11-10,07:32:49.000,314,11041909,12765,0,1668065568,13160.53377694,63.408968219999224,53593.82136960001 2022-11-10,07:32:53.000,314,11041920,12725,0,1668065572,13160.40578704999,63.394869960000506,53593.7165628 2022-11-10,07:32:57.000,314,11041907,12765,0,1668065576,13160.49335908,63.33847691999836,53593.81438248 2022-11-10,07:33:01.000,314,11041898,12845,0,1668065580,13160.452941219999,63.275034750004124,53593.83534384 2022-11-10,07:33:05.000,314,11041871,12605,0,1668065584,13160.392314429999,63.275034750004124,53593.828356720005 2022-11-10,07:33:09.000,314,11041906,12765,0,1668065588,13160.338423949994,63.28208388000348,53593.82136960001 2022-11-10,07:33:13.000,314,11041949,12685,0,1668065592,13160.345160259989,63.20454345000326,53593.76547264 2022-11-10,07:33:17.000,314,11041900,12925,0,1668065596,13160.237379299993,63.218641710001975,53593.65367872001 2022-11-10,07:33:21.000,314,11041972,12725,0,1668065600,13160.277797159993,63.15519954000047,53593.63970448 2022-11-10,07:33:25.000,314,11041950,12925,0,1668065604,13160.217170369993,63.13405215000239,53593.61874312 2022-11-10,07:33:29.000,314,11041879,12605,0,1668065608,13160.304742399989,63.0847082399996,53593.63970448 2022-11-10,07:33:33.000,314,11041891,12845,0,1668065612,13160.324951329989,63.07060998000088,53593.65367872001 2022-11-10,07:33:37.000,314,11041905,12765,0,1668065616,13160.358632879994,63.07060998000088,53593.660665840005 2022-11-10,07:33:41.000,314,11041933,12605,0,1668065620,13160.365369189989,63.00716780999937,53593.660665840005 2022-11-10,07:33:45.000,314,11041960,12805,0,1668065624,13160.365369189989,63.00716780999937,53593.6466916 2022-11-10,07:33:49.000,314,11041929,12845,0,1668065628,13160.372105499999,63.05651172000216,53593.62573024 2022-11-10,07:33:53.000,314,11041921,12965,0,1668065632,13160.338423949994,63.02126606999809,53593.60476888001 2022-11-10,07:33:57.000,314,11041938,12685,0,1668065636,13160.284533469989,63.09175736999896,53593.492974960005 2022-11-10,07:34:01.000,314,11041916,12925,0,1668065640,13160.324951329989,63.05651172000216,53593.52092344 2022-11-10,07:34:05.000,314,11041946,12925,0,1668065644,13160.291269779998,63.035364330004086,53593.45803936 2022-11-10,07:34:09.000,314,11041893,12885,0,1668065648,13160.378841809994,63.02831520000473,53593.49996208 2022-11-10,07:34:13.000,314,11041895,12725,0,1668065652,13160.385578119989,63.0847082399996,53593.52791056 2022-11-10,07:34:17.000,314,11041922,13045,0,1668065656,13160.46641383999,63.05651172000216,53593.54887192 2022-11-10,07:34:21.000,314,11041908,12925,0,1668065660,13160.479886459994,63.042413460003445,53593.55585904001 2022-11-10,07:34:25.000,314,11041956,12965,0,1668065664,13160.48662276999,63.02831520000473,53593.54887192 2022-11-10,07:34:29.000,314,11041941,12845,0,1668065668,13160.479886459994,62.96487303000322,53593.52791056 2022-11-10,07:34:33.000,314,11041901,12685,0,1668065672,13160.46641383999,62.936676509998506,53593.48598784001 2022-11-10,07:34:37.000,314,11041921,12925,0,1668065676,13160.49335908,62.91552912000043,53593.5069492 2022-11-10,07:34:41.000,314,11041958,13125,0,1668065680,13160.49335908,62.89438173000235,53593.45105224 2022-11-10,07:34:45.000,314,11041916,12765,0,1668065684,13160.5741948,62.88733260000299,53593.55585904001 2022-11-10,07:34:49.000,314,11041882,12685,0,1668065688,13160.55398587,62.85208694999892,53593.48598784001 2022-11-10,07:34:53.000,314,11041914,12645,0,1668065692,13160.540513249995,62.823890430001484,53593.5069492 2022-11-10,07:34:57.000,314,11041898,12685,0,1668065696,13160.580931109995,62.83093956000084,53593.562846160006 2022-11-10,07:35:01.000,314,11041890,12685,0,1668065700,13160.601140039995,62.78159564999805,53593.52791056 2022-11-10,07:35:05.000,314,11041935,12925,0,1668065704,13160.64829420999,62.79569391000405,53593.54887192 2022-11-10,07:35:09.000,314,11041924,12725,0,1668065708,13160.67523945,62.753399130000616,53593.52791056 2022-11-10,07:35:13.000,314,11041911,12885,0,1668065712,13160.71565731,62.71815348000382,53593.51393632001 2022-11-10,07:35:17.000,314,11041899,12965,0,1668065716,13160.70892099999,62.66880957000103,53593.492974960005 2022-11-10,07:35:21.000,314,11041925,12885,0,1668065720,13160.66850313999,62.640613050003594,53593.423103760004 2022-11-10,07:35:25.000,314,11041948,12845,0,1668065724,13160.74933885999,62.65471131000231,53593.5069492 2022-11-10,07:35:29.000,314,11041914,12685,0,1668065728,13160.7762841,62.626514790004876,53593.48598784001 2022-11-10,07:35:33.000,314,11041897,12765,0,1668065732,13160.850383509991,62.61241652999888,53593.52791056 2022-11-10,07:35:37.000,314,11041917,12885,0,1668065736,13160.843647199996,62.61241652999888,53593.52092344 2022-11-10,07:35:41.000,314,11041873,12765,0,1668065740,13160.870592439991,62.56307262000337,53593.49996208 2022-11-10,07:35:45.000,314,11041885,12685,0,1668065744,13160.978373400001,62.56307262000337,53593.52092344 2022-11-10,07:35:49.000,314,11041923,12565,0,1668065748,13161.079418050002,62.51372871000058,53593.51393632001 2022-11-10,07:35:53.000,314,11041883,12765,0,1668065752,13161.126572219997,62.51372871000058,53593.49996208 2022-11-10,07:35:57.000,314,11041942,12925,0,1668065756,13161.072681739992,62.534876099998655,53593.4021424 2022-11-10,07:36:01.000,314,11041902,12645,0,1668065760,13161.247825799997,62.4925813200025,53593.52791056 2022-11-10,07:36:05.000,314,11041922,12565,0,1668065764,13161.207407939997,62.45733566999843,53593.45105224 2022-11-10,07:36:09.000,314,11041933,12925,0,1668065768,13161.335397829993,62.3938935000042,53593.55585904001 2022-11-10,07:36:13.000,314,11041914,12965,0,1668065772,13161.308452589998,62.45733566999843,53593.45803936 2022-11-10,07:36:17.000,314,11041931,12765,0,1668065776,13161.328661519998,62.43618828000035,53593.62573024 2022-11-10,07:36:21.000,314,11041916,12925,0,1668065780,13161.328661519998,62.358647850000125,53593.5768204 2022-11-10,07:36:25.000,314,11041941,12805,0,1668065784,13161.328661519998,62.33045133000269,53593.51393632001 2022-11-10,07:36:29.000,314,11041903,12885,0,1668065788,13161.281507350002,62.30930394000461,53593.492974960005 2022-11-10,07:36:33.000,314,11041924,12965,0,1668065792,13161.261298420002,62.2811074199999,53593.54887192 2022-11-10,07:36:37.000,314,11041945,12725,0,1668065796,13161.207407939997,62.25291090000246,53593.47900072 2022-11-10,07:36:39.000,314,11041932,12845,0,1668065798,13161.187199009997,62.26700916000118,53593.41611664001 2022-11-10,07:36:42.000,314,11041943,12885,0,1668065801,13161.241089490002,62.22471437999775,53593.49996208 2022-11-10,07:36:46.000,314,11041902,12605,0,1668065805,13161.180462700002,62.21061611999903,53593.444065120006 2022-11-10,07:36:50.000,314,11041900,12765,0,1668065809,13161.166990079997,62.21061611999903,53593.4021424 2022-11-10,07:36:54.000,314,11041872,12885,0,1668065813,13161.268034729997,62.15422308000416,53593.45803936 2022-11-10,07:36:58.000,314,11041931,12925,0,1668065817,13161.281507350002,62.10487917000137,53593.47900072 2022-11-10,07:37:02.000,314,11041896,12845,0,1668065821,13161.288243659998,62.16127221000352,53593.444065120006 2022-11-10,07:37:06.000,314,11041892,12885,0,1668065825,13161.268034729997,62.09078091000265,53593.4720136 2022-11-10,07:37:10.000,314,11041914,12965,0,1668065829,13161.241089490002,62.04848612999922,53593.5069492 2022-11-10,07:37:14.000,314,11041946,12725,0,1668065833,13161.153517459992,62.04143699999986,53593.43009088 2022-11-10,07:37:18.000,314,11041904,12925,0,1668065837,13161.099626980002,62.04848612999922,53593.38816816001 2022-11-10,07:37:22.000,314,11041949,12605,0,1668065841,13161.079418050002,61.98504395999771,53593.423103760004 2022-11-10,07:37:26.000,314,11041907,12645,0,1668065845,13160.971637089991,61.96389656999963,53593.38816816001 2022-11-10,07:37:30.000,314,11041955,12765,0,1668065849,13160.944691849996,61.97094569999899,53593.36720680001 2022-11-10,07:37:34.000,314,11041907,12845,0,1668065853,13160.971637089991,61.97094569999899,53593.4021424 2022-11-10,07:37:38.000,314,11041914,12765,0,1668065857,13160.89753768,61.949798310000915,53593.41611664001 2022-11-10,07:37:42.000,314,11041891,13005,0,1668065861,13160.843647199996,61.949798310000915,53593.36720680001 2022-11-10,07:37:46.000,314,11041922,13045,0,1668065865,13160.870592439991,61.92160179000348,53593.34624544001 2022-11-10,07:37:50.000,314,11041877,12845,0,1668065869,13160.83691089,61.88635613999941,53593.38118104 2022-11-10,07:37:54.000,314,11041924,12805,0,1668065873,13160.75607517,61.92865092000284,53593.29034848 2022-11-10,07:37:58.000,314,11041918,12725,0,1668065877,13160.80996564999,61.91455266000412,53593.29034848 2022-11-10,07:38:02.000,314,11041906,12605,0,1668065881,13160.72912992999,61.90750353000476,53593.17156744 2022-11-10,07:38:06.000,314,11041925,12805,0,1668065885,13160.870592439991,61.85111049000261,53593.21349016 2022-11-10,07:38:10.000,314,11041893,12725,0,1668065889,13160.884065059996,61.87225788000069,53593.22047728001 2022-11-10,07:38:14.000,314,11041911,12765,0,1668065893,13160.931219229991,61.83701223000389,53593.24143864 2022-11-10,07:38:18.000,314,11041946,12765,0,1668065897,13160.998582330001,61.85111049000261,53593.276374240006 2022-11-10,07:38:22.000,314,11041929,12605,0,1668065901,13161.032263879992,61.780619190001744,53593.28336136 2022-11-10,07:38:26.000,314,11041914,12965,0,1668065905,13161.012054949992,61.75242267000431,53593.227464400006 2022-11-10,07:38:30.000,314,11041874,12965,0,1668065909,13161.032263879992,61.79471745000046,53593.227464400006 2022-11-10,07:38:34.000,314,11041923,12805,0,1668065913,13161.012054949992,61.829963100004534,53593.16458032 2022-11-10,07:38:38.000,314,11041941,12685,0,1668065917,13160.985109709996,61.85815962000197,53593.1925288 2022-11-10,07:38:42.000,314,11041939,12885,0,1668065921,13160.971637089991,61.893405269998766,53593.11567048 2022-11-10,07:38:46.000,314,11041946,12925,0,1668065925,13161.032263879992,61.829963100004534,53593.21349016 2022-11-10,07:38:50.000,314,11041965,12525,0,1668065929,13160.971637089991,61.85111049000261,53593.11567048 2022-11-10,07:38:54.000,314,11041888,12805,0,1668065933,13161.099626980002,61.893405269998766,53593.206503040004 2022-11-10,07:38:58.000,314,11041930,12725,0,1668065937,13161.106363289997,61.87225788000069,53593.1925288 2022-11-10,07:39:02.000,314,11041881,12685,0,1668065941,13161.133308529992,61.85815962000197,53593.17855456001 2022-11-10,07:39:06.000,314,11041913,12925,0,1668065945,13161.092890669992,61.900454399998125,53593.1925288 2022-11-10,07:39:10.000,314,11041968,12885,0,1668065949,13161.180462700002,61.92865092000284,53593.17156744 2022-11-10,07:39:14.000,314,11041942,12685,0,1668065953,13161.086154359997,61.97799482999835,53593.17156744 2022-11-10,07:39:18.000,314,11041954,12845,0,1668065957,13161.032263879992,62.006191350003064,53593.09470912 2022-11-10,07:39:22.000,314,11041959,12765,0,1668065961,13161.079418050002,62.01324048000242,53593.1226576 2022-11-10,07:39:26.000,314,11041921,12805,0,1668065965,13161.072681739992,62.06963352000457,53593.12964472001 2022-11-10,07:39:30.000,314,11041968,12525,0,1668065969,13161.086154359997,62.05553525999858,53593.13663184 2022-11-10,07:39:34.000,314,11041902,12605,0,1668065973,13161.005318639996,62.05553525999858,53593.19951592001 2022-11-10,07:39:38.000,314,11041902,12925,0,1668065977,13160.924482919996,62.04848612999922,53593.1925288 2022-11-10,07:39:42.000,314,11041897,12605,0,1668065981,13160.843647199996,62.06258438999794,53593.13663184 2022-11-10,07:39:46.000,314,11041902,12845,0,1668065985,13160.80996564999,62.126026559999445,53593.108683360006 2022-11-10,07:39:50.000,314,11041886,12925,0,1668065989,13160.73586624,62.140124819998164,53593.07374776 2022-11-10,07:39:54.000,314,11041917,12925,0,1668065993,13160.661766829995,62.09783004000201,53593.038812160004 2022-11-10,07:39:58.000,314,11041969,12765,0,1668065997,13160.540513249995,62.15422308000416,53592.91304400001 2022-11-10,07:40:02.000,314,11041898,12925,0,1668066001,13160.520304319994,62.126026559999445,53592.95496672 2022-11-10,07:40:06.000,314,11041935,12965,0,1668066005,13160.399050739994,62.133075689998805,53592.90605688 2022-11-10,07:40:10.000,314,11041922,12965,0,1668066009,13160.399050739994,62.168321340002876,53592.93400536001 2022-11-10,07:40:14.000,314,11041920,12965,0,1668066013,13160.331687639999,62.16127221000352,53592.95496672 2022-11-10,07:40:18.000,314,11041942,12605,0,1668066017,13160.284533469989,62.189468730000954,53592.920031120004 2022-11-10,07:40:22.000,314,11041950,12725,0,1668066021,13160.230642989998,62.19651786000031,53592.88509552001 2022-11-10,07:40:26.000,314,11041860,12885,0,1668066025,13160.183488819988,62.20356698999967,53592.86413416001 2022-11-10,07:40:30.000,314,11041901,12965,0,1668066029,13160.163279889988,62.238812640003744,53592.822211440005 2022-11-10,07:40:34.000,314,11041892,13045,0,1668066033,13160.021817380002,62.20356698999967,53592.752340240004 2022-11-10,07:40:38.000,314,11041935,12685,0,1668066037,13160.048762619997,62.26700916000118,53592.82919856 2022-11-10,07:40:42.000,314,11041944,12965,0,1668066041,13160.015081069992,62.2811074199999,53592.724391760006 2022-11-10,07:40:46.000,314,11041920,12925,0,1668066045,13160.089180479998,62.25291090000246,53592.78028872 2022-11-10,07:40:50.000,314,11041901,12925,0,1668066049,13160.068971549998,62.25291090000246,53592.75932736 2022-11-10,07:40:54.000,314,11041910,12925,0,1668066053,13160.109389409998,62.26700916000118,53592.80125008 2022-11-10,07:40:58.000,314,11041966,13045,0,1668066057,13160.055498929993,62.2458617700031,53592.86413416001 2022-11-10,07:41:02.000,314,11041866,12805,0,1668066061,13160.075707859993,62.26700916000118,53592.81522432001 2022-11-10,07:41:06.000,314,11041952,12725,0,1668066065,13160.089180479998,62.27405829000054,53592.82919856 2022-11-10,07:41:10.000,314,11041915,12765,0,1668066069,13160.075707859993,62.231763510004384,53592.79426296001 2022-11-10,07:41:14.000,314,11041943,12605,0,1668066073,13160.062235240002,62.30930394000461,53592.78727584 2022-11-10,07:41:18.000,314,11041927,12605,0,1668066077,13160.015081069992,62.302254809997976,53592.75932736 2022-11-10,07:41:22.000,314,11041929,12685,0,1668066081,13160.075707859993,62.28815654999926,53592.81522432001 2022-11-10,07:41:26.000,314,11041921,12685,0,1668066085,13160.082444170002,62.29520567999862,53592.738366 2022-11-10,07:41:30.000,314,11041884,12605,0,1668066089,13160.062235240002,62.365696979999484,53592.74535312001 2022-11-10,07:41:34.000,314,11041926,12925,0,1668066093,13160.082444170002,62.37274610999884,53592.73137888 2022-11-10,07:41:38.000,314,11041881,12765,0,1668066097,13160.183488819988,62.37274610999884,53592.85015992 2022-11-10,07:41:42.000,314,11041903,12845,0,1668066101,13160.170016199998,62.37274610999884,53592.73137888 2022-11-10,07:41:46.000,314,11041892,12965,0,1668066105,13160.230642989998,62.400942630003556,53592.892082640006 2022-11-10,07:41:50.000,314,11041911,12965,0,1668066109,13160.257588229993,62.3797952399982,53592.920031120004 2022-11-10,07:41:54.000,314,11041926,12685,0,1668066113,13160.136334649993,62.44323740999971,53592.78727584 2022-11-10,07:41:58.000,314,11041911,12765,0,1668066117,13160.250851919998,62.45733566999843,53592.82919856 2022-11-10,07:42:02.000,314,11041866,12965,0,1668066121,13160.237379299993,62.527826969999296,53592.85015992 2022-11-10,07:42:06.000,314,11041934,12925,0,1668066125,13160.217170369993,62.54897436000465,53592.90605688 2022-11-10,07:42:10.000,314,11041903,12565,0,1668066129,13160.203697749988,62.57012175000273,53592.8781084 2022-11-10,07:42:14.000,314,11041864,13045,0,1668066133,13160.271060849998,62.577170880002086,53592.9479796 2022-11-10,07:42:18.000,314,11041932,12965,0,1668066137,13160.304742399989,62.61241652999888,53592.92701824 2022-11-10,07:42:22.000,314,11041901,12965,0,1668066141,13160.345160259989,62.64766218000295,53592.98291520001 2022-11-10,07:42:26.000,314,11041937,12885,0,1668066145,13160.412523359999,62.67585870000039,53592.96894096 2022-11-10,07:42:30.000,314,11041926,12725,0,1668066149,13160.392314429999,62.73225174000254,53592.99688944 2022-11-10,07:42:34.000,314,11041929,12885,0,1668066153,13160.358632879994,62.753399130000616,53592.95496672 2022-11-10,07:42:38.000,314,11041912,12605,0,1668066157,13160.392314429999,62.7393008700019,53593.00387656 2022-11-10,07:42:42.000,314,11041897,12725,0,1668066161,13160.399050739994,62.774546519998694,53592.91304400001 2022-11-10,07:42:46.000,314,11041966,12605,0,1668066165,13160.49335908,62.760448259999976,53593.038812160004 2022-11-10,07:42:50.000,314,11041936,12925,0,1668066169,13160.40578704999,62.816841300002125,53592.96195384001 2022-11-10,07:42:54.000,314,11041904,12925,0,1668066173,13160.51356801,62.767497389999335,53593.06676064 2022-11-10,07:42:58.000,314,11041968,12725,0,1668066177,13160.47315015,62.802743040003406,53593.13663184 2022-11-10,07:43:02.000,314,11041912,12685,0,1668066181,13160.50683169999,62.767497389999335,53593.1226576 2022-11-10,07:43:06.000,314,11041893,12725,0,1668066185,13160.47315015,62.74635000000126,53593.108683360006 2022-11-10,07:43:10.000,314,11041930,12685,0,1668066189,13160.452941219999,62.74635000000126,53593.059773520006 2022-11-10,07:43:14.000,314,11041934,13125,0,1668066193,13160.399050739994,62.68995695999911,53593.04579928 2022-11-10,07:43:18.000,314,11041944,12965,0,1668066197,13160.277797159993,62.69700608999847,53592.91304400001 2022-11-10,07:43:22.000,314,11041914,12885,0,1668066201,13160.284533469989,62.68995695999911,53592.97592808 2022-11-10,07:43:26.000,314,11041972,12845,0,1668066205,13160.250851919998,62.640613050003594,53592.97592808 2022-11-10,07:43:30.000,314,11041973,12765,0,1668066209,13160.237379299993,62.65471131000231,53592.98291520001 2022-11-10,07:43:34.000,314,11041924,12685,0,1668066213,13160.271060849998,62.61241652999888,53593.05278640001 2022-11-10,07:43:38.000,314,11041928,12925,0,1668066217,13160.196961439993,62.57012175000273,53593.01086368001 2022-11-10,07:43:42.000,314,11041974,12805,0,1668066221,13160.196961439993,62.584220010001445,53593.05278640001 2022-11-10,07:43:46.000,314,11041978,12805,0,1668066225,13160.143070959988,62.61241652999888,53593.05278640001 2022-11-10,07:43:50.000,314,11041948,13045,0,1668066229,13160.156543579993,62.59831827000016,53593.02483792 2022-11-10,07:43:54.000,314,11041926,12965,0,1668066233,13160.082444170002,62.591269140000804,53592.97592808 2022-11-10,07:43:58.000,314,11041963,12765,0,1668066237,13159.994872139992,62.61946565999824,53592.940992480006 2022-11-10,07:44:02.000,314,11041986,12725,0,1668066241,13159.961190590002,62.61946565999824,53592.892082640006 2022-11-10,07:44:06.000,314,11041957,12685,0,1668066245,13159.887091179997,62.626514790004876,53592.92701824 2022-11-10,07:44:10.000,314,11041927,12925,0,1668066249,13159.927509039997,62.626514790004876,53593.01086368001 2022-11-10,07:44:14.000,314,11041944,12965,0,1668066253,13159.907300109997,62.64766218000295,53593.01086368001 2022-11-10,07:44:18.000,314,11041956,12965,0,1668066257,13159.914036419992,62.61946565999824,53593.0178508 2022-11-10,07:44:22.000,314,11041955,12845,0,1668066261,13159.893827489992,62.640613050003594,53593.01086368001 2022-11-10,07:44:26.000,314,11041931,12765,0,1668066265,13159.900563800002,62.60536739999952,53593.038812160004 2022-11-10,07:44:30.000,314,11041945,12885,0,1668066269,13159.880354870002,62.61241652999888,53593.09470912 2022-11-10,07:44:34.000,314,11041948,12725,0,1668066273,13159.745628669996,62.65471131000231,53592.89906976 2022-11-10,07:44:38.000,314,11041969,12765,0,1668066277,13159.833200699992,62.67585870000039,53592.940992480006 2022-11-10,07:44:42.000,314,11041946,12765,0,1668066281,13159.765837599996,62.68995695999911,53592.86413416001 2022-11-10,07:44:46.000,314,11041909,12885,0,1668066285,13159.873618559992,62.73225174000254,53593.00387656 2022-11-10,07:44:50.000,314,11041954,12765,0,1668066289,13159.786046529996,62.68995695999911,53592.93400536001 2022-11-10,07:44:54.000,314,11041938,12645,0,1668066293,13159.853409629992,62.67585870000039,53593.038812160004 2022-11-10,07:44:58.000,314,11041976,12805,0,1668066297,13159.920772730002,62.633563920004235,53593.05278640001 2022-11-10,07:45:02.000,314,11041884,12765,0,1668066301,13159.934245349992,62.61946565999824,53593.06676064 2022-11-10,07:45:06.000,314,11041856,12645,0,1668066305,13159.940981660002,62.640613050003594,53593.09470912 2022-11-10,07:45:10.000,314,11041975,13045,0,1668066309,13159.954454279992,62.61241652999888,53593.17156744 2022-11-10,07:45:13.000,314,11041957,12965,0,1668066312,13159.914036419992,62.65471131000231,53593.0178508 2022-11-10,07:45:17.000,314,11041946,12845,0,1668066316,13159.954454279992,62.57012175000273,53593.13663184 2022-11-10,07:45:21.000,314,11041907,12925,0,1668066320,13159.900563800002,62.61946565999824,53593.108683360006 2022-11-10,07:45:25.000,314,11041940,12965,0,1668066324,13159.967926899997,62.640613050003594,53593.15060608001 2022-11-10,07:45:29.000,314,11041923,12965,0,1668066328,13159.914036419992,62.64766218000295,53593.06676064 2022-11-10,07:45:33.000,314,11041925,12805,0,1668066332,13160.075707859993,62.60536739999952,53593.1925288 2022-11-10,07:45:37.000,314,11041890,12965,0,1668066336,13160.075707859993,62.60536739999952,53593.23445152 2022-11-10,07:45:41.000,314,11041958,12725,0,1668066340,13160.089180479998,62.66176044000167,53593.2624 2022-11-10,07:45:45.000,314,11041969,12765,0,1668066344,13160.062235240002,62.7393008700019,53593.22047728001 2022-11-10,07:45:49.000,314,11041931,12605,0,1668066348,13160.075707859993,62.774546519998694,53593.23445152 2022-11-10,07:45:53.000,314,11041944,12765,0,1668066352,13160.042026310002,62.79569391000405,53593.15060608001 2022-11-10,07:45:57.000,314,11041926,12725,0,1668066356,13160.095916789993,62.85913607999828,53593.276374240006 2022-11-10,07:46:01.000,314,11041938,12765,0,1668066360,13160.163279889988,62.88733260000299,53593.325284080005 2022-11-10,07:46:05.000,314,11041915,13005,0,1668066364,13160.122862030003,62.936676509998506,53593.255412880004 2022-11-10,07:46:09.000,314,11041933,12685,0,1668066368,13160.156543579993,62.993069550000655,53593.2624 2022-11-10,07:46:13.000,314,11041928,12765,0,1668066372,13160.217170369993,63.05651172000216,53593.33925832 2022-11-10,07:46:17.000,314,11041909,12765,0,1668066376,13160.176752509993,63.042413460003445,53593.34624544001 2022-11-10,07:46:21.000,314,11041908,12805,0,1668066380,13160.190225129998,63.07060998000088,53593.38118104 2022-11-10,07:46:25.000,314,11041923,13045,0,1668066384,13160.203697749988,63.10585562999768,53593.40912952 2022-11-10,07:46:29.000,314,11041956,12885,0,1668066388,13160.250851919998,63.169297799999185,53593.395155280006 2022-11-10,07:46:33.000,314,11041928,12445,0,1668066392,13160.203697749988,63.211592580002616,53593.276374240006 2022-11-10,07:46:37.000,314,11041940,12805,0,1668066396,13160.183488819988,63.225690840001334,53593.227464400006 2022-11-10,07:46:41.000,314,11041918,12845,0,1668066400,13160.217170369993,63.275034750004124,53593.255412880004 2022-11-10,07:46:45.000,314,11041931,12685,0,1668066404,13160.291269779998,63.32437865999964,53593.325284080005 2022-11-10,07:46:49.000,314,11041948,12765,0,1668066408,13160.264324539989,63.32437865999964,53593.374193920004 2022-11-10,07:46:53.000,314,11041902,12805,0,1668066412,13160.351896569999,63.30323127000156,53593.46502648001 2022-11-10,07:46:57.000,314,11041915,12765,0,1668066416,13160.345160259989,63.33847691999836,53593.40912952 2022-11-10,07:47:01.000,314,11041938,12965,0,1668066420,13160.311478709998,63.331427789999,53593.46502648001 2022-11-10,07:47:05.000,314,11041922,12765,0,1668066424,13160.324951329989,63.32437865999964,53593.444065120006 2022-11-10,07:47:09.000,314,11041902,12925,0,1668066428,13160.331687639999,63.42306647999794,53593.444065120006 2022-11-10,07:47:13.000,314,11041914,12645,0,1668066432,13160.284533469989,63.43716474000394,53593.36720680001 2022-11-10,07:47:17.000,314,11041931,12965,0,1668066436,13160.244115609989,63.43716474000394,53593.33925832 2022-11-10,07:47:21.000,314,11041914,12685,0,1668066440,13160.298006089994,63.43716474000394,53593.45105224 2022-11-10,07:47:25.000,314,11041953,12645,0,1668066444,13160.331687639999,63.444213870003296,53593.4021424 2022-11-10,07:47:29.000,314,11041925,12965,0,1668066448,13160.318215019994,63.49355777999881,53593.36021968 2022-11-10,07:47:33.000,314,11041948,12965,0,1668066452,13160.42599597999,63.49355777999881,53593.52092344 2022-11-10,07:47:37.000,314,11041964,12605,0,1668066456,13160.432732289999,63.50060690999817,53593.52092344 2022-11-10,07:47:41.000,314,11041952,12645,0,1668066460,13160.48662276999,63.51470517000416,53593.562846160006 2022-11-10,07:47:45.000,314,11041918,12765,0,1668066464,13160.520304319994,63.52175430000352,53593.54887192 2022-11-10,07:47:49.000,314,11041974,12965,0,1668066468,13160.56745848999,63.49355777999881,53593.60476888001 2022-11-10,07:47:53.000,314,11041989,12805,0,1668066472,13160.49335908,63.451263000002655,53593.46502648001 2022-11-10,07:47:57.000,314,11041952,12845,0,1668066476,13160.56745848999,63.42306647999794,53593.52791056 2022-11-10,07:48:01.000,314,11041943,12765,0,1668066480,13160.49335908,63.48650864999945,53593.492974960005 2022-11-10,07:48:05.000,314,11041928,12805,0,1668066484,13160.560722179995,63.43716474000394,53593.58380752001 2022-11-10,07:48:09.000,314,11041880,12805,0,1668066488,13160.601140039995,63.408968219999224,53593.55585904001 2022-11-10,07:48:13.000,314,11041927,13005,0,1668066492,13160.68871206999,63.408968219999224,53593.660665840005 2022-11-10,07:48:17.000,314,11041903,13045,0,1668066496,13160.68871206999,63.345526049997716,53593.60476888001 2022-11-10,07:48:21.000,314,11041909,13125,0,1668066500,13160.70892099999,63.28913301000284,53593.65367872001 2022-11-10,07:48:25.000,314,11041940,12765,0,1668066504,13160.742602549995,63.31028040000092,53593.60476888001 2022-11-10,07:48:29.000,314,11041898,12885,0,1668066508,13160.742602549995,63.31028040000092,53593.611756000006 2022-11-10,07:48:33.000,314,11041942,12965,0,1668066512,13160.62808527999,63.331427789999,53593.52791056 2022-11-10,07:48:37.000,314,11041912,12525,0,1668066516,13160.702184689995,63.267985620004765,53593.53489768001 2022-11-10,07:48:41.000,314,11041901,12765,0,1668066520,13160.702184689995,63.25388735999877,53593.49996208 2022-11-10,07:48:45.000,314,11041900,12645,0,1668066524,13160.742602549995,63.23978910000005,53593.590794640004 2022-11-10,07:48:49.000,314,11041952,12845,0,1668066528,13160.72912992999,63.26093648999813,53593.53489768001 2022-11-10,07:48:53.000,314,11041919,12765,0,1668066532,13160.73586624,63.23978910000005,53593.61874312 2022-11-10,07:48:57.000,314,11041933,13045,0,1668066536,13160.72912992999,63.25388735999877,53593.54887192 2022-11-10,07:49:01.000,314,11041903,12965,0,1668066540,13160.722393619995,63.218641710001975,53593.56983328 2022-11-10,07:49:05.000,314,11041917,12845,0,1668066544,13160.76954778999,63.26093648999813,53593.61874312 2022-11-10,07:49:09.000,314,11041953,12605,0,1668066548,13160.73586624,63.225690840001334,53593.590794640004 2022-11-10,07:49:13.000,314,11041936,12845,0,1668066552,13160.702184689995,63.218641710001975,53593.590794640004 2022-11-10,07:49:17.000,314,11041972,12965,0,1668066556,13160.681975759995,63.25388735999877,53593.45803936 2022-11-10,07:49:21.000,314,11041904,12845,0,1668066560,13160.681975759995,63.23978910000005,53593.444065120006 2022-11-10,07:49:25.000,314,11041914,12805,0,1668066564,13160.64829420999,63.232739970000694,53593.40912952 2022-11-10,07:49:29.000,314,11041942,13005,0,1668066568,13160.722393619995,63.218641710001975,53593.51393632001 2022-11-10,07:49:33.000,314,11041937,12805,0,1668066572,13160.71565731,63.218641710001975,53593.59778176 2022-11-10,07:49:37.000,314,11041946,12845,0,1668066576,13160.71565731,63.225690840001334,53593.62573024 2022-11-10,07:49:41.000,314,11041928,12685,0,1668066580,13160.70892099999,63.26093648999813,53593.5768204 2022-11-10,07:49:45.000,314,11041955,12685,0,1668066584,13160.73586624,63.225690840001334,53593.54887192 2022-11-10,07:49:49.000,314,11041887,13005,0,1668066588,13160.73586624,63.23978910000005,53593.58380752001 2022-11-10,07:49:53.000,314,11041924,12805,0,1668066592,13160.72912992999,63.275034750004124,53593.59778176 2022-11-10,07:49:57.000,314,11041967,13005,0,1668066596,13160.72912992999,63.232739970000694,53593.47900072 2022-11-10,07:50:01.000,314,11041929,12885,0,1668066600,13160.74933885999,63.176346929998545,53593.562846160006 2022-11-10,07:50:05.000,314,11041914,12765,0,1668066604,13160.75607517,63.169297799999185,53593.59778176 2022-11-10,07:50:09.000,314,11041935,12805,0,1668066608,13160.843647199996,63.13405215000239,53593.611756000006 2022-11-10,07:50:13.000,314,11041968,12605,0,1668066612,13160.843647199996,63.12700302000303,53593.67464008 2022-11-10,07:50:17.000,314,11041946,12925,0,1668066616,13160.863856129996,63.0847082399996,53593.67464008 2022-11-10,07:50:21.000,314,11041951,12605,0,1668066620,13160.931219229991,63.07060998000088,53593.66765296 2022-11-10,07:50:25.000,314,11041946,12725,0,1668066624,13160.951428159991,63.10585562999768,53593.709575680004 2022-11-10,07:50:29.000,314,11041972,13005,0,1668066628,13160.964900779996,63.05651172000216,53593.69560144 2022-11-10,07:50:33.000,314,11041946,12765,0,1668066632,13160.911010299991,63.02831520000473,53593.590794640004 2022-11-10,07:50:37.000,314,11041907,12565,0,1668066636,13160.951428159991,63.000118680000014,53593.63271736001 2022-11-10,07:50:41.000,314,11041975,12965,0,1668066640,13160.924482919996,62.97897129000194,53593.590794640004 2022-11-10,07:50:45.000,314,11041934,12805,0,1668066644,13160.998582330001,62.97897129000194,53593.68162720001 2022-11-10,07:50:49.000,314,11041918,13005,0,1668066648,13161.059209120001,62.89438173000235,53593.67464008 2022-11-10,07:50:53.000,314,11041958,12725,0,1668066652,13161.106363289997,62.90143086000171,53593.75149840001 2022-11-10,07:50:57.000,314,11041907,12805,0,1668066656,13161.113099599992,62.85913607999828,53593.730537040006 2022-11-10,07:51:01.000,314,11041958,12965,0,1668066660,13161.099626980002,62.809792170002765,53593.80040824001 2022-11-10,07:51:05.000,314,11041918,12725,0,1668066664,13161.086154359997,62.774546519998694,53593.79342112 2022-11-10,07:51:09.000,314,11041968,12725,0,1668066668,13161.086154359997,62.71110435000446,53593.786434 2022-11-10,07:51:13.000,314,11041956,12765,0,1668066672,13161.018791260001,62.66176044000167,53593.67464008 2022-11-10,07:51:17.000,314,11041923,12805,0,1668066676,13161.032263879992,62.67585870000039,53593.70258856001 2022-11-10,07:51:21.000,314,11041993,12925,0,1668066680,13161.025527569996,62.584220010001445,53593.68861432 2022-11-10,07:51:25.000,314,11041972,12765,0,1668066684,13160.985109709996,62.584220010001445,53593.65367872001 2022-11-10,07:51:29.000,314,11041905,12965,0,1668066688,13160.937955540001,62.54897436000465,53593.62573024 2022-11-10,07:51:33.000,314,11041962,12845,0,1668066692,13160.985109709996,62.51372871000058,53593.70258856001 2022-11-10,07:51:37.000,314,11041982,12645,0,1668066696,13160.87732875,62.48553219000314,53593.65367872001 2022-11-10,07:51:41.000,314,11041957,12965,0,1668066700,13160.863856129996,62.46438479999779,53593.68162720001 2022-11-10,07:51:45.000,314,11041946,12645,0,1668066704,13160.850383509991,62.42913915000099,53593.60476888001 2022-11-10,07:51:49.000,314,11041981,12685,0,1668066708,13160.850383509991,62.42209002000163,53593.611756000006 2022-11-10,07:51:53.000,314,11041942,12805,0,1668066712,13160.87732875,62.3938935000042,53593.611756000006 2022-11-10,07:51:57.000,314,11041890,12685,0,1668066716,13160.89753768,62.43618828000035,53593.611756000006 2022-11-10,07:52:01.000,314,11041929,12885,0,1668066720,13160.823438269996,62.415040890002274,53593.51393632001 2022-11-10,07:52:05.000,314,11041995,12885,0,1668066724,13160.843647199996,62.400942630003556,53593.492974960005 2022-11-10,07:52:09.000,314,11041937,12685,0,1668066728,13160.890801369991,62.400942630003556,53593.47900072 2022-11-10,07:52:13.000,314,11041922,12765,0,1668066732,13160.937955540001,62.3797952399982,53593.52092344 2022-11-10,07:52:17.000,314,11041925,12965,0,1668066736,13160.951428159991,62.3938935000042,53593.52791056 2022-11-10,07:52:21.000,314,11041986,12925,0,1668066740,13161.025527569996,62.42209002000163,53593.52791056 2022-11-10,07:52:25.000,314,11041967,12765,0,1668066744,13161.113099599992,62.46438479999779,53593.52791056 2022-11-10,07:52:29.000,314,11041940,12805,0,1668066748,13161.133308529992,62.3938935000042,53593.56983328 2022-11-10,07:52:33.000,314,11041945,12605,0,1668066752,13161.140044840002,62.44323740999971,53593.55585904001 2022-11-10,07:52:37.000,314,11041925,12765,0,1668066756,13161.140044840002,62.48553219000314,53593.43707800001 2022-11-10,07:52:41.000,314,11041939,13125,0,1668066760,13161.200671630002,62.50667958000122,53593.45803936 2022-11-10,07:52:45.000,314,11041990,12805,0,1668066764,13161.193935319992,62.534876099998655,53593.38816816001 2022-11-10,07:52:49.000,314,11041918,12805,0,1668066768,13161.308452589998,62.527826969999296,53593.49996208 2022-11-10,07:52:53.000,314,11041949,12845,0,1668066772,13161.402760929988,62.541925229998014,53593.49996208 2022-11-10,07:52:57.000,314,11041897,12925,0,1668066776,13161.422969859988,62.48553219000314,53593.56983328 2022-11-10,07:53:01.000,314,11041954,12805,0,1668066780,13161.456651409993,62.48553219000314,53593.54887192 2022-11-10,07:53:05.000,314,11041950,12645,0,1668066784,13161.476860339993,62.47143393000442,53593.52791056 2022-11-10,07:53:09.000,314,11041977,12645,0,1668066788,13161.470124029998,62.42913915000099,53593.5069492 2022-11-10,07:53:13.000,314,11041953,12925,0,1668066792,13161.422969859988,62.407991760002915,53593.423103760004 2022-11-10,07:53:17.000,314,11041914,12965,0,1668066796,13161.557696059994,62.33750046000205,53593.52092344 2022-11-10,07:53:21.000,314,11041991,12925,0,1668066800,13161.564432369989,62.33750046000205,53593.41611664001 2022-11-10,07:53:25.000,314,11041978,12765,0,1668066804,13161.591377609999,62.302254809997976,53593.41611664001 2022-11-10,07:53:29.000,314,11042002,12805,0,1668066808,13161.591377609999,62.302254809997976,53593.38816816001 2022-11-10,07:53:33.000,314,11041989,12885,0,1668066812,13161.678949639994,62.27405829000054,53593.51393632001 2022-11-10,07:53:37.000,314,11041964,13165,0,1668066816,13161.739576429994,62.25291090000246,53593.52791056 2022-11-10,07:53:41.000,314,11041904,12965,0,1668066820,13161.699158569994,62.302254809997976,53593.47900072 2022-11-10,07:53:45.000,314,11041919,12805,0,1668066824,13161.77325798,62.28815654999926,53593.45105224 2022-11-10,07:53:48.000,314,11041939,12965,0,1668066827,13161.78673059999,62.2811074199999,53593.423103760004 2022-11-10,07:53:52.000,314,11041942,12605,0,1668066831,13161.72610380999,62.29520567999862,53593.29034848 2022-11-10,07:53:56.000,314,11041911,12965,0,1668066835,13161.78673059999,62.29520567999862,53593.35323256 2022-11-10,07:54:00.000,314,11041950,12805,0,1668066839,13161.80693952999,62.238812640003744,53593.3322712 2022-11-10,07:54:04.000,314,11041947,12765,0,1668066843,13161.71263119,62.22471437999775,53593.276374240006 2022-11-10,07:54:08.000,314,11041975,12965,0,1668066847,13161.68568594999,62.15422308000416,53593.31829696001 2022-11-10,07:54:12.000,314,11041951,12965,0,1668066851,13161.779994289995,62.10487917000137,53593.35323256 2022-11-10,07:54:16.000,314,11041945,12805,0,1668066855,13161.77325798,62.01324048000242,53593.36021968 2022-11-10,07:54:20.000,314,11041984,12605,0,1668066859,13161.800203219995,61.999142220003705,53593.34624544001 2022-11-10,07:54:24.000,314,11041923,12805,0,1668066863,13161.81367584,61.893405269998766,53593.30432272 2022-11-10,07:54:28.000,314,11041961,12725,0,1668066867,13161.8540937,61.87930701000005,53593.36021968 2022-11-10,07:54:32.000,314,11041973,12725,0,1668066871,13161.820412149995,61.80176657999982,53593.30432272 2022-11-10,07:54:36.000,314,11041959,12965,0,1668066875,13161.71263119,61.67488224000408,53593.206503040004 2022-11-10,07:54:40.000,314,11041941,12925,0,1668066879,13161.739576429994,61.590292680004495,53593.31130984 2022-11-10,07:54:44.000,314,11041990,12965,0,1668066883,13161.631795469999,61.55504703000042,53593.24143864 2022-11-10,07:54:48.000,314,11041955,12605,0,1668066887,13161.631795469999,61.50570312000491,53593.255412880004 2022-11-10,07:54:52.000,314,11041986,12885,0,1668066891,13161.678949639994,61.42816269000468,53593.24143864 2022-11-10,07:54:56.000,314,11041909,12845,0,1668066895,13161.66547701999,61.39291704000061,53593.2624 2022-11-10,07:55:00.000,314,11041959,12725,0,1668066899,13161.60485022999,61.315376610000385,53593.325284080005 2022-11-10,07:55:04.000,314,11041973,12725,0,1668066903,13161.517278199994,61.22373792000144,53593.2624 2022-11-10,07:55:08.000,314,11041962,12925,0,1668066907,13161.476860339993,61.139148360001855,53593.19951592001 2022-11-10,07:55:12.000,314,11041990,12845,0,1668066911,13161.422969859988,61.146197490001214,53593.12964472001 2022-11-10,07:55:16.000,314,11041953,12765,0,1668066915,13161.274771039993,61.125050100003136,53593.038812160004 2022-11-10,07:55:20.000,314,11041905,12765,0,1668066919,13161.294979969993,61.096853579998424,53593.108683360006 2022-11-10,07:55:24.000,314,11041974,12805,0,1668066923,13161.268034729997,60.99816576000012,53593.10169624001 2022-11-10,07:55:28.000,314,11041938,12725,0,1668066927,13161.335397829993,60.92767445999925,53593.1226576 2022-11-10,07:55:32.000,314,11041957,12645,0,1668066931,13161.335397829993,60.87833055000374,53593.16458032 2022-11-10,07:55:36.000,314,11041957,12765,0,1668066935,13161.268034729997,60.81488838000223,53593.13663184 2022-11-10,07:55:40.000,314,11041949,12605,0,1668066939,13161.268034729997,60.737347950002004,53593.10169624001 2022-11-10,07:55:44.000,314,11041919,12765,0,1668066943,13161.234353179992,60.63161100000434,53593.108683360006 2022-11-10,07:55:48.000,314,11041973,12845,0,1668066947,13161.308452589998,60.60341447999963,53593.09470912 2022-11-10,07:55:52.000,314,11041996,13165,0,1668066951,13161.200671630002,60.58931622000091,53592.989902320005 2022-11-10,07:55:56.000,314,11041962,12805,0,1668066955,13161.362343069988,60.57521796000219,53593.00387656 2022-11-10,07:56:00.000,314,11041976,12645,0,1668066959,13161.308452589998,60.547021440004755,53592.96894096 2022-11-10,07:56:04.000,314,11041965,12925,0,1668066963,13161.402760929988,60.497677530001965,53592.989902320005 2022-11-10,07:56:08.000,314,11041986,12725,0,1668066967,13161.355606759993,60.48357927000325,53592.940992480006 2022-11-10,07:56:12.000,314,11041936,12805,0,1668066971,13161.416233549993,60.3919405800043,53593.00387656 2022-11-10,07:56:16.000,314,11041996,12605,0,1668066975,13161.369079379998,60.33554754000215,53592.93400536001 2022-11-10,07:56:20.000,314,11041938,12805,0,1668066979,13161.409497239998,60.29325275999872,53592.9479796 2022-11-10,07:56:24.000,314,11041927,13125,0,1668066983,13161.375815689993,60.215712329998496,53592.92701824 2022-11-10,07:56:28.000,314,11041956,13125,0,1668066987,13161.429706169998,60.24390885000321,53592.91304400001 2022-11-10,07:56:32.000,314,11041930,12765,0,1668066991,13161.443178789988,60.19456494000042,53592.892082640006 2022-11-10,07:56:36.000,314,11041955,12885,0,1668066995,13161.409497239998,60.215712329998496,53592.85714704 2022-11-10,07:56:40.000,314,11041948,12765,0,1668066999,13161.382551999988,60.25800711000193,53592.8082372 2022-11-10,07:56:44.000,314,11041957,13125,0,1668067003,13161.409497239998,60.19456494000042,53592.71041752 2022-11-10,07:56:48.000,314,11041986,13005,0,1668067007,13161.449915099998,60.25095798000257,53592.752340240004 2022-11-10,07:56:52.000,314,11041931,12965,0,1668067011,13161.470124029998,60.1804666800017,53592.822211440005 2022-11-10,07:56:56.000,314,11041982,12765,0,1668067015,13161.497069269994,60.18751581000106,53592.74535312001 2022-11-10,07:57:00.000,314,11042021,12725,0,1668067019,13161.476860339993,60.1804666800017,53592.73137888 2022-11-10,07:57:04.000,314,11041934,12765,0,1668067023,13161.463387719989,60.1804666800017,53592.74535312001 2022-11-10,07:57:08.000,314,11041908,12685,0,1668067027,13161.510541889998,60.13112276999891,53592.74535312001 2022-11-10,07:57:12.000,314,11041981,12965,0,1668067031,13161.517278199994,60.07472973000404,53592.6335592 2022-11-10,07:57:16.000,314,11041939,12605,0,1668067035,13161.483596649989,60.07472973000404,53592.563688 2022-11-10,07:57:20.000,314,11041956,12685,0,1668067039,13161.476860339993,60.01128756000253,53592.556700880006 2022-11-10,07:57:24.000,314,11041951,13045,0,1668067043,13161.422969859988,59.98309103999782,53592.54272664 2022-11-10,07:57:28.000,314,11042012,12925,0,1668067047,13161.422969859988,59.94079626000166,53592.605610720006 2022-11-10,07:57:32.000,314,11041958,12765,0,1668067051,13161.449915099998,59.919648870003584,53592.59163648 2022-11-10,07:57:36.000,314,11041972,12725,0,1668067055,13161.348870449998,59.863255830001435,53592.54971376001 2022-11-10,07:57:40.000,314,11041981,12965,0,1668067059,13161.294979969993,59.863255830001435,53592.556700880006 2022-11-10,07:57:44.000,314,11041943,12845,0,1668067063,13161.146781149997,59.870304960000794,53592.486829680005 2022-11-10,07:57:48.000,314,11041962,12845,0,1668067067,13161.079418050002,59.84915757000272,53592.45888120001 2022-11-10,07:57:52.000,314,11041978,12725,0,1668067071,13160.951428159991,59.84210844000336,53592.32612592 2022-11-10,07:57:56.000,314,11041951,12885,0,1668067075,13160.964900779996,59.77866627000185,53592.389010000006 2022-11-10,07:58:00.000,314,11041921,12805,0,1668067079,13160.964900779996,59.72932235999906,53592.27721608 2022-11-10,07:58:04.000,314,11041971,12605,0,1668067083,13161.045736499997,59.66588019000483,53592.40997136001 2022-11-10,07:58:08.000,314,11041967,13005,0,1668067087,13160.978373400001,59.59538889000396,53592.37503576 2022-11-10,07:58:12.000,314,11041938,12765,0,1668067091,13161.119835910002,59.52489759000309,53592.40298424 2022-11-10,07:58:16.000,314,11041975,12565,0,1668067095,13161.099626980002,59.468504550000944,53592.40298424 2022-11-10,07:58:20.000,314,11041938,12845,0,1668067099,13161.119835910002,59.454406290002225,53592.389010000006 2022-11-10,07:58:24.000,314,11041974,12725,0,1668067103,13161.133308529992,59.42620977000479,53592.43093272001 2022-11-10,07:58:28.000,314,11041958,12805,0,1668067107,13161.140044840002,59.38391499000136,53592.34010016001 2022-11-10,07:58:32.000,314,11041986,12845,0,1668067111,13161.052472809992,59.376865860002,53592.2842032 2022-11-10,07:58:36.000,314,11041960,12845,0,1668067115,13161.052472809992,59.29932543000177,53592.221319120006 2022-11-10,07:58:40.000,314,11041994,12845,0,1668067119,13161.072681739992,59.33457107999857,53592.21433200001 2022-11-10,07:58:44.000,314,11041969,12925,0,1668067123,13161.146781149997,59.29932543000177,53592.30516456 2022-11-10,07:58:48.000,314,11041955,12725,0,1668067127,13161.106363289997,59.32047281999985,53592.221319120006 2022-11-10,07:58:52.000,314,11041948,12845,0,1668067131,13161.193935319992,59.32047281999985,53592.31215168001 2022-11-10,07:58:56.000,314,11041950,12765,0,1668067135,13161.187199009997,59.29932543000177,53592.27721608 2022-11-10,07:59:00.000,314,11041938,12685,0,1668067139,13161.187199009997,59.271128910004336,53592.29817744 2022-11-10,07:59:04.000,314,11041957,12965,0,1668067143,13161.200671630002,59.29932543000177,53592.2842032 2022-11-10,07:59:08.000,314,11041909,12685,0,1668067147,13161.247825799997,59.271128910004336,53592.249267600004 2022-11-10,07:59:12.000,314,11041976,12645,0,1668067151,13161.187199009997,59.271128910004336,53592.1095252 2022-11-10,07:59:16.000,314,11041969,12805,0,1668067155,13161.200671630002,59.278178040003695,53592.151447920005 2022-11-10,07:59:20.000,314,11041977,12525,0,1668067159,13161.268034729997,59.19358848000411,53592.19337064001 2022-11-10,07:59:24.000,314,11041948,12725,0,1668067163,13161.294979969993,59.24293238999962,53592.18638352 2022-11-10,07:59:28.000,314,11041984,12765,0,1668067167,13161.328661519998,59.24998151999898,53592.1793964 2022-11-10,07:59:32.000,314,11041970,12765,0,1668067171,13161.429706169998,59.24998151999898,53592.221319120006 2022-11-10,07:59:36.000,314,11041932,12765,0,1668067175,13161.497069269994,59.285227170003054,53592.2842032 2022-11-10,07:59:40.000,314,11041936,12605,0,1668067179,13161.510541889998,59.25703064999834,53592.27721608 2022-11-10,07:59:44.000,314,11041970,12805,0,1668067183,13161.544223439989,59.29932543000177,53592.270228960006 2022-11-10,07:59:48.000,314,11041965,12845,0,1668067187,13161.64526808999,59.30637456000113,53592.27721608 2022-11-10,07:59:52.000,314,11041977,12765,0,1668067191,13161.591377609999,59.34162020999793,53592.221319120006 2022-11-10,07:59:56.000,314,11041936,12965,0,1668067195,13161.476860339993,59.33457107999857,53592.19337064001 2022-11-10,08:00:00.000,314,11041987,12965,0,1668067199,13161.497069269994,59.34162020999793,53592.2842032 2022-11-10,08:00:04.000,314,11041992,12965,0,1668067203,13161.463387719989,59.39096412000072,53592.18638352 2022-11-10,08:00:08.000,314,11041974,12845,0,1668067207,13161.476860339993,59.38391499000136,53592.22830624 2022-11-10,08:00:12.000,314,11041958,12885,0,1668067211,13161.510541889998,59.38391499000136,53592.221319120006 2022-11-10,08:00:16.000,314,11041934,12765,0,1668067215,13161.497069269994,59.454406290002225,53592.270228960006 2022-11-10,08:00:20.000,314,11041929,12805,0,1668067219,13161.537487129994,59.447357160002866,53592.270228960006 2022-11-10,08:00:24.000,314,11041966,12525,0,1668067223,13161.544223439989,59.34866934000456,53592.25625472 2022-11-10,08:00:28.000,314,11041975,12765,0,1668067227,13161.557696059994,59.36276760000328,53592.30516456 2022-11-10,08:00:32.000,314,11041952,13045,0,1668067231,13161.449915099998,59.32047281999985,53592.16542216 2022-11-10,08:00:36.000,314,11041962,13005,0,1668067235,13161.416233549993,59.2640797799977,53592.16542216 2022-11-10,08:00:40.000,314,11041913,12805,0,1668067239,13161.355606759993,59.19358848000411,53592.270228960006 2022-11-10,08:00:44.000,314,11041958,12765,0,1668067243,13161.308452589998,59.108998920004524,53592.221319120006 2022-11-10,08:00:48.000,314,11041917,12805,0,1668067247,13161.207407939997,59.07375327000045,53592.13747368 2022-11-10,08:00:52.000,314,11041993,12885,0,1668067251,13161.274771039993,58.996212840000226,53592.221319120006 2022-11-10,08:00:56.000,314,11042006,12805,0,1668067255,13161.180462700002,59.0314584900043,53592.22830624 2022-11-10,08:01:00.000,314,11041995,12765,0,1668067259,13161.119835910002,58.93277066999872,53592.21433200001 2022-11-10,08:01:04.000,314,11041942,12805,0,1668067263,13161.039000190001,58.91162328000064,53592.151447920005 2022-11-10,08:01:08.000,314,11041965,12925,0,1668067267,13160.958164470001,58.869328500004485,53592.1793964 2022-11-10,08:01:12.000,314,11041990,12525,0,1668067271,13160.904273989996,58.85523023999849,53592.102538080006 2022-11-10,08:01:16.000,314,11041950,12925,0,1668067275,13160.78975671999,58.812935460002336,53591.94882144 2022-11-10,08:01:20.000,314,11041946,12965,0,1668067279,13160.76954778999,58.763591549999546,53591.983757040005 2022-11-10,08:01:24.000,314,11041962,12725,0,1668067283,13160.71565731,58.770640679998905,53591.96279568 2022-11-10,08:01:28.000,314,11041962,12645,0,1668067287,13160.68871206999,58.80588633000298,53591.9697828 2022-11-10,08:01:32.000,314,11041935,12765,0,1668067291,13160.73586624,58.80588633000298,53591.96279568 2022-11-10,08:01:36.000,314,11041961,12645,0,1668067295,13160.79649303,58.79883720000362,53592.039654 2022-11-10,08:01:40.000,314,11041950,12925,0,1668067299,13160.78975671999,58.834082850000414,53591.99074416 2022-11-10,08:01:44.000,314,11041959,12805,0,1668067303,13160.823438269996,58.86227936999785,53591.95580856001 2022-11-10,08:01:48.000,314,11042004,12885,0,1668067307,13160.81670196,58.85523023999849,53591.913885840004 2022-11-10,08:01:52.000,314,11041957,12805,0,1668067311,13160.83691089,58.90457415000128,53591.87895024001 2022-11-10,08:01:56.000,314,11041936,12605,0,1668067315,13160.911010299991,58.93277066999872,53591.864976000004 2022-11-10,08:02:00.000,314,11041959,13125,0,1668067319,13160.783020409996,58.90457415000128,53591.89292448 2022-11-10,08:02:04.000,314,11041967,12845,0,1668067323,13160.924482919996,58.95391806000407,53591.87196312 2022-11-10,08:02:08.000,314,11041957,12765,0,1668067327,13160.964900779996,59.010311099998944,53591.83702752001 2022-11-10,08:02:12.000,314,11041979,12765,0,1668067331,13161.065945429997,59.0314584900043,53591.8999116 2022-11-10,08:02:15.000,314,11041978,12765,0,1668067334,13161.099626980002,59.08080239999981,53591.96279568 2022-11-10,08:02:18.000,314,11041916,12765,0,1668067337,13161.146781149997,59.11604805000388,53591.97676992001 2022-11-10,08:02:22.000,314,11041943,13125,0,1668067341,13161.133308529992,59.20063761000347,53591.95580856001 2022-11-10,08:02:26.000,314,11041923,12765,0,1668067345,13161.153517459992,59.24293238999962,53591.92087296 2022-11-10,08:02:30.000,314,11041950,12805,0,1668067349,13161.126572219997,59.32047281999985,53591.816066160005 2022-11-10,08:02:34.000,314,11041903,12805,0,1668067353,13161.166990079997,59.43325890000415,53591.913885840004 2022-11-10,08:02:38.000,314,11041920,12965,0,1668067357,13161.146781149997,59.54604498000117,53591.85798888001 2022-11-10,08:02:42.000,314,11041975,12765,0,1668067361,13161.187199009997,59.60243802000332,53591.94882144 2022-11-10,08:02:46.000,314,11041972,12885,0,1668067365,13161.153517459992,59.70112584000162,53591.85100176 2022-11-10,08:02:50.000,314,11041950,12805,0,1668067369,13161.288243659998,59.70817497000098,53592.01869264 2022-11-10,08:02:54.000,314,11041965,12685,0,1668067373,13161.375815689993,59.72932235999906,53592.01170552 2022-11-10,08:02:58.000,314,11041998,12805,0,1668067377,13161.402760929988,59.78571540000121,53592.01170552 2022-11-10,08:03:02.000,314,11041927,12765,0,1668067381,13161.396024619993,59.84210844000336,53592.08856384 2022-11-10,08:03:06.000,314,11041957,12765,0,1668067385,13161.402760929988,59.89850147999823,53592.07458960001 2022-11-10,08:03:10.000,314,11041979,12925,0,1668067389,13161.396024619993,59.94784539000102,53592.13048656 2022-11-10,08:03:14.000,314,11041971,12885,0,1668067393,13161.362343069988,59.9337471300023,53592.08856384 2022-11-10,08:03:18.000,314,11041972,12565,0,1668067397,13161.436442479993,60.046533209999325,53592.17240928001 2022-11-10,08:03:22.000,314,11041946,12765,0,1668067401,13161.369079379998,60.02538582000125,53592.1793964 2022-11-10,08:03:26.000,314,11041953,12805,0,1668067405,13161.483596649989,60.039484079999966,53592.22830624 2022-11-10,08:03:30.000,314,11041944,12845,0,1668067409,13161.490332959998,60.081778860003396,53592.30516456 2022-11-10,08:03:34.000,314,11041939,12605,0,1668067413,13161.517278199994,60.088827990002756,53592.24228048001 2022-11-10,08:03:38.000,314,11041945,12765,0,1668067417,13161.530750819999,60.10997538000083,53592.29119032001 2022-11-10,08:03:42.000,314,11041921,12725,0,1668067421,13161.557696059994,60.13817189999827,53592.34708728 2022-11-10,08:03:46.000,314,11041962,12765,0,1668067425,13161.490332959998,60.11702451000019,53592.34010016001 2022-11-10,08:03:50.000,314,11041948,12645,0,1668067429,13161.503805579989,60.12407363999955,53592.26324184001 2022-11-10,08:03:54.000,314,11041978,12645,0,1668067433,13161.503805579989,60.102926250001474,53592.319138800005 2022-11-10,08:03:58.000,314,11041963,12805,0,1668067437,13161.483596649989,60.11702451000019,53592.319138800005 2022-11-10,08:04:02.000,314,11041973,12965,0,1668067441,13161.476860339993,60.11702451000019,53592.416958480004 2022-11-10,08:04:06.000,314,11041897,12885,0,1668067445,13161.497069269994,60.13817189999827,53592.3540744 2022-11-10,08:04:10.000,314,11041941,12765,0,1668067449,13161.571168679999,60.16636842000298,53592.4239456 2022-11-10,08:04:14.000,314,11041968,12685,0,1668067453,13161.611586539999,60.18751581000106,53592.40997136001 2022-11-10,08:04:18.000,314,11041987,12965,0,1668067457,13161.672213329999,60.16636842000298,53592.40997136001 2022-11-10,08:04:22.000,314,11041971,12805,0,1668067461,13161.70589487999,60.20866319999914,53592.437919840006 2022-11-10,08:04:26.000,314,11041959,12805,0,1668067465,13161.74631273999,60.24390885000321,53592.39599712 2022-11-10,08:04:30.000,314,11041996,12965,0,1668067469,13161.739576429994,60.279154500000004,53592.368048640004 2022-11-10,08:04:34.000,314,11041983,12845,0,1668067473,13161.77325798,60.30030188999808,53592.30516456 2022-11-10,08:04:38.000,314,11041989,12925,0,1668067477,13161.81367584,60.34964580000087,53592.34010016001 2022-11-10,08:04:42.000,314,11041966,12845,0,1668067481,13161.78673059999,60.30030188999808,53592.29817744 2022-11-10,08:04:46.000,314,11041958,12885,0,1668067485,13161.75304905,60.37784231999831,53592.29119032001 2022-11-10,08:04:50.000,314,11041992,12965,0,1668067489,13161.81367584,60.33554754000215,53592.37503576 2022-11-10,08:04:54.000,314,11041951,12885,0,1668067493,13161.81367584,60.33554754000215,53592.40298424 2022-11-10,08:04:58.000,314,11041968,12605,0,1668067497,13161.820412149995,60.33554754000215,53592.45888120001 2022-11-10,08:05:02.000,314,11041971,12845,0,1668067501,13161.74631273999,60.34964580000087,53592.45189408 2022-11-10,08:05:06.000,314,11041987,12645,0,1668067505,13161.70589487999,60.40603884000302,53592.40997136001 2022-11-10,08:05:10.000,314,11042003,12805,0,1668067509,13161.66547701999,60.39898971000366,53592.3540744 2022-11-10,08:05:14.000,314,11042024,12725,0,1668067513,13161.71263119,60.42013710000174,53592.36106152001 2022-11-10,08:05:18.000,314,11041979,12965,0,1668067517,13161.739576429994,60.462431879997894,53592.4239456 2022-11-10,08:05:22.000,314,11042002,12965,0,1668067521,13161.70589487999,60.51882492000004,53592.416958480004 2022-11-10,08:05:26.000,314,11041982,12765,0,1668067525,13161.70589487999,60.48357927000325,53592.37503576 2022-11-10,08:05:30.000,314,11041961,12805,0,1668067529,13161.8540937,60.47653014000389,53592.486829680005 2022-11-10,08:05:34.000,314,11041976,12685,0,1668067533,13161.881038939995,60.5258740499994,53592.51477816 2022-11-10,08:05:38.000,314,11041962,12925,0,1668067537,13161.901247869995,60.53997230999812,53592.4938168 2022-11-10,08:05:42.000,314,11042018,12765,0,1668067541,13161.93492942,60.58226709000155,53592.51477816 2022-11-10,08:05:46.000,314,11041977,12765,0,1668067545,13161.99555621,60.57521796000219,53592.584649360004 2022-11-10,08:05:50.000,314,11041993,12765,0,1668067549,13161.98881989999,60.561119700003474,53592.40298424 2022-11-10,08:05:54.000,314,11041955,12965,0,1668067553,13162.11680979,60.53997230999812,53592.46586832 2022-11-10,08:05:58.000,314,11041981,12725,0,1668067557,13162.143755029996,60.58226709000155,53592.61259784 2022-11-10,08:06:02.000,314,11041974,12765,0,1668067561,13162.143755029996,60.61751273999835,53592.54971376001 2022-11-10,08:06:06.000,314,11041930,12765,0,1668067565,13162.251535989992,60.624561869997706,53592.51477816 2022-11-10,08:06:10.000,314,11041966,12565,0,1668067569,13162.345844329997,60.61751273999835,53592.563688 2022-11-10,08:06:14.000,314,11041979,12765,0,1668067573,13162.339108020002,60.688004039999214,53592.605610720006 2022-11-10,08:06:18.000,314,11041980,13085,0,1668067577,13162.345844329997,60.76554446999944,53592.62657208001 2022-11-10,08:06:22.000,314,11041990,12805,0,1668067581,13162.386262189997,60.81488838000223,53592.605610720006 2022-11-10,08:06:26.000,314,11041969,12645,0,1668067585,13162.426680049997,60.87833055000374,53592.59163648 2022-11-10,08:06:30.000,314,11041954,12925,0,1668067589,13162.460361600002,60.94177271999797,53592.50779104001 2022-11-10,08:06:34.000,314,11041962,12565,0,1668067593,13162.386262189997,61.04046054000355,53592.46586832 2022-11-10,08:06:38.000,314,11041985,12805,0,1668067597,13162.440152670002,61.075706190000346,53592.52176528 2022-11-10,08:06:42.000,314,11041987,12765,0,1668067601,13162.453625289992,61.125050100003136,53592.43093272001 2022-11-10,08:06:46.000,314,11041979,12805,0,1668067605,13162.406471119997,61.139148360001855,53592.416958480004 2022-11-10,08:06:50.000,314,11041937,12445,0,1668067609,13162.446888979997,61.146197490001214,53592.486829680005 2022-11-10,08:06:54.000,314,11041957,12605,0,1668067613,13162.487306839997,61.20963966000272,53592.51477816 2022-11-10,08:06:58.000,314,11041979,12965,0,1668067617,13162.514252079993,61.20963966000272,53592.4938168 2022-11-10,08:07:02.000,314,11041970,12685,0,1668067621,13162.534461009993,61.27308183000423,53592.486829680005 2022-11-10,08:07:06.000,314,11041955,12685,0,1668067625,13162.608560419998,61.24488530999952,53592.4239456 2022-11-10,08:07:10.000,314,11041984,12925,0,1668067629,13162.601824109988,61.308327480001026,53592.39599712 2022-11-10,08:07:14.000,314,11041985,13005,0,1668067633,13162.622033039988,61.27308183000423,53592.368048640004 2022-11-10,08:07:18.000,314,11041985,12725,0,1668067637,13162.588351489998,61.308327480001026,53592.29119032001 2022-11-10,08:07:22.000,314,11041996,12765,0,1668067641,13162.615296729993,61.3294748699991,53592.37503576 2022-11-10,08:07:26.000,314,11041987,12605,0,1668067645,13162.601824109988,61.29422922000231,53592.389010000006 2022-11-10,08:07:30.000,314,11042008,12645,0,1668067649,13162.615296729993,61.28718009000295,53592.44490696 2022-11-10,08:07:34.000,314,11041942,12965,0,1668067653,13162.682659829989,61.27308183000423,53592.46586832 2022-11-10,08:07:38.000,314,11041967,13285,0,1668067657,13162.615296729993,61.258983569998236,53592.39599712 2022-11-10,08:07:42.000,314,11041958,12965,0,1668067661,13162.648978279998,61.258983569998236,53592.39599712 2022-11-10,08:07:46.000,314,11041947,12805,0,1668067665,13162.487306839997,61.22373792000144,53592.4239456 2022-11-10,08:07:50.000,314,11041927,12885,0,1668067669,13162.440152670002,61.20963966000272,53592.32612592 2022-11-10,08:07:54.000,314,11041979,12965,0,1668067673,13162.406471119997,61.20963966000272,53592.30516456 2022-11-10,08:07:58.000,314,11041965,12645,0,1668067677,13162.413207429992,61.25193443999888,53592.33311304 2022-11-10,08:08:02.000,314,11042000,12805,0,1668067681,13162.372789569992,61.28013096000359,53592.25625472 2022-11-10,08:08:06.000,314,11041985,12645,0,1668067685,13162.406471119997,61.27308183000423,53592.270228960006 2022-11-10,08:08:10.000,314,11041989,12725,0,1668067689,13162.440152670002,61.34357312999782,53592.319138800005 2022-11-10,08:08:14.000,314,11041999,12965,0,1668067693,13162.413207429992,61.315376610000385,53592.33311304 2022-11-10,08:08:18.000,314,11041993,12805,0,1668067697,13162.446888979997,61.315376610000385,53592.2842032 2022-11-10,08:08:22.000,314,11042009,12965,0,1668067701,13162.372789569992,61.3294748699991,53592.27721608 2022-11-10,08:08:26.000,314,11042019,12605,0,1668067705,13162.372789569992,61.34357312999782,53592.27721608 2022-11-10,08:08:30.000,314,11042006,12725,0,1668067709,13162.345844329997,61.322425739999744,53592.26324184001 2022-11-10,08:08:34.000,314,11041974,12725,0,1668067713,13162.238063370001,61.4422609500034,53592.13747368 2022-11-10,08:08:38.000,314,11042004,12685,0,1668067717,13162.298690160002,61.45635921000212,53592.25625472 2022-11-10,08:08:42.000,314,11041982,12765,0,1668067721,13162.285217539997,61.498653989998274,53592.19337064001 2022-11-10,08:08:46.000,314,11042011,12765,0,1668067725,13162.285217539997,61.52685051000299,53592.19337064001 2022-11-10,08:08:50.000,314,11041958,12765,0,1668067729,13162.258272300001,61.597341810003854,53592.221319120006 2022-11-10,08:08:54.000,314,11041990,12765,0,1668067733,13162.258272300001,61.63258746000065,53592.221319120006 2022-11-10,08:08:58.000,314,11041969,12765,0,1668067737,13162.258272300001,61.61848920000193,53592.20734488 2022-11-10,08:09:02.000,314,11041997,12805,0,1668067741,13162.211118129992,61.70307876000152,53592.18638352 2022-11-10,08:09:06.000,314,11042021,12765,0,1668067745,13162.224590749996,61.74537353999767,53592.20734488 2022-11-10,08:09:10.000,314,11041956,12725,0,1668067749,13162.143755029996,61.79471745000046,53592.09555096001 2022-11-10,08:09:14.000,314,11041954,12885,0,1668067753,13162.224590749996,61.85815962000197,53592.11651232 2022-11-10,08:09:18.000,314,11042022,13005,0,1668067757,13162.231327059992,61.88635613999941,53592.04664112001 2022-11-10,08:09:22.000,314,11042005,12965,0,1668067761,13162.285217539997,61.90750353000476,53592.11651232 2022-11-10,08:09:26.000,314,11041963,13005,0,1668067765,13162.265008609997,62.02028961000178,53592.04664112001 2022-11-10,08:09:30.000,314,11041985,12645,0,1668067769,13162.352580639992,62.0343878700005,53592.151447920005 2022-11-10,08:09:34.000,314,11041948,12885,0,1668067773,13162.413207429992,62.04848612999922,53592.14446080001 2022-11-10,08:09:38.000,314,11041992,12765,0,1668067777,13162.541197320003,62.10487917000137,53592.16542216 2022-11-10,08:09:42.000,314,11041946,12805,0,1668067781,13162.595087799993,62.11192830000073,53592.12349944001 2022-11-10,08:09:46.000,314,11041978,12525,0,1668067785,13162.608560419998,62.1471739500048,53592.22830624 2022-11-10,08:09:50.000,314,11042001,12845,0,1668067789,13162.588351489998,62.15422308000416,53592.21433200001 2022-11-10,08:09:54.000,314,11041965,12965,0,1668067793,13162.534461009993,62.168321340002876,53592.13048656 2022-11-10,08:09:58.000,314,11041981,12645,0,1668067797,13162.514252079993,62.16127221000352,53592.1793964 2022-11-10,08:10:02.000,314,11042000,12805,0,1668067801,13162.426680049997,62.118977430000086,53592.102538080006 2022-11-10,08:10:06.000,314,11041991,12765,0,1668067805,13162.419943740002,62.126026559999445,53592.15843504 2022-11-10,08:10:10.000,314,11041985,12685,0,1668067809,13162.406471119997,62.04848612999922,53592.21433200001 2022-11-10,08:10:14.000,314,11041945,12845,0,1668067813,13162.345844329997,62.06963352000457,53592.1793964 2022-11-10,08:10:18.000,314,11041976,12885,0,1668067817,13162.298690160002,62.11192830000073,53592.1793964 2022-11-10,08:10:22.000,314,11041987,12885,0,1668067821,13162.244799679997,62.06258438999794,53592.1793964 2022-11-10,08:10:26.000,314,11041975,12845,0,1668067825,13162.258272300001,62.10487917000137,53592.11651232 2022-11-10,08:10:30.000,314,11041993,12445,0,1668067829,13162.204381819996,62.07668265000393,53592.06061536 2022-11-10,08:10:34.000,314,11042017,12685,0,1668067833,13162.143755029996,62.10487917000137,53592.01170552 2022-11-10,08:10:38.000,314,11041997,12725,0,1668067837,13162.042710379996,62.126026559999445,53592.01869264 2022-11-10,08:10:42.000,314,11042016,13125,0,1668067841,13161.98881989999,62.133075689998805,53591.94183432 2022-11-10,08:10:46.000,314,11041967,12765,0,1668067845,13162.01576514,62.126026559999445,53591.99074416 2022-11-10,08:10:49.000,314,11041949,13005,0,1668067848,13162.04944668999,62.11192830000073,53592.053628240006 2022-11-10,08:10:53.000,314,11041978,12765,0,1668067852,13162.00902882999,62.1471739500048,53592.039654 2022-11-10,08:10:57.000,314,11041958,12645,0,1668067856,13162.03597407,62.21061611999903,53592.06061536 2022-11-10,08:11:01.000,314,11041985,13125,0,1668067860,13162.042710379996,62.238812640003744,53591.99773128 2022-11-10,08:11:05.000,314,11041973,12965,0,1668067864,13162.04944668999,62.29520567999862,53591.99773128 2022-11-10,08:11:09.000,314,11042007,12765,0,1668067868,13161.96861096999,62.400942630003556,53591.7951048 2022-11-10,08:11:13.000,314,11042018,12845,0,1668067872,13161.95513835,62.42209002000163,53591.83702752001 2022-11-10,08:11:17.000,314,11041965,13005,0,1668067876,13161.94840203999,62.44323740999971,53591.80209192 2022-11-10,08:11:21.000,314,11041983,12565,0,1668067880,13162.01576514,62.51372871000058,53591.80209192 2022-11-10,08:11:25.000,314,11041967,12885,0,1668067884,13161.90798417999,62.584220010001445,53591.64138816001 2022-11-10,08:11:29.000,314,11041972,12805,0,1668067888,13162.09660086,62.626514790004876,53591.85100176 2022-11-10,08:11:33.000,314,11042006,12885,0,1668067892,13162.157227650001,62.67585870000039,53591.816066160005 2022-11-10,08:11:37.000,314,11041953,13005,0,1668067896,13162.190909199991,62.774546519998694,53591.89292448 2022-11-10,08:11:41.000,314,11042017,12685,0,1668067900,13162.278481230001,62.802743040003406,53591.864976000004 2022-11-10,08:11:45.000,314,11041994,12805,0,1668067904,13162.312162779992,62.88733260000299,53591.87196312 2022-11-10,08:11:49.000,314,11041978,12605,0,1668067908,13162.271744919992,62.96487303000322,53591.718246480006 2022-11-10,08:11:53.000,314,11041990,12725,0,1668067912,13162.399734810002,62.97192216000258,53591.864976000004 2022-11-10,08:11:57.000,314,11042000,12885,0,1668067916,13162.372789569992,63.02126606999809,53591.85798888001 2022-11-10,08:12:01.000,314,11041994,12885,0,1668067920,13162.372789569992,63.06356085000152,53591.913885840004 2022-11-10,08:12:05.000,314,11041971,12885,0,1668067924,13162.359316950002,63.162248669999826,53591.864976000004 2022-11-10,08:12:09.000,314,11041948,12605,0,1668067928,13162.406471119997,63.0847082399996,53591.94882144 2022-11-10,08:12:13.000,314,11041986,12805,0,1668067932,13162.392998499992,63.11995389000367,53591.934847200006 2022-11-10,08:12:17.000,314,11041948,12605,0,1668067936,13162.379525880002,63.11290476000431,53591.913885840004 2022-11-10,08:12:21.000,314,11042000,12805,0,1668067940,13162.366053259997,63.15519954000047,53591.83702752001 2022-11-10,08:12:25.000,314,11042008,12805,0,1668067944,13162.339108020002,63.14815041000111,53591.885937360006 2022-11-10,08:12:29.000,314,11042018,12725,0,1668067948,13162.312162779992,63.13405215000239,53591.80209192 2022-11-10,08:12:33.000,314,11041987,12805,0,1668067952,13162.392998499992,63.035364330004086,53591.83702752001 2022-11-10,08:12:37.000,314,11041962,12725,0,1668067956,13162.406471119997,62.986020420001296,53591.816066160005 2022-11-10,08:12:41.000,314,11041960,12765,0,1668067960,13162.460361600002,62.90143086000171,53591.913885840004 2022-11-10,08:12:45.000,314,11042003,12845,0,1668067964,13162.446888979997,62.89438173000235,53591.8999116 2022-11-10,08:12:49.000,314,11041985,12805,0,1668067968,13162.480570530002,62.83093956000084,53591.97676992001 2022-11-10,08:12:53.000,314,11041939,12765,0,1668067972,13162.534461009993,62.79569391000405,53591.92087296 2022-11-10,08:12:57.000,314,11041968,12645,0,1668067976,13162.601824109988,62.73225174000254,53591.99773128 2022-11-10,08:13:01.000,314,11042016,12925,0,1668067980,13162.682659829989,62.66880957000103,53591.95580856001 2022-11-10,08:13:05.000,314,11041979,12845,0,1668067984,13162.736550309994,62.60536739999952,53592.01170552 2022-11-10,08:13:09.000,314,11042063,12805,0,1668067988,13162.689396139998,62.57012175000273,53591.934847200006 2022-11-10,08:13:13.000,314,11041988,12925,0,1668067992,13162.723077689989,62.45733566999843,53591.934847200006 2022-11-10,08:13:17.000,314,11042018,12965,0,1668067996,13162.662450899988,62.415040890002274,53591.913885840004 2022-11-10,08:13:21.000,314,11041984,12605,0,1668068000,13162.682659829989,62.33045133000269,53592.01869264 2022-11-10,08:13:25.000,314,11042023,12645,0,1668068004,13162.541197320003,62.231763510004384,53591.94183432 2022-11-10,08:13:29.000,314,11041976,12925,0,1668068008,13162.541197320003,62.182419600001595,53591.94882144 2022-11-10,08:13:33.000,314,11041969,12725,0,1668068012,13162.561406250003,62.05553525999858,53591.99074416 2022-11-10,08:13:37.000,314,11041988,12805,0,1668068016,13162.547933629998,61.98504395999771,53591.913885840004 2022-11-10,08:13:41.000,314,11042012,12805,0,1668068020,13162.527724699998,61.96389656999963,53591.95580856001 2022-11-10,08:13:45.000,314,11041987,12765,0,1668068024,13162.500779460002,61.9357000500022,53591.96279568 2022-11-10,08:13:49.000,314,11042000,12965,0,1668068028,13162.534461009993,61.900454399998125,53591.92786008001 2022-11-10,08:13:53.000,314,11041938,12925,0,1668068032,13162.494043149993,61.84406136000325,53591.87196312 2022-11-10,08:13:57.000,314,11041993,12605,0,1668068036,13162.534461009993,61.86520875000133,53591.913885840004 2022-11-10,08:14:01.000,314,11042020,13045,0,1668068040,13162.480570530002,61.84406136000325,53591.92087296 2022-11-10,08:14:05.000,314,11041974,12565,0,1668068044,13162.473834219993,61.84406136000325,53592.032666880004 2022-11-10,08:14:09.000,314,11041991,12845,0,1668068048,13162.453625289992,61.80176657999982,53591.97676992001 2022-11-10,08:14:13.000,314,11042025,13205,0,1668068052,13162.453625289992,61.766520930003026,53591.96279568 2022-11-10,08:14:17.000,314,11041957,12605,0,1668068056,13162.440152670002,61.74537353999767,53591.97676992001 2022-11-10,08:14:21.000,314,11041966,12605,0,1668068060,13162.473834219993,61.75242267000431,53591.95580856001 2022-11-10,08:14:25.000,314,11042001,12965,0,1668068064,13162.534461009993,61.6889805000028,53591.934847200006 2022-11-10,08:14:29.000,314,11041992,12725,0,1668068068,13162.541197320003,61.70307876000152,53591.9697828 2022-11-10,08:14:33.000,314,11041999,12725,0,1668068072,13162.473834219993,61.724226149999595,53591.92786008001 2022-11-10,08:14:37.000,314,11041984,12765,0,1668068076,13162.494043149993,61.731275279998954,53592.039654 2022-11-10,08:14:41.000,314,11041961,12845,0,1668068080,13162.500779460002,61.766520930003026,53591.934847200006 2022-11-10,08:14:45.000,314,11042019,12765,0,1668068084,13162.601824109988,61.731275279998954,53592.08856384 2022-11-10,08:14:49.000,314,11041990,12965,0,1668068088,13162.615296729993,61.717177020000236,53592.01170552 2022-11-10,08:14:53.000,314,11041996,12725,0,1668068092,13162.702868759989,61.717177020000236,53592.081576720004 2022-11-10,08:14:57.000,314,11041997,12925,0,1668068096,13162.675923519993,61.80176657999982,53592.06760248 2022-11-10,08:15:01.000,314,11042026,12805,0,1668068100,13162.743286619989,61.75242267000431,53592.102538080006 2022-11-10,08:15:05.000,314,11041993,12845,0,1668068104,13162.736550309994,61.80176657999982,53592.13747368 2022-11-10,08:15:09.000,314,11041955,13005,0,1668068108,13162.797177099994,61.8229139699979,53592.19337064001 2022-11-10,08:15:13.000,314,11041999,12845,0,1668068112,13162.709605069998,61.83701223000389,53592.06760248 2022-11-10,08:15:17.000,314,11041979,12605,0,1668068116,13162.783704479989,61.83701223000389,53592.1793964 2022-11-10,08:15:21.000,314,11042031,12645,0,1668068120,13162.723077689989,61.80176657999982,53592.16542216 2022-11-10,08:15:25.000,314,11041976,12925,0,1668068124,13162.830858649999,61.759471800003666,53592.200357760004 2022-11-10,08:15:29.000,314,11041934,12885,0,1668068128,13162.783704479989,61.68193137000344,53592.18638352 2022-11-10,08:15:33.000,314,11041981,12925,0,1668068132,13162.763495549989,61.66783311000472,53592.24228048001 2022-11-10,08:15:37.000,314,11041997,12765,0,1668068136,13162.743286619989,61.597341810003854,53592.2842032 2022-11-10,08:15:41.000,314,11041991,12925,0,1668068140,13162.696132449993,61.590292680004495,53592.25625472 2022-11-10,08:15:45.000,314,11041995,12965,0,1668068144,13162.588351489998,61.484555729999556,53592.221319120006 2022-11-10,08:15:49.000,314,11041981,12605,0,1668068148,13162.413207429992,61.52685051000299,53592.14446080001 2022-11-10,08:15:53.000,314,11041946,12925,0,1668068152,13162.332371709992,61.540948770001705,53592.06061536 2022-11-10,08:15:57.000,314,11041979,12645,0,1668068156,13162.305426469997,61.51980138000363,53592.07458960001 2022-11-10,08:16:01.000,314,11041945,12805,0,1668068160,13162.224590749996,61.51980138000363,53592.01869264 2022-11-10,08:16:05.000,314,11042035,12605,0,1668068164,13162.123546099996,61.51980138000363,53592.032666880004 2022-11-10,08:16:09.000,314,11042020,12805,0,1668068168,13162.11680979,61.4775066000002,53591.934847200006 2022-11-10,08:16:13.000,314,11042040,12725,0,1668068172,13162.022501449996,61.41406442999869,53591.934847200006 2022-11-10,08:16:17.000,314,11041993,12965,0,1668068176,13161.93492942,61.44931008000276,53591.92786008001 2022-11-10,08:16:21.000,314,11041981,12965,0,1668068180,13161.89451156,61.45635921000212,53591.82305328 2022-11-10,08:16:25.000,314,11041990,12685,0,1668068184,13161.90798417999,61.4422609500034,53591.78113056 2022-11-10,08:16:29.000,314,11042019,12965,0,1668068188,13161.86756631999,61.47045747000084,53591.718246480006 2022-11-10,08:16:33.000,314,11042040,12805,0,1668068192,13161.78673059999,61.46340834000148,53591.599465440006 2022-11-10,08:16:37.000,314,11041962,12605,0,1668068196,13161.820412149995,61.42816269000468,53591.62741392 2022-11-10,08:16:41.000,314,11041979,12605,0,1668068200,13161.69242226,61.40701529999933,53591.578504080004 2022-11-10,08:16:45.000,314,11042011,12765,0,1668068204,13161.672213329999,61.40701529999933,53591.62042680001 2022-11-10,08:16:49.000,314,11041979,12725,0,1668068208,13161.69242226,61.39996616999997,53591.64138816001 2022-11-10,08:16:53.000,314,11041976,12725,0,1668068212,13161.739576429994,61.37881878000189,53591.61343968 2022-11-10,08:16:57.000,314,11041975,12645,0,1668068216,13161.75304905,61.35062226000446,53591.56452984 2022-11-10,08:17:01.000,314,11041994,12805,0,1668068220,13161.73284012,61.371769650002534,53591.578504080004 2022-11-10,08:17:05.000,314,11042045,12565,0,1668068224,13161.678949639994,61.371769650002534,53591.54356848001 2022-11-10,08:17:09.000,314,11041983,12965,0,1668068228,13161.564432369989,61.357671390003816,53591.42478744001 2022-11-10,08:17:13.000,314,11042007,12765,0,1668068232,13161.537487129994,61.357671390003816,53591.431774560006 2022-11-10,08:17:17.000,314,11042010,12845,0,1668068236,13161.537487129994,61.38586791000125,53591.431774560006 2022-11-10,08:17:21.000,314,11042056,12885,0,1668068240,13161.584641299989,61.34357312999782,53591.382864720006 2022-11-10,08:17:25.000,314,11042008,12645,0,1668068244,13161.557696059994,61.322425739999744,53591.39683896 2022-11-10,08:17:29.000,314,11042053,12565,0,1668068248,13161.591377609999,61.30127835000167,53591.4457488 2022-11-10,08:17:33.000,314,11042032,12725,0,1668068252,13161.557696059994,61.28718009000295,53591.45972304 2022-11-10,08:17:37.000,314,11042002,12805,0,1668068256,13161.557696059994,61.26603270000487,53591.45972304 2022-11-10,08:17:41.000,314,11041978,12685,0,1668068260,13161.631795469999,61.27308183000423,53591.410813200004 2022-11-10,08:17:45.000,314,11042006,12805,0,1668068264,13161.60485022999,61.26603270000487,53591.382864720006 2022-11-10,08:17:49.000,314,11041997,12685,0,1668068268,13161.557696059994,61.26603270000487,53591.34792912 2022-11-10,08:17:53.000,314,11042005,12805,0,1668068272,13161.658740709994,61.29422922000231,53591.33395488001 2022-11-10,08:17:57.000,314,11042020,12765,0,1668068276,13161.66547701999,61.3294748699991,53591.29203216 2022-11-10,08:18:01.000,314,11042004,12925,0,1668068280,13161.78673059999,61.308327480001026,53591.40382608001 2022-11-10,08:18:05.000,314,11042033,12725,0,1668068284,13161.89451156,61.29422922000231,53591.36889048 2022-11-10,08:18:09.000,314,11042001,12765,0,1668068288,13161.94840203999,61.28013096000359,53591.46671016 2022-11-10,08:18:13.000,314,11041994,12725,0,1668068292,13161.98881989999,61.27308183000423,53591.48767152 2022-11-10,08:18:17.000,314,11041993,12765,0,1668068296,13162.022501449996,61.28013096000359,53591.53658136 2022-11-10,08:18:21.000,314,11042003,13045,0,1668068300,13162.137018720001,61.322425739999744,53591.49465864 2022-11-10,08:18:25.000,314,11042026,12765,0,1668068304,13162.150491339991,61.30127835000167,53591.5854912 2022-11-10,08:18:29.000,314,11042026,12605,0,1668068308,13162.177436580001,61.33652399999846,53591.53658136 2022-11-10,08:18:33.000,314,11041992,12845,0,1668068312,13162.251535989992,61.315376610000385,53591.52260712001 2022-11-10,08:18:37.000,314,11042019,12685,0,1668068316,13162.366053259997,61.28013096000359,53591.60645256 2022-11-10,08:18:41.000,314,11042013,12925,0,1668068320,13162.413207429992,61.25193443999888,53591.57151696001 2022-11-10,08:18:45.000,314,11042005,12845,0,1668068324,13162.433416359992,61.28718009000295,53591.62741392 2022-11-10,08:18:49.000,314,11042013,12965,0,1668068328,13162.487306839997,61.26603270000487,53591.6553624 2022-11-10,08:18:53.000,314,11041976,12885,0,1668068332,13162.500779460002,61.34357312999782,53591.70427224 2022-11-10,08:18:57.000,314,11042012,13125,0,1668068336,13162.574878869993,61.42816269000468,53591.7252336 2022-11-10,08:19:01.000,314,11041990,12605,0,1668068340,13162.595087799993,61.41406442999869,53591.76016920001 2022-11-10,08:19:05.000,314,11041972,12845,0,1668068344,13162.669187209998,61.4422609500034,53591.76016920001 2022-11-10,08:19:09.000,314,11041972,12485,0,1668068348,13162.635505659993,61.47045747000084,53591.73920784001 2022-11-10,08:19:13.000,314,11042011,13005,0,1668068352,13162.770231859999,61.47045747000084,53591.73222072 2022-11-10,08:19:17.000,314,11041969,12605,0,1668068356,13162.86454019999,61.46340834000148,53591.73222072 2022-11-10,08:19:21.000,314,11041987,12885,0,1668068360,13162.979057469995,61.47045747000084,53591.864976000004 2022-11-10,08:19:24.000,314,11042010,12885,0,1668068363,13162.9319033,61.46340834000148,53591.80209192 2022-11-10,08:19:28.000,314,11041971,12685,0,1668068367,13163.05315688,61.484555729999556,53591.90689872001 2022-11-10,08:19:32.000,314,11041984,12885,0,1668068371,13163.100311049995,61.52685051000299,53591.92786008001 2022-11-10,08:19:36.000,314,11041966,12725,0,1668068375,13163.14746521999,61.58324354999786,53591.94882144 2022-11-10,08:19:40.000,314,11041987,12845,0,1668068379,13163.12725628999,61.58324354999786,53591.96279568 2022-11-10,08:19:44.000,314,11041993,13085,0,1668068383,13163.100311049995,61.63963659000001,53591.97676992001 2022-11-10,08:19:48.000,314,11042059,12725,0,1668068387,13163.059893189995,61.66783311000472,53591.92786008001 2022-11-10,08:19:52.000,314,11041992,12805,0,1668068391,13163.019475329995,61.6889805000028,53591.87196312 2022-11-10,08:19:56.000,314,11041983,12605,0,1668068395,13163.059893189995,61.68193137000344,53591.97676992001 2022-11-10,08:20:00.000,314,11042000,12685,0,1668068399,13163.04642056999,61.68193137000344,53591.94183432 2022-11-10,08:20:04.000,314,11042000,12845,0,1668068403,13163.01273902,61.67488224000408,53591.90689872001 2022-11-10,08:20:08.000,314,11041967,12965,0,1668068407,13163.04642056999,61.63963659000001,53592.02567976001 2022-11-10,08:20:12.000,314,11042007,12805,0,1668068411,13163.05315688,61.61144007000257,53591.99074416 2022-11-10,08:20:16.000,314,11042003,12645,0,1668068415,13163.019475329995,61.66078397999809,53591.99074416 2022-11-10,08:20:20.000,314,11042050,12685,0,1668068419,13162.96558484999,61.63258746000065,53591.94882144 2022-11-10,08:20:24.000,314,11042000,13085,0,1668068423,13162.91169437,61.67488224000408,53591.934847200006 2022-11-10,08:20:28.000,314,11041976,12605,0,1668068427,13162.837594959994,61.64668571999937,53591.8999116 2022-11-10,08:20:32.000,314,11042024,12925,0,1668068431,13162.797177099994,61.5761944199985,53591.85100176 2022-11-10,08:20:36.000,314,11042000,12925,0,1668068435,13162.817386029994,61.50570312000491,53591.87895024001 2022-11-10,08:20:40.000,314,11041997,12765,0,1668068439,13162.783704479989,61.547997900001064,53591.80907904001 2022-11-10,08:20:44.000,314,11041980,12805,0,1668068443,13162.776968169994,61.41406442999869,53591.84401464 2022-11-10,08:20:48.000,314,11042027,12845,0,1668068447,13162.783704479989,61.37881878000189,53591.85100176 2022-11-10,08:20:52.000,314,11041976,12845,0,1668068451,13162.716341379994,61.35062226000446,53591.83702752001 2022-11-10,08:20:56.000,314,11042001,12965,0,1668068455,13162.750022929999,61.30127835000167,53591.816066160005 2022-11-10,08:21:00.000,314,11041981,12885,0,1668068459,13162.716341379994,61.308327480001026,53591.78113056 2022-11-10,08:21:04.000,314,11042024,12965,0,1668068463,13162.662450899988,61.29422922000231,53591.73222072 2022-11-10,08:21:08.000,314,11042018,12685,0,1668068467,13162.635505659993,61.28718009000295,53591.63440104 2022-11-10,08:21:12.000,314,11041966,12805,0,1668068471,13162.675923519993,61.25193443999888,53591.6553624 2022-11-10,08:21:16.000,314,11042003,12725,0,1668068475,13162.635505659993,61.28718009000295,53591.5854912 2022-11-10,08:21:20.000,314,11042012,12525,0,1668068479,13162.702868759989,61.27308183000423,53591.61343968 2022-11-10,08:21:24.000,314,11042038,12805,0,1668068483,13162.635505659993,61.27308183000423,53591.62042680001 2022-11-10,08:21:28.000,314,11042032,12605,0,1668068487,13162.689396139998,61.24488530999952,53591.66933664001 2022-11-10,08:21:32.000,314,11041975,12885,0,1668068491,13162.635505659993,61.22373792000144,53591.66234952 2022-11-10,08:21:36.000,314,11042002,12845,0,1668068495,13162.702868759989,61.188492270004645,53591.62042680001 2022-11-10,08:21:40.000,314,11041986,12965,0,1668068499,13162.770231859999,61.16029574999993,53591.63440104 2022-11-10,08:21:44.000,314,11042020,12805,0,1668068503,13162.803913409989,61.18144313999801,53591.648375280005 2022-11-10,08:21:48.000,314,11041990,12885,0,1668068507,13162.776968169994,61.20259053000336,53591.53658136 2022-11-10,08:21:52.000,314,11041993,12525,0,1668068511,13162.770231859999,61.15324662000057,53591.599465440006 2022-11-10,08:21:56.000,314,11042005,12725,0,1668068515,13162.716341379994,61.18144313999801,53591.53658136 2022-11-10,08:22:00.000,314,11042026,12645,0,1668068519,13162.797177099994,61.16734487999929,53591.56452984 2022-11-10,08:22:04.000,314,11041995,12925,0,1668068523,13162.86454019999,61.18144313999801,53591.61343968 2022-11-10,08:22:08.000,314,11041968,13125,0,1668068527,13162.938639609994,61.16734487999929,53591.68331088 2022-11-10,08:22:12.000,314,11042043,12725,0,1668068531,13163.03294795,61.22373792000144,53591.69029800001 2022-11-10,08:22:16.000,314,11042009,12925,0,1668068535,13162.97232116,61.2307870500008,53591.697285120004 2022-11-10,08:22:20.000,314,11041977,12805,0,1668068539,13163.00600270999,61.22373792000144,53591.697285120004 2022-11-10,08:22:24.000,314,11041980,12645,0,1668068543,13162.98579377999,61.23783618000016,53591.68331088 2022-11-10,08:22:28.000,314,11041998,12925,0,1668068547,13162.898221749994,61.30127835000167,53591.578504080004 2022-11-10,08:22:32.000,314,11042015,12925,0,1668068551,13162.958848539995,61.33652399999846,53591.67632376 2022-11-10,08:22:36.000,314,11042050,12885,0,1668068555,13162.97232116,61.308327480001026,53591.648375280005 2022-11-10,08:22:40.000,314,11041998,13005,0,1668068559,13163.01273902,61.3294748699991,53591.67632376 2022-11-10,08:22:44.000,314,11042022,12885,0,1668068563,13162.98579377999,61.322425739999744,53591.648375280005 2022-11-10,08:22:48.000,314,11042008,12725,0,1668068567,13163.04642056999,61.322425739999744,53591.80907904001 2022-11-10,08:22:52.000,314,11041997,12765,0,1668068571,13163.039684259995,61.315376610000385,53591.746194960004 2022-11-10,08:22:56.000,314,11042003,12885,0,1668068575,13162.96558484999,61.315376610000385,53591.73222072 2022-11-10,08:23:00.000,314,11042033,12605,0,1668068579,13163.03294795,61.26603270000487,53591.718246480006 2022-11-10,08:23:04.000,314,11041964,12845,0,1668068583,13162.99253009,61.23783618000016,53591.718246480006 2022-11-10,08:23:08.000,314,11041958,12605,0,1668068587,13162.958848539995,61.21668879000208,53591.6553624 2022-11-10,08:23:12.000,314,11041994,12765,0,1668068591,13162.898221749994,61.20963966000272,53591.66933664001 2022-11-10,08:23:16.000,314,11042029,12725,0,1668068595,13162.9319033,61.11095184000442,53591.66234952 2022-11-10,08:23:20.000,314,11041978,12765,0,1668068599,13162.97232116,61.082755319999706,53591.67632376 2022-11-10,08:23:24.000,314,11041990,12765,0,1668068603,13163.03294795,61.089804449999065,53591.6553624 2022-11-10,08:23:28.000,314,11041993,12765,0,1668068607,13163.080102119995,61.0193131499982,53591.697285120004 2022-11-10,08:23:32.000,314,11041991,12965,0,1668068611,13163.019475329995,61.01226401999884,53591.7252336 2022-11-10,08:23:36.000,314,11042012,12885,0,1668068615,13162.96558484999,60.99111663000076,53591.67632376 2022-11-10,08:23:40.000,314,11042014,13045,0,1668068619,13162.90495805999,60.92062532999989,53591.64138816001 2022-11-10,08:23:44.000,314,11042027,12965,0,1668068623,13162.851067579999,60.87833055000374,53591.62741392 2022-11-10,08:23:48.000,314,11041989,12765,0,1668068627,13162.595087799993,60.906527070001175,53591.431774560006 2022-11-10,08:23:52.000,314,11041993,12765,0,1668068631,13162.534461009993,60.87833055000374,53591.43876168 2022-11-10,08:23:56.000,314,11041980,12965,0,1668068635,13162.500779460002,60.83603577000031,53591.39683896 2022-11-10,08:24:00.000,314,11041970,12605,0,1668068639,13162.568142559998,60.7725935999988,53591.50164576001 2022-11-10,08:24:04.000,314,11042042,12805,0,1668068643,13162.480570530002,60.76554446999944,53591.4457488 2022-11-10,08:24:08.000,314,11041996,12805,0,1668068647,13162.554669939993,60.64570926000306,53591.529594240004 2022-11-10,08:24:12.000,314,11041995,12805,0,1668068651,13162.460361600002,60.70915143000457,53591.529594240004 2022-11-10,08:24:16.000,314,11041985,12965,0,1668068655,13162.473834219993,60.6386601300037,53591.45273592001 2022-11-10,08:24:20.000,314,11042052,12725,0,1668068659,13162.399734810002,60.61751273999835,53591.529594240004 2022-11-10,08:24:24.000,314,11042032,12925,0,1668068663,13162.399734810002,60.624561869997706,53591.45273592001 2022-11-10,08:24:28.000,314,11041994,12725,0,1668068667,13162.285217539997,60.61046360999899,53591.33395488001 2022-11-10,08:24:32.000,314,11041973,12765,0,1668068671,13162.163963959996,60.547021440004755,53591.28504504001 2022-11-10,08:24:36.000,314,11042015,12725,0,1668068675,13162.130282409991,60.554070570004114,53591.29203216 2022-11-10,08:24:40.000,314,11041988,12965,0,1668068679,13162.11680979,60.56816883000283,53591.361903360004 2022-11-10,08:24:44.000,314,11042038,12805,0,1668068683,13162.09660086,60.53292317999876,53591.20818672001 2022-11-10,08:24:48.000,314,11042024,12725,0,1668068687,13162.163963959996,60.51882492000004,53591.31998064 2022-11-10,08:24:52.000,314,11042001,13005,0,1668068691,13162.251535989992,60.490628400002606,53591.34792912 2022-11-10,08:24:56.000,314,11041956,12885,0,1668068695,13162.278481230001,60.441284489999816,53591.340942 2022-11-10,08:25:00.000,314,11042014,12805,0,1668068699,13162.332371709992,60.441284489999816,53591.32696776 2022-11-10,08:25:04.000,314,11042012,12805,0,1668068703,13162.359316950002,60.441284489999816,53591.34792912 2022-11-10,08:25:08.000,314,11042038,13005,0,1668068707,13162.244799679997,60.42013710000174,53591.2710708 2022-11-10,08:25:12.000,314,11041979,12805,0,1668068711,13162.278481230001,60.39898971000366,53591.22216096 2022-11-10,08:25:16.000,314,11041986,12885,0,1668068715,13162.211118129992,60.35669493000023,53591.243122320004 2022-11-10,08:25:20.000,314,11041984,13005,0,1668068719,13162.211118129992,60.37784231999831,53591.28504504001 2022-11-10,08:25:24.000,314,11042013,12845,0,1668068723,13162.11680979,60.38489144999767,53591.194212480004 2022-11-10,08:25:28.000,314,11042008,12765,0,1668068727,13162.184172889996,60.39898971000366,53591.2710708 2022-11-10,08:25:32.000,314,11042020,12925,0,1668068731,13162.190909199991,60.37784231999831,53591.31998064 2022-11-10,08:25:36.000,314,11042034,12605,0,1668068735,13162.170700269991,60.37079318999895,53591.361903360004 2022-11-10,08:25:40.000,314,11042023,12485,0,1668068739,13162.143755029996,60.42013710000174,53591.29203216 2022-11-10,08:25:44.000,314,11042046,13125,0,1668068743,13162.137018720001,60.39898971000366,53591.2710708 2022-11-10,08:25:48.000,314,11042031,12885,0,1668068747,13162.083128239996,60.37079318999895,53591.22216096 2022-11-10,08:25:52.000,314,11041991,12885,0,1668068751,13162.089864549991,60.39898971000366,53591.264083680006 2022-11-10,08:25:56.000,314,11042033,12845,0,1668068755,13162.042710379996,60.37079318999895,53591.215173840006 2022-11-10,08:26:00.000,314,11041976,12925,0,1668068759,13162.103337169996,60.4271862300011,53591.2710708 2022-11-10,08:26:04.000,314,11042009,12805,0,1668068763,13162.083128239996,60.448333619999175,53591.215173840006 2022-11-10,08:26:08.000,314,11042051,12925,0,1668068767,13162.103337169996,60.490628400002606,53591.34792912 2022-11-10,08:26:12.000,314,11042003,12805,0,1668068771,13162.062919309996,60.490628400002606,53591.40382608001 2022-11-10,08:26:16.000,314,11041999,12805,0,1668068775,13162.130282409991,60.46948101000453,53591.37587760001 2022-11-10,08:26:20.000,314,11041975,13165,0,1668068779,13162.130282409991,60.53292317999876,53591.41780032 2022-11-10,08:26:24.000,314,11042000,12445,0,1668068783,13162.163963959996,60.56816883000283,53591.43876168 2022-11-10,08:26:28.000,314,11042031,13005,0,1668068787,13162.069655619991,60.561119700003474,53591.30600640001 2022-11-10,08:26:32.000,314,11042015,12605,0,1668068791,13162.11680979,60.63161100000434,53591.40382608001 2022-11-10,08:26:36.000,314,11042000,12685,0,1668068795,13162.083128239996,60.66685665000114,53591.431774560006 2022-11-10,08:26:40.000,314,11042009,12645,0,1668068799,13162.11680979,60.65275839000242,53591.480684400005 2022-11-10,08:26:44.000,314,11042070,12645,0,1668068803,13162.089864549991,60.673905780000496,53591.45273592001 2022-11-10,08:26:48.000,314,11041999,12725,0,1668068807,13162.150491339991,60.730298820002645,53591.49465864 2022-11-10,08:26:52.000,314,11042036,12685,0,1668068811,13162.130282409991,60.74439708000136,53591.550555600006 2022-11-10,08:26:56.000,314,11041997,12765,0,1668068815,13162.157227650001,60.75144621000072,53591.56452984 2022-11-10,08:27:00.000,314,11042024,12645,0,1668068819,13162.163963959996,60.70210229999793,53591.62741392 2022-11-10,08:27:04.000,314,11042041,13045,0,1668068823,13162.217854440001,60.680954909999855,53591.62741392 2022-11-10,08:27:08.000,314,11042003,12965,0,1668068827,13162.170700269991,60.71620056000393,53591.529594240004 2022-11-10,08:27:12.000,314,11042027,12885,0,1668068831,13162.197645510001,60.730298820002645,53591.4457488 2022-11-10,08:27:16.000,314,11041956,12605,0,1668068835,13162.143755029996,60.730298820002645,53591.54356848001 2022-11-10,08:27:20.000,314,11041998,12565,0,1668068839,13162.204381819996,60.77964272999816,53591.59247832001 2022-11-10,08:27:24.000,314,11042033,12685,0,1668068843,13162.157227650001,60.786691860004794,53591.64138816001 2022-11-10,08:27:28.000,314,11041997,12845,0,1668068847,13162.177436580001,60.7725935999988,53591.64138816001 2022-11-10,08:27:32.000,314,11042043,13085,0,1668068851,13162.271744919992,60.737347950002004,53591.62042680001 2022-11-10,08:27:36.000,314,11042007,12765,0,1668068855,13162.278481230001,60.71620056000393,53591.70427224 2022-11-10,08:27:40.000,314,11042039,12805,0,1668068859,13162.298690160002,60.71620056000393,53591.7252336 2022-11-10,08:27:44.000,314,11042013,12885,0,1668068863,13162.291953849992,60.723249690003286,53591.71125936001 2022-11-10,08:27:48.000,314,11042022,12805,0,1668068867,13162.224590749996,60.673905780000496,53591.648375280005 2022-11-10,08:27:52.000,314,11042019,12965,0,1668068871,13162.217854440001,60.688004039999214,53591.67632376 2022-11-10,08:27:55.000,314,11041960,12805,0,1668068874,13162.271744919992,60.66685665000114,53591.7252336 2022-11-10,08:27:59.000,314,11041994,12725,0,1668068878,13162.244799679997,60.70210229999793,53591.64138816001 2022-11-10,08:28:03.000,314,11041987,12805,0,1668068882,13162.271744919992,60.70915143000457,53591.75318208 2022-11-10,08:28:07.000,314,11042011,13125,0,1668068886,13162.379525880002,60.66685665000114,53591.7951048 2022-11-10,08:28:11.000,314,11042027,12765,0,1668068890,13162.419943740002,60.65980752000178,53591.767156320006 2022-11-10,08:28:15.000,314,11041998,12765,0,1668068894,13162.426680049997,60.70210229999793,53591.80907904001 2022-11-10,08:28:19.000,314,11041996,12805,0,1668068898,13162.440152670002,60.74439708000136,53591.78811768001 2022-11-10,08:28:23.000,314,11041992,12765,0,1668068902,13162.453625289992,60.74439708000136,53591.84401464 2022-11-10,08:28:27.000,314,11042005,13165,0,1668068906,13162.386262189997,60.80079012000351,53591.76016920001 2022-11-10,08:28:31.000,314,11042002,12845,0,1668068910,13162.467097909997,60.7725935999988,53591.85100176 2022-11-10,08:28:35.000,314,11042005,12845,0,1668068914,13162.514252079993,60.7725935999988,53591.885937360006 2022-11-10,08:28:39.000,314,11041969,12885,0,1668068918,13162.507515769998,60.7725935999988,53591.82305328 2022-11-10,08:28:43.000,314,11042042,12685,0,1668068922,13162.460361600002,60.80079012000351,53591.84401464 2022-11-10,08:28:47.000,314,11041981,12805,0,1668068926,13162.494043149993,60.82898664000095,53591.92786008001 2022-11-10,08:28:51.000,314,11041952,12805,0,1668068930,13162.534461009993,60.864232289997744,53591.90689872001 2022-11-10,08:28:55.000,314,11041999,13085,0,1668068934,13162.520988390002,60.83603577000031,53591.934847200006 2022-11-10,08:28:59.000,314,11042010,12645,0,1668068938,13162.520988390002,60.82193751000159,53591.99074416 2022-11-10,08:29:03.000,314,11042038,12725,0,1668068942,13162.480570530002,60.857183159998385,53591.934847200006 2022-11-10,08:29:07.000,314,11042027,12605,0,1668068946,13162.426680049997,60.87833055000374,53591.8999116 2022-11-10,08:29:11.000,314,11042023,12885,0,1668068950,13162.359316950002,60.864232289997744,53591.84401464 2022-11-10,08:29:15.000,314,11042004,12725,0,1668068954,13162.406471119997,60.850134029999026,53591.913885840004 2022-11-10,08:29:19.000,314,11042026,12605,0,1668068958,13162.426680049997,60.82898664000095,53591.8999116 2022-11-10,08:29:23.000,314,11041998,12845,0,1668068962,13162.291953849992,60.83603577000031,53591.85100176 2022-11-10,08:29:27.000,314,11042008,12925,0,1668068966,13162.426680049997,60.864232289997744,53591.983757040005 2022-11-10,08:29:31.000,314,11042020,12845,0,1668068970,13162.392998499992,60.83603577000031,53591.94183432 2022-11-10,08:29:35.000,314,11041976,12685,0,1668068974,13162.406471119997,60.857183159998385,53591.90689872001 2022-11-10,08:29:39.000,314,11041992,12965,0,1668068978,13162.325635399997,60.80079012000351,53591.94183432 2022-11-10,08:29:43.000,314,11042016,12685,0,1668068982,13162.359316950002,60.850134029999026,53591.95580856001 2022-11-10,08:29:47.000,314,11042009,12645,0,1668068986,13162.305426469997,60.77964272999816,53591.92087296 2022-11-10,08:29:51.000,314,11042012,12845,0,1668068990,13162.224590749996,60.81488838000223,53591.816066160005 2022-11-10,08:29:55.000,314,11042061,12845,0,1668068994,13162.271744919992,60.7725935999988,53591.87196312 2022-11-10,08:29:59.000,314,11042033,12805,0,1668068998,13162.238063370001,60.76554446999944,53591.816066160005 2022-11-10,08:30:03.000,314,11042026,12845,0,1668069002,13162.238063370001,60.75144621000072,53591.7951048 2022-11-10,08:30:07.000,314,11041995,12845,0,1668069006,13162.265008609997,60.737347950002004,53591.82305328 2022-11-10,08:30:11.000,314,11042059,12765,0,1668069010,13162.231327059992,60.688004039999214,53591.864976000004 2022-11-10,08:30:15.000,314,11042022,12845,0,1668069014,13162.217854440001,60.680954909999855,53591.8300404 2022-11-10,08:30:19.000,314,11041998,12845,0,1668069018,13162.190909199991,60.680954909999855,53591.87196312 2022-11-10,08:30:23.000,314,11041979,12765,0,1668069022,13162.184172889996,60.723249690003286,53591.85100176 2022-11-10,08:30:27.000,314,11042017,12965,0,1668069026,13162.130282409991,60.680954909999855,53591.77414344 2022-11-10,08:30:31.000,314,11042002,12925,0,1668069030,13162.110073479991,60.723249690003286,53591.69029800001 2022-11-10,08:30:35.000,314,11041973,13085,0,1668069034,13162.062919309996,60.737347950002004,53591.7252336 2022-11-10,08:30:39.000,314,11042042,12885,0,1668069038,13162.083128239996,60.76554446999944,53591.67632376 2022-11-10,08:30:43.000,314,11042036,12765,0,1668069042,13162.103337169996,60.74439708000136,53591.76016920001 2022-11-10,08:30:47.000,314,11042014,12965,0,1668069046,13162.123546099996,60.723249690003286,53591.78113056 2022-11-10,08:30:51.000,314,11042041,12845,0,1668069050,13162.204381819996,60.75849534000008,53591.70427224 2022-11-10,08:30:55.000,314,11042028,12765,0,1668069054,13162.184172889996,60.79374099000415,53591.70427224 2022-11-10,08:30:59.000,314,11042002,12885,0,1668069058,13162.244799679997,60.76554446999944,53591.71125936001 2022-11-10,08:31:03.000,314,11042039,12805,0,1668069062,13162.251535989992,60.80783925000287,53591.767156320006 2022-11-10,08:31:07.000,314,11042002,12645,0,1668069066,13162.184172889996,60.850134029999026,53591.66933664001 2022-11-10,08:31:11.000,314,11042023,12605,0,1668069070,13162.197645510001,60.8853796800031,53591.718246480006 2022-11-10,08:31:15.000,314,11042030,13005,0,1668069074,13162.184172889996,60.899477940001816,53591.697285120004 2022-11-10,08:31:19.000,314,11041986,12685,0,1668069078,13162.177436580001,60.94177271999797,53591.62042680001 2022-11-10,08:31:23.000,314,11041991,12845,0,1668069082,13162.278481230001,60.96996924000268,53591.70427224 2022-11-10,08:31:27.000,314,11042032,12885,0,1668069086,13162.251535989992,60.96996924000268,53591.75318208 2022-11-10,08:31:31.000,314,11041999,12845,0,1668069090,13162.271744919992,61.05455880000227,53591.71125936001 2022-11-10,08:31:35.000,314,11042024,12765,0,1668069094,13162.318899090002,61.132099230002495,53591.746194960004 2022-11-10,08:31:39.000,314,11042006,12765,0,1668069098,13162.352580639992,61.146197490001214,53591.77414344 2022-11-10,08:31:43.000,314,11042012,13085,0,1668069102,13162.339108020002,61.2307870500008,53591.80209192 2022-11-10,08:31:47.000,314,11041976,12805,0,1668069106,13162.318899090002,61.22373792000144,53591.67632376 2022-11-10,08:31:51.000,314,11042016,12885,0,1668069110,13162.332371709992,61.26603270000487,53591.746194960004 2022-11-10,08:31:55.000,314,11042050,12765,0,1668069114,13162.345844329997,61.322425739999744,53591.75318208 2022-11-10,08:31:59.000,314,11042045,12765,0,1668069118,13162.467097909997,61.357671390003816,53591.8300404 2022-11-10,08:32:03.000,314,11042004,12925,0,1668069122,13162.426680049997,61.371769650002534,53591.77414344 2022-11-10,08:32:07.000,314,11041961,12925,0,1668069126,13162.453625289992,61.364720520003175,53591.816066160005 2022-11-10,08:32:11.000,314,11042029,12645,0,1668069130,13162.467097909997,61.35062226000446,53591.84401464 2022-11-10,08:32:15.000,314,11041992,12685,0,1668069134,13162.480570530002,61.357671390003816,53591.84401464 2022-11-10,08:32:19.000,314,11042002,12765,0,1668069138,13162.440152670002,61.38586791000125,53591.85798888001 2022-11-10,08:32:23.000,314,11041983,12885,0,1668069142,13162.426680049997,61.37881878000189,53591.85798888001 2022-11-10,08:32:27.000,314,11041995,12765,0,1668069146,13162.426680049997,61.35062226000446,53591.864976000004 2022-11-10,08:32:31.000,314,11042028,12605,0,1668069150,13162.379525880002,61.35062226000446,53591.77414344 2022-11-10,08:32:35.000,314,11042029,12685,0,1668069154,13162.413207429992,61.308327480001026,53591.84401464 2022-11-10,08:32:39.000,314,11042022,12965,0,1668069158,13162.366053259997,61.38586791000125,53591.84401464 2022-11-10,08:32:43.000,314,11041998,12725,0,1668069162,13162.345844329997,61.35062226000446,53591.82305328 2022-11-10,08:32:47.000,314,11042000,12845,0,1668069166,13162.386262189997,61.3294748699991,53591.94183432 2022-11-10,08:32:51.000,314,11042016,12765,0,1668069170,13162.386262189997,61.29422922000231,53591.885937360006 2022-11-10,08:32:55.000,314,11041988,12605,0,1668069174,13162.426680049997,61.33652399999846,53591.934847200006 2022-11-10,08:32:59.000,314,11042004,12805,0,1668069178,13162.419943740002,61.34357312999782,53591.96279568 2022-11-10,08:33:03.000,314,11042053,12725,0,1668069182,13162.433416359992,61.33652399999846,53591.97676992001 2022-11-10,08:33:07.000,314,11041981,12965,0,1668069186,13162.460361600002,61.371769650002534,53591.94882144 2022-11-10,08:33:11.000,314,11042045,13045,0,1668069190,13162.446888979997,61.37881878000189,53591.94882144 2022-11-10,08:33:15.000,314,11042041,12685,0,1668069194,13162.453625289992,61.34357312999782,53591.89292448 2022-11-10,08:33:19.000,314,11041984,12605,0,1668069198,13162.473834219993,61.37881878000189,53591.87196312 2022-11-10,08:33:23.000,314,11042036,12805,0,1668069202,13162.534461009993,61.35062226000446,53591.95580856001 2022-11-10,08:33:27.000,314,11042021,13085,0,1668069206,13162.622033039988,61.357671390003816,53591.97676992001 2022-11-10,08:33:31.000,314,11042014,12685,0,1668069210,13162.655714589993,61.35062226000446,53591.92087296 2022-11-10,08:33:35.000,314,11042015,12765,0,1668069214,13162.628769349998,61.371769650002534,53591.99074416 2022-11-10,08:33:39.000,314,11041979,12685,0,1668069218,13162.702868759989,61.357671390003816,53591.94882144 2022-11-10,08:33:43.000,314,11041966,12845,0,1668069222,13162.729813999998,61.38586791000125,53592.00471840001 2022-11-10,08:33:47.000,314,11042023,12965,0,1668069226,13162.709605069998,61.39996616999997,53591.83702752001 2022-11-10,08:33:51.000,314,11042029,12925,0,1668069230,13162.743286619989,61.41406442999869,53591.92087296 2022-11-10,08:33:55.000,314,11042031,12925,0,1668069234,13162.736550309994,61.44931008000276,53591.95580856001 2022-11-10,08:33:59.000,314,11041985,12685,0,1668069238,13162.743286619989,61.491604859998915,53591.8999116 2022-11-10,08:34:03.000,314,11042031,12685,0,1668069242,13162.709605069998,61.540948770001705,53591.84401464 2022-11-10,08:34:07.000,314,11042012,12885,0,1668069246,13162.790440789999,61.533899640002346,53591.94882144 2022-11-10,08:34:11.000,314,11042038,12885,0,1668069250,13162.750022929999,61.61144007000257,53591.92786008001 2022-11-10,08:34:15.000,314,11042024,12885,0,1668069254,13162.776968169994,61.5761944199985,53591.90689872001 2022-11-10,08:34:19.000,314,11041987,12965,0,1668069258,13162.810649719999,61.64668571999937,53591.94183432 2022-11-10,08:34:23.000,314,11041973,12645,0,1668069262,13162.723077689989,61.66078397999809,53591.8999116 2022-11-10,08:34:27.000,314,11042006,12965,0,1668069266,13162.682659829989,61.717177020000236,53591.80907904001 2022-11-10,08:34:31.000,314,11041995,12765,0,1668069270,13162.662450899988,61.724226149999595,53591.8300404 2022-11-10,08:34:35.000,314,11042038,12765,0,1668069274,13162.716341379994,61.759471800003666,53591.8999116 2022-11-10,08:34:39.000,314,11041991,12805,0,1668069278,13162.716341379994,61.829963100004534,53591.75318208 2022-11-10,08:34:43.000,314,11041982,12965,0,1668069282,13162.689396139998,61.80176657999982,53591.80209192 2022-11-10,08:34:47.000,314,11041990,12805,0,1668069286,13162.756759239994,61.8229139699979,53591.80209192 2022-11-10,08:34:51.000,314,11041998,12805,0,1668069290,13162.736550309994,61.81586483999854,53591.85100176 2022-11-10,08:34:55.000,314,11041988,12805,0,1668069294,13162.709605069998,61.88635613999941,53591.767156320006 2022-11-10,08:34:59.000,314,11041977,13045,0,1668069298,13162.776968169994,61.91455266000412,53591.75318208 2022-11-10,08:35:03.000,314,11042013,12685,0,1668069302,13162.797177099994,61.956847440000274,53591.73920784001 2022-11-10,08:35:07.000,314,11042041,12645,0,1668069306,13162.729813999998,61.97094569999899,53591.60645256 2022-11-10,08:35:11.000,314,11042016,12845,0,1668069310,13162.776968169994,61.949798310000915,53591.71125936001 2022-11-10,08:35:15.000,314,11041971,12965,0,1668069314,13162.729813999998,62.02733874000114,53591.62042680001 2022-11-10,08:35:19.000,314,11042011,12725,0,1668069318,13162.716341379994,62.06258438999794,53591.6553624 2022-11-10,08:35:23.000,314,11042022,12805,0,1668069322,13162.682659829989,62.09783004000201,53591.57151696001 2022-11-10,08:35:27.000,314,11041993,12925,0,1668069326,13162.682659829989,62.11192830000073,53591.6553624 2022-11-10,08:35:31.000,314,11042028,12685,0,1668069330,13162.669187209998,62.1471739500048,53591.60645256 2022-11-10,08:35:35.000,314,11042026,12845,0,1668069334,13162.662450899988,62.11192830000073,53591.6553624 2022-11-10,08:35:39.000,314,11042048,12885,0,1668069338,13162.581615179988,62.168321340002876,53591.578504080004 2022-11-10,08:35:43.000,314,11041984,12685,0,1668069342,13162.615296729993,62.175370470002235,53591.50164576001 2022-11-10,08:35:47.000,314,11041967,12765,0,1668069346,13162.554669939993,62.238812640003744,53591.4457488 2022-11-10,08:35:51.000,314,11042029,12845,0,1668069350,13162.541197320003,62.2458617700031,53591.43876168 2022-11-10,08:35:55.000,314,11041994,12925,0,1668069354,13162.554669939993,62.27405829000054,53591.40382608001 2022-11-10,08:35:59.000,314,11042019,12925,0,1668069358,13162.561406250003,62.2458617700031,53591.410813200004 2022-11-10,08:36:03.000,314,11042055,12765,0,1668069362,13162.615296729993,62.25291090000246,53591.39683896 2022-11-10,08:36:07.000,314,11041970,12605,0,1668069366,13162.648978279998,62.2811074199999,53591.42478744001 2022-11-10,08:36:11.000,314,11042043,12805,0,1668069370,13162.635505659993,62.28815654999926,53591.4457488 2022-11-10,08:36:15.000,314,11042052,12605,0,1668069374,13162.635505659993,62.33045133000269,53591.41780032 2022-11-10,08:36:19.000,314,11042000,12805,0,1668069378,13162.642241969988,62.29520567999862,53591.38985184 2022-11-10,08:36:23.000,314,11041985,12925,0,1668069382,13162.696132449993,62.29520567999862,53591.410813200004 2022-11-10,08:36:27.000,314,11041992,12885,0,1668069386,13162.547933629998,62.33750046000205,53591.312993520005 2022-11-10,08:36:30.000,314,11042027,13005,0,1668069389,13162.642241969988,62.351598720000766,53591.39683896 2022-11-10,08:36:34.000,314,11042010,12765,0,1668069393,13162.595087799993,62.29520567999862,53591.29203216 2022-11-10,08:36:38.000,314,11042010,12845,0,1668069397,13162.642241969988,62.351598720000766,53591.35491624001 2022-11-10,08:36:42.000,314,11041981,13005,0,1668069401,13162.628769349998,62.32340220000333,53591.25709656001 2022-11-10,08:36:46.000,314,11042005,12605,0,1668069405,13162.608560419998,62.34454959000141,53591.340942 2022-11-10,08:36:50.000,314,11042019,12725,0,1668069409,13162.601824109988,62.37274610999884,53591.37587760001 2022-11-10,08:36:54.000,314,11041983,12765,0,1668069413,13162.595087799993,62.400942630003556,53591.29203216 2022-11-10,08:36:58.000,314,11042009,12965,0,1668069417,13162.601824109988,62.44323740999971,53591.29203216 2022-11-10,08:37:02.000,314,11042020,12965,0,1668069421,13162.635505659993,62.49963045000186,53591.28504504001 2022-11-10,08:37:06.000,314,11041996,12925,0,1668069425,13162.500779460002,62.47848306000378,53591.243122320004 2022-11-10,08:37:10.000,314,11042030,12885,0,1668069429,13162.460361600002,62.48553219000314,53591.17325112 2022-11-10,08:37:14.000,314,11041990,12805,0,1668069433,13162.520988390002,62.49963045000186,53591.25010944 2022-11-10,08:37:18.000,314,11042014,12885,0,1668069437,13162.588351489998,62.52077783999994,53591.215173840006 2022-11-10,08:37:22.000,314,11041988,12965,0,1668069441,13162.669187209998,62.49963045000186,53591.2710708 2022-11-10,08:37:26.000,314,11042019,12765,0,1668069445,13162.790440789999,62.51372871000058,53591.34792912 2022-11-10,08:37:30.000,314,11042031,12805,0,1668069449,13162.810649719999,62.534876099998655,53591.264083680006 2022-11-10,08:37:34.000,314,11042028,12685,0,1668069453,13162.810649719999,62.55602349000401,53591.264083680006 2022-11-10,08:37:38.000,314,11042025,12845,0,1668069457,13162.857803889994,62.633563920004235,53591.27805792 2022-11-10,08:37:42.000,314,11042056,13125,0,1668069461,13162.918430679994,62.64766218000295,53591.312993520005 2022-11-10,08:37:46.000,314,11041968,12805,0,1668069465,13162.9319033,62.66880957000103,53591.25709656001 2022-11-10,08:37:50.000,314,11042053,12725,0,1668069469,13162.9319033,62.73225174000254,53591.194212480004 2022-11-10,08:37:54.000,314,11042023,12965,0,1668069473,13163.03294795,62.78159564999805,53591.2710708 2022-11-10,08:37:58.000,314,11041983,12605,0,1668069477,13162.99253009,62.79569391000405,53591.25709656001 2022-11-10,08:38:02.000,314,11042003,12645,0,1668069481,13163.03294795,62.79569391000405,53591.28504504001 2022-11-10,08:38:06.000,314,11042053,12845,0,1668069485,13163.080102119995,62.85208694999892,53591.312993520005 2022-11-10,08:38:10.000,314,11042009,12605,0,1668069489,13163.06662949999,62.88028347000363,53591.36889048 2022-11-10,08:38:14.000,314,11042009,12885,0,1668069493,13163.039684259995,62.85208694999892,53591.32696776 2022-11-10,08:38:18.000,314,11042004,12925,0,1668069497,13163.02621163999,62.802743040003406,53591.25010944 2022-11-10,08:38:22.000,314,11042031,12525,0,1668069501,13163.019475329995,62.72520261000318,53591.15228976 2022-11-10,08:38:26.000,314,11042002,12685,0,1668069505,13162.97232116,62.69700608999847,53591.145302640005 2022-11-10,08:38:30.000,314,11041998,12685,0,1668069509,13163.03294795,62.67585870000039,53591.15927688 2022-11-10,08:38:34.000,314,11042011,12645,0,1668069513,13162.96558484999,62.65471131000231,53591.11036704 2022-11-10,08:38:38.000,314,11042021,12925,0,1668069517,13163.019475329995,62.66880957000103,53591.18722536001 2022-11-10,08:38:42.000,314,11042013,12765,0,1668069521,13163.02621163999,62.640613050003594,53591.215173840006 2022-11-10,08:38:46.000,314,11041998,12965,0,1668069525,13162.95211223,62.65471131000231,53591.17325112 2022-11-10,08:38:50.000,314,11041932,12605,0,1668069529,13162.94537591999,62.64766218000295,53591.15228976 2022-11-10,08:38:54.000,314,11042000,12805,0,1668069533,13162.9319033,62.66176044000167,53591.215173840006 2022-11-10,08:38:58.000,314,11042064,12965,0,1668069537,13162.84433126999,62.640613050003594,53591.05447008 2022-11-10,08:39:02.000,314,11041997,12685,0,1668069541,13162.878012819994,62.60536739999952,53591.11735416001 2022-11-10,08:39:06.000,314,11042004,12525,0,1668069545,13162.790440789999,62.626514790004876,53591.01953448001 2022-11-10,08:39:10.000,314,11042042,12605,0,1668069549,13162.851067579999,62.584220010001445,53591.18023824 2022-11-10,08:39:14.000,314,11042043,12845,0,1668069553,13162.837594959994,62.577170880002086,53591.096392800006 2022-11-10,08:39:18.000,314,11042003,12805,0,1668069557,13162.810649719999,62.57012175000273,53591.11036704 2022-11-10,08:39:22.000,314,11042022,12925,0,1668069561,13162.716341379994,62.55602349000401,53590.97062464001 2022-11-10,08:39:26.000,314,11042056,12965,0,1668069565,13162.776968169994,62.52077783999994,53591.10337992 2022-11-10,08:39:30.000,314,11042002,12885,0,1668069569,13162.790440789999,62.48553219000314,53591.096392800006 2022-11-10,08:39:34.000,314,11042041,12925,0,1668069573,13162.810649719999,62.47143393000442,53591.047482960006 2022-11-10,08:39:38.000,314,11041987,12765,0,1668069577,13162.797177099994,62.43618828000035,53591.04049584001 2022-11-10,08:39:42.000,314,11042013,12605,0,1668069581,13162.857803889994,62.46438479999779,53591.11735416001 2022-11-10,08:39:46.000,314,11042058,12805,0,1668069585,13162.803913409989,62.48553219000314,53591.01254736 2022-11-10,08:39:50.000,314,11041997,12765,0,1668069589,13162.92516698999,62.47848306000378,53591.047482960006 2022-11-10,08:39:54.000,314,11042026,13005,0,1668069593,13162.979057469995,62.43618828000035,53591.0614572 2022-11-10,08:39:58.000,314,11042038,12685,0,1668069597,13163.01273902,62.42209002000163,53591.04049584001 2022-11-10,08:40:02.000,314,11041986,13005,0,1668069601,13163.08683842999,62.48553219000314,53591.11735416001 2022-11-10,08:40:06.000,314,11042033,12765,0,1668069605,13163.16767414999,62.48553219000314,53591.264083680006 2022-11-10,08:40:10.000,314,11042039,12685,0,1668069609,13163.201355699995,62.541925229998014,53591.22914808 2022-11-10,08:40:14.000,314,11042052,12925,0,1668069613,13163.18788307999,62.541925229998014,53591.27805792 2022-11-10,08:40:18.000,314,11042046,12685,0,1668069617,13163.23503725,62.534876099998655,53591.25010944 2022-11-10,08:40:22.000,314,11042011,12725,0,1668069621,13163.24850986999,62.56307262000337,53591.29203216 2022-11-10,08:40:26.000,314,11041939,12805,0,1668069625,13163.25524618,62.541925229998014,53591.243122320004 2022-11-10,08:40:30.000,314,11042008,12725,0,1668069629,13163.282191419996,62.527826969999296,53591.2710708 2022-11-10,08:40:34.000,314,11042074,12885,0,1668069633,13163.31587297,62.47848306000378,53591.31998064 2022-11-10,08:40:38.000,314,11042034,12845,0,1668069637,13163.376499760001,62.527826969999296,53591.35491624001 2022-11-10,08:40:42.000,314,11042092,12965,0,1668069641,13163.443862859996,62.50667958000122,53591.312993520005 2022-11-10,08:40:46.000,314,11041994,12805,0,1668069645,13163.578589060002,62.49963045000186,53591.4457488 2022-11-10,08:40:50.000,314,11042025,12805,0,1668069649,13163.598797990002,62.44323740999971,53591.4457488 2022-11-10,08:40:54.000,314,11042010,12645,0,1668069653,13163.686370019997,62.44323740999971,53591.49465864 2022-11-10,08:40:58.000,314,11042040,12965,0,1668069657,13163.760469430003,62.44323740999971,53591.529594240004 2022-11-10,08:41:02.000,314,11042013,12605,0,1668069661,13163.800887289988,62.45028653999907,53591.53658136 2022-11-10,08:41:06.000,314,11042038,12885,0,1668069665,13163.888459319998,62.45733566999843,53591.47369728001 2022-11-10,08:41:10.000,314,11042045,12885,0,1668069669,13163.969295039999,62.45733566999843,53591.47369728001 2022-11-10,08:41:14.000,314,11042024,12925,0,1668069673,13164.016449209994,62.42209002000163,53591.49465864 2022-11-10,08:41:18.000,314,11041972,12685,0,1668069677,13164.097284929994,62.43618828000035,53591.54356848001 2022-11-10,08:41:22.000,314,11042033,12725,0,1668069681,13164.22527481999,62.46438479999779,53591.63440104 2022-11-10,08:41:26.000,314,11042055,12845,0,1668069685,13164.339792089995,62.42913915000099,53591.697285120004 2022-11-10,08:41:30.000,314,11041981,12645,0,1668069689,13164.38694625999,62.51372871000058,53591.66234952 2022-11-10,08:41:34.000,314,11041980,12805,0,1668069693,13164.440836739996,62.52077783999994,53591.68331088 2022-11-10,08:41:38.000,314,11041971,12685,0,1668069697,13164.508199839991,62.4925813200025,53591.746194960004 2022-11-10,08:41:42.000,314,11042037,12845,0,1668069701,13164.51493615,62.44323740999971,53591.77414344 2022-11-10,08:41:46.000,314,11042031,13165,0,1668069705,13164.501463529996,62.365696979999484,53591.6553624 2022-11-10,08:41:50.000,314,11042012,12645,0,1668069709,13164.548617699991,62.33045133000269,53591.77414344 2022-11-10,08:41:54.000,314,11042018,13085,0,1668069713,13164.609244489991,62.27405829000054,53591.73222072 2022-11-10,08:41:58.000,314,11042042,12645,0,1668069717,13164.696816520001,62.21061611999903,53591.816066160005 2022-11-10,08:42:02.000,314,11042028,12805,0,1668069721,13164.642926039996,62.182419600001595,53591.75318208 2022-11-10,08:42:06.000,314,11042041,12645,0,1668069725,13164.609244489991,62.126026559999445,53591.8300404 2022-11-10,08:42:10.000,314,11042016,12605,0,1668069729,13164.541881389996,62.140124819998164,53591.78113056 2022-11-10,08:42:14.000,314,11042018,12605,0,1668069733,13164.51493615,62.06258438999794,53591.7951048 2022-11-10,08:42:18.000,314,11041958,12885,0,1668069737,13164.360001019995,61.999142220003705,53591.61343968 2022-11-10,08:42:22.000,314,11042024,12685,0,1668069741,13164.40715518999,61.91455266000412,53591.76016920001 2022-11-10,08:42:26.000,314,11042020,13045,0,1668069745,13164.238747439995,61.893405269998766,53591.62741392 2022-11-10,08:42:30.000,314,11041986,12925,0,1668069749,13164.16464802999,61.780619190001744,53591.67632376 2022-11-10,08:42:34.000,314,11041998,12605,0,1668069753,13163.982767659989,61.717177020000236,53591.51562 2022-11-10,08:42:38.000,314,11042005,12765,0,1668069757,13163.949086109998,61.61848920000193,53591.60645256 2022-11-10,08:42:42.000,314,11042022,13045,0,1668069761,13163.955822419994,61.51275225000427,53591.45273592001 2022-11-10,08:42:46.000,314,11042038,12645,0,1668069765,13163.969295039999,61.38586791000125,53591.53658136 2022-11-10,08:42:50.000,314,11042027,12805,0,1668069769,13163.915404559993,61.24488530999952,53591.480684400005 2022-11-10,08:42:54.000,314,11042038,12565,0,1668069773,13163.854777769993,61.146197490001214,53591.49465864 2022-11-10,08:42:58.000,314,11042032,12845,0,1668069777,13163.773942049993,61.11800097000378,53591.42478744001 2022-11-10,08:43:02.000,314,11042027,12925,0,1668069781,13163.720051570002,60.9840675000014,53591.36889048 2022-11-10,08:43:06.000,314,11042048,12885,0,1668069785,13163.511225959992,60.92062532999989,53591.29203216 2022-11-10,08:43:10.000,314,11042030,12645,0,1668069789,13163.450599169992,60.857183159998385,53591.194212480004 2022-11-10,08:43:14.000,314,11041998,12605,0,1668069793,13163.410181309991,60.74439708000136,53591.18722536001 2022-11-10,08:43:18.000,314,11042017,12805,0,1668069797,13163.356290830001,60.63161100000434,53591.11036704 2022-11-10,08:43:22.000,314,11042030,12965,0,1668069801,13163.21482832,60.53292317999876,53591.03350872 2022-11-10,08:43:26.000,314,11041988,12845,0,1668069805,13163.302400349996,60.448333619999175,53591.08241856 2022-11-10,08:43:30.000,314,11042048,12645,0,1668069809,13163.26871879999,60.34964580000087,53591.05447008 2022-11-10,08:43:34.000,314,11042035,12925,0,1668069813,13163.22830093999,60.24390885000321,53591.01953448001 2022-11-10,08:43:38.000,314,11041988,12845,0,1668069817,13163.21482832,60.13817189999827,53591.04049584001 2022-11-10,08:43:42.000,314,11042028,12725,0,1668069821,13163.14746521999,60.102926250001474,53591.01953448001 2022-11-10,08:43:46.000,314,11042016,12765,0,1668069825,13163.08683842999,60.06768060000468,53590.928701920006 2022-11-10,08:43:50.000,314,11042066,12845,0,1668069829,13163.08683842999,60.01128756000253,53590.89376632 2022-11-10,08:43:54.000,314,11042053,12845,0,1668069833,13163.09357474,59.9337471300023,53590.879792080006 2022-11-10,08:43:58.000,314,11042032,12605,0,1668069837,13163.09357474,59.88440321999951,53590.86581784 2022-11-10,08:44:02.000,314,11042074,12805,0,1668069841,13163.16767414999,59.856206700002076,53590.907740560004 2022-11-10,08:44:06.000,314,11041983,12685,0,1668069845,13163.26871879999,59.813911919998645,53590.991586 2022-11-10,08:44:10.000,314,11042023,12765,0,1668069849,13163.389972379991,59.820961049998004,53590.991586 2022-11-10,08:44:14.000,314,11041976,12805,0,1668069853,13163.497753340002,59.79276453000057,53591.047482960006 2022-11-10,08:44:18.000,314,11042055,12765,0,1668069857,13163.571852749992,59.75751888000377,53591.13831552001 2022-11-10,08:44:22.000,314,11042036,12765,0,1668069861,13163.639215850002,59.78571540000121,53591.075431440004 2022-11-10,08:44:26.000,314,11042006,12645,0,1668069865,13163.686370019997,59.835059310004,53591.075431440004 2022-11-10,08:44:30.000,314,11042012,12685,0,1668069869,13163.706578949997,59.863255830001435,53591.0614572 2022-11-10,08:44:34.000,314,11042037,12725,0,1668069873,13163.760469430003,59.905550610004866,53591.11036704 2022-11-10,08:44:38.000,314,11042017,12765,0,1668069877,13163.794150979993,59.95489452000038,53591.11735416001 2022-11-10,08:44:42.000,314,11042026,12445,0,1668069881,13163.928877179998,60.02538582000125,53591.2011996 2022-11-10,08:44:46.000,314,11042011,12845,0,1668069885,13163.982767659989,60.095877120002115,53591.22914808 2022-11-10,08:44:50.000,314,11042002,12565,0,1668069889,13164.029921829999,60.145221030004905,53591.243122320004 2022-11-10,08:44:54.000,314,11042030,12605,0,1668069893,13163.989503969999,60.23685972000385,53591.264083680006 2022-11-10,08:44:58.000,314,11042022,12845,0,1668069897,13164.002976589989,60.272105370000645,53591.29901928 2022-11-10,08:45:02.000,314,11042059,12725,0,1668069901,13164.029921829999,60.30030188999808,53591.29901928 2022-11-10,08:45:05.000,314,11042026,12725,0,1668069904,13163.955822419994,60.30735102000472,53591.18023824 2022-11-10,08:45:07.000,314,11041996,12765,0,1668069906,13163.962558729989,60.33554754000215,53591.2710708 2022-11-10,08:45:10.000,314,11042016,12965,0,1668069909,13163.976031349994,60.35669493000023,53591.20818672001 2022-11-10,08:45:14.000,314,11041998,12885,0,1668069913,13163.949086109998,60.38489144999767,53591.15927688 2022-11-10,08:45:18.000,314,11042043,12805,0,1668069917,13163.989503969999,60.3919405800043,53591.194212480004 2022-11-10,08:45:22.000,314,11042015,12805,0,1668069921,13163.976031349994,60.41308797000238,53591.22216096 2022-11-10,08:45:26.000,314,11042004,12525,0,1668069925,13164.050130759999,60.38489144999767,53591.2710708 2022-11-10,08:45:30.000,314,11042091,12685,0,1668069929,13164.029921829999,60.37079318999895,53591.25709656001 2022-11-10,08:45:34.000,314,11042006,12885,0,1668069933,13164.009712899999,60.37784231999831,53591.32696776 2022-11-10,08:45:38.000,314,11042029,12965,0,1668069937,13163.928877179998,60.35669493000023,53591.23613520001 2022-11-10,08:45:42.000,314,11042093,12765,0,1668069941,13163.861514079988,60.30735102000472,53591.264083680006 2022-11-10,08:45:46.000,314,11042008,12645,0,1668069945,13163.733524189993,60.30735102000472,53591.12434128 2022-11-10,08:45:50.000,314,11042007,12725,0,1668069949,13163.760469430003,60.22981059000449,53591.18722536001 2022-11-10,08:45:54.000,314,11042021,12685,0,1668069953,13163.632479539992,60.22981059000449,53591.08241856 2022-11-10,08:45:58.000,314,11042007,12685,0,1668069957,13163.652688469992,60.17341755000234,53591.08940568001 2022-11-10,08:46:02.000,314,11042013,12765,0,1668069961,13163.619006920002,60.081778860003396,53591.15927688 2022-11-10,08:46:06.000,314,11042002,13005,0,1668069965,13163.517962270002,59.99014017000445,53591.1313284 2022-11-10,08:46:10.000,314,11042019,12685,0,1668069969,13163.450599169992,59.96194364999974,53591.04049584001 2022-11-10,08:46:14.000,314,11041980,12805,0,1668069973,13163.342818209996,59.89850147999823,53591.075431440004 2022-11-10,08:46:18.000,314,11042061,12765,0,1668069977,13163.26871879999,59.835059310004,53591.075431440004 2022-11-10,08:46:22.000,314,11042026,12925,0,1668069981,13163.16767414999,59.75046975000441,53590.991586 2022-11-10,08:46:26.000,314,11042017,12885,0,1668069985,13163.09357474,59.7222732299997,53590.816908 2022-11-10,08:46:30.000,314,11042001,12725,0,1668069989,13163.09357474,59.679978450003546,53590.83786936 2022-11-10,08:46:34.000,314,11042050,12885,0,1668069993,13163.100311049995,59.60948715000268,53590.82389512 2022-11-10,08:46:38.000,314,11042049,12765,0,1668069997,13163.120519979995,59.50375019999774,53590.84485648 2022-11-10,08:46:42.000,314,11041998,12725,0,1668070001,13163.140728909995,59.510799330004374,53590.84485648 2022-11-10,08:46:46.000,314,11042001,12925,0,1668070005,13163.12725628999,59.44030803000351,53590.78895952 2022-11-10,08:46:50.000,314,11042025,12925,0,1668070009,13163.12725628999,59.38391499000136,53590.77498528 2022-11-10,08:46:54.000,314,11042042,12725,0,1668070013,13163.21482832,59.398013250000076,53590.72607544 2022-11-10,08:46:58.000,314,11042007,12965,0,1668070017,13163.21482832,59.36276760000328,53590.70511408001 2022-11-10,08:47:02.000,314,11041998,12885,0,1668070021,13163.25524618,59.31342369000049,53590.65620424 2022-11-10,08:47:06.000,314,11042012,12765,0,1668070025,13163.25524618,59.33457107999857,53590.61428152001 2022-11-10,08:47:10.000,314,11042040,12885,0,1668070029,13163.288927729991,59.33457107999857,53590.6072944 2022-11-10,08:47:14.000,314,11041993,12805,0,1668070033,13163.31587297,59.419160639998154,53590.53742320001 2022-11-10,08:47:18.000,314,11041994,12605,0,1668070037,13163.396708690001,59.447357160002866,53590.593320160006 2022-11-10,08:47:22.000,314,11042063,12805,0,1668070041,13163.497753340002,59.454406290002225,53590.63524288001 2022-11-10,08:47:26.000,314,11041978,12645,0,1668070045,13163.551643819992,59.447357160002866,53590.67017848 2022-11-10,08:47:30.000,314,11041990,12765,0,1668070049,13163.551643819992,59.48260280999966,53590.691139840004 2022-11-10,08:47:34.000,314,11042050,12725,0,1668070053,13163.571852749992,59.54604498000117,53590.64921712 2022-11-10,08:47:38.000,314,11042036,12685,0,1668070057,13163.645952159997,59.65178192999883,53590.68415272001 2022-11-10,08:47:42.000,314,11042034,12765,0,1668070061,13163.679633710002,59.70817497000098,53590.65620424 2022-11-10,08:47:46.000,314,11042052,12845,0,1668070065,13163.625743229997,59.71522410000034,53590.57934592 2022-11-10,08:47:50.000,314,11042016,12845,0,1668070069,13163.639215850002,59.71522410000034,53590.593320160006 2022-11-10,08:47:54.000,314,11042066,12805,0,1668070073,13163.679633710002,59.813911919998645,53590.63524288001 2022-11-10,08:47:58.000,314,11042007,12765,0,1668070077,13163.746996809998,59.806862789999286,53590.712101200006 2022-11-10,08:48:02.000,314,11042036,12605,0,1668070081,13163.780678360003,59.856206700002076,53590.76799816 2022-11-10,08:48:06.000,314,11042032,13005,0,1668070085,13163.827832529998,59.856206700002076,53590.77498528 2022-11-10,08:48:10.000,314,11042021,12765,0,1668070089,13163.767205739998,59.92669800000294,53590.816908 2022-11-10,08:48:14.000,314,11042047,12765,0,1668070093,13163.874986699993,59.92669800000294,53590.82389512 2022-11-10,08:48:18.000,314,11042084,12685,0,1668070097,13163.854777769993,59.89850147999823,53590.86581784 2022-11-10,08:48:22.000,314,11042022,12765,0,1668070101,13163.868250389998,59.95489452000038,53590.78197240001 2022-11-10,08:48:26.000,314,11042009,12605,0,1668070105,13163.881723009988,60.039484079999966,53590.816908 2022-11-10,08:48:30.000,314,11042022,12885,0,1668070109,13163.901931939989,60.01128756000253,53590.83088224001 2022-11-10,08:48:34.000,314,11042007,12805,0,1668070113,13163.895195629993,60.06063146999804,53590.84485648 2022-11-10,08:48:38.000,314,11042029,12685,0,1668070117,13163.928877179998,60.06768060000468,53590.879792080006 2022-11-10,08:48:42.000,314,11042043,12965,0,1668070121,13163.976031349994,60.10997538000083,53590.98459888 2022-11-10,08:48:46.000,314,11042029,12805,0,1668070125,13164.050130759999,60.081778860003396,53590.94966328001 2022-11-10,08:48:50.000,314,11041997,12885,0,1668070129,13164.077075999994,60.10997538000083,53590.99857312001 2022-11-10,08:48:54.000,314,11041997,12725,0,1668070133,13164.10402123999,60.102926250001474,53590.98459888 2022-11-10,08:48:58.000,314,11042030,12725,0,1668070137,13164.18485695999,60.102926250001474,53590.97062464001 2022-11-10,08:49:02.000,314,11042069,12765,0,1668070141,13164.20506588999,60.15931929000362,53590.928701920006 2022-11-10,08:49:06.000,314,11042026,12805,0,1668070145,13164.198329579995,60.18751581000106,53590.89376632 2022-11-10,08:49:10.000,314,11042064,12765,0,1668070149,13164.299374229995,60.18751581000106,53590.97062464001 2022-11-10,08:49:14.000,314,11042090,12525,0,1668070153,13164.32631946999,60.215712329998496,53591.04049584001 2022-11-10,08:49:18.000,314,11042030,12685,0,1668070157,13164.420627809995,60.34259667000151,53591.06844432001 2022-11-10,08:49:22.000,314,11041989,12645,0,1668070161,13164.45430936,60.37079318999895,53591.08940568001 2022-11-10,08:49:26.000,314,11042060,12925,0,1668070165,13164.508199839991,60.321449280003435,53591.2011996 2022-11-10,08:49:30.000,314,11042011,12925,0,1668070169,13164.568826629991,60.4271862300011,53591.145302640005 2022-11-10,08:49:34.000,314,11042055,12765,0,1668070173,13164.609244489991,60.37079318999895,53591.15927688 2022-11-10,08:49:38.000,314,11042055,12965,0,1668070177,13164.683343899997,60.43423536000046,53591.13831552001 2022-11-10,08:49:42.000,314,11042026,12845,0,1668070181,13164.676607590001,60.455382749998535,53591.17325112 2022-11-10,08:49:46.000,314,11042022,12925,0,1668070185,13164.656398660001,60.448333619999175,53591.13831552001 2022-11-10,08:49:50.000,314,11042029,12805,0,1668070189,13164.770915929992,60.462431879997894,53591.22216096 2022-11-10,08:49:54.000,314,11042013,12925,0,1668070193,13164.770915929992,60.48357927000325,53591.16626400001 2022-11-10,08:49:58.000,314,11042012,12725,0,1668070197,13164.797861170002,60.455382749998535,53591.25010944 2022-11-10,08:50:02.000,314,11042011,12645,0,1668070201,13164.757443310002,60.48357927000325,53591.13831552001 2022-11-10,08:50:06.000,314,11042087,13125,0,1668070205,13164.770915929992,60.497677530001965,53591.18722536001 2022-11-10,08:50:10.000,314,11042027,12765,0,1668070209,13164.791124859992,60.47653014000389,53591.28504504001 2022-11-10,08:50:14.000,314,11042045,12605,0,1668070213,13164.737234380002,60.455382749998535,53591.29901928 2022-11-10,08:50:18.000,314,11042070,12725,0,1668070217,13164.676607590001,60.497677530001965,53591.29203216 2022-11-10,08:50:22.000,314,11042046,12845,0,1668070221,13164.589035559991,60.48357927000325,53591.312993520005 2022-11-10,08:50:26.000,314,11041975,13005,0,1668070225,13164.49472722,60.47653014000389,53591.17325112 2022-11-10,08:50:30.000,314,11042011,12485,0,1668070229,13164.53514508,60.4271862300011,53591.20818672001 2022-11-10,08:50:34.000,314,11042078,12925,0,1668070233,13164.501463529996,60.448333619999175,53591.1313284 2022-11-10,08:50:38.000,314,11041986,12525,0,1668070237,13164.521672459996,60.35669493000023,53591.18023824 2022-11-10,08:50:42.000,314,11042039,12805,0,1668070241,13164.43410043,60.36374405999959,53591.13831552001 2022-11-10,08:50:46.000,314,11042020,12805,0,1668070245,13164.461045669996,60.321449280003435,53591.20818672001 2022-11-10,08:50:50.000,314,11042043,12965,0,1668070249,13164.43410043,60.29325275999872,53591.25010944 2022-11-10,08:50:54.000,314,11041984,12765,0,1668070253,13164.400418879995,60.279154500000004,53591.20818672001 2022-11-10,08:50:58.000,314,11042062,12805,0,1668070257,13164.40715518999,60.18751581000106,53591.18023824 2022-11-10,08:51:02.000,314,11042060,12885,0,1668070261,13164.35326471,60.10997538000083,53591.194212480004 2022-11-10,08:51:06.000,314,11042031,12685,0,1668070265,13164.25222006,60.13112276999891,53591.08940568001 2022-11-10,08:51:10.000,314,11042000,12645,0,1668070269,13164.24548374999,60.13817189999827,53591.047482960006 2022-11-10,08:51:14.000,314,11042030,12925,0,1668070273,13164.198329579995,60.11702451000019,53591.08241856 2022-11-10,08:51:18.000,314,11042010,12725,0,1668070277,13164.15117541,60.15931929000362,53591.075431440004 2022-11-10,08:51:22.000,314,11042026,12805,0,1668070281,13164.157911719994,60.215712329998496,53591.13831552001 2022-11-10,08:51:26.000,314,11042026,12685,0,1668070285,13164.137702789994,60.13817189999827,53591.075431440004 2022-11-10,08:51:30.000,314,11042014,13005,0,1668070289,13164.08381230999,60.145221030004905,53591.047482960006 2022-11-10,08:51:34.000,314,11042062,12805,0,1668070293,13164.077075999994,60.1804666800017,53591.05447008 2022-11-10,08:51:38.000,314,11042030,12885,0,1668070297,13164.06360337999,60.19456494000042,53591.06844432001 2022-11-10,08:51:42.000,314,11042076,12845,0,1668070301,13164.016449209994,60.1804666800017,53590.96363752 2022-11-10,08:51:46.000,314,11042065,12845,0,1668070305,13164.016449209994,60.1804666800017,53591.04049584001 2022-11-10,08:51:50.000,314,11042056,12845,0,1668070309,13163.922140869989,60.20866319999914,53590.83088224001 2022-11-10,08:51:54.000,314,11042044,12845,0,1668070313,13163.976031349994,60.20161406999978,53590.92171480001 2022-11-10,08:51:58.000,314,11041987,12885,0,1668070317,13163.942349799989,60.1804666800017,53590.94966328001 2022-11-10,08:52:02.000,314,11042042,12765,0,1668070321,13163.841305149988,60.20866319999914,53591.01254736 2022-11-10,08:52:06.000,314,11042037,12685,0,1668070325,13163.834568839993,60.20866319999914,53591.05447008 2022-11-10,08:52:10.000,314,11041973,12965,0,1668070329,13163.794150979993,60.18751581000106,53590.99857312001 2022-11-10,08:52:14.000,314,11042065,12765,0,1668070333,13163.814359909993,60.19456494000042,53590.991586 2022-11-10,08:52:18.000,314,11042048,12925,0,1668070337,13163.848041459998,60.1804666800017,53590.99857312001 2022-11-10,08:52:22.000,314,11041985,12725,0,1668070341,13163.773942049993,60.20161406999978,53590.858830720004 2022-11-10,08:52:26.000,314,11042052,12845,0,1668070345,13163.699842640002,60.222761459997855,53590.87280496001 2022-11-10,08:52:30.000,314,11041990,12885,0,1668070349,13163.686370019997,60.222761459997855,53590.94966328001 2022-11-10,08:52:34.000,314,11042012,12805,0,1668070353,13163.693106329993,60.279154500000004,53590.90075344001 2022-11-10,08:52:38.000,314,11042035,12805,0,1668070357,13163.645952159997,60.314400150004076,53590.92171480001 2022-11-10,08:52:42.000,314,11042009,12685,0,1668070361,13163.787414669998,60.37784231999831,53590.98459888 2022-11-10,08:52:46.000,314,11041962,12965,0,1668070365,13163.699842640002,60.462431879997894,53590.97062464001 2022-11-10,08:52:50.000,314,11041993,12765,0,1668070369,13163.726787879998,60.497677530001965,53590.94267616 2022-11-10,08:52:54.000,314,11042005,12925,0,1668070373,13163.726787879998,60.58931622000091,53590.93568904 2022-11-10,08:52:58.000,314,11042050,12765,0,1668070377,13163.720051570002,60.61751273999835,53591.01254736 2022-11-10,08:53:02.000,314,11042040,12805,0,1668070381,13163.760469430003,60.70210229999793,53590.87280496001 2022-11-10,08:53:06.000,314,11042004,12965,0,1668070385,13163.787414669998,60.74439708000136,53590.8867792 2022-11-10,08:53:10.000,314,11042051,13125,0,1668070389,13163.814359909993,60.74439708000136,53590.9566504 2022-11-10,08:53:14.000,314,11042031,12965,0,1668070393,13163.834568839993,60.723249690003286,53590.91472768 2022-11-10,08:53:18.000,314,11042054,12765,0,1668070397,13163.895195629993,60.76554446999944,53590.92171480001 2022-11-10,08:53:22.000,314,11041985,12685,0,1668070401,13163.942349799989,60.74439708000136,53591.0614572 2022-11-10,08:53:26.000,314,11042060,12805,0,1668070405,13164.002976589989,60.75849534000008,53591.03350872 2022-11-10,08:53:30.000,314,11042001,12565,0,1668070409,13163.996240279994,60.77964272999816,53591.01254736 2022-11-10,08:53:34.000,314,11041997,12885,0,1668070413,13164.002976589989,60.77964272999816,53591.0614572 2022-11-10,08:53:38.000,314,11041990,12925,0,1668070417,13163.982767659989,60.80079012000351,53591.03350872 2022-11-10,08:53:42.000,314,11041990,12805,0,1668070421,13163.942349799989,60.7725935999988,53591.01953448001 2022-11-10,08:53:46.000,314,11042027,13005,0,1668070425,13163.895195629993,60.75144621000072,53590.977611760005 2022-11-10,08:53:49.000,314,11042034,12605,0,1668070428,13163.901931939989,60.76554446999944,53591.01953448001 2022-11-10,08:53:53.000,314,11042026,12645,0,1668070432,13163.895195629993,60.730298820002645,53591.06844432001 2022-11-10,08:53:57.000,314,11042008,12845,0,1668070436,13163.874986699993,60.71620056000393,53591.06844432001 2022-11-10,08:54:01.000,314,11042031,12685,0,1668070440,13163.901931939989,60.723249690003286,53591.05447008 2022-11-10,08:54:05.000,314,11042033,12725,0,1668070444,13163.969295039999,60.723249690003286,53591.05447008 2022-11-10,08:54:09.000,314,11042052,12965,0,1668070448,13163.942349799989,60.65980752000178,53591.04049584001 2022-11-10,08:54:13.000,314,11042015,12765,0,1668070452,13163.955822419994,60.64570926000306,53591.01254736 2022-11-10,08:54:17.000,314,11042004,12645,0,1668070456,13163.915404559993,60.61751273999835,53591.047482960006 2022-11-10,08:54:21.000,314,11042046,12605,0,1668070460,13163.760469430003,60.624561869997706,53590.96363752 2022-11-10,08:54:25.000,314,11042015,12765,0,1668070464,13163.760469430003,60.58931622000091,53590.92171480001 2022-11-10,08:54:29.000,314,11042043,12605,0,1668070468,13163.780678360003,60.59636535000027,53590.907740560004 2022-11-10,08:54:33.000,314,11042019,12605,0,1668070472,13163.848041459998,60.56816883000283,53590.977611760005 2022-11-10,08:54:37.000,314,11042039,12565,0,1668070476,13163.787414669998,60.504726660001324,53590.93568904 2022-11-10,08:54:41.000,314,11042054,12845,0,1668070480,13163.895195629993,60.511775790000684,53591.08241856 2022-11-10,08:54:45.000,314,11042054,12485,0,1668070484,13163.908668249998,60.455382749998535,53590.98459888 2022-11-10,08:54:49.000,314,11041991,12485,0,1668070488,13163.928877179998,60.36374405999959,53591.05447008 2022-11-10,08:54:53.000,314,11042017,12965,0,1668070492,13163.874986699993,60.39898971000366,53591.075431440004 2022-11-10,08:54:57.000,314,11042039,12805,0,1668070496,13163.901931939989,60.37079318999895,53591.05447008 2022-11-10,08:55:01.000,314,11042030,12605,0,1668070500,13163.807623599998,60.33554754000215,53590.928701920006 2022-11-10,08:55:05.000,314,11042029,12765,0,1668070504,13163.834568839993,60.34964580000087,53590.907740560004 2022-11-10,08:55:09.000,314,11042021,12925,0,1668070508,13163.901931939989,60.314400150004076,53591.01254736 2022-11-10,08:55:13.000,314,11042046,12925,0,1668070512,13163.976031349994,60.25095798000257,53591.08940568001 2022-11-10,08:55:17.000,314,11041986,12765,0,1668070516,13163.996240279994,60.22981059000449,53591.0614572 2022-11-10,08:55:21.000,314,11042047,13005,0,1668070520,13164.10402123999,60.1804666800017,53591.22914808 2022-11-10,08:55:25.000,314,11042069,12885,0,1668070524,13164.070339689999,60.18751581000106,53591.17325112 2022-11-10,08:55:29.000,314,11042031,12805,0,1668070528,13164.04339444999,60.16636842000298,53591.20818672001 2022-11-10,08:55:33.000,314,11042015,12765,0,1668070532,13164.06360337999,60.17341755000234,53591.18722536001 2022-11-10,08:55:37.000,314,11042020,12765,0,1668070536,13164.056867069994,60.152270160004264,53591.2011996 2022-11-10,08:55:41.000,314,11042020,12765,0,1668070540,13163.969295039999,60.152270160004264,53591.096392800006 2022-11-10,08:55:45.000,314,11042007,12565,0,1668070544,13163.881723009988,60.10997538000083,53591.0614572 2022-11-10,08:55:49.000,314,11042060,12725,0,1668070548,13163.841305149988,60.088827990002756,53591.12434128 2022-11-10,08:55:53.000,314,11042064,12765,0,1668070552,13163.726787879998,60.081778860003396,53591.0614572 2022-11-10,08:55:57.000,314,11042029,12845,0,1668070556,13163.713315259993,60.06768060000468,53591.05447008 2022-11-10,08:56:01.000,314,11042025,13125,0,1668070560,13163.767205739998,60.03243495000061,53591.18023824 2022-11-10,08:56:05.000,314,11042024,12605,0,1668070564,13163.760469430003,60.039484079999966,53591.17325112 2022-11-10,08:56:09.000,314,11042044,12925,0,1668070568,13163.773942049993,60.00423843000317,53591.16626400001 2022-11-10,08:56:13.000,314,11041984,12805,0,1668070572,13163.733524189993,59.98309103999782,53591.17325112 2022-11-10,08:56:17.000,314,11042053,12845,0,1668070576,13163.787414669998,59.94079626000166,53591.11735416001 2022-11-10,08:56:21.000,314,11042009,12645,0,1668070580,13163.773942049993,59.94784539000102,53591.096392800006 2022-11-10,08:56:25.000,314,11041988,12965,0,1668070584,13163.686370019997,59.905550610004866,53591.04049584001 2022-11-10,08:56:29.000,314,11042043,12805,0,1668070588,13163.672897399993,59.88440321999951,53591.06844432001 2022-11-10,08:56:33.000,314,11042009,12605,0,1668070592,13163.733524189993,59.84915757000272,53591.01953448001 2022-11-10,08:56:37.000,314,11042038,12725,0,1668070596,13163.746996809998,59.82801018000464,53591.03350872 2022-11-10,08:56:41.000,314,11042035,12685,0,1668070600,13163.753733119993,59.806862789999286,53591.08241856 2022-11-10,08:56:45.000,314,11041982,12925,0,1668070604,13163.787414669998,59.74342061999778,53591.08241856 2022-11-10,08:56:49.000,314,11042047,12685,0,1668070608,13163.773942049993,59.72932235999906,53591.047482960006 2022-11-10,08:56:53.000,314,11041996,12685,0,1668070612,13163.699842640002,59.7222732299997,53591.03350872 2022-11-10,08:56:57.000,314,11042038,12805,0,1668070616,13163.652688469992,59.67292932000419,53591.026521600004 2022-11-10,08:57:01.000,314,11041990,12725,0,1668070620,13163.504489649997,59.73637148999842,53590.92171480001 2022-11-10,08:57:05.000,314,11042078,12685,0,1668070624,13163.491017029992,59.70817497000098,53590.8867792 2022-11-10,08:57:09.000,314,11041993,12765,0,1668070628,13163.423653929996,59.66588019000483,53590.80293376001 2022-11-10,08:57:13.000,314,11042037,12885,0,1668070632,13163.376499760001,59.66588019000483,53590.76799816 2022-11-10,08:57:17.000,314,11042055,12885,0,1668070636,13163.396708690001,59.65178192999883,53590.79594664 2022-11-10,08:57:21.000,314,11042008,12765,0,1668070640,13163.504489649997,59.61653628000204,53590.85184360001 2022-11-10,08:57:25.000,314,11042001,12805,0,1668070644,13163.497753340002,59.637683670000115,53590.78895952 2022-11-10,08:57:29.000,314,11042033,13005,0,1668070648,13163.497753340002,59.630634540000756,53590.83088224001 2022-11-10,08:57:33.000,314,11042058,12805,0,1668070652,13163.504489649997,59.694076710002264,53590.79594664 2022-11-10,08:57:37.000,314,11041989,12725,0,1668070656,13163.484280719997,59.70112584000162,53590.809920880005 2022-11-10,08:57:41.000,314,11042008,12565,0,1668070660,13163.410181309991,59.7222732299997,53590.65620424 2022-11-10,08:57:45.000,314,11042017,12725,0,1668070664,13163.356290830001,59.73637148999842,53590.67017848 2022-11-10,08:57:49.000,314,11042014,12845,0,1668070668,13163.322609279996,59.75751888000377,53590.72607544 2022-11-10,08:57:53.000,314,11042061,12885,0,1668070672,13163.221564629996,59.74342061999778,53590.712101200006 2022-11-10,08:57:57.000,314,11041994,12845,0,1668070676,13163.22830093999,59.75046975000441,53590.71908832 2022-11-10,08:58:01.000,314,11042042,12885,0,1668070680,13163.17441046,59.73637148999842,53590.69812696 2022-11-10,08:58:05.000,314,11042014,12925,0,1668070684,13163.080102119995,59.71522410000034,53590.712101200006 2022-11-10,08:58:09.000,314,11042081,12725,0,1668070688,13163.05315688,59.75751888000377,53590.67017848 2022-11-10,08:58:13.000,314,11042061,12605,0,1668070692,13162.999266399995,59.76456801000313,53590.62825576 2022-11-10,08:58:17.000,314,11042041,12765,0,1668070696,13162.958848539995,59.820961049998004,53590.58633304001 2022-11-10,08:58:21.000,314,11042049,12605,0,1668070700,13162.770231859999,59.82801018000464,53590.43960352 2022-11-10,08:58:25.000,314,11041999,12725,0,1668070704,13162.86454019999,59.813911919998645,53590.474539120005 2022-11-10,08:58:29.000,314,11042056,12645,0,1668070708,13162.817386029994,59.806862789999286,53590.51646184001 2022-11-10,08:58:33.000,314,11042024,12925,0,1668070712,13162.857803889994,59.79276453000057,53590.51646184001 2022-11-10,08:58:37.000,314,11042004,12485,0,1668070716,13162.756759239994,59.79981365999993,53590.4326164 2022-11-10,08:58:41.000,314,11042028,12805,0,1668070720,13162.797177099994,59.84210844000336,53590.50947472 2022-11-10,08:58:45.000,314,11042043,12805,0,1668070724,13162.776968169994,59.870304960000794,53590.51646184001 2022-11-10,08:58:49.000,314,11042053,12765,0,1668070728,13162.729813999998,59.89145234999887,53590.48152624 2022-11-10,08:58:53.000,314,11042002,12925,0,1668070732,13162.716341379994,59.92669800000294,53590.48152624 2022-11-10,08:58:57.000,314,11042068,12805,0,1668070736,13162.756759239994,59.94784539000102,53590.53043608 2022-11-10,08:59:01.000,314,11041986,12965,0,1668070740,13162.716341379994,60.01833669000189,53590.46056488 2022-11-10,08:59:05.000,314,11042024,12645,0,1668070744,13162.723077689989,59.99014017000445,53590.39768080001 2022-11-10,08:59:09.000,314,11042032,12645,0,1668070748,13162.830858649999,60.07472973000404,53590.48152624 2022-11-10,08:59:13.000,314,11042027,12805,0,1668070752,13162.871276509999,60.06768060000468,53590.5024876 2022-11-10,08:59:17.000,314,11042034,12765,0,1668070756,13162.82412233999,60.081778860003396,53590.46755200001 2022-11-10,08:59:21.000,314,11042021,12965,0,1668070760,13162.938639609994,60.046533209999325,53590.572358800004 2022-11-10,08:59:25.000,314,11042031,12805,0,1668070764,13162.958848539995,60.06063146999804,53590.57934592 2022-11-10,08:59:29.000,314,11042012,12925,0,1668070768,13162.999266399995,60.046533209999325,53590.62825576 2022-11-10,08:59:33.000,314,11042020,12525,0,1668070772,13162.98579377999,60.03243495000061,53590.6072944 2022-11-10,08:59:37.000,314,11042073,13005,0,1668070776,13163.01273902,60.01833669000189,53590.6072944 2022-11-10,08:59:41.000,314,11042062,12845,0,1668070780,13162.95211223,60.01833669000189,53590.55139744 2022-11-10,08:59:45.000,314,11041997,12605,0,1668070784,13163.019475329995,60.06063146999804,53590.544410320006 2022-11-10,08:59:49.000,314,11041982,12685,0,1668070788,13163.04642056999,60.06063146999804,53590.62825576 2022-11-10,08:59:53.000,314,11042015,12845,0,1668070792,13163.02621163999,60.102926250001474,53590.53742320001 2022-11-10,08:59:57.000,314,11042018,12605,0,1668070796,13163.059893189995,60.03243495000061,53590.544410320006 2022-11-10,09:00:01.000,314,11042048,12685,0,1668070800,13163.15420153,60.088827990002756,53590.67017848 2022-11-10,09:00:05.000,314,11042012,12845,0,1668070804,13163.18788307999,60.12407363999955,53590.642230000005 2022-11-10,09:00:09.000,314,11042028,12925,0,1668070808,13163.302400349996,60.152270160004264,53590.66319136001 2022-11-10,09:00:13.000,314,11041959,12845,0,1668070812,13163.423653929996,60.16636842000298,53590.65620424 2022-11-10,09:00:17.000,314,11042015,12605,0,1668070816,13163.443862859996,60.25800711000193,53590.73306256001 2022-11-10,09:00:21.000,314,11042024,12885,0,1668070820,13163.491017029992,60.272105370000645,53590.72607544 2022-11-10,09:00:25.000,314,11041991,12725,0,1668070824,13163.470808099992,60.35669493000023,53590.691139840004 2022-11-10,09:00:29.000,314,11042030,12885,0,1668070828,13163.619006920002,60.40603884000302,53590.761011040006 2022-11-10,09:00:33.000,314,11042001,12725,0,1668070832,13163.659424780002,60.41308797000238,53590.79594664 2022-11-10,09:00:37.000,314,11042038,12565,0,1668070836,13163.693106329993,60.43423536000046,53590.809920880005 2022-11-10,09:00:41.000,314,11041994,12725,0,1668070840,13163.767205739998,60.38489144999767,53590.93568904 2022-11-10,09:00:45.000,314,11042018,12845,0,1668070844,13163.814359909993,60.39898971000366,53590.96363752 2022-11-10,09:00:49.000,314,11042017,12925,0,1668070848,13163.821096219988,60.455382749998535,53590.96363752 2022-11-10,09:00:53.000,314,11042008,12845,0,1668070852,13163.807623599998,60.43423536000046,53591.01953448001 2022-11-10,09:00:57.000,314,11042047,12805,0,1668070856,13163.800887289988,60.48357927000325,53590.96363752 2022-11-10,09:01:01.000,314,11042066,12765,0,1668070860,13163.767205739998,60.48357927000325,53590.9566504 2022-11-10,09:01:05.000,314,11042037,12845,0,1668070864,13163.834568839993,60.511775790000684,53590.977611760005 2022-11-10,09:01:09.000,314,11042036,12965,0,1668070868,13163.861514079988,60.53292317999876,53590.98459888 2022-11-10,09:01:13.000,314,11042016,12765,0,1668070872,13163.881723009988,60.554070570004114,53591.04049584001 2022-11-10,09:01:17.000,314,11041999,12765,0,1668070876,13163.888459319998,60.60341447999963,53590.98459888 2022-11-10,09:01:21.000,314,11042005,12725,0,1668070880,13163.982767659989,60.624561869997706,53591.096392800006 2022-11-10,09:01:25.000,314,11042022,12645,0,1668070884,13164.036658139994,60.6386601300037,53591.075431440004 2022-11-10,09:01:29.000,314,11042038,13125,0,1668070888,13164.016449209994,60.70915143000457,53591.1313284 2022-11-10,09:01:33.000,314,11042029,12885,0,1668070892,13164.016449209994,60.730298820002645,53591.15927688 2022-11-10,09:01:37.000,314,11041999,12685,0,1668070896,13164.06360337999,60.76554446999944,53591.145302640005 2022-11-10,09:01:41.000,314,11042015,12805,0,1668070900,13163.969295039999,60.82898664000095,53591.08940568001 2022-11-10,09:01:45.000,314,11041999,12805,0,1668070904,13164.023185519989,60.84308489999967,53591.12434128 2022-11-10,09:01:49.000,314,11042059,12725,0,1668070908,13163.922140869989,60.82193751000159,53591.04049584001 2022-11-10,09:01:53.000,314,11041981,12725,0,1668070912,13163.881723009988,60.82898664000095,53591.08241856 2022-11-10,09:01:57.000,314,11042003,12765,0,1668070916,13163.901931939989,60.79374099000415,53591.11735416001 2022-11-10,09:02:01.000,314,11042050,12805,0,1668070920,13163.955822419994,60.723249690003286,53591.16626400001 2022-11-10,09:02:05.000,314,11042037,13005,0,1668070924,13163.922140869989,60.7725935999988,53591.10337992 2022-11-10,09:02:09.000,314,11042045,12805,0,1668070928,13163.908668249998,60.70915143000457,53591.1313284 2022-11-10,09:02:13.000,314,11041973,12845,0,1668070932,13163.746996809998,60.680954909999855,53591.04049584001 2022-11-10,09:02:17.000,314,11042079,12885,0,1668070936,13163.807623599998,60.69505316999857,53591.13831552001 2022-11-10,09:02:21.000,314,11042019,12685,0,1668070940,13163.706578949997,60.673905780000496,53590.99857312001 2022-11-10,09:02:25.000,314,11042011,12965,0,1668070944,13163.827832529998,60.6386601300037,53591.15228976 2022-11-10,09:02:28.000,314,11042041,12485,0,1668070947,13163.733524189993,60.680954909999855,53591.075431440004 2022-11-10,09:02:32.000,314,11042020,12605,0,1668070951,13163.760469430003,60.723249690003286,53590.98459888 2022-11-10,09:02:36.000,314,11042020,12765,0,1668070955,13163.800887289988,60.7725935999988,53591.08241856 2022-11-10,09:02:40.000,314,11042005,13005,0,1668070959,13163.901931939989,60.730298820002645,53591.11735416001 2022-11-10,09:02:44.000,314,11042062,12885,0,1668070963,13163.908668249998,60.74439708000136,53591.18023824 2022-11-10,09:02:48.000,314,11042026,12965,0,1668070967,13163.935613489994,60.82193751000159,53591.18722536001 2022-11-10,09:02:52.000,314,11041989,12685,0,1668070971,13163.935613489994,60.77964272999816,53591.22914808 2022-11-10,09:02:56.000,314,11042011,12885,0,1668070975,13163.969295039999,60.84308489999967,53591.22914808 2022-11-10,09:03:00.000,314,11042049,12765,0,1668070979,13163.949086109998,60.857183159998385,53591.22914808 2022-11-10,09:03:04.000,314,11042016,12725,0,1668070983,13163.901931939989,60.857183159998385,53591.11735416001 2022-11-10,09:03:08.000,314,11042031,12765,0,1668070987,13163.949086109998,60.87833055000374,53591.15228976 2022-11-10,09:03:12.000,314,11042032,12885,0,1668070991,13163.976031349994,60.84308489999967,53591.15228976 2022-11-10,09:03:16.000,314,11042000,12805,0,1668070995,13164.13096648,60.82193751000159,53591.2011996 2022-11-10,09:03:20.000,314,11042040,12685,0,1668070999,13164.30611053999,60.84308489999967,53591.312993520005 2022-11-10,09:03:24.000,314,11042069,12965,0,1668071003,13164.36673732999,60.82193751000159,53591.31998064 2022-11-10,09:03:28.000,314,11042069,12765,0,1668071007,13164.39368257,60.83603577000031,53591.34792912 2022-11-10,09:03:32.000,314,11042019,12925,0,1668071011,13164.37347364,60.83603577000031,53591.33395488001 2022-11-10,09:03:36.000,314,11042024,12645,0,1668071015,13164.44757304999,60.81488838000223,53591.431774560006 2022-11-10,09:03:40.000,314,11042056,12605,0,1668071019,13164.380209949995,60.83603577000031,53591.382864720006 2022-11-10,09:03:44.000,314,11042056,12845,0,1668071023,13164.420627809995,60.857183159998385,53591.29901928 2022-11-10,09:03:48.000,314,11042043,12765,0,1668071027,13164.461045669996,60.864232289997744,53591.361903360004 2022-11-10,09:03:52.000,314,11042005,12725,0,1668071031,13164.47451829,60.850134029999026,53591.32696776 2022-11-10,09:03:56.000,314,11042016,12725,0,1668071035,13164.568826629991,60.857183159998385,53591.36889048 2022-11-10,09:04:00.000,314,11042040,12965,0,1668071039,13164.575562940001,60.8853796800031,53591.431774560006 2022-11-10,09:04:04.000,314,11042075,12885,0,1668071043,13164.629453419991,60.96996924000268,53591.45972304 2022-11-10,09:04:08.000,314,11041983,12885,0,1668071047,13164.656398660001,61.00521488999948,53591.50164576001 2022-11-10,09:04:12.000,314,11042055,12725,0,1668071051,13164.615980800001,61.06865706000099,53591.48767152 2022-11-10,09:04:16.000,314,11041985,12605,0,1668071055,13164.595771870001,61.06865706000099,53591.550555600006 2022-11-10,09:04:20.000,314,11042043,12965,0,1668071059,13164.49472722,61.096853579998424,53591.43876168 2022-11-10,09:04:24.000,314,11042009,12765,0,1668071063,13164.481254599996,61.139148360001855,53591.50863288 2022-11-10,09:04:28.000,314,11042034,12685,0,1668071067,13164.45430936,61.125050100003136,53591.37587760001 2022-11-10,09:04:32.000,314,11042035,13085,0,1668071071,13164.47451829,61.139148360001855,53591.35491624001 2022-11-10,09:04:36.000,314,11042056,12725,0,1668071075,13164.501463529996,61.11095184000442,53591.47369728001 2022-11-10,09:04:40.000,314,11042020,12645,0,1668071079,13164.508199839991,61.082755319999706,53591.43876168 2022-11-10,09:04:44.000,314,11042027,12645,0,1668071083,13164.521672459996,61.132099230002495,53591.50863288 2022-11-10,09:04:48.000,314,11042019,13125,0,1668071087,13164.53514508,61.146197490001214,53591.43876168 2022-11-10,09:04:52.000,314,11042057,12725,0,1668071091,13164.55535401,61.075706190000346,53591.42478744001 2022-11-10,09:04:56.000,314,11042038,12525,0,1668071095,13164.55535401,61.0193131499982,53591.431774560006 2022-11-10,09:05:00.000,314,11042034,12685,0,1668071099,13164.541881389996,61.01226401999884,53591.431774560006 2022-11-10,09:05:04.000,314,11042004,12845,0,1668071103,13164.46778197999,60.948821850004606,53591.4457488 2022-11-10,09:05:08.000,314,11042040,12845,0,1668071107,13164.47451829,60.913576200000534,53591.410813200004 2022-11-10,09:05:12.000,314,11041994,12765,0,1668071111,13164.4138915,60.906527070001175,53591.43876168 2022-11-10,09:05:16.000,314,11042004,12845,0,1668071115,13164.380209949995,60.857183159998385,53591.35491624001 2022-11-10,09:05:20.000,314,11042043,12445,0,1668071119,13164.360001019995,60.81488838000223,53591.38985184 2022-11-10,09:05:24.000,314,11042021,12605,0,1668071123,13164.42736411999,60.75849534000008,53591.431774560006 2022-11-10,09:05:28.000,314,11042017,12885,0,1668071127,13164.40715518999,60.70210229999793,53591.40382608001 2022-11-10,09:05:32.000,314,11042024,12885,0,1668071131,13164.42736411999,60.65980752000178,53591.43876168 2022-11-10,09:05:36.000,314,11042049,12765,0,1668071135,13164.40715518999,60.59636535000027,53591.361903360004 2022-11-10,09:05:40.000,314,11042039,12805,0,1668071139,13164.30611053999,60.58226709000155,53591.27805792 2022-11-10,09:05:44.000,314,11042046,12605,0,1668071143,13164.29263792,60.53997230999812,53591.312993520005 2022-11-10,09:05:48.000,314,11042000,12885,0,1668071147,13164.218538509995,60.53292317999876,53591.2011996 2022-11-10,09:05:52.000,314,11042025,12805,0,1668071151,13164.24548374999,60.47653014000389,53591.312993520005 2022-11-10,09:05:56.000,314,11041995,13085,0,1668071155,13164.25222006,60.43423536000046,53591.264083680006 2022-11-10,09:06:00.000,314,11042015,12725,0,1668071159,13164.28590160999,60.43423536000046,53591.31998064 2022-11-10,09:06:04.000,314,11041990,12685,0,1668071163,13164.218538509995,60.33554754000215,53591.33395488001 2022-11-10,09:06:08.000,314,11041989,12925,0,1668071167,13164.27242899,60.38489144999767,53591.36889048 2022-11-10,09:06:12.000,314,11042060,12765,0,1668071171,13164.24548374999,60.33554754000215,53591.30600640001 2022-11-10,09:06:16.000,314,11042058,12685,0,1668071175,13164.258956369995,60.30735102000472,53591.29901928 2022-11-10,09:06:20.000,314,11042002,12765,0,1668071179,13164.070339689999,60.35669493000023,53591.11735416001 2022-11-10,09:06:24.000,314,11041991,12845,0,1668071183,13164.137702789994,60.33554754000215,53591.16626400001 2022-11-10,09:06:28.000,314,11042030,12565,0,1668071187,13164.097284929994,60.30735102000472,53591.2011996 2022-11-10,09:06:32.000,314,11042051,12725,0,1668071191,13164.050130759999,60.34259667000151,53591.145302640005 2022-11-10,09:06:36.000,314,11042029,12685,0,1668071195,13164.016449209994,60.38489144999767,53591.08940568001 2022-11-10,09:06:40.000,314,11042012,12725,0,1668071199,13164.009712899999,60.42013710000174,53591.22914808 2022-11-10,09:06:44.000,314,11042023,13005,0,1668071203,13163.942349799989,60.462431879997894,53591.194212480004 2022-11-10,09:06:48.000,314,11041992,12605,0,1668071207,13163.868250389998,60.490628400002606,53591.20818672001 2022-11-10,09:06:52.000,314,11042041,13085,0,1668071211,13163.773942049993,60.47653014000389,53591.17325112 2022-11-10,09:06:56.000,314,11042009,12725,0,1668071215,13163.740260500002,60.53292317999876,53591.215173840006 2022-11-10,09:07:00.000,314,11041975,12605,0,1668071219,13163.686370019997,60.59636535000027,53591.13831552001 2022-11-10,09:07:04.000,314,11041972,12805,0,1668071223,13163.659424780002,60.61046360999899,53591.0614572 2022-11-10,09:07:08.000,314,11042079,12685,0,1668071227,13163.659424780002,60.63161100000434,53591.04049584001 2022-11-10,09:07:12.000,314,11042018,12965,0,1668071231,13163.672897399993,60.60341447999963,53591.08241856 2022-11-10,09:07:16.000,314,11042029,12645,0,1668071235,13163.720051570002,60.70210229999793,53591.096392800006 2022-11-10,09:07:20.000,314,11042009,13125,0,1668071239,13163.746996809998,60.688004039999214,53591.1313284 2022-11-10,09:07:24.000,314,11041980,12765,0,1668071243,13163.800887289988,60.71620056000393,53591.15228976 2022-11-10,09:07:28.000,314,11042026,12805,0,1668071247,13163.800887289988,60.786691860004794,53591.10337992 2022-11-10,09:07:32.000,314,11042015,13045,0,1668071251,13163.888459319998,60.84308489999967,53591.15927688 2022-11-10,09:07:36.000,314,11042041,12685,0,1668071255,13163.908668249998,60.83603577000031,53591.17325112 2022-11-10,09:07:40.000,314,11041995,12965,0,1668071259,13163.901931939989,60.93472358999861,53591.18722536001 2022-11-10,09:07:44.000,314,11042027,12645,0,1668071263,13163.895195629993,60.94177271999797,53591.10337992 2022-11-10,09:07:48.000,314,11042019,12965,0,1668071267,13163.969295039999,61.0193131499982,53591.145302640005 2022-11-10,09:07:52.000,314,11042014,13125,0,1668071271,13163.969295039999,61.082755319999706,53591.11036704 2022-11-10,09:07:56.000,314,11042062,12805,0,1668071275,13164.009712899999,61.11095184000442,53591.18722536001 2022-11-10,09:08:00.000,314,11042012,12685,0,1668071279,13164.077075999994,61.16734487999929,53591.215173840006 2022-11-10,09:08:04.000,314,11042007,12845,0,1668071283,13164.08381230999,61.22373792000144,53591.28504504001 2022-11-10,09:08:08.000,314,11042060,12845,0,1668071287,13164.090548619999,61.28013096000359,53591.30600640001 2022-11-10,09:08:12.000,314,11042005,12725,0,1668071291,13164.10402123999,61.322425739999744,53591.29901928 2022-11-10,09:08:16.000,314,11042046,12925,0,1668071295,13164.10402123999,61.322425739999744,53591.31998064 2022-11-10,09:08:20.000,314,11041994,13125,0,1668071299,13164.002976589989,61.42111355999805,53591.18722536001 2022-11-10,09:08:24.000,314,11042054,12885,0,1668071303,13164.070339689999,61.42816269000468,53591.23613520001 2022-11-10,09:08:28.000,314,11042033,12605,0,1668071307,13164.070339689999,61.46340834000148,53591.18722536001 2022-11-10,09:08:32.000,314,11042035,12805,0,1668071311,13164.13096648,61.51980138000363,53591.27805792 2022-11-10,09:08:36.000,314,11042015,12965,0,1668071315,13164.13096648,61.51980138000363,53591.23613520001 2022-11-10,09:08:40.000,314,11042014,12765,0,1668071319,13164.16464802999,61.52685051000299,53591.31998064 2022-11-10,09:08:44.000,314,11041970,13045,0,1668071323,13164.17138434,61.56914528999914,53591.33395488001 2022-11-10,09:08:48.000,314,11042004,12645,0,1668071327,13164.18485695999,61.63258746000065,53591.312993520005 2022-11-10,09:08:52.000,314,11042029,12885,0,1668071331,13164.178120649995,61.62553833000129,53591.29901928 2022-11-10,09:08:56.000,314,11042011,13085,0,1668071335,13164.16464802999,61.63963659000001,53591.35491624001 2022-11-10,09:09:00.000,314,11041993,12605,0,1668071339,13164.13096648,61.67488224000408,53591.215173840006 2022-11-10,09:09:04.000,314,11041989,12725,0,1668071343,13164.137702789994,61.62553833000129,53591.31998064 2022-11-10,09:09:08.000,314,11042019,12725,0,1668071347,13164.090548619999,61.66783311000472,53591.28504504001 2022-11-10,09:09:12.000,314,11042065,12965,0,1668071351,13164.11075755,61.68193137000344,53591.31998064 2022-11-10,09:09:16.000,314,11042025,13045,0,1668071355,13164.090548619999,61.66783311000472,53591.27805792 2022-11-10,09:09:20.000,314,11042036,12605,0,1668071359,13164.137702789994,61.67488224000408,53591.31998064 2022-11-10,09:09:24.000,314,11042023,12925,0,1668071363,13164.11075755,61.717177020000236,53591.29203216 2022-11-10,09:09:28.000,314,11042023,12685,0,1668071367,13164.13096648,61.68193137000344,53591.31998064 2022-11-10,09:09:32.000,314,11042015,12765,0,1668071371,13164.157911719994,61.69602963000216,53591.31998064 2022-11-10,09:09:36.000,314,11041998,12805,0,1668071375,13164.08381230999,61.724226149999595,53591.33395488001 2022-11-10,09:09:40.000,314,11042024,12765,0,1668071379,13163.908668249998,61.80881570999918,53591.18722536001 2022-11-10,09:09:44.000,314,11042049,13005,0,1668071383,13163.901931939989,61.83701223000389,53591.264083680006 2022-11-10,09:09:48.000,314,11042046,12565,0,1668071387,13163.848041459998,61.80881570999918,53591.194212480004 2022-11-10,09:09:52.000,314,11042037,12525,0,1668071391,13163.868250389998,61.75242267000431,53591.312993520005 2022-11-10,09:09:56.000,314,11041983,12685,0,1668071395,13163.861514079988,61.73832440999831,53591.28504504001 2022-11-10,09:10:00.000,314,11042034,12805,0,1668071399,13163.888459319998,61.759471800003666,53591.29203216 2022-11-10,09:10:04.000,314,11042009,12605,0,1668071403,13163.841305149988,61.766520930003026,53591.340942 2022-11-10,09:10:08.000,314,11042063,12765,0,1668071407,13163.800887289988,61.717177020000236,53591.29901928 2022-11-10,09:10:12.000,314,11041995,12725,0,1668071411,13163.794150979993,61.66078397999809,53591.29203216 2022-11-10,09:10:16.000,314,11042066,12805,0,1668071415,13163.780678360003,61.66078397999809,53591.2710708 2022-11-10,09:10:20.000,314,11041989,12885,0,1668071419,13163.639215850002,61.62553833000129,53591.11735416001 2022-11-10,09:10:24.000,314,11042009,12805,0,1668071423,13163.706578949997,61.65373484999873,53591.15927688 2022-11-10,09:10:28.000,314,11041982,12805,0,1668071427,13163.619006920002,61.61848920000193,53591.11735416001 2022-11-10,09:10:32.000,314,11042035,12805,0,1668071431,13163.632479539992,61.56209615999978,53591.18023824 2022-11-10,09:10:36.000,314,11042019,12925,0,1668071435,13163.565116439997,61.58324354999786,53591.10337992 2022-11-10,09:10:40.000,314,11042035,12645,0,1668071439,13163.726787879998,61.5761944199985,53591.18722536001 2022-11-10,09:10:44.000,314,11042016,12805,0,1668071443,13163.699842640002,61.60439094000321,53591.264083680006 2022-11-10,09:10:48.000,314,11042029,12685,0,1668071447,13163.693106329993,61.597341810003854,53591.2011996 2022-11-10,09:10:52.000,314,11042058,12925,0,1668071451,13163.726787879998,61.64668571999937,53591.2011996 2022-11-10,09:10:56.000,314,11042026,12645,0,1668071455,13163.800887289988,61.62553833000129,53591.23613520001 2022-11-10,09:11:00.000,314,11042034,12965,0,1668071459,13163.706578949997,61.6889805000028,53591.08940568001 2022-11-10,09:11:04.000,314,11041998,12885,0,1668071463,13163.773942049993,61.75242267000431,53591.08940568001 2022-11-10,09:11:07.000,314,11042048,12765,0,1668071466,13163.861514079988,61.766520930003026,53591.17325112 2022-11-10,09:11:11.000,314,11042056,12685,0,1668071470,13163.982767659989,61.66078397999809,53591.25709656001 2022-11-10,09:11:15.000,314,11042033,12605,0,1668071474,13164.077075999994,61.6889805000028,53591.30600640001 2022-11-10,09:11:19.000,314,11042032,12605,0,1668071478,13164.18485695999,61.64668571999937,53591.37587760001 2022-11-10,09:11:23.000,314,11042056,12645,0,1668071482,13164.178120649995,61.69602963000216,53591.38985184 2022-11-10,09:11:27.000,314,11042059,12805,0,1668071486,13164.27242899,61.6889805000028,53591.40382608001 2022-11-10,09:11:31.000,314,11041988,12845,0,1668071490,13164.31284685,61.68193137000344,53591.41780032 2022-11-10,09:11:35.000,314,11041965,12725,0,1668071494,13164.400418879995,61.69602963000216,53591.46671016 2022-11-10,09:11:39.000,314,11042005,12845,0,1668071498,13164.30611053999,61.74537353999767,53591.340942 2022-11-10,09:11:43.000,314,11042014,12765,0,1668071502,13164.420627809995,61.766520930003026,53591.43876168 2022-11-10,09:11:47.000,314,11042000,12765,0,1668071506,13164.30611053999,61.74537353999767,53591.33395488001 2022-11-10,09:11:51.000,314,11041994,12805,0,1668071510,13164.339792089995,61.773570060002385,53591.43876168 2022-11-10,09:11:55.000,314,11041993,12765,0,1668071514,13164.33305578,61.79471745000046,53591.45972304 2022-11-10,09:11:59.000,314,11042014,12765,0,1668071518,13164.35326471,61.8229139699979,53591.50164576001 2022-11-10,09:12:03.000,314,11042072,12765,0,1668071522,13164.339792089995,61.84406136000325,53591.50863288 2022-11-10,09:12:07.000,314,11042027,13125,0,1668071526,13164.33305578,61.84406136000325,53591.54356848001 2022-11-10,09:12:11.000,314,11041976,12645,0,1668071530,13164.258956369995,61.85815962000197,53591.48767152 2022-11-10,09:12:15.000,314,11042059,12765,0,1668071534,13164.238747439995,61.829963100004534,53591.51562 2022-11-10,09:12:19.000,314,11042079,12645,0,1668071538,13164.12423016999,61.81586483999854,53591.340942 2022-11-10,09:12:23.000,314,11042104,12725,0,1668071542,13164.13096648,61.829963100004534,53591.410813200004 2022-11-10,09:12:27.000,314,11042076,13005,0,1668071546,13164.097284929994,61.81586483999854,53591.42478744001 2022-11-10,09:12:31.000,314,11042002,12845,0,1668071550,13164.04339444999,61.86520875000133,53591.38985184 2022-11-10,09:12:35.000,314,11041999,12765,0,1668071554,13163.996240279994,61.893405269998766,53591.35491624001 2022-11-10,09:12:39.000,314,11042040,12685,0,1668071558,13163.996240279994,61.86520875000133,53591.4457488 2022-11-10,09:12:43.000,314,11042017,12565,0,1668071562,13163.962558729989,61.91455266000412,53591.410813200004 2022-11-10,09:12:47.000,314,11042028,12805,0,1668071566,13163.949086109998,61.91455266000412,53591.41780032 2022-11-10,09:12:51.000,314,11042010,12605,0,1668071570,13163.901931939989,61.91455266000412,53591.30600640001 2022-11-10,09:12:55.000,314,11042003,12605,0,1668071574,13163.834568839993,61.942749180001556,53591.33395488001 2022-11-10,09:12:59.000,314,11042011,12885,0,1668071578,13163.848041459998,61.942749180001556,53591.29901928 2022-11-10,09:13:03.000,314,11042068,12765,0,1668071582,13163.780678360003,61.9357000500022,53591.22216096 2022-11-10,09:13:07.000,314,11042080,12885,0,1668071586,13163.760469430003,61.91455266000412,53591.29203216 2022-11-10,09:13:11.000,314,11042041,12965,0,1668071590,13163.760469430003,61.90750353000476,53591.22216096 2022-11-10,09:13:15.000,314,11042030,12645,0,1668071594,13163.672897399993,61.98504395999771,53591.25709656001 2022-11-10,09:13:19.000,314,11042012,12765,0,1668071598,13163.672897399993,61.98504395999771,53591.22914808 2022-11-10,09:13:23.000,314,11042043,12965,0,1668071602,13163.639215850002,61.96389656999963,53591.215173840006 2022-11-10,09:13:27.000,314,11042015,12885,0,1668071606,13163.605534299997,61.97799482999835,53591.17325112 2022-11-10,09:13:31.000,314,11042063,12805,0,1668071610,13163.619006920002,61.98504395999771,53591.11735416001 2022-11-10,09:13:35.000,314,11041999,12725,0,1668071614,13163.551643819992,62.01324048000242,53591.13831552001 2022-11-10,09:13:39.000,314,11041985,12885,0,1668071618,13163.517962270002,62.04143699999986,53591.0614572 2022-11-10,09:13:43.000,314,11042059,12765,0,1668071622,13163.538171200002,62.006191350003064,53591.06844432001 2022-11-10,09:13:47.000,314,11042027,12765,0,1668071626,13163.565116439997,62.04848612999922,53591.08940568001 2022-11-10,09:13:51.000,314,11041999,12765,0,1668071630,13163.585325369997,62.08373178000329,53591.00556024 2022-11-10,09:13:55.000,314,11042038,12685,0,1668071634,13163.558380130002,62.0343878700005,53591.01953448001 2022-11-10,09:13:59.000,314,11042019,12885,0,1668071638,13163.578589060002,62.02028961000178,53591.08241856 2022-11-10,09:14:03.000,314,11042043,12845,0,1668071642,13163.544907509997,62.02733874000114,53591.096392800006 2022-11-10,09:14:07.000,314,11042011,12685,0,1668071646,13163.504489649997,62.08373178000329,53591.075431440004 2022-11-10,09:14:11.000,314,11042048,12885,0,1668071650,13163.571852749992,62.09783004000201,53591.0614572 2022-11-10,09:14:15.000,314,11042027,12725,0,1668071654,13163.497753340002,62.07668265000393,53591.0614572 2022-11-10,09:14:19.000,314,11042020,12965,0,1668071658,13163.342818209996,62.07668265000393,53590.907740560004 2022-11-10,09:14:23.000,314,11042031,12885,0,1668071662,13163.396708690001,61.992093090004346,53591.04049584001 2022-11-10,09:14:27.000,314,11042018,12925,0,1668071666,13163.443862859996,61.98504395999771,53591.04049584001 2022-11-10,09:14:31.000,314,11042039,12645,0,1668071670,13163.363027139996,61.999142220003705,53590.93568904 2022-11-10,09:14:35.000,314,11042034,12805,0,1668071674,13163.470808099992,61.96389656999963,53591.026521600004 2022-11-10,09:14:39.000,314,11041984,12685,0,1668071678,13163.484280719997,61.97094569999899,53590.93568904 2022-11-10,09:14:43.000,314,11042040,12845,0,1668071682,13163.517962270002,61.942749180001556,53591.026521600004 2022-11-10,09:14:47.000,314,11041985,12805,0,1668071686,13163.457335480001,61.956847440000274,53590.90075344001 2022-11-10,09:14:51.000,314,11042060,12765,0,1668071690,13163.531434889992,61.949798310000915,53591.03350872 2022-11-10,09:14:55.000,314,11042012,12845,0,1668071694,13163.538171200002,61.97094569999899,53591.01953448001 2022-11-10,09:14:59.000,314,11042025,12765,0,1668071698,13163.578589060002,61.97799482999835,53590.98459888 2022-11-10,09:15:03.000,314,11042042,12965,0,1668071702,13163.491017029992,61.999142220003705,53590.977611760005 2022-11-10,09:15:07.000,314,11042018,12765,0,1668071706,13163.531434889992,61.956847440000274,53590.93568904 2022-11-10,09:15:11.000,314,11041986,12805,0,1668071710,13163.497753340002,61.999142220003705,53590.9566504 2022-11-10,09:15:15.000,314,11041997,12965,0,1668071714,13163.544907509997,61.992093090004346,53591.01254736 2022-11-10,09:15:19.000,314,11042060,13125,0,1668071718,13163.598797990002,62.02028961000178,53591.05447008 2022-11-10,09:15:23.000,314,11042014,12885,0,1668071722,13163.511225959992,62.0343878700005,53591.05447008 2022-11-10,09:15:27.000,314,11042021,12685,0,1668071726,13163.511225959992,62.04143699999986,53591.05447008 2022-11-10,09:15:31.000,314,11041993,12605,0,1668071730,13163.430390239992,62.04143699999986,53591.04049584001 2022-11-10,09:15:35.000,314,11042025,12725,0,1668071734,13163.423653929996,62.06258438999794,53591.01254736 2022-11-10,09:15:39.000,314,11041999,13085,0,1668071738,13163.302400349996,62.08373178000329,53590.93568904 2022-11-10,09:15:43.000,314,11041994,12925,0,1668071742,13163.282191419996,62.06963352000457,53590.92171480001 2022-11-10,09:15:47.000,314,11042008,12885,0,1668071746,13163.241773559996,62.09078091000265,53590.9566504 2022-11-10,09:15:51.000,314,11042043,12925,0,1668071750,13163.241773559996,62.1471739500048,53590.85184360001 2022-11-10,09:15:55.000,314,11041991,12805,0,1668071754,13163.23503725,62.133075689998805,53590.79594664 2022-11-10,09:15:59.000,314,11042010,13045,0,1668071758,13163.363027139996,62.118977430000086,53590.93568904 2022-11-10,09:16:03.000,314,11041975,13005,0,1668071762,13163.376499760001,62.133075689998805,53590.99857312001 2022-11-10,09:16:07.000,314,11041982,12965,0,1668071766,13163.288927729991,62.175370470002235,53590.977611760005 2022-11-10,09:16:11.000,314,11042038,12685,0,1668071770,13163.322609279996,62.140124819998164,53591.026521600004 2022-11-10,09:16:15.000,314,11042036,12765,0,1668071774,13163.282191419996,62.1471739500048,53590.99857312001 2022-11-10,09:16:19.000,314,11042041,12845,0,1668071778,13163.17441046,62.20356698999967,53590.8867792 2022-11-10,09:16:23.000,314,11041992,12805,0,1668071782,13163.22830093999,62.21061611999903,53590.977611760005 2022-11-10,09:16:27.000,314,11041985,12845,0,1668071786,13163.21482832,62.189468730000954,53590.96363752 2022-11-10,09:16:31.000,314,11042056,12725,0,1668071790,13163.23503725,62.21766524999839,53591.01953448001 2022-11-10,09:16:35.000,314,11042038,12965,0,1668071794,13163.14746521999,62.238812640003744,53590.907740560004 2022-11-10,09:16:39.000,314,11042030,12725,0,1668071798,13163.14746521999,62.231763510004384,53591.026521600004 2022-11-10,09:16:43.000,314,11042053,12965,0,1668071802,13163.14746521999,62.238812640003744,53590.991586 2022-11-10,09:16:47.000,314,11042019,12565,0,1668071806,13163.100311049995,62.238812640003744,53590.99857312001 2022-11-10,09:16:51.000,314,11042026,12925,0,1668071810,13163.080102119995,62.26700916000118,53591.01953448001 2022-11-10,09:16:55.000,314,11042025,12725,0,1668071814,13163.05315688,62.20356698999967,53590.99857312001 2022-11-10,09:16:59.000,314,11042021,12845,0,1668071818,13163.01273902,62.21061611999903,53590.93568904 2022-11-10,09:17:03.000,314,11042065,12765,0,1668071822,13162.979057469995,62.175370470002235,53590.94267616 2022-11-10,09:17:07.000,314,11042018,12445,0,1668071826,13162.97232116,62.11192830000073,53590.99857312001 2022-11-10,09:17:11.000,314,11041987,12885,0,1668071830,13162.91169437,62.04143699999986,53591.026521600004 2022-11-10,09:17:15.000,314,11042034,12685,0,1668071834,13162.84433126999,62.04848612999922,53590.907740560004 2022-11-10,09:17:19.000,314,11042033,13005,0,1668071838,13162.958848539995,62.08373178000329,53591.01953448001 2022-11-10,09:17:23.000,314,11042040,12805,0,1668071842,13162.94537591999,62.02028961000178,53590.94966328001 2022-11-10,09:17:27.000,314,11042026,12765,0,1668071846,13162.95211223,62.02028961000178,53591.01953448001 2022-11-10,09:17:31.000,314,11042029,12765,0,1668071850,13162.878012819994,61.97094569999899,53591.03350872 2022-11-10,09:17:35.000,314,11041985,12845,0,1668071854,13162.90495805999,62.006191350003064,53590.99857312001 2022-11-10,09:17:39.000,314,11042075,12605,0,1668071858,13162.817386029994,61.97094569999899,53590.97062464001 2022-11-10,09:17:43.000,314,11042032,12685,0,1668071862,13162.790440789999,61.96389656999963,53590.89376632 2022-11-10,09:17:47.000,314,11042042,12605,0,1668071866,13162.84433126999,61.92160179000348,53590.94966328001 2022-11-10,09:17:51.000,314,11042007,12845,0,1668071870,13162.84433126999,61.92865092000284,53590.96363752 2022-11-10,09:17:55.000,314,11042003,12765,0,1668071874,13162.878012819994,61.87225788000069,53590.97062464001 2022-11-10,09:17:59.000,314,11042009,12685,0,1668071878,13162.878012819994,61.84406136000325,53591.01953448001 2022-11-10,09:18:03.000,314,11042020,12605,0,1668071882,13162.88474912999,61.81586483999854,53591.01953448001 2022-11-10,09:18:07.000,314,11042026,12765,0,1668071886,13162.878012819994,61.8229139699979,53590.977611760005 2022-11-10,09:18:11.000,314,11041988,12925,0,1668071890,13162.837594959994,61.773570060002385,53591.047482960006 2022-11-10,09:18:15.000,314,11042012,12725,0,1668071894,13162.979057469995,61.724226149999595,53591.096392800006 2022-11-10,09:18:19.000,314,11042047,12605,0,1668071898,13162.871276509999,61.68193137000344,53590.9566504 2022-11-10,09:18:23.000,314,11041972,12805,0,1668071902,13162.878012819994,61.6889805000028,53590.907740560004 2022-11-10,09:18:27.000,314,11042037,13085,0,1668071906,13162.918430679994,61.66078397999809,53590.97062464001 2022-11-10,09:18:31.000,314,11042045,12845,0,1668071910,13162.9319033,61.65373484999873,53591.096392800006 2022-11-10,09:18:35.000,314,11042037,12845,0,1668071914,13162.891485439999,61.63963659000001,53590.98459888 2022-11-10,09:18:39.000,314,11042033,12645,0,1668071918,13163.039684259995,61.597341810003854,53591.11735416001 2022-11-10,09:18:43.000,314,11042054,12645,0,1668071922,13163.10704735999,61.56209615999978,53591.11036704 2022-11-10,09:18:47.000,314,11042013,12765,0,1668071926,13163.17441046,61.56914528999914,53591.18023824 2022-11-10,09:18:51.000,314,11042014,12565,0,1668071930,13163.160937839995,61.61848920000193,53591.16626400001 2022-11-10,09:18:55.000,314,11042017,12805,0,1668071934,13163.15420153,61.55504703000042,53591.20818672001 2022-11-10,09:18:59.000,314,11042029,12685,0,1668071938,13163.05315688,61.50570312000491,53591.11735416001 2022-11-10,09:19:03.000,314,11042062,12765,0,1668071942,13163.059893189995,61.491604859998915,53591.15228976 2022-11-10,09:19:07.000,314,11042033,12765,0,1668071946,13162.999266399995,61.46340834000148,53591.15927688 2022-11-10,09:19:11.000,314,11042011,12805,0,1668071950,13163.06662949999,61.44931008000276,53591.194212480004 2022-11-10,09:19:15.000,314,11042060,12805,0,1668071954,13162.96558484999,61.4422609500034,53591.16626400001 2022-11-10,09:19:19.000,314,11042022,12845,0,1668071958,13163.02621163999,61.44931008000276,53591.243122320004 2022-11-10,09:19:23.000,314,11042042,12845,0,1668071962,13162.95211223,61.40701529999933,53591.22914808 2022-11-10,09:19:27.000,314,11041985,13045,0,1668071966,13162.938639609994,61.39291704000061,53591.29203216 2022-11-10,09:19:31.000,314,11042063,12885,0,1668071970,13162.871276509999,61.371769650002534,53591.2710708 2022-11-10,09:19:35.000,314,11042034,12565,0,1668071974,13162.790440789999,61.371769650002534,53591.27805792 2022-11-10,09:19:39.000,314,11042031,12925,0,1668071978,13162.655714589993,61.39996616999997,53591.25010944 2022-11-10,09:19:43.000,314,11042000,12605,0,1668071982,13162.480570530002,61.35062226000446,53591.15927688 2022-11-10,09:19:46.000,314,11042025,13005,0,1668071985,13162.500779460002,61.35062226000446,53591.22914808 2022-11-10,09:19:49.000,314,11041996,12645,0,1668071988,13162.399734810002,61.33652399999846,53591.20818672001 2022-11-10,09:19:53.000,314,11042053,12805,0,1668071992,13162.211118129992,61.28718009000295,53591.12434128 2022-11-10,09:19:57.000,314,11042001,12685,0,1668071996,13162.231327059992,61.23783618000016,53591.215173840006 2022-11-10,09:20:01.000,314,11041999,12645,0,1668072000,13162.130282409991,61.188492270004645,53591.1313284 2022-11-10,09:20:05.000,314,11042084,12965,0,1668072004,13161.98881989999,61.15324662000057,53591.145302640005 2022-11-10,09:20:09.000,314,11042056,12645,0,1668072008,13161.91472049,61.096853579998424,53591.08940568001 2022-11-10,09:20:13.000,314,11042068,12965,0,1668072012,13161.860830009995,61.082755319999706,53591.11036704 2022-11-10,09:20:17.000,314,11042054,12765,0,1668072016,13161.62505915999,61.075706190000346,53590.97062464001 2022-11-10,09:20:21.000,314,11042025,12965,0,1668072020,13161.490332959998,61.01226401999884,53590.9566504 2022-11-10,09:20:25.000,314,11042039,12885,0,1668072024,13161.503805579989,61.10390270999778,53590.99857312001 2022-11-10,09:20:29.000,314,11042012,12725,0,1668072028,13161.369079379998,61.132099230002495,53590.91472768 2022-11-10,09:20:33.000,314,11042038,12765,0,1668072032,13161.301716280002,61.16734487999929,53590.9566504 2022-11-10,09:20:37.000,314,11042052,12845,0,1668072036,13161.328661519998,61.075706190000346,53590.8867792 2022-11-10,09:20:41.000,314,11042021,12805,0,1668072040,13161.247825799997,61.132099230002495,53590.86581784 2022-11-10,09:20:45.000,314,11042038,12845,0,1668072044,13161.241089490002,61.132099230002495,53590.89376632 2022-11-10,09:20:49.000,314,11042029,12605,0,1668072048,13161.200671630002,61.20963966000272,53590.80293376001 2022-11-10,09:20:53.000,314,11042031,12605,0,1668072052,13161.166990079997,61.18144313999801,53590.79594664 2022-11-10,09:20:57.000,314,11042033,12765,0,1668072056,13161.180462700002,61.20963966000272,53590.75402392001 2022-11-10,09:21:01.000,314,11042020,12765,0,1668072060,13161.166990079997,61.21668879000208,53590.691139840004 2022-11-10,09:21:05.000,314,11042019,13005,0,1668072064,13161.193935319992,61.24488530999952,53590.691139840004 2022-11-10,09:21:09.000,314,11042047,12525,0,1668072068,13161.274771039993,61.2307870500008,53590.740049680004 2022-11-10,09:21:13.000,314,11042027,12725,0,1668072072,13161.335397829993,61.28718009000295,53590.68415272001 2022-11-10,09:21:17.000,314,11042027,12685,0,1668072076,13161.443178789988,61.28013096000359,53590.72607544 2022-11-10,09:21:21.000,314,11042032,12805,0,1668072080,13161.490332959998,61.39996616999997,53590.77498528 2022-11-10,09:21:25.000,314,11041978,12765,0,1668072084,13161.530750819999,61.39996616999997,53590.85184360001 2022-11-10,09:21:29.000,314,11042059,12725,0,1668072088,13161.618322849994,61.39996616999997,53590.90075344001 2022-11-10,09:21:33.000,314,11042053,12805,0,1668072092,13161.631795469999,61.44931008000276,53590.8867792 2022-11-10,09:21:37.000,314,11042022,12645,0,1668072096,13161.62505915999,61.533899640002346,53590.9566504 2022-11-10,09:21:41.000,314,11042014,12725,0,1668072100,13161.631795469999,61.63258746000065,53590.83786936 2022-11-10,09:21:45.000,314,11042009,12885,0,1668072104,13161.69242226,61.66078397999809,53590.91472768 2022-11-10,09:21:49.000,314,11041986,12805,0,1668072108,13161.70589487999,61.69602963000216,53590.94267616 2022-11-10,09:21:53.000,314,11041970,12845,0,1668072112,13161.739576429994,61.71012789000088,53590.96363752 2022-11-10,09:21:57.000,314,11042007,12725,0,1668072116,13161.79346691,61.75242267000431,53590.98459888 2022-11-10,09:22:01.000,314,11042008,12725,0,1668072120,13161.84735738999,61.780619190001744,53591.0614572 2022-11-10,09:22:05.000,314,11042010,12725,0,1668072124,13161.840621079995,61.773570060002385,53591.10337992 2022-11-10,09:22:09.000,314,11042010,12525,0,1668072128,13161.89451156,61.8229139699979,53591.096392800006 2022-11-10,09:22:13.000,314,11042044,12925,0,1668072132,13161.84735738999,61.829963100004534,53591.12434128 2022-11-10,09:22:17.000,314,11042051,12805,0,1668072136,13161.77325798,61.9357000500022,53591.04049584001 2022-11-10,09:22:21.000,314,11042023,12765,0,1668072140,13161.800203219995,61.91455266000412,53591.06844432001 2022-11-10,09:22:25.000,314,11042044,12645,0,1668072144,13161.75304905,61.942749180001556,53591.15927688 2022-11-10,09:22:29.000,314,11042021,12525,0,1668072148,13161.66547701999,61.96389656999963,53591.08241856 2022-11-10,09:22:33.000,314,11042057,12805,0,1668072152,13161.759785359995,61.97799482999835,53591.20818672001 2022-11-10,09:22:37.000,314,11042021,12725,0,1668072156,13161.759785359995,62.006191350003064,53591.22914808 2022-11-10,09:22:41.000,314,11042043,12885,0,1668072160,13161.73284012,62.006191350003064,53591.23613520001 2022-11-10,09:22:45.000,314,11041988,12805,0,1668072164,13161.76652166999,62.06258438999794,53591.29203216 2022-11-10,09:22:49.000,314,11042003,12765,0,1668072168,13161.76652166999,62.118977430000086,53591.25010944 2022-11-10,09:22:53.000,314,11042015,12685,0,1668072172,13161.76652166999,62.126026559999445,53591.2011996 2022-11-10,09:22:57.000,314,11042026,12805,0,1668072176,13161.71263119,62.22471437999775,53591.15927688 2022-11-10,09:23:01.000,314,11042042,12925,0,1668072180,13161.80693952999,62.21061611999903,53591.15927688 2022-11-10,09:23:05.000,314,11042052,12725,0,1668072184,13161.84735738999,62.22471437999775,53591.145302640005 2022-11-10,09:23:09.000,314,11042034,12765,0,1668072188,13161.86756631999,62.21766524999839,53591.215173840006 2022-11-10,09:23:13.000,314,11042026,12965,0,1668072192,13161.901247869995,62.2458617700031,53591.18023824 2022-11-10,09:23:17.000,314,11042056,13005,0,1668072196,13162.042710379996,62.26700916000118,53591.29901928 2022-11-10,09:23:21.000,314,11042018,12805,0,1668072200,13162.062919309996,62.26700916000118,53591.40382608001 2022-11-10,09:23:25.000,314,11042057,12605,0,1668072204,13162.11680979,62.2811074199999,53591.40382608001 2022-11-10,09:23:29.000,314,11042042,12725,0,1668072208,13162.224590749996,62.31635307000397,53591.40382608001 2022-11-10,09:23:33.000,314,11042040,12685,0,1668072212,13162.251535989992,62.33750046000205,53591.42478744001 2022-11-10,09:23:37.000,314,11041991,12685,0,1668072216,13162.251535989992,62.358647850000125,53591.43876168 2022-11-10,09:23:41.000,314,11042023,12725,0,1668072220,13162.251535989992,62.400942630003556,53591.39683896 2022-11-10,09:23:45.000,314,11042043,13125,0,1668072224,13162.318899090002,62.37274610999884,53591.46671016 2022-11-10,09:23:49.000,314,11042052,12685,0,1668072228,13162.366053259997,62.3797952399982,53591.47369728001 2022-11-10,09:23:53.000,314,11042026,12765,0,1668072232,13162.473834219993,62.415040890002274,53591.46671016 2022-11-10,09:23:57.000,314,11042052,13005,0,1668072236,13162.574878869993,62.42913915000099,53591.64138816001 2022-11-10,09:24:01.000,314,11042027,12725,0,1668072240,13162.682659829989,62.407991760002915,53591.71125936001 2022-11-10,09:24:05.000,314,11042013,12645,0,1668072244,13162.729813999998,62.42913915000099,53591.69029800001 2022-11-10,09:24:09.000,314,11042035,12685,0,1668072248,13162.797177099994,62.42913915000099,53591.746194960004 2022-11-10,09:24:13.000,314,11042037,12765,0,1668072252,13162.797177099994,62.534876099998655,53591.816066160005 2022-11-10,09:24:17.000,314,11042040,13045,0,1668072256,13162.736550309994,62.527826969999296,53591.78811768001 2022-11-10,09:24:21.000,314,11042010,12685,0,1668072260,13162.810649719999,62.47143393000442,53591.76016920001 2022-11-10,09:24:25.000,314,11041980,12685,0,1668072264,13162.770231859999,62.46438479999779,53591.7951048 2022-11-10,09:24:29.000,314,11042003,12925,0,1668072268,13162.82412233999,62.4925813200025,53591.816066160005 2022-11-10,09:24:33.000,314,11042023,12845,0,1668072272,13162.86454019999,62.46438479999779,53591.83702752001 2022-11-10,09:24:37.000,314,11042044,12805,0,1668072276,13162.96558484999,62.42913915000099,53591.99074416 2022-11-10,09:24:41.000,314,11042069,12965,0,1668072280,13163.059893189995,62.3938935000042,53592.01170552 2022-11-10,09:24:45.000,314,11042036,12805,0,1668072284,13163.04642056999,62.400942630003556,53592.053628240006 2022-11-10,09:24:49.000,314,11042039,13125,0,1668072288,13163.07336581,62.358647850000125,53592.01869264 2022-11-10,09:24:53.000,314,11042046,12645,0,1668072292,13163.12725628999,62.358647850000125,53592.06061536 2022-11-10,09:24:57.000,314,11042058,12685,0,1668072296,13163.08683842999,62.407991760002915,53592.039654 2022-11-10,09:25:01.000,314,11041988,12885,0,1668072300,13163.120519979995,62.37274610999884,53591.983757040005 2022-11-10,09:25:05.000,314,11042062,12765,0,1668072304,13163.12725628999,62.358647850000125,53592.06061536 2022-11-10,09:25:09.000,314,11042027,12885,0,1668072308,13163.039684259995,62.45028653999907,53591.983757040005 2022-11-10,09:25:13.000,314,11042056,12765,0,1668072312,13163.03294795,62.400942630003556,53592.04664112001 2022-11-10,09:25:17.000,314,11042014,12605,0,1668072316,13163.100311049995,62.407991760002915,53592.13048656 2022-11-10,09:25:21.000,314,11042032,12845,0,1668072320,13162.979057469995,62.37274610999884,53592.01170552 2022-11-10,09:25:25.000,314,11042017,12885,0,1668072324,13162.958848539995,62.400942630003556,53591.92786008001 2022-11-10,09:25:29.000,314,11042034,12805,0,1668072328,13163.04642056999,62.43618828000035,53592.039654 2022-11-10,09:25:33.000,314,11042032,12885,0,1668072332,13162.98579377999,62.400942630003556,53591.95580856001 2022-11-10,09:25:37.000,314,11042011,13045,0,1668072336,13163.1339926,62.400942630003556,53592.07458960001 2022-11-10,09:25:41.000,314,11041981,13045,0,1668072340,13163.120519979995,62.365696979999484,53592.06760248 2022-11-10,09:25:45.000,314,11042012,12885,0,1668072344,13163.20809200999,62.33750046000205,53592.07458960001 2022-11-10,09:25:49.000,314,11042055,12685,0,1668072348,13163.21482832,62.30930394000461,53592.06061536 2022-11-10,09:25:53.000,314,11042048,12645,0,1668072352,13163.282191419996,62.302254809997976,53592.053628240006 2022-11-10,09:25:57.000,314,11042007,13045,0,1668072356,13163.24850986999,62.29520567999862,53591.96279568 2022-11-10,09:26:01.000,314,11042039,12965,0,1668072360,13163.491017029992,62.25291090000246,53592.12349944001 2022-11-10,09:26:05.000,314,11042026,12885,0,1668072364,13163.437126550001,62.2458617700031,53592.053628240006 2022-11-10,09:26:09.000,314,11041992,12845,0,1668072368,13163.511225959992,62.21766524999839,53592.18638352 2022-11-10,09:26:13.000,314,11041984,12725,0,1668072372,13163.605534299997,62.25291090000246,53592.23529336 2022-11-10,09:26:17.000,314,11042006,12525,0,1668072376,13163.625743229997,62.175370470002235,53592.19337064001 2022-11-10,09:26:21.000,314,11042071,12645,0,1668072380,13163.605534299997,62.16127221000352,53592.16542216 2022-11-10,09:26:25.000,314,11042040,12725,0,1668072384,13163.672897399993,62.118977430000086,53592.21433200001 2022-11-10,09:26:29.000,314,11042003,13045,0,1668072388,13163.612270609992,62.09078091000265,53592.18638352 2022-11-10,09:26:33.000,314,11042038,12845,0,1668072392,13163.632479539992,62.09078091000265,53592.221319120006 2022-11-10,09:26:37.000,314,11042038,12685,0,1668072396,13163.699842640002,62.02733874000114,53592.30516456 2022-11-10,09:26:41.000,314,11042026,12805,0,1668072400,13163.679633710002,62.006191350003064,53592.3540744 2022-11-10,09:26:45.000,314,11042017,12805,0,1668072404,13163.659424780002,62.006191350003064,53592.368048640004 2022-11-10,09:26:49.000,314,11042058,12685,0,1668072408,13163.619006920002,61.956847440000274,53592.368048640004 2022-11-10,09:26:53.000,314,11042031,12685,0,1668072412,13163.639215850002,61.86520875000133,53592.31215168001 2022-11-10,09:26:57.000,314,11042023,12965,0,1668072416,13163.551643819992,61.85111049000261,53592.26324184001 2022-11-10,09:27:01.000,314,11042086,12725,0,1668072420,13163.544907509997,61.81586483999854,53592.221319120006 2022-11-10,09:27:05.000,314,11041982,12885,0,1668072424,13163.551643819992,61.773570060002385,53592.221319120006 2022-11-10,09:27:09.000,314,11042078,12805,0,1668072428,13163.524698579997,61.74537353999767,53592.17240928001 2022-11-10,09:27:13.000,314,11041978,12965,0,1668072432,13163.565116439997,61.66783311000472,53592.17240928001 2022-11-10,09:27:17.000,314,11042048,12845,0,1668072436,13163.538171200002,61.71012789000088,53592.25625472 2022-11-10,09:27:21.000,314,11042034,13045,0,1668072440,13163.491017029992,61.61848920000193,53592.29817744 2022-11-10,09:27:25.000,314,11042073,12725,0,1668072444,13163.558380130002,61.63963659000001,53592.24228048001 2022-11-10,09:27:29.000,314,11042004,12885,0,1668072448,13163.592061679992,61.61848920000193,53592.2842032 2022-11-10,09:27:33.000,314,11042002,12725,0,1668072452,13163.571852749992,61.597341810003854,53592.29817744 2022-11-10,09:27:37.000,314,11042001,12765,0,1668072456,13163.571852749992,61.63963659000001,53592.21433200001 2022-11-10,09:27:41.000,314,11042060,12685,0,1668072460,13163.484280719997,61.62553833000129,53592.13747368 2022-11-10,09:27:45.000,314,11042054,12805,0,1668072464,13163.592061679992,61.590292680004495,53592.19337064001 2022-11-10,09:27:49.000,314,11042027,12685,0,1668072468,13163.625743229997,61.597341810003854,53592.1793964 2022-11-10,09:27:53.000,314,11042042,12685,0,1668072472,13163.625743229997,61.58324354999786,53592.21433200001 2022-11-10,09:27:57.000,314,11041988,12685,0,1668072476,13163.625743229997,61.540948770001705,53592.249267600004 2022-11-10,09:28:01.000,314,11042052,12605,0,1668072480,13163.578589060002,61.590292680004495,53592.200357760004 2022-11-10,09:28:05.000,314,11042031,12925,0,1668072484,13163.491017029992,61.597341810003854,53592.20734488 2022-11-10,09:28:09.000,314,11042034,12645,0,1668072488,13163.484280719997,61.590292680004495,53592.1793964 2022-11-10,09:28:13.000,314,11042032,12885,0,1668072492,13163.491017029992,61.56209615999978,53592.19337064001 2022-11-10,09:28:17.000,314,11042002,12925,0,1668072496,13163.369763449991,61.5761944199985,53592.07458960001 2022-11-10,09:28:21.000,314,11041973,12885,0,1668072500,13163.369763449991,61.51275225000427,53592.06061536 2022-11-10,09:28:25.000,314,11042035,12565,0,1668072504,13163.356290830001,61.491604859998915,53592.032666880004 2022-11-10,09:28:29.000,314,11042038,12765,0,1668072508,13163.376499760001,61.498653989998274,53592.032666880004 2022-11-10,09:28:33.000,314,11042069,12565,0,1668072512,13163.288927729991,61.52685051000299,53592.039654 2022-11-10,09:28:36.000,314,11042042,12685,0,1668072515,13163.31587297,61.50570312000491,53592.12349944001 2022-11-10,09:28:39.000,314,11042045,12805,0,1668072518,13163.309136659991,61.46340834000148,53592.102538080006 2022-11-10,09:28:43.000,314,11042067,12885,0,1668072522,13163.29566404,61.491604859998915,53592.102538080006 2022-11-10,09:28:47.000,314,11042055,12605,0,1668072526,13163.26871879999,61.484555729999556,53592.08856384 2022-11-10,09:28:51.000,314,11042070,12845,0,1668072530,13163.261982489996,61.484555729999556,53592.09555096001 2022-11-10,09:28:55.000,314,11042012,12845,0,1668072534,13163.17441046,61.4422609500034,53591.934847200006 2022-11-10,09:28:59.000,314,11042044,12805,0,1668072538,13163.17441046,61.44931008000276,53592.01170552 2022-11-10,09:29:03.000,314,11042060,12765,0,1668072542,13163.12725628999,61.45635921000212,53592.01869264 2022-11-10,09:29:07.000,314,11042048,12725,0,1668072546,13163.140728909995,61.484555729999556,53591.99074416 2022-11-10,09:29:11.000,314,11042035,12805,0,1668072550,13163.100311049995,61.4422609500034,53591.9697828 2022-11-10,09:29:15.000,314,11042048,12765,0,1668072554,13163.07336581,61.43521182000404,53592.04664112001 2022-11-10,09:29:19.000,314,11042040,12845,0,1668072558,13163.11378367,61.46340834000148,53591.99773128 2022-11-10,09:29:23.000,314,11041987,12765,0,1668072562,13163.09357474,61.40701529999933,53592.01869264 2022-11-10,09:29:27.000,314,11042068,12845,0,1668072566,13163.10704735999,61.37881878000189,53592.01869264 2022-11-10,09:29:31.000,314,11041993,12845,0,1668072570,13163.01273902,61.357671390003816,53591.9697828 2022-11-10,09:29:35.000,314,11042027,12765,0,1668072574,13163.039684259995,61.37881878000189,53591.92786008001 2022-11-10,09:29:39.000,314,11041977,12725,0,1668072578,13162.9319033,61.40701529999933,53591.73920784001 2022-11-10,09:29:43.000,314,11042090,13085,0,1668072582,13162.97232116,61.33652399999846,53591.83702752001 2022-11-10,09:29:47.000,314,11042000,12605,0,1668072586,13162.99253009,61.315376610000385,53591.83702752001 2022-11-10,09:29:51.000,314,11042007,12805,0,1668072590,13162.938639609994,61.30127835000167,53591.77414344 2022-11-10,09:29:55.000,314,11042057,12805,0,1668072594,13162.96558484999,61.28013096000359,53591.89292448 2022-11-10,09:29:59.000,314,11042045,12805,0,1668072598,13162.92516698999,61.2307870500008,53591.8999116 2022-11-10,09:30:03.000,314,11042050,12965,0,1668072602,13162.88474912999,61.24488530999952,53591.87196312 2022-11-10,09:30:07.000,314,11042013,12605,0,1668072606,13162.871276509999,61.188492270004645,53591.83702752001 2022-11-10,09:30:11.000,314,11041997,12845,0,1668072610,13162.82412233999,61.15324662000057,53591.87895024001 2022-11-10,09:30:15.000,314,11042014,13045,0,1668072614,13162.817386029994,61.096853579998424,53591.8300404 2022-11-10,09:30:19.000,314,11042019,12765,0,1668072618,13162.756759239994,61.082755319999706,53591.76016920001 2022-11-10,09:30:23.000,314,11042029,13045,0,1668072622,13162.702868759989,60.99816576000012,53591.73222072 2022-11-10,09:30:27.000,314,11041987,12965,0,1668072626,13162.736550309994,60.99111663000076,53591.746194960004 2022-11-10,09:30:31.000,314,11042066,12805,0,1668072630,13162.716341379994,60.955870980003965,53591.78113056 2022-11-10,09:30:35.000,314,11042003,12885,0,1668072634,13162.729813999998,60.96996924000268,53591.78113056 2022-11-10,09:30:39.000,314,11042028,12525,0,1668072638,13162.655714589993,60.906527070001175,53591.83702752001 2022-11-10,09:30:43.000,314,11041995,12605,0,1668072642,13162.682659829989,60.84308489999967,53591.76016920001 2022-11-10,09:30:47.000,314,11042034,12885,0,1668072646,13162.655714589993,60.7725935999988,53591.8300404 2022-11-10,09:30:51.000,314,11042039,12605,0,1668072650,13162.729813999998,60.74439708000136,53591.78113056 2022-11-10,09:30:55.000,314,11042000,12725,0,1668072654,13162.628769349998,60.79374099000415,53591.6553624 2022-11-10,09:30:59.000,314,11042052,12645,0,1668072658,13162.601824109988,60.737347950002004,53591.78113056 2022-11-10,09:31:03.000,314,11042055,12885,0,1668072662,13162.608560419998,60.75849534000008,53591.746194960004 2022-11-10,09:31:07.000,314,11042005,12965,0,1668072666,13162.547933629998,60.786691860004794,53591.71125936001 2022-11-10,09:31:11.000,314,11042047,12925,0,1668072670,13162.527724699998,60.74439708000136,53591.64138816001 2022-11-10,09:31:15.000,314,11041992,12805,0,1668072674,13162.561406250003,60.69505316999857,53591.69029800001 2022-11-10,09:31:19.000,314,11042024,12805,0,1668072678,13162.574878869993,60.70210229999793,53591.77414344 2022-11-10,09:31:23.000,314,11042022,12805,0,1668072682,13162.574878869993,60.680954909999855,53591.816066160005 2022-11-10,09:31:27.000,314,11041983,12725,0,1668072686,13162.581615179988,60.64570926000306,53591.816066160005 2022-11-10,09:31:31.000,314,11041996,12965,0,1668072690,13162.601824109988,60.65980752000178,53591.77414344 2022-11-10,09:31:35.000,314,11042073,12885,0,1668072694,13162.547933629998,60.69505316999857,53591.68331088 2022-11-10,09:31:39.000,314,11042013,12765,0,1668072698,13162.615296729993,60.688004039999214,53591.718246480006 2022-11-10,09:31:43.000,314,11041999,12685,0,1668072702,13162.608560419998,60.70210229999793,53591.69029800001 2022-11-10,09:31:47.000,314,11042046,12565,0,1668072706,13162.655714589993,60.688004039999214,53591.7252336 2022-11-10,09:31:51.000,314,11042028,12845,0,1668072710,13162.601824109988,60.688004039999214,53591.73222072 2022-11-10,09:31:55.000,314,11042094,12765,0,1668072714,13162.682659829989,60.65980752000178,53591.87196312 2022-11-10,09:31:59.000,314,11042041,12925,0,1668072718,13162.642241969988,60.64570926000306,53591.87895024001 2022-11-10,09:32:03.000,314,11042040,12645,0,1668072722,13162.635505659993,60.61046360999899,53591.864976000004 2022-11-10,09:32:07.000,314,11042034,12725,0,1668072726,13162.622033039988,60.561119700003474,53591.89292448 2022-11-10,09:32:11.000,314,11041995,12725,0,1668072730,13162.628769349998,60.57521796000219,53591.87895024001 2022-11-10,09:32:15.000,314,11042020,12805,0,1668072734,13162.547933629998,60.5258740499994,53591.78811768001 2022-11-10,09:32:19.000,314,11042048,12765,0,1668072738,13162.601824109988,60.490628400002606,53591.816066160005 2022-11-10,09:32:23.000,314,11042041,12685,0,1668072742,13162.473834219993,60.504726660001324,53591.78113056 2022-11-10,09:32:27.000,314,11042061,12805,0,1668072746,13162.520988390002,60.455382749998535,53591.864976000004 2022-11-10,09:32:31.000,314,11042053,12645,0,1668072750,13162.480570530002,60.462431879997894,53591.84401464 2022-11-10,09:32:35.000,314,11042055,12725,0,1668072754,13162.473834219993,60.46948101000453,53591.92087296 2022-11-10,09:32:39.000,314,11042039,12725,0,1668072758,13162.547933629998,60.46948101000453,53591.934847200006 2022-11-10,09:32:43.000,314,11042088,12965,0,1668072762,13162.568142559998,60.497677530001965,53591.8999116 2022-11-10,09:32:47.000,314,11042024,12725,0,1668072766,13162.561406250003,60.504726660001324,53591.87895024001 2022-11-10,09:32:51.000,314,11042030,12965,0,1668072770,13162.568142559998,60.47653014000389,53591.8999116 2022-11-10,09:32:55.000,314,11041999,12405,0,1668072774,13162.520988390002,60.504726660001324,53591.85100176 2022-11-10,09:32:59.000,314,11042047,12965,0,1668072778,13162.507515769998,60.504726660001324,53591.913885840004 2022-11-10,09:33:03.000,314,11042034,12725,0,1668072782,13162.473834219993,60.490628400002606,53591.85100176 2022-11-10,09:33:07.000,314,11042024,12845,0,1668072786,13162.500779460002,60.497677530001965,53591.99773128 2022-11-10,09:33:11.000,314,11042012,12805,0,1668072790,13162.467097909997,60.51882492000004,53591.94882144 2022-11-10,09:33:15.000,314,11042045,12605,0,1668072794,13162.514252079993,60.46948101000453,53591.94882144 2022-11-10,09:33:19.000,314,11042013,12885,0,1668072798,13162.500779460002,60.511775790000684,53591.97676992001 2022-11-10,09:33:23.000,314,11042044,12725,0,1668072802,13162.419943740002,60.511775790000684,53591.9697828 2022-11-10,09:33:27.000,314,11042060,12765,0,1668072806,13162.473834219993,60.490628400002606,53591.97676992001 2022-11-10,09:33:31.000,314,11042070,12965,0,1668072810,13162.453625289992,60.462431879997894,53591.983757040005 2022-11-10,09:33:35.000,314,11042003,12765,0,1668072814,13162.271744919992,60.46948101000453,53591.87895024001 2022-11-10,09:33:39.000,314,11042028,12805,0,1668072818,13162.251535989992,60.455382749998535,53591.84401464 2022-11-10,09:33:43.000,314,11042030,12725,0,1668072822,13162.143755029996,60.455382749998535,53591.7951048 2022-11-10,09:33:47.000,314,11042036,12885,0,1668072826,13162.184172889996,60.38489144999767,53591.85798888001 2022-11-10,09:33:51.000,314,11041986,12925,0,1668072830,13162.062919309996,60.34964580000087,53591.767156320006 2022-11-10,09:33:55.000,314,11042030,12925,0,1668072834,13162.123546099996,60.37079318999895,53591.8999116 2022-11-10,09:33:59.000,314,11042018,12685,0,1668072838,13162.130282409991,60.37784231999831,53591.934847200006 2022-11-10,09:34:03.000,314,11042028,12725,0,1668072842,13162.11680979,60.37784231999831,53591.92786008001 2022-11-10,09:34:07.000,314,11042031,13045,0,1668072846,13162.110073479991,60.41308797000238,53591.8999116 2022-11-10,09:34:11.000,314,11041984,12645,0,1668072850,13162.069655619991,60.39898971000366,53591.84401464 2022-11-10,09:34:15.000,314,11042032,12645,0,1668072854,13162.03597407,60.41308797000238,53591.78113056 2022-11-10,09:34:19.000,314,11042000,12925,0,1668072858,13162.01576514,60.448333619999175,53591.80209192 2022-11-10,09:34:23.000,314,11042034,12765,0,1668072862,13161.99555621,60.462431879997894,53591.864976000004 2022-11-10,09:34:27.000,314,11042029,12645,0,1668072866,13161.96861096999,60.51882492000004,53591.767156320006 2022-11-10,09:34:31.000,314,11042052,12645,0,1668072870,13162.03597407,60.497677530001965,53591.7951048 2022-11-10,09:34:35.000,314,11042057,12565,0,1668072874,13162.04944668999,60.51882492000004,53591.8300404 2022-11-10,09:34:39.000,314,11042046,12885,0,1668072878,13162.110073479991,60.59636535000027,53591.85798888001 2022-11-10,09:34:43.000,314,11042005,12765,0,1668072882,13162.083128239996,60.59636535000027,53591.7951048 2022-11-10,09:34:47.000,314,11042050,12765,0,1668072886,13162.089864549991,60.61046360999899,53591.816066160005 2022-11-10,09:34:51.000,314,11041979,12765,0,1668072890,13162.130282409991,60.61046360999899,53591.767156320006 2022-11-10,09:34:55.000,314,11042028,12725,0,1668072894,13162.03597407,60.66685665000114,53591.75318208 2022-11-10,09:34:59.000,314,11042006,12645,0,1668072898,13162.11680979,60.71620056000393,53591.7252336 2022-11-10,09:35:03.000,314,11042031,12725,0,1668072902,13162.130282409991,60.688004039999214,53591.68331088 2022-11-10,09:35:07.000,314,11041999,12765,0,1668072906,13162.244799679997,60.737347950002004,53591.746194960004 2022-11-10,09:35:11.000,314,11042045,12885,0,1668072910,13162.217854440001,60.688004039999214,53591.70427224 2022-11-10,09:35:15.000,314,11042033,12605,0,1668072914,13162.345844329997,60.723249690003286,53591.8300404 2022-11-10,09:35:19.000,314,11041998,12845,0,1668072918,13162.318899090002,60.69505316999857,53591.84401464 2022-11-10,09:35:23.000,314,11042017,12685,0,1668072922,13162.278481230001,60.737347950002004,53591.816066160005 2022-11-10,09:35:27.000,314,11042050,12645,0,1668072926,13162.285217539997,60.737347950002004,53591.82305328 2022-11-10,09:35:31.000,314,11041999,12725,0,1668072930,13162.238063370001,60.76554446999944,53591.83702752001 2022-11-10,09:35:35.000,314,11042033,12525,0,1668072934,13162.204381819996,60.80783925000287,53591.73920784001 2022-11-10,09:35:39.000,314,11042027,12885,0,1668072938,13162.197645510001,60.82193751000159,53591.70427224 2022-11-10,09:35:43.000,314,11042000,12765,0,1668072942,13162.238063370001,60.81488838000223,53591.76016920001 2022-11-10,09:35:47.000,314,11041989,12765,0,1668072946,13162.197645510001,60.83603577000031,53591.75318208 2022-11-10,09:35:51.000,314,11042034,12765,0,1668072950,13162.157227650001,60.87128142000438,53591.66234952 2022-11-10,09:35:55.000,314,11042011,12645,0,1668072954,13162.211118129992,60.906527070001175,53591.7951048 2022-11-10,09:35:59.000,314,11042033,12965,0,1668072958,13162.238063370001,60.955870980003965,53591.78113056 2022-11-10,09:36:03.000,314,11042046,12805,0,1668072962,13162.258272300001,60.93472358999861,53591.84401464 2022-11-10,09:36:07.000,314,11042053,12805,0,1668072966,13162.332371709992,60.96996924000268,53591.83702752001 2022-11-10,09:36:11.000,314,11042010,12685,0,1668072970,13162.271744919992,61.01226401999884,53591.78811768001 2022-11-10,09:36:15.000,314,11042035,12605,0,1668072974,13162.177436580001,61.03341141000419,53591.66933664001 2022-11-10,09:36:19.000,314,11041999,12805,0,1668072978,13162.177436580001,61.082755319999706,53591.73920784001 2022-11-10,09:36:23.000,314,11042020,12765,0,1668072982,13162.130282409991,61.089804449999065,53591.75318208 2022-11-10,09:36:27.000,314,11041969,12685,0,1668072986,13162.042710379996,61.16734487999929,53591.71125936001 2022-11-10,09:36:31.000,314,11042022,12765,0,1668072990,13162.056183,61.16029574999993,53591.6553624 2022-11-10,09:36:35.000,314,11041988,12765,0,1668072994,13162.069655619991,61.23783618000016,53591.767156320006 2022-11-10,09:36:39.000,314,11041994,12965,0,1668072998,13162.130282409991,61.24488530999952,53591.73920784001 2022-11-10,09:36:43.000,314,11042015,12885,0,1668073002,13162.11680979,61.29422922000231,53591.76016920001 2022-11-10,09:36:47.000,314,11042057,12885,0,1668073006,13162.11680979,61.34357312999782,53591.77414344 2022-11-10,09:36:51.000,314,11042048,12845,0,1668073010,13162.184172889996,61.364720520003175,53591.75318208 2022-11-10,09:36:55.000,314,11042032,12685,0,1668073014,13162.103337169996,61.42816269000468,53591.648375280005 2022-11-10,09:36:59.000,314,11042008,12525,0,1668073018,13162.130282409991,61.47045747000084,53591.578504080004 2022-11-10,09:37:03.000,314,11042043,12965,0,1668073022,13162.271744919992,61.484555729999556,53591.68331088 2022-11-10,09:37:07.000,314,11042036,12765,0,1668073026,13162.278481230001,61.498653989998274,53591.67632376 2022-11-10,09:37:09.000,314,11041990,12525,0,1668073028,13162.244799679997,61.533899640002346,53591.62042680001 2022-11-10,09:37:12.000,314,11042038,12725,0,1668073031,13162.359316950002,61.52685051000299,53591.73222072 2022-11-10,09:37:16.000,314,11042030,12765,0,1668073035,13162.399734810002,61.51275225000427,53591.7951048 2022-11-10,09:37:20.000,314,11041986,12845,0,1668073039,13162.413207429992,61.540948770001705,53591.80209192 2022-11-10,09:37:24.000,314,11042040,12605,0,1668073043,13162.446888979997,61.51980138000363,53591.78811768001 2022-11-10,09:37:28.000,314,11042039,12765,0,1668073047,13162.480570530002,61.58324354999786,53591.77414344 2022-11-10,09:37:32.000,314,11042025,12765,0,1668073051,13162.298690160002,61.63258746000065,53591.55754272 2022-11-10,09:37:36.000,314,11042052,12765,0,1668073055,13162.392998499992,61.61144007000257,53591.70427224 2022-11-10,09:37:40.000,314,11042039,12885,0,1668073059,13162.399734810002,61.590292680004495,53591.697285120004 2022-11-10,09:37:44.000,314,11042002,12685,0,1668073063,13162.480570530002,61.55504703000042,53591.76016920001 2022-11-10,09:37:48.000,314,11042035,12885,0,1668073067,13162.520988390002,61.547997900001064,53591.7252336 2022-11-10,09:37:52.000,314,11041987,12965,0,1668073071,13162.520988390002,61.50570312000491,53591.78113056 2022-11-10,09:37:56.000,314,11042073,12965,0,1668073075,13162.561406250003,61.52685051000299,53591.816066160005 2022-11-10,09:38:00.000,314,11042018,12565,0,1668073079,13162.541197320003,61.4775066000002,53591.80907904001 2022-11-10,09:38:04.000,314,11041985,12845,0,1668073083,13162.595087799993,61.44931008000276,53591.83702752001 2022-11-10,09:38:08.000,314,11042071,12605,0,1668073087,13162.628769349998,61.40701529999933,53591.85798888001 2022-11-10,09:38:12.000,314,11042044,12765,0,1668073091,13162.588351489998,61.44931008000276,53591.8300404 2022-11-10,09:38:16.000,314,11042028,12685,0,1668073095,13162.453625289992,61.38586791000125,53591.75318208 2022-11-10,09:38:20.000,314,11042061,12845,0,1668073099,13162.500779460002,61.35062226000446,53591.80209192 2022-11-10,09:38:24.000,314,11042061,12725,0,1668073103,13162.453625289992,61.39996616999997,53591.73920784001 2022-11-10,09:38:28.000,314,11042038,12805,0,1668073107,13162.487306839997,61.35062226000446,53591.7951048 2022-11-10,09:38:32.000,314,11042035,12725,0,1668073111,13162.413207429992,61.315376610000385,53591.89292448 2022-11-10,09:38:36.000,314,11042071,12965,0,1668073115,13162.460361600002,61.28718009000295,53591.864976000004 2022-11-10,09:38:40.000,314,11041991,12885,0,1668073119,13162.413207429992,61.30127835000167,53591.885937360006 2022-11-10,09:38:44.000,314,11042013,12805,0,1668073123,13162.446888979997,61.33652399999846,53591.85100176 2022-11-10,09:38:48.000,314,11042015,12685,0,1668073127,13162.399734810002,61.25193443999888,53591.816066160005 2022-11-10,09:38:52.000,314,11042032,12805,0,1668073131,13162.285217539997,61.29422922000231,53591.718246480006 2022-11-10,09:38:56.000,314,11042038,12885,0,1668073135,13162.345844329997,61.308327480001026,53591.78113056 2022-11-10,09:39:00.000,314,11042009,12605,0,1668073139,13162.392998499992,61.28013096000359,53591.80907904001 2022-11-10,09:39:04.000,314,11042015,12805,0,1668073143,13162.359316950002,61.28013096000359,53591.80209192 2022-11-10,09:39:08.000,314,11042051,12685,0,1668073147,13162.372789569992,61.27308183000423,53591.77414344 2022-11-10,09:39:12.000,314,11042025,12765,0,1668073151,13162.386262189997,61.315376610000385,53591.767156320006 2022-11-10,09:39:16.000,314,11041983,12725,0,1668073155,13162.399734810002,61.315376610000385,53591.7951048 2022-11-10,09:39:20.000,314,11042050,12565,0,1668073159,13162.318899090002,61.35062226000446,53591.78811768001 2022-11-10,09:39:24.000,314,11042023,12685,0,1668073163,13162.366053259997,61.3294748699991,53591.80209192 2022-11-10,09:39:28.000,314,11042043,13045,0,1668073167,13162.298690160002,61.39291704000061,53591.767156320006 2022-11-10,09:39:32.000,314,11042017,12685,0,1668073171,13162.298690160002,61.40701529999933,53591.7951048 2022-11-10,09:39:36.000,314,11042035,12925,0,1668073175,13162.265008609997,61.47045747000084,53591.80209192 2022-11-10,09:39:40.000,314,11042025,12805,0,1668073179,13162.217854440001,61.45635921000212,53591.68331088 2022-11-10,09:39:44.000,314,11042083,12365,0,1668073183,13162.291953849992,61.50570312000491,53591.77414344 2022-11-10,09:39:48.000,314,11042042,12685,0,1668073187,13162.251535989992,61.540948770001705,53591.80907904001 2022-11-10,09:39:52.000,314,11042028,12925,0,1668073191,13162.278481230001,61.5761944199985,53591.83702752001 2022-11-10,09:39:56.000,314,11041991,12725,0,1668073195,13162.278481230001,61.547997900001064,53591.78113056 2022-11-10,09:40:00.000,314,11041997,12645,0,1668073199,13162.258272300001,61.56914528999914,53591.84401464 2022-11-10,09:40:04.000,314,11042029,12845,0,1668073203,13162.265008609997,61.590292680004495,53591.82305328 2022-11-10,09:40:08.000,314,11042051,13005,0,1668073207,13162.258272300001,61.65373484999873,53591.8300404 2022-11-10,09:40:12.000,314,11042014,12925,0,1668073211,13162.238063370001,61.64668571999937,53591.78811768001 2022-11-10,09:40:16.000,314,11042059,12845,0,1668073215,13162.137018720001,61.63963659000001,53591.75318208 2022-11-10,09:40:20.000,314,11042034,12845,0,1668073219,13162.110073479991,61.70307876000152,53591.75318208 2022-11-10,09:40:24.000,314,11042025,13045,0,1668073223,13162.130282409991,61.64668571999937,53591.73920784001 2022-11-10,09:40:28.000,314,11042031,12645,0,1668073227,13162.11680979,61.724226149999595,53591.77414344 2022-11-10,09:40:32.000,314,11042016,12885,0,1668073231,13162.103337169996,61.717177020000236,53591.7951048 2022-11-10,09:40:36.000,314,11042012,12925,0,1668073235,13162.083128239996,61.717177020000236,53591.80209192 2022-11-10,09:40:40.000,314,11041976,12645,0,1668073239,13162.03597407,61.731275279998954,53591.82305328 2022-11-10,09:40:44.000,314,11042049,12645,0,1668073243,13162.002292519996,61.75242267000431,53591.84401464 2022-11-10,09:40:48.000,314,11042056,12925,0,1668073247,13161.98881989999,61.80176657999982,53591.816066160005 2022-11-10,09:40:52.000,314,11042018,12485,0,1668073251,13161.881038939995,61.80881570999918,53591.76016920001 2022-11-10,09:40:56.000,314,11042039,12565,0,1668073255,13161.921456799995,61.773570060002385,53591.78113056 2022-11-10,09:41:00.000,314,11042053,12605,0,1668073259,13161.860830009995,61.80881570999918,53591.73920784001 2022-11-10,09:41:04.000,314,11042039,12645,0,1668073263,13161.88777524999,61.75242267000431,53591.76016920001 2022-11-10,09:41:08.000,314,11042024,12685,0,1668073267,13161.800203219995,61.829963100004534,53591.697285120004 2022-11-10,09:41:12.000,314,11042054,12805,0,1668073271,13161.94840203999,61.759471800003666,53591.80907904001 2022-11-10,09:41:16.000,314,11042038,12765,0,1668073275,13161.820412149995,61.81586483999854,53591.82305328 2022-11-10,09:41:20.000,314,11042052,12885,0,1668073279,13161.8540937,61.85111049000261,53591.85798888001 2022-11-10,09:41:24.000,314,11041997,12765,0,1668073283,13161.8540937,61.85815962000197,53591.80907904001 2022-11-10,09:41:28.000,314,11042046,12965,0,1668073287,13161.8540937,61.893405269998766,53591.85100176 2022-11-10,09:41:32.000,314,11042002,12805,0,1668073291,13161.82714845999,61.92865092000284,53591.71125936001 2022-11-10,09:41:36.000,314,11042033,12885,0,1668073295,13161.82714845999,61.956847440000274,53591.648375280005 2022-11-10,09:41:40.000,314,11042073,12485,0,1668073299,13161.8540937,61.91455266000412,53591.73920784001 2022-11-10,09:41:44.000,314,11042038,12885,0,1668073303,13161.89451156,61.91455266000412,53591.73920784001 2022-11-10,09:41:48.000,314,11042027,12805,0,1668073307,13161.88777524999,61.91455266000412,53591.70427224 2022-11-10,09:41:52.000,314,11042014,12765,0,1668073311,13161.961874659995,61.942749180001556,53591.816066160005 2022-11-10,09:41:56.000,314,11041989,12645,0,1668073315,13161.98881989999,61.999142220003705,53591.82305328 2022-11-10,09:42:00.000,314,11042068,12965,0,1668073319,13162.022501449996,62.01324048000242,53591.85798888001 2022-11-10,09:42:04.000,314,11042040,12685,0,1668073323,13162.03597407,62.01324048000242,53591.816066160005 2022-11-10,09:42:08.000,314,11042012,12845,0,1668073327,13162.083128239996,62.05553525999858,53591.87196312 2022-11-10,09:42:12.000,314,11042048,12645,0,1668073331,13162.056183,62.09783004000201,53591.77414344 2022-11-10,09:42:16.000,314,11042007,12765,0,1668073335,13162.03597407,62.126026559999445,53591.82305328 2022-11-10,09:42:20.000,314,11042017,12965,0,1668073339,13162.03597407,62.16127221000352,53591.767156320006 2022-11-10,09:42:24.000,314,11041992,12725,0,1668073343,13162.123546099996,62.19651786000031,53591.87196312 2022-11-10,09:42:28.000,314,11042019,12765,0,1668073347,13162.130282409991,62.16127221000352,53591.83702752001 2022-11-10,09:42:32.000,314,11042020,12725,0,1668073351,13162.143755029996,62.11192830000073,53591.913885840004 2022-11-10,09:42:36.000,314,11042020,12805,0,1668073355,13162.184172889996,62.19651786000031,53591.94183432 2022-11-10,09:42:40.000,314,11042005,12805,0,1668073359,13162.150491339991,62.15422308000416,53591.9697828 2022-11-10,09:42:44.000,314,11042033,12725,0,1668073363,13162.170700269991,62.182419600001595,53591.95580856001 2022-11-10,09:42:48.000,314,11042054,12885,0,1668073367,13162.157227650001,62.19651786000031,53592.01869264 2022-11-10,09:42:52.000,314,11042017,12805,0,1668073371,13162.184172889996,62.21061611999903,53592.00471840001 2022-11-10,09:42:56.000,314,11042016,12645,0,1668073375,13162.042710379996,62.19651786000031,53591.92786008001 2022-11-10,09:43:00.000,314,11042052,12885,0,1668073379,13162.123546099996,62.168321340002876,53591.99773128 2022-11-10,09:43:04.000,314,11042057,12645,0,1668073383,13162.09660086,62.20356698999967,53591.99074416 2022-11-10,09:43:08.000,314,11042037,12805,0,1668073387,13162.157227650001,62.21061611999903,53592.02567976001 2022-11-10,09:43:12.000,314,11042013,12925,0,1668073391,13162.170700269991,62.21766524999839,53592.04664112001 2022-11-10,09:43:16.000,314,11042004,12965,0,1668073395,13162.184172889996,62.189468730000954,53592.081576720004 2022-11-10,09:43:20.000,314,11042033,12805,0,1668073399,13162.190909199991,62.231763510004384,53592.039654 2022-11-10,09:43:24.000,314,11042030,12805,0,1668073403,13162.11680979,62.21061611999903,53592.07458960001 2022-11-10,09:43:28.000,314,11042055,12805,0,1668073407,13162.157227650001,62.22471437999775,53592.07458960001 2022-11-10,09:43:32.000,314,11042057,12725,0,1668073411,13162.123546099996,62.25291090000246,53592.06061536 2022-11-10,09:43:36.000,314,11042021,12605,0,1668073415,13162.150491339991,62.25996003000182,53591.99074416 2022-11-10,09:43:40.000,314,11042025,13045,0,1668073419,13162.217854440001,62.22471437999775,53592.07458960001 2022-11-10,09:43:44.000,314,11042037,12485,0,1668073423,13162.291953849992,62.27405829000054,53592.102538080006 2022-11-10,09:43:48.000,314,11042076,12725,0,1668073427,13162.318899090002,62.25291090000246,53592.07458960001 2022-11-10,09:43:52.000,314,11042013,12805,0,1668073431,13162.433416359992,62.27405829000054,53592.15843504 2022-11-10,09:43:56.000,314,11042054,12765,0,1668073435,13162.433416359992,62.27405829000054,53592.151447920005 2022-11-10,09:44:00.000,314,11042009,13125,0,1668073439,13162.467097909997,62.28815654999926,53592.22830624 2022-11-10,09:44:04.000,314,11042047,12485,0,1668073443,13162.446888979997,62.31635307000397,53592.18638352 2022-11-10,09:44:08.000,314,11042063,12525,0,1668073447,13162.453625289992,62.34454959000141,53592.19337064001 2022-11-10,09:44:12.000,314,11041997,12845,0,1668073451,13162.419943740002,62.365696979999484,53592.12349944001 2022-11-10,09:44:16.000,314,11042016,12965,0,1668073455,13162.561406250003,62.32340220000333,53592.23529336 2022-11-10,09:44:20.000,314,11042083,12725,0,1668073459,13162.433416359992,62.33045133000269,53592.12349944001 2022-11-10,09:44:24.000,314,11041988,12885,0,1668073463,13162.507515769998,62.351598720000766,53592.200357760004 2022-11-10,09:44:28.000,314,11042062,12725,0,1668073467,13162.581615179988,62.32340220000333,53592.2842032 2022-11-10,09:44:32.000,314,11042039,12925,0,1668073471,13162.568142559998,62.28815654999926,53592.2842032 2022-11-10,09:44:36.000,314,11042038,12645,0,1668073475,13162.595087799993,62.31635307000397,53592.33311304 2022-11-10,09:44:40.000,314,11042021,12845,0,1668073479,13162.622033039988,62.28815654999926,53592.30516456 2022-11-10,09:44:44.000,314,11042016,13125,0,1668073483,13162.622033039988,62.31635307000397,53592.368048640004 2022-11-10,09:44:48.000,314,11042030,12765,0,1668073487,13162.608560419998,62.30930394000461,53592.389010000006 2022-11-10,09:44:52.000,314,11042053,12805,0,1668073491,13162.574878869993,62.25996003000182,53592.249267600004 2022-11-10,09:44:56.000,314,11042034,12645,0,1668073495,13162.487306839997,62.29520567999862,53592.221319120006 2022-11-10,09:45:00.000,314,11042029,12845,0,1668073499,13162.554669939993,62.28815654999926,53592.19337064001 2022-11-10,09:45:04.000,314,11042014,12605,0,1668073503,13162.648978279998,62.27405829000054,53592.3540744 2022-11-10,09:45:08.000,314,11042031,12725,0,1668073507,13162.595087799993,62.26700916000118,53592.25625472 2022-11-10,09:45:12.000,314,11042035,12845,0,1668073511,13162.662450899988,62.2811074199999,53592.40298424 2022-11-10,09:45:16.000,314,11042067,12725,0,1668073515,13162.675923519993,62.21061611999903,53592.45888120001 2022-11-10,09:45:20.000,314,11042054,12925,0,1668073519,13162.648978279998,62.2458617700031,53592.40997136001 2022-11-10,09:45:24.000,314,11042010,12685,0,1668073523,13162.642241969988,62.22471437999775,53592.46586832 2022-11-10,09:45:28.000,314,11042043,12525,0,1668073527,13162.669187209998,62.26700916000118,53592.486829680005 2022-11-10,09:45:32.000,314,11042057,12885,0,1668073531,13162.635505659993,62.21766524999839,53592.437919840006 2022-11-10,09:45:36.000,314,11042058,13045,0,1668073535,13162.608560419998,62.189468730000954,53592.33311304 2022-11-10,09:45:40.000,314,11042060,12925,0,1668073539,13162.682659829989,62.175370470002235,53592.368048640004 2022-11-10,09:45:44.000,314,11042045,12685,0,1668073543,13162.682659829989,62.15422308000416,53592.389010000006 2022-11-10,09:45:47.000,314,11042003,12805,0,1668073546,13162.709605069998,62.168321340002876,53592.389010000006 2022-11-10,09:45:50.000,314,11042013,12725,0,1668073549,13162.716341379994,62.133075689998805,53592.45189408 2022-11-10,09:45:53.000,314,11042030,12805,0,1668073552,13162.750022929999,62.118977430000086,53592.3540744 2022-11-10,09:45:57.000,314,11042010,12765,0,1668073556,13162.830858649999,62.118977430000086,53592.50779104001 2022-11-10,09:46:01.000,314,11042048,12645,0,1668073560,13162.837594959994,62.140124819998164,53592.50779104001 2022-11-10,09:46:05.000,314,11042032,13005,0,1668073564,13162.82412233999,62.09078091000265,53592.52875240001 2022-11-10,09:46:09.000,314,11042036,12805,0,1668073568,13162.817386029994,62.118977430000086,53592.45189408 2022-11-10,09:46:13.000,314,11042067,12685,0,1668073572,13162.763495549989,62.126026559999445,53592.38202288001 2022-11-10,09:46:17.000,314,11042057,12685,0,1668073576,13162.810649719999,62.04143699999986,53592.43093272001 2022-11-10,09:46:21.000,314,11042053,12885,0,1668073580,13162.871276509999,62.02028961000178,53592.38202288001 2022-11-10,09:46:25.000,314,11042057,12965,0,1668073584,13162.9319033,61.992093090004346,53592.50080392 2022-11-10,09:46:29.000,314,11042038,12965,0,1668073588,13162.90495805999,61.992093090004346,53592.556700880006 2022-11-10,09:46:33.000,314,11042036,12805,0,1668073592,13162.88474912999,61.97094569999899,53592.57766224001 2022-11-10,09:46:37.000,314,11042001,12805,0,1668073596,13162.88474912999,61.949798310000915,53592.563688 2022-11-10,09:46:41.000,314,11042051,12605,0,1668073600,13162.938639609994,61.949798310000915,53592.563688 2022-11-10,09:46:45.000,314,11042029,12765,0,1668073604,13162.918430679994,61.942749180001556,53592.54971376001 2022-11-10,09:46:49.000,314,11042060,12925,0,1668073608,13162.98579377999,61.88635613999941,53592.4938168 2022-11-10,09:46:53.000,314,11042056,12605,0,1668073612,13162.918430679994,61.85815962000197,53592.47285544 2022-11-10,09:46:57.000,314,11042039,12925,0,1668073616,13163.019475329995,61.79471745000046,53592.535739520004 2022-11-10,09:47:01.000,314,11041983,12845,0,1668073620,13162.999266399995,61.780619190001744,53592.486829680005 2022-11-10,09:47:05.000,314,11042071,12605,0,1668073624,13163.09357474,61.74537353999767,53592.584649360004 2022-11-10,09:47:09.000,314,11042055,12845,0,1668073628,13163.15420153,61.724226149999595,53592.605610720006 2022-11-10,09:47:13.000,314,11042078,12725,0,1668073632,13163.19461939,61.65373484999873,53592.59163648 2022-11-10,09:47:17.000,314,11042053,12765,0,1668073636,13163.14746521999,61.64668571999937,53592.62657208001 2022-11-10,09:47:21.000,314,11042063,12885,0,1668073640,13163.15420153,61.66078397999809,53592.654520560005 2022-11-10,09:47:25.000,314,11041991,12805,0,1668073644,13163.15420153,61.66783311000472,53592.66150768 2022-11-10,09:47:29.000,314,11042037,12565,0,1668073648,13163.08683842999,61.63963659000001,53592.57766224001 2022-11-10,09:47:33.000,314,11042044,12765,0,1668073652,13163.12725628999,61.67488224000408,53592.57067512 2022-11-10,09:47:37.000,314,11042031,12805,0,1668073656,13163.17441046,61.64668571999937,53592.59163648 2022-11-10,09:47:41.000,314,11042054,13005,0,1668073660,13163.221564629996,61.63258746000065,53592.57766224001 2022-11-10,09:47:45.000,314,11042016,12605,0,1668073664,13163.17441046,61.61144007000257,53592.61259784 2022-11-10,09:47:49.000,314,11042024,12565,0,1668073668,13163.309136659991,61.61144007000257,53592.71041752 2022-11-10,09:47:53.000,314,11042001,12685,0,1668073672,13163.329345589991,61.597341810003854,53592.67548192001 2022-11-10,09:47:57.000,314,11042007,12725,0,1668073676,13163.342818209996,61.63258746000065,53592.703430400004 2022-11-10,09:48:01.000,314,11042023,12765,0,1668073680,13163.349554519991,61.60439094000321,53592.66150768 2022-11-10,09:48:05.000,314,11042034,12725,0,1668073684,13163.349554519991,61.590292680004495,53592.66150768 2022-11-10,09:48:09.000,314,11042041,12565,0,1668073688,13163.309136659991,61.5761944199985,53592.62657208001 2022-11-10,09:48:13.000,314,11042096,12685,0,1668073692,13163.26871879999,61.60439094000321,53592.52875240001 2022-11-10,09:48:17.000,314,11042010,12845,0,1668073696,13163.20809200999,61.60439094000321,53592.57766224001 2022-11-10,09:48:21.000,314,11042079,12605,0,1668073700,13163.17441046,61.590292680004495,53592.59163648 2022-11-10,09:48:25.000,314,11042055,12725,0,1668073704,13163.17441046,61.60439094000321,53592.64753344001 2022-11-10,09:48:29.000,314,11042037,12565,0,1668073708,13163.19461939,61.56209615999978,53592.67548192001 2022-11-10,09:48:33.000,314,11042018,13205,0,1668073712,13163.22830093999,61.590292680004495,53592.71041752 2022-11-10,09:48:37.000,314,11042087,12765,0,1668073716,13163.201355699995,61.5761944199985,53592.703430400004 2022-11-10,09:48:41.000,314,11042005,12765,0,1668073720,13163.221564629996,61.56209615999978,53592.6335592 2022-11-10,09:48:45.000,314,11042024,12925,0,1668073724,13163.221564629996,61.498653989998274,53592.61958496 2022-11-10,09:48:49.000,314,11042023,12965,0,1668073728,13163.20809200999,61.52685051000299,53592.62657208001 2022-11-10,09:48:53.000,314,11042045,12885,0,1668073732,13163.12725628999,61.47045747000084,53592.47984256001 2022-11-10,09:48:57.000,314,11042042,12565,0,1668073736,13163.15420153,61.51980138000363,53592.46586832 2022-11-10,09:49:01.000,314,11042025,12885,0,1668073740,13163.120519979995,61.51275225000427,53592.556700880006 2022-11-10,09:49:05.000,314,11042020,12925,0,1668073744,13163.01273902,61.547997900001064,53592.4938168 2022-11-10,09:49:09.000,314,11042048,12885,0,1668073748,13163.08683842999,61.51275225000427,53592.46586832 2022-11-10,09:49:13.000,314,11042008,12805,0,1668073752,13163.09357474,61.56914528999914,53592.584649360004 2022-11-10,09:49:17.000,314,11042088,12605,0,1668073756,13163.120519979995,61.51980138000363,53592.50080392 2022-11-10,09:49:21.000,314,11042014,12765,0,1668073760,13163.04642056999,61.547997900001064,53592.59163648 2022-11-10,09:49:25.000,314,11042025,12885,0,1668073764,13163.05315688,61.533899640002346,53592.57766224001 2022-11-10,09:49:29.000,314,11042023,12885,0,1668073768,13162.999266399995,61.61144007000257,53592.47984256001 2022-11-10,09:49:33.000,314,11042100,12725,0,1668073772,13163.059893189995,61.58324354999786,53592.52176528 2022-11-10,09:49:37.000,314,11042038,12805,0,1668073776,13163.04642056999,61.597341810003854,53592.535739520004 2022-11-10,09:49:41.000,314,11042040,12885,0,1668073780,13163.01273902,61.590292680004495,53592.486829680005 2022-11-10,09:49:45.000,314,11042071,12605,0,1668073784,13162.999266399995,61.58324354999786,53592.50080392 2022-11-10,09:49:49.000,314,11041990,12605,0,1668073788,13163.039684259995,61.60439094000321,53592.64054632 2022-11-10,09:49:53.000,314,11042068,12845,0,1668073792,13163.059893189995,61.597341810003854,53592.61259784 2022-11-10,09:49:57.000,314,11042020,12845,0,1668073796,13162.98579377999,61.58324354999786,53592.563688 2022-11-10,09:50:01.000,314,11042091,12685,0,1668073800,13162.958848539995,61.61144007000257,53592.52176528 2022-11-10,09:50:05.000,314,11042053,12525,0,1668073804,13162.9319033,61.60439094000321,53592.52176528 2022-11-10,09:50:09.000,314,11042037,12725,0,1668073808,13162.90495805999,61.540948770001705,53592.47285544 2022-11-10,09:50:13.000,314,11042008,12605,0,1668073812,13162.82412233999,61.61848920000193,53592.38202288001 2022-11-10,09:50:17.000,314,11042041,12805,0,1668073816,13162.871276509999,61.597341810003854,53592.389010000006 2022-11-10,09:50:21.000,314,11042045,12765,0,1668073820,13162.817386029994,61.61144007000257,53592.3540744 2022-11-10,09:50:25.000,314,11042036,12725,0,1668073824,13162.82412233999,61.597341810003854,53592.45888120001 2022-11-10,09:50:29.000,314,11042027,13085,0,1668073828,13162.84433126999,61.55504703000042,53592.46586832 2022-11-10,09:50:33.000,314,11042046,12765,0,1668073832,13162.803913409989,61.61144007000257,53592.4239456 2022-11-10,09:50:37.000,314,11042019,12965,0,1668073836,13162.830858649999,61.58324354999786,53592.40298424 2022-11-10,09:50:41.000,314,11042012,12645,0,1668073840,13162.830858649999,61.58324354999786,53592.45888120001 2022-11-10,09:50:45.000,314,11041994,12885,0,1668073844,13162.797177099994,61.547997900001064,53592.43093272001 2022-11-10,09:50:49.000,314,11042023,12645,0,1668073848,13162.756759239994,61.60439094000321,53592.27721608 2022-11-10,09:50:53.000,314,11042060,12725,0,1668073852,13162.756759239994,61.52685051000299,53592.30516456 2022-11-10,09:50:57.000,314,11042036,12565,0,1668073856,13162.803913409989,61.56209615999978,53592.32612592 2022-11-10,09:51:01.000,314,11042034,12805,0,1668073860,13162.770231859999,61.547997900001064,53592.34010016001 2022-11-10,09:51:05.000,314,11042047,12965,0,1668073864,13162.750022929999,61.5761944199985,53592.249267600004 2022-11-10,09:51:09.000,314,11042057,12525,0,1668073868,13162.743286619989,61.55504703000042,53592.31215168001 2022-11-10,09:51:13.000,314,11042035,12805,0,1668073872,13162.783704479989,61.56209615999978,53592.34708728 2022-11-10,09:51:17.000,314,11042045,12725,0,1668073876,13162.723077689989,61.533899640002346,53592.3540744 2022-11-10,09:51:21.000,314,11042020,12965,0,1668073880,13162.689396139998,61.52685051000299,53592.34708728 2022-11-10,09:51:25.000,314,11042046,12565,0,1668073884,13162.628769349998,61.56209615999978,53592.34010016001 2022-11-10,09:51:29.000,314,11042051,12565,0,1668073888,13162.500779460002,61.547997900001064,53592.12349944001 2022-11-10,09:51:33.000,314,11042033,12885,0,1668073892,13162.460361600002,61.547997900001064,53592.14446080001 2022-11-10,09:51:37.000,314,11042002,12965,0,1668073896,13162.534461009993,61.51980138000363,53592.20734488 2022-11-10,09:51:41.000,314,11042035,12965,0,1668073900,13162.527724699998,61.51275225000427,53592.19337064001 2022-11-10,09:51:45.000,314,11042088,12925,0,1668073904,13162.514252079993,61.47045747000084,53592.221319120006 2022-11-10,09:51:49.000,314,11042009,12645,0,1668073908,13162.520988390002,61.43521182000404,53592.23529336 2022-11-10,09:51:53.000,314,11042033,12725,0,1668073912,13162.440152670002,61.45635921000212,53592.249267600004 2022-11-10,09:51:57.000,314,11042039,12685,0,1668073916,13162.480570530002,61.46340834000148,53592.20734488 2022-11-10,09:52:01.000,314,11042018,13125,0,1668073920,13162.487306839997,61.47045747000084,53592.151447920005 2022-11-10,09:52:05.000,314,11042007,12965,0,1668073924,13162.480570530002,61.4422609500034,53592.17240928001 2022-11-10,09:52:09.000,314,11042034,12605,0,1668073928,13162.467097909997,61.4422609500034,53592.12349944001 2022-11-10,09:52:13.000,314,11041987,12645,0,1668073932,13162.352580639992,61.484555729999556,53592.039654 2022-11-10,09:52:17.000,314,11042063,12805,0,1668073936,13162.473834219993,61.47045747000084,53592.11651232 2022-11-10,09:52:21.000,314,11042046,12805,0,1668073940,13162.453625289992,61.51980138000363,53592.07458960001 2022-11-10,09:52:25.000,314,11041996,12765,0,1668073944,13162.460361600002,61.52685051000299,53592.13747368 2022-11-10,09:52:29.000,314,11042003,12525,0,1668073948,13162.399734810002,61.540948770001705,53592.102538080006 2022-11-10,09:52:33.000,314,11041988,12725,0,1668073952,13162.446888979997,61.533899640002346,53592.07458960001 2022-11-10,09:52:37.000,314,11042060,12605,0,1668073956,13162.379525880002,61.51980138000363,53592.08856384 2022-11-10,09:52:41.000,314,11042042,12885,0,1668073960,13162.426680049997,61.590292680004495,53592.07458960001 2022-11-10,09:52:45.000,314,11042054,12605,0,1668073964,13162.419943740002,61.597341810003854,53592.053628240006 2022-11-10,09:52:49.000,314,11042057,12765,0,1668073968,13162.372789569992,61.597341810003854,53591.94882144 2022-11-10,09:52:53.000,314,11042043,12965,0,1668073972,13162.433416359992,61.61848920000193,53592.032666880004 2022-11-10,09:52:57.000,314,11042061,12605,0,1668073976,13162.379525880002,61.6889805000028,53591.97676992001 2022-11-10,09:53:01.000,314,11042031,12485,0,1668073980,13162.386262189997,61.70307876000152,53591.99773128 2022-11-10,09:53:05.000,314,11042044,12565,0,1668073984,13162.339108020002,61.724226149999595,53591.96279568 2022-11-10,09:53:09.000,314,11042030,12965,0,1668073988,13162.426680049997,61.71012789000088,53592.04664112001 2022-11-10,09:53:13.000,314,11042027,12805,0,1668073992,13162.419943740002,61.6889805000028,53592.04664112001 2022-11-10,09:53:17.000,314,11042033,12965,0,1668073996,13162.419943740002,61.68193137000344,53592.01869264 2022-11-10,09:53:21.000,314,11042070,12805,0,1668074000,13162.419943740002,61.73832440999831,53592.032666880004 2022-11-10,09:53:25.000,314,11042011,12645,0,1668074004,13162.460361600002,61.70307876000152,53592.01869264 2022-11-10,09:53:29.000,314,11042100,12885,0,1668074008,13162.419943740002,61.6889805000028,53591.97676992001 2022-11-10,09:53:33.000,314,11042076,12685,0,1668074012,13162.325635399997,61.724226149999595,53591.92786008001 2022-11-10,09:53:37.000,314,11042065,12885,0,1668074016,13162.352580639992,61.71012789000088,53591.983757040005 2022-11-10,09:53:41.000,314,11042045,12885,0,1668074020,13162.352580639992,61.62553833000129,53591.9697828 2022-11-10,09:53:45.000,314,11042025,12525,0,1668074024,13162.352580639992,61.68193137000344,53591.983757040005 2022-11-10,09:53:49.000,314,11042005,12605,0,1668074028,13162.392998499992,61.63963659000001,53592.07458960001 2022-11-10,09:53:53.000,314,11042003,12445,0,1668074032,13162.359316950002,61.61144007000257,53592.039654 2022-11-10,09:53:57.000,314,11042033,12805,0,1668074036,13162.366053259997,61.66783311000472,53592.102538080006 2022-11-10,09:54:01.000,314,11042033,12685,0,1668074040,13162.366053259997,61.66078397999809,53592.09555096001 2022-11-10,09:54:05.000,314,11042002,12805,0,1668074044,13162.413207429992,61.64668571999937,53592.102538080006 2022-11-10,09:54:09.000,314,11042028,12805,0,1668074048,13162.339108020002,61.66078397999809,53591.96279568 2022-11-10,09:54:13.000,314,11042080,12845,0,1668074052,13162.345844329997,61.66783311000472,53591.96279568 2022-11-10,09:54:17.000,314,11042024,12765,0,1668074056,13162.426680049997,61.6889805000028,53591.99074416 2022-11-10,09:54:21.000,314,11042040,12725,0,1668074060,13162.399734810002,61.65373484999873,53592.032666880004 2022-11-10,09:54:25.000,314,11042108,12645,0,1668074064,13162.352580639992,61.68193137000344,53591.96279568 2022-11-10,09:54:28.000,314,11042009,12605,0,1668074067,13162.487306839997,61.6889805000028,53592.06061536 2022-11-10,09:54:31.000,314,11042044,12605,0,1668074070,13162.507515769998,61.63963659000001,53592.04664112001 2022-11-10,09:54:35.000,314,11042026,13125,0,1668074074,13162.453625289992,61.66078397999809,53592.07458960001 2022-11-10,09:54:39.000,314,11042079,12845,0,1668074078,13162.520988390002,61.68193137000344,53592.081576720004 2022-11-10,09:54:43.000,314,11042059,12645,0,1668074082,13162.561406250003,61.6889805000028,53592.053628240006 2022-11-10,09:54:47.000,314,11042033,12885,0,1668074086,13162.487306839997,61.68193137000344,53591.97676992001 2022-11-10,09:54:51.000,314,11042089,12645,0,1668074090,13162.554669939993,61.73832440999831,53592.039654 2022-11-10,09:54:55.000,314,11042066,12685,0,1668074094,13162.595087799993,61.766520930003026,53591.99074416 2022-11-10,09:54:59.000,314,11042100,12645,0,1668074098,13162.642241969988,61.766520930003026,53592.06760248 2022-11-10,09:55:03.000,314,11042120,12765,0,1668074102,13162.723077689989,61.766520930003026,53592.1095252 2022-11-10,09:55:07.000,314,11042029,12605,0,1668074106,13162.783704479989,61.80881570999918,53592.13747368 2022-11-10,09:55:11.000,314,11042070,12645,0,1668074110,13162.86454019999,61.83701223000389,53592.1095252 2022-11-10,09:55:15.000,314,11042048,12605,0,1668074114,13162.878012819994,61.80176657999982,53592.16542216 2022-11-10,09:55:19.000,314,11041997,12805,0,1668074118,13162.96558484999,61.829963100004534,53592.21433200001 2022-11-10,09:55:23.000,314,11042056,12445,0,1668074122,13163.07336581,61.7876683200011,53592.16542216 2022-11-10,09:55:27.000,314,11041992,12885,0,1668074126,13163.019475329995,61.8229139699979,53592.09555096001 2022-11-10,09:55:31.000,314,11042032,12605,0,1668074130,13163.059893189995,61.80881570999918,53592.081576720004 2022-11-10,09:55:35.000,314,11042066,12805,0,1668074134,13163.14746521999,61.780619190001744,53592.20734488 2022-11-10,09:55:39.000,314,11042038,12845,0,1668074138,13163.11378367,61.80881570999918,53592.16542216 2022-11-10,09:55:43.000,314,11042023,12845,0,1668074142,13163.16767414999,61.79471745000046,53592.21433200001 2022-11-10,09:55:47.000,314,11042063,12645,0,1668074146,13163.23503725,61.759471800003666,53592.27721608 2022-11-10,09:55:51.000,314,11042045,12605,0,1668074150,13163.24850986999,61.829963100004534,53592.34010016001 2022-11-10,09:55:55.000,314,11042042,12765,0,1668074154,13163.26871879999,61.79471745000046,53592.33311304 2022-11-10,09:55:59.000,314,11042039,12725,0,1668074158,13163.282191419996,61.7876683200011,53592.368048640004 2022-11-10,09:56:03.000,314,11042035,12925,0,1668074162,13163.31587297,61.766520930003026,53592.40298424 2022-11-10,09:56:07.000,314,11042095,12885,0,1668074166,13163.26871879999,61.8229139699979,53592.270228960006 2022-11-10,09:56:11.000,314,11041997,12765,0,1668074170,13163.322609279996,61.7876683200011,53592.368048640004 2022-11-10,09:56:15.000,314,11042033,13125,0,1668074174,13163.369763449991,61.83701223000389,53592.39599712 2022-11-10,09:56:19.000,314,11042003,12805,0,1668074178,13163.410181309991,61.759471800003666,53592.40997136001 2022-11-10,09:56:23.000,314,11042098,12765,0,1668074182,13163.443862859996,61.766520930003026,53592.36106152001 2022-11-10,09:56:27.000,314,11042045,12845,0,1668074186,13163.517962270002,61.73832440999831,53592.486829680005 2022-11-10,09:56:31.000,314,11042039,12765,0,1668074189,13163.497753340002,61.731275279998954,53592.486829680005 2022-11-10,09:56:35.000,314,11042038,12805,0,1668074193,13163.470808099992,61.731275279998954,53592.51477816 2022-11-10,09:56:39.000,314,11042022,12645,0,1668074197,13163.511225959992,61.731275279998954,53592.51477816 2022-11-10,09:56:43.000,314,11042082,12845,0,1668074201,13163.524698579997,61.64668571999937,53592.54971376001 2022-11-10,09:56:46.000,314,11042093,12965,0,1668074205,13163.450599169992,61.66078397999809,53592.51477816 2022-11-10,09:56:50.000,314,11042073,12805,0,1668074209,13163.410181309991,61.64668571999937,53592.50779104001 2022-11-10,09:56:54.000,314,11042034,12605,0,1668074213,13163.396708690001,61.67488224000408,53592.52176528 2022-11-10,09:56:58.000,314,11042013,12645,0,1668074217,13163.396708690001,61.61848920000193,53592.535739520004 2022-11-10,09:57:02.000,314,11042055,12765,0,1668074221,13163.403444999996,61.62553833000129,53592.47285544 2022-11-10,09:57:06.000,314,11042059,12805,0,1668074225,13163.416917620001,61.55504703000042,53592.54971376001 2022-11-10,09:57:10.000,314,11042013,12685,0,1668074229,13163.430390239992,61.56209615999978,53592.54971376001 2022-11-10,09:57:14.000,314,11042080,12765,0,1668074233,13163.383236069996,61.55504703000042,53592.50779104001 2022-11-10,09:57:18.000,314,11042044,12765,0,1668074237,13163.443862859996,61.51275225000427,53592.50779104001 2022-11-10,09:57:22.000,314,11042068,12845,0,1668074241,13163.437126550001,61.491604859998915,53592.556700880006 2022-11-10,09:57:26.000,314,11042031,12765,0,1668074245,13163.342818209996,61.491604859998915,53592.47984256001 2022-11-10,09:57:30.000,314,11042094,12685,0,1668074249,13163.369763449991,61.4775066000002,53592.54272664 2022-11-10,09:57:34.000,314,11042043,12805,0,1668074253,13163.410181309991,61.51275225000427,53592.556700880006 2022-11-10,09:57:38.000,314,11042027,12645,0,1668074257,13163.416917620001,61.484555729999556,53592.51477816 2022-11-10,09:57:42.000,314,11042041,12685,0,1668074261,13163.363027139996,61.4775066000002,53592.486829680005 2022-11-10,09:57:46.000,314,11042008,12605,0,1668074265,13163.430390239992,61.42816269000468,53592.584649360004 2022-11-10,09:57:50.000,314,11042039,12645,0,1668074269,13163.383236069996,61.41406442999869,53592.61259784 2022-11-10,09:57:54.000,314,11042060,12645,0,1668074273,13163.389972379991,61.43521182000404,53592.584649360004 2022-11-10,09:57:58.000,314,11042041,12725,0,1668074277,13163.410181309991,61.37881878000189,53592.535739520004 2022-11-10,09:58:02.000,314,11042058,13045,0,1668074281,13163.363027139996,61.42111355999805,53592.59862360001 2022-11-10,09:58:06.000,314,11042012,12765,0,1668074285,13163.26871879999,61.42816269000468,53592.52176528 2022-11-10,09:58:10.000,314,11042021,12845,0,1668074289,13163.241773559996,61.42111355999805,53592.45888120001 2022-11-10,09:58:14.000,314,11042009,12885,0,1668074293,13163.23503725,61.39291704000061,53592.437919840006 2022-11-10,09:58:18.000,314,11042025,12645,0,1668074297,13163.24850986999,61.40701529999933,53592.52875240001 2022-11-10,09:58:22.000,314,11042056,12925,0,1668074301,13163.221564629996,61.39291704000061,53592.51477816 2022-11-10,09:58:26.000,314,11042060,12765,0,1668074305,13163.31587297,61.34357312999782,53592.61958496 2022-11-10,09:58:30.000,314,11042026,12765,0,1668074309,13163.349554519991,61.371769650002534,53592.61958496 2022-11-10,09:58:34.000,314,11042048,12805,0,1668074313,13163.363027139996,61.41406442999869,53592.59163648 2022-11-10,09:58:38.000,314,11042049,12805,0,1668074317,13163.342818209996,61.39996616999997,53592.605610720006 2022-11-10,09:58:42.000,314,11042015,12925,0,1668074321,13163.369763449991,61.42816269000468,53592.54272664 2022-11-10,09:58:46.000,314,11042041,12805,0,1668074325,13163.24850986999,61.38586791000125,53592.4938168 2022-11-10,09:58:50.000,314,11042075,12765,0,1668074329,13163.261982489996,61.37881878000189,53592.54272664 2022-11-10,09:58:54.000,314,11042051,12725,0,1668074333,13163.241773559996,61.38586791000125,53592.54272664 2022-11-10,09:58:58.000,314,11042086,12645,0,1668074337,13163.26871879999,61.364720520003175,53592.57067512 2022-11-10,09:59:02.000,314,11042044,12725,0,1668074341,13163.12725628999,61.39996616999997,53592.50080392 2022-11-10,09:59:06.000,314,11042092,13125,0,1668074345,13163.140728909995,61.39996616999997,53592.4239456 2022-11-10,09:59:10.000,314,11042087,12645,0,1668074349,13163.14746521999,61.38586791000125,53592.40997136001 2022-11-10,09:59:14.000,314,11042094,12805,0,1668074353,13163.140728909995,61.35062226000446,53592.52176528 2022-11-10,09:59:18.000,314,11042042,12765,0,1668074357,13163.09357474,61.33652399999846,53592.51477816 2022-11-10,09:59:22.000,314,11042045,12285,0,1668074361,13163.02621163999,61.33652399999846,53592.47984256001 2022-11-10,09:59:26.000,314,11042060,12645,0,1668074365,13162.9319033,61.37881878000189,53592.4239456 2022-11-10,09:59:30.000,314,11042062,12885,0,1668074369,13162.851067579999,61.39291704000061,53592.40298424 2022-11-10,09:59:34.000,314,11042060,12805,0,1668074373,13162.871276509999,61.35062226000446,53592.37503576 2022-11-10,09:59:38.000,314,11042012,12685,0,1668074377,13162.729813999998,61.42111355999805,53592.32612592 2022-11-10,09:59:42.000,314,11042050,12685,0,1668074381,13162.783704479989,61.43521182000404,53592.4239456 2022-11-10,09:59:46.000,314,11042028,12805,0,1668074385,13162.776968169994,61.46340834000148,53592.39599712 2022-11-10,09:59:50.000,314,11042071,12765,0,1668074389,13162.803913409989,61.484555729999556,53592.43093272001 2022-11-10,09:59:54.000,314,11042063,12765,0,1668074393,13162.750022929999,61.42111355999805,53592.40997136001 2022-11-10,09:59:58.000,314,11042064,12685,0,1668074397,13162.716341379994,61.484555729999556,53592.40997136001 2022-11-10,10:00:02.000,314,11042060,12765,0,1668074401,13162.682659829989,61.52685051000299,53592.40997136001 2022-11-10,10:00:06.000,314,11042083,12645,0,1668074405,13162.588351489998,61.56209615999978,53592.31215168001 2022-11-10,10:00:10.000,314,11042010,12725,0,1668074409,13162.608560419998,61.51980138000363,53592.37503576 2022-11-10,10:00:14.000,314,11042067,12765,0,1668074413,13162.487306839997,61.540948770001705,53592.23529336 2022-11-10,10:00:18.000,314,11042049,12685,0,1668074417,13162.473834219993,61.58324354999786,53592.25625472 2022-11-10,10:00:22.000,314,11042035,12645,0,1668074421,13162.433416359992,61.56209615999978,53592.26324184001 2022-11-10,10:00:26.000,314,11042018,12445,0,1668074425,13162.473834219993,61.590292680004495,53592.34708728 2022-11-10,10:00:30.000,314,11042083,12925,0,1668074429,13162.460361600002,61.547997900001064,53592.26324184001 2022-11-10,10:00:34.000,314,11042101,12485,0,1668074433,13162.453625289992,61.55504703000042,53592.33311304 2022-11-10,10:00:38.000,314,11042011,12725,0,1668074437,13162.399734810002,61.597341810003854,53592.3540744 2022-11-10,10:00:42.000,314,11042030,12685,0,1668074441,13162.345844329997,61.590292680004495,53592.34010016001 2022-11-10,10:00:46.000,314,11042017,12645,0,1668074445,13162.318899090002,61.61848920000193,53592.2842032 2022-11-10,10:00:50.000,314,11042058,12645,0,1668074449,13162.278481230001,61.66078397999809,53592.24228048001 2022-11-10,10:00:54.000,314,11042006,12685,0,1668074453,13162.291953849992,61.67488224000408,53592.29817744 2022-11-10,10:00:58.000,314,11042045,12845,0,1668074457,13162.204381819996,61.66783311000472,53592.2842032 2022-11-10,10:01:02.000,314,11042066,12765,0,1668074461,13162.258272300001,61.69602963000216,53592.200357760004 2022-11-10,10:01:06.000,314,11042005,12605,0,1668074465,13162.278481230001,61.724226149999595,53592.23529336 2022-11-10,10:01:10.000,314,11042049,12885,0,1668074469,13162.298690160002,61.71012789000088,53592.26324184001 2022-11-10,10:01:14.000,314,11042086,12605,0,1668074473,13162.251535989992,61.75242267000431,53592.249267600004 2022-11-10,10:01:18.000,314,11042030,12845,0,1668074477,13162.285217539997,61.73832440999831,53592.22830624 2022-11-10,10:01:22.000,314,11042027,12965,0,1668074481,13162.325635399997,61.69602963000216,53592.26324184001 2022-11-10,10:01:26.000,314,11042062,12565,0,1668074485,13162.271744919992,61.6889805000028,53592.18638352 2022-11-10,10:01:30.000,314,11042034,12485,0,1668074489,13162.197645510001,61.66783311000472,53592.1095252 2022-11-10,10:01:34.000,314,11042072,12645,0,1668074493,13162.197645510001,61.71012789000088,53592.20734488 2022-11-10,10:01:38.000,314,11042045,12605,0,1668074497,13162.163963959996,61.69602963000216,53592.14446080001 2022-11-10,10:01:42.000,314,11042095,12805,0,1668074501,13162.190909199991,61.724226149999595,53592.18638352 2022-11-10,10:01:46.000,314,11042031,12725,0,1668074505,13162.150491339991,61.731275279998954,53592.27721608 2022-11-10,10:01:50.000,314,11042079,13005,0,1668074509,13162.150491339991,61.7876683200011,53592.19337064001 2022-11-10,10:01:54.000,314,11042030,12565,0,1668074513,13162.11680979,61.80176657999982,53592.1793964 2022-11-10,10:01:58.000,314,11042061,12965,0,1668074517,13162.150491339991,61.80176657999982,53592.13048656 2022-11-10,10:02:02.000,314,11042018,12725,0,1668074521,13162.157227650001,61.780619190001744,53592.13048656 2022-11-10,10:02:06.000,314,11042016,12605,0,1668074525,13162.056183,61.84406136000325,53591.96279568 2022-11-10,10:02:10.000,314,11042058,12685,0,1668074529,13162.089864549991,61.8229139699979,53592.08856384 2022-11-10,10:02:14.000,314,11042080,12925,0,1668074533,13161.99555621,61.86520875000133,53592.06061536 2022-11-10,10:02:18.000,314,11042069,12885,0,1668074537,13161.96861096999,61.92160179000348,53592.102538080006 2022-11-10,10:02:22.000,314,11042061,12885,0,1668074541,13161.94840203999,61.942749180001556,53592.06760248 2022-11-10,10:02:26.000,314,11042024,12805,0,1668074545,13161.98881989999,61.87225788000069,53592.1793964 2022-11-10,10:02:30.000,314,11042026,12685,0,1668074549,13161.982083589995,61.84406136000325,53592.053628240006 2022-11-10,10:02:34.000,314,11042064,12685,0,1668074553,13161.95513835,61.8229139699979,53592.02567976001 2022-11-10,10:02:38.000,314,11042037,12685,0,1668074557,13161.982083589995,61.829963100004534,53592.039654 2022-11-10,10:02:42.000,314,11042029,12605,0,1668074561,13162.00902882999,61.87930701000005,53592.01869264 2022-11-10,10:02:46.000,314,11042028,12685,0,1668074565,13162.042710379996,61.829963100004534,53592.032666880004 2022-11-10,10:02:50.000,314,11042063,12805,0,1668074569,13161.94840203999,61.84406136000325,53591.87895024001 2022-11-10,10:02:54.000,314,11042072,12845,0,1668074573,13162.042710379996,61.85815962000197,53591.94882144 2022-11-10,10:02:58.000,314,11042039,12765,0,1668074577,13162.042710379996,61.85815962000197,53591.934847200006 2022-11-10,10:03:01.000,314,11042035,12845,0,1668074580,13162.02923775999,61.87930701000005,53591.934847200006 2022-11-10,10:03:04.000,314,11042055,12925,0,1668074583,13162.056183,61.900454399998125,53591.885937360006 2022-11-10,10:03:08.000,314,11042070,12725,0,1668074587,13162.09660086,61.96389656999963,53591.99773128 2022-11-10,10:03:12.000,314,11042048,12765,0,1668074591,13162.137018720001,62.006191350003064,53591.92087296 2022-11-10,10:03:16.000,314,11042060,12845,0,1668074595,13162.09660086,62.02028961000178,53591.99773128 2022-11-10,10:03:20.000,314,11042057,12605,0,1668074599,13162.11680979,62.02028961000178,53591.92786008001 2022-11-10,10:03:24.000,314,11042042,12645,0,1668074603,13162.204381819996,62.02028961000178,53592.00471840001 2022-11-10,10:03:28.000,314,11042091,12765,0,1668074607,13162.177436580001,62.07668265000393,53591.96279568 2022-11-10,10:03:32.000,314,11042100,12565,0,1668074611,13162.211118129992,62.118977430000086,53592.01170552 2022-11-10,10:03:36.000,314,11042064,12885,0,1668074615,13162.224590749996,62.06258438999794,53591.934847200006 2022-11-10,10:03:40.000,314,11042065,12805,0,1668074619,13162.285217539997,62.140124819998164,53591.934847200006 2022-11-10,10:03:44.000,314,11042059,12805,0,1668074623,13162.325635399997,62.126026559999445,53591.94183432 2022-11-10,10:03:48.000,314,11042061,12885,0,1668074627,13162.413207429992,62.140124819998164,53592.11651232 2022-11-10,10:03:52.000,314,11042052,12725,0,1668074631,13162.399734810002,62.133075689998805,53592.04664112001 2022-11-10,10:03:56.000,314,11042082,12765,0,1668074635,13162.372789569992,62.15422308000416,53592.02567976001 2022-11-10,10:04:00.000,314,11042072,12645,0,1668074639,13162.345844329997,62.133075689998805,53592.06061536 2022-11-10,10:04:04.000,314,11042054,12965,0,1668074643,13162.312162779992,62.133075689998805,53592.02567976001 2022-11-10,10:04:08.000,314,11042047,12645,0,1668074647,13162.298690160002,62.20356698999967,53591.96279568 2022-11-10,10:04:12.000,314,11042021,12805,0,1668074651,13162.291953849992,62.25291090000246,53592.032666880004 2022-11-10,10:04:16.000,314,11042025,12645,0,1668074655,13162.305426469997,62.29520567999862,53591.95580856001 2022-11-10,10:04:20.000,314,11042055,12685,0,1668074659,13162.332371709992,62.31635307000397,53591.95580856001 2022-11-10,10:04:24.000,314,11042062,12845,0,1668074663,13162.359316950002,62.32340220000333,53592.00471840001 2022-11-10,10:04:28.000,314,11042020,12725,0,1668074667,13162.419943740002,62.351598720000766,53592.053628240006 2022-11-10,10:04:32.000,314,11042048,12725,0,1668074671,13162.413207429992,62.30930394000461,53592.01170552 2022-11-10,10:04:36.000,314,11042048,12765,0,1668074675,13162.433416359992,62.33045133000269,53592.00471840001 2022-11-10,10:04:40.000,314,11042060,13005,0,1668074679,13162.453625289992,62.32340220000333,53592.081576720004 2022-11-10,10:04:44.000,314,11042073,12765,0,1668074683,13162.480570530002,62.31635307000397,53592.07458960001 2022-11-10,10:04:48.000,314,11042053,12725,0,1668074687,13162.399734810002,62.26700916000118,53591.983757040005 2022-11-10,10:04:52.000,314,11042053,12925,0,1668074691,13162.419943740002,62.26700916000118,53592.00471840001 2022-11-10,10:04:56.000,314,11042034,12765,0,1668074695,13162.406471119997,62.31635307000397,53591.9697828 2022-11-10,10:05:00.000,314,11042048,12765,0,1668074699,13162.446888979997,62.26700916000118,53592.01869264 2022-11-10,10:05:04.000,314,11042034,12725,0,1668074703,13162.446888979997,62.2458617700031,53592.1095252 2022-11-10,10:05:08.000,314,11042110,12805,0,1668074707,13162.480570530002,62.25996003000182,53592.08856384 2022-11-10,10:05:12.000,314,11042070,12805,0,1668074711,13162.473834219993,62.2811074199999,53592.07458960001 2022-11-10,10:05:16.000,314,11042086,12845,0,1668074715,13162.487306839997,62.27405829000054,53592.04664112001 2022-11-10,10:05:20.000,314,11042074,12885,0,1668074719,13162.487306839997,62.231763510004384,53592.00471840001 2022-11-10,10:05:24.000,314,11042091,12525,0,1668074723,13162.413207429992,62.26700916000118,53591.90689872001 2022-11-10,10:05:28.000,314,11042099,12805,0,1668074727,13162.386262189997,62.25996003000182,53591.94183432 2022-11-10,10:05:32.000,314,11042049,12965,0,1668074731,13162.312162779992,62.28815654999926,53591.864976000004 2022-11-10,10:05:36.000,314,11042060,12765,0,1668074735,13162.332371709992,62.32340220000333,53591.94183432 2022-11-10,10:05:40.000,314,11042077,13045,0,1668074739,13162.258272300001,62.30930394000461,53591.90689872001 2022-11-10,10:05:44.000,314,11042022,12965,0,1668074743,13162.190909199991,62.33045133000269,53591.96279568 2022-11-10,10:05:48.000,314,11042067,13045,0,1668074747,13162.137018720001,62.365696979999484,53591.8300404 2022-11-10,10:05:52.000,314,11042065,12925,0,1668074751,13162.110073479991,62.351598720000766,53591.885937360006 2022-11-10,10:05:56.000,314,11042036,12685,0,1668074755,13162.069655619991,62.3797952399982,53591.8999116 2022-11-10,10:06:00.000,314,11042082,12765,0,1668074759,13162.062919309996,62.302254809997976,53591.83702752001 2022-11-10,10:06:04.000,314,11042091,12685,0,1668074763,13161.941665729995,62.29520567999862,53591.67632376 2022-11-10,10:06:08.000,314,11042053,12725,0,1668074767,13162.042710379996,62.25291090000246,53591.77414344 2022-11-10,10:06:12.000,314,11042025,12605,0,1668074771,13161.95513835,62.21061611999903,53591.71125936001 2022-11-10,10:06:16.000,314,11042028,12605,0,1668074775,13161.93492942,62.22471437999775,53591.70427224 2022-11-10,10:06:20.000,314,11042096,12805,0,1668074779,13161.779994289995,62.19651786000031,53591.648375280005 2022-11-10,10:06:24.000,314,11042079,12965,0,1668074783,13161.80693952999,62.182419600001595,53591.718246480006 2022-11-10,10:06:28.000,314,11042073,12685,0,1668074787,13161.69242226,62.10487917000137,53591.697285120004 2022-11-10,10:06:32.000,314,11042091,12885,0,1668074791,13161.66547701999,62.118977430000086,53591.71125936001 2022-11-10,10:06:36.000,314,11042102,12645,0,1668074795,13161.550959749999,62.09078091000265,53591.59247832001 2022-11-10,10:06:40.000,314,11042035,12605,0,1668074799,13161.517278199994,62.11192830000073,53591.66933664001 2022-11-10,10:06:44.000,314,11042063,12645,0,1668074803,13161.422969859988,62.10487917000137,53591.48767152 2022-11-10,10:06:48.000,314,11042062,12485,0,1668074807,13161.382551999988,62.189468730000954,53591.45273592001 2022-11-10,10:06:52.000,314,11042021,12645,0,1668074811,13161.268034729997,62.30930394000461,53591.42478744001 2022-11-10,10:06:56.000,314,11042101,12845,0,1668074815,13161.288243659998,62.302254809997976,53591.40382608001 2022-11-10,10:07:00.000,314,11042092,12645,0,1668074819,13161.254562109993,62.32340220000333,53591.40382608001 2022-11-10,10:07:04.000,314,11042054,12765,0,1668074823,13161.342134140003,62.351598720000766,53591.410813200004 2022-11-10,10:07:08.000,314,11042066,12685,0,1668074827,13161.456651409993,62.37274610999884,53591.431774560006 2022-11-10,10:07:12.000,314,11042072,12685,0,1668074831,13161.490332959998,62.3938935000042,53591.42478744001 2022-11-10,10:07:16.000,314,11042038,12645,0,1668074835,13161.537487129994,62.3938935000042,53591.431774560006 2022-11-10,10:07:20.000,314,11041994,12605,0,1668074839,13161.66547701999,62.415040890002274,53591.40382608001 2022-11-10,10:07:24.000,314,11042083,12565,0,1668074843,13161.672213329999,62.365696979999484,53591.29203216 2022-11-10,10:07:28.000,314,11042025,12805,0,1668074847,13161.81367584,62.42913915000099,53591.38985184 2022-11-10,10:07:32.000,314,11042088,12885,0,1668074851,13161.901247869995,62.45733566999843,53591.361903360004 2022-11-10,10:07:36.000,314,11042058,12725,0,1668074855,13161.98881989999,62.46438479999779,53591.37587760001 2022-11-10,10:07:40.000,314,11042055,12645,0,1668074859,13162.056183,62.4925813200025,53591.382864720006 2022-11-10,10:07:44.000,314,11042052,12925,0,1668074863,13162.238063370001,62.52077783999994,53591.529594240004 2022-11-10,10:07:48.000,314,11042019,12805,0,1668074867,13162.312162779992,62.541925229998014,53591.50863288 2022-11-10,10:07:52.000,314,11042050,12685,0,1668074871,13162.446888979997,62.541925229998014,53591.57151696001 2022-11-10,10:07:56.000,314,11042056,12685,0,1668074875,13162.507515769998,62.60536739999952,53591.62042680001 2022-11-10,10:08:00.000,314,11042078,12645,0,1668074879,13162.574878869993,62.60536739999952,53591.66933664001 2022-11-10,10:08:04.000,314,11042043,12645,0,1668074883,13162.561406250003,62.59831827000016,53591.55754272 2022-11-10,10:08:08.000,314,11042084,12605,0,1668074887,13162.608560419998,62.584220010001445,53591.64138816001 2022-11-10,10:08:12.000,314,11042047,12765,0,1668074891,13162.648978279998,62.64766218000295,53591.68331088 2022-11-10,10:08:16.000,314,11042105,12725,0,1668074895,13162.628769349998,62.61946565999824,53591.67632376 2022-11-10,10:08:20.000,314,11042081,13005,0,1668074899,13162.541197320003,62.65471131000231,53591.718246480006 2022-11-10,10:08:24.000,314,11042049,12685,0,1668074903,13162.514252079993,62.59831827000016,53591.75318208 2022-11-10,10:08:28.000,314,11042042,12725,0,1668074907,13162.440152670002,62.61241652999888,53591.767156320006 2022-11-10,10:08:32.000,314,11041985,12685,0,1668074911,13162.325635399997,62.534876099998655,53591.76016920001 2022-11-10,10:08:36.000,314,11042071,12765,0,1668074915,13162.265008609997,62.48553219000314,53591.77414344 2022-11-10,10:08:40.000,314,11042031,12645,0,1668074919,13162.238063370001,62.48553219000314,53591.746194960004 2022-11-10,10:08:44.000,314,11042089,12925,0,1668074923,13162.062919309996,62.4925813200025,53591.61343968 2022-11-10,10:08:48.000,314,11042048,12765,0,1668074927,13162.103337169996,62.400942630003556,53591.767156320006 2022-11-10,10:08:52.000,314,11042079,12885,0,1668074931,13162.09660086,62.400942630003556,53591.70427224 2022-11-10,10:08:56.000,314,11042093,12725,0,1668074935,13161.89451156,62.38684437000484,53591.64138816001 2022-11-10,10:09:00.000,314,11042057,12885,0,1668074939,13161.92819310999,62.45733566999843,53591.66234952 2022-11-10,10:09:04.000,314,11042062,12645,0,1668074943,13161.92819310999,62.42913915000099,53591.746194960004 2022-11-10,10:09:08.000,314,11042042,12605,0,1668074947,13161.8540937,62.47848306000378,53591.7252336 2022-11-10,10:09:12.000,314,11042063,12645,0,1668074951,13161.901247869995,62.49963045000186,53591.718246480006 2022-11-10,10:09:16.000,314,11042041,12565,0,1668074955,13161.881038939995,62.534876099998655,53591.75318208 2022-11-10,10:09:20.000,314,11042108,12885,0,1668074959,13161.86756631999,62.50667958000122,53591.77414344 2022-11-10,10:09:24.000,314,11042049,12445,0,1668074963,13161.92819310999,62.534876099998655,53591.71125936001 2022-11-10,10:09:28.000,314,11042101,12965,0,1668074967,13161.8540937,62.527826969999296,53591.57151696001 2022-11-10,10:09:32.000,314,11042024,12645,0,1668074971,13162.042710379996,62.55602349000401,53591.68331088 2022-11-10,10:09:36.000,314,11042091,12965,0,1668074975,13162.01576514,62.584220010001445,53591.63440104 2022-11-10,10:09:40.000,314,11042067,12725,0,1668074979,13162.170700269991,62.56307262000337,53591.69029800001 2022-11-10,10:09:44.000,314,11042040,12925,0,1668074983,13162.224590749996,62.64766218000295,53591.7252336 2022-11-10,10:09:48.000,314,11042050,12725,0,1668074987,13162.332371709992,62.633563920004235,53591.78113056 2022-11-10,10:09:52.000,314,11042029,12805,0,1668074991,13162.318899090002,62.64766218000295,53591.78811768001 2022-11-10,10:09:56.000,314,11042060,12605,0,1668074995,13162.345844329997,62.70405521999783,53591.80907904001 2022-11-10,10:10:00.000,314,11042016,12805,0,1668074999,13162.345844329997,62.69700608999847,53591.82305328 2022-11-10,10:10:04.000,314,11042018,12685,0,1668075003,13162.332371709992,62.70405521999783,53591.68331088 2022-11-10,10:10:08.000,314,11042073,12885,0,1668075007,13162.392998499992,62.66880957000103,53591.816066160005 2022-11-10,10:10:12.000,314,11042051,12925,0,1668075011,13162.413207429992,62.66880957000103,53591.7951048 2022-11-10,10:10:16.000,314,11042064,12765,0,1668075015,13162.473834219993,62.66176044000167,53591.84401464 2022-11-10,10:10:20.000,314,11042054,12685,0,1668075019,13162.480570530002,62.73225174000254,53591.77414344 2022-11-10,10:10:24.000,314,11042104,12885,0,1668075023,13162.480570530002,62.69700608999847,53591.864976000004 2022-11-10,10:10:28.000,314,11042029,12605,0,1668075027,13162.487306839997,62.70405521999783,53591.78811768001 2022-11-10,10:10:32.000,314,11042072,13005,0,1668075031,13162.574878869993,62.7393008700019,53591.8999116 2022-11-10,10:10:36.000,314,11042058,12725,0,1668075035,13162.507515769998,62.767497389999335,53591.92786008001 2022-11-10,10:10:40.000,314,11042066,12725,0,1668075039,13162.473834219993,62.816841300002125,53591.934847200006 2022-11-10,10:10:44.000,314,11042074,12965,0,1668075043,13162.480570530002,62.8379886900002,53591.94183432 2022-11-10,10:10:48.000,314,11042103,12565,0,1668075047,13162.446888979997,62.78159564999805,53591.87196312 2022-11-10,10:10:52.000,314,11042080,12605,0,1668075051,13162.453625289992,62.83093956000084,53591.864976000004 2022-11-10,10:10:56.000,314,11042100,12485,0,1668075055,13162.507515769998,62.78159564999805,53591.92786008001 2022-11-10,10:11:00.000,314,11042059,12645,0,1668075059,13162.500779460002,62.753399130000616,53591.92786008001 2022-11-10,10:11:04.000,314,11042039,12965,0,1668075063,13162.547933629998,62.73225174000254,53592.00471840001 2022-11-10,10:11:08.000,314,11042006,12725,0,1668075067,13162.494043149993,62.7393008700019,53592.07458960001 2022-11-10,10:11:12.000,314,11042046,12645,0,1668075071,13162.446888979997,62.67585870000039,53592.04664112001 2022-11-10,10:11:16.000,314,11042036,12805,0,1668075075,13162.379525880002,62.71815348000382,53592.01869264 2022-11-10,10:11:20.000,314,11042069,12885,0,1668075079,13162.366053259997,62.68995695999911,53591.99074416 2022-11-10,10:11:24.000,314,11042143,13005,0,1668075083,13162.285217539997,62.67585870000039,53591.97676992001 2022-11-10,10:11:28.000,314,11042058,12765,0,1668075087,13162.258272300001,62.70405521999783,53591.913885840004 2022-11-10,10:11:31.000,314,11042116,12645,0,1668075090,13162.318899090002,62.65471131000231,53591.96279568 2022-11-10,10:11:34.000,314,11042097,12805,0,1668075093,13162.143755029996,62.68290782999975,53591.913885840004 2022-11-10,10:11:38.000,314,11042065,12965,0,1668075097,13162.244799679997,62.65471131000231,53591.95580856001 2022-11-10,10:11:42.000,314,11042072,12885,0,1668075101,13162.244799679997,62.591269140000804,53592.02567976001 2022-11-10,10:11:46.000,314,11042106,12605,0,1668075105,13162.217854440001,62.584220010001445,53592.01170552 2022-11-10,10:11:50.000,314,11042038,12925,0,1668075109,13162.211118129992,62.60536739999952,53592.032666880004 2022-11-10,10:11:54.000,314,11042056,12845,0,1668075113,13162.238063370001,62.65471131000231,53592.01170552 2022-11-10,10:11:58.000,314,11042075,12765,0,1668075117,13162.271744919992,62.626514790004876,53591.96279568 2022-11-10,10:12:02.000,314,11042066,12725,0,1668075121,13162.190909199991,62.65471131000231,53591.885937360006 2022-11-10,10:12:06.000,314,11042051,12645,0,1668075125,13162.217854440001,62.64766218000295,53591.94183432 2022-11-10,10:12:10.000,314,11042103,12645,0,1668075129,13162.217854440001,62.68995695999911,53591.89292448 2022-11-10,10:12:14.000,314,11042019,12525,0,1668075133,13162.244799679997,62.68995695999911,53592.01869264 2022-11-10,10:12:18.000,314,11042075,12565,0,1668075137,13162.285217539997,62.68290782999975,53591.89292448 2022-11-10,10:12:22.000,314,11042055,12565,0,1668075141,13162.291953849992,62.68995695999911,53591.934847200006 2022-11-10,10:12:26.000,314,11042022,12885,0,1668075145,13162.332371709992,62.626514790004876,53591.94882144 2022-11-10,10:12:30.000,314,11042060,12445,0,1668075149,13162.386262189997,62.65471131000231,53591.96279568 2022-11-10,10:12:34.000,314,11042054,12565,0,1668075153,13162.305426469997,62.60536739999952,53591.95580856001 2022-11-10,10:12:38.000,314,11042088,12885,0,1668075157,13162.359316950002,62.65471131000231,53591.99074416 2022-11-10,10:12:42.000,314,11042076,12725,0,1668075161,13162.298690160002,62.64766218000295,53591.94882144 2022-11-10,10:12:46.000,314,11042064,12965,0,1668075165,13162.372789569992,62.61946565999824,53591.983757040005 2022-11-10,10:12:50.000,314,11042141,12885,0,1668075169,13162.305426469997,62.640613050003594,53591.95580856001 2022-11-10,10:12:54.000,314,11042084,12805,0,1668075173,13162.325635399997,62.591269140000804,53591.95580856001 2022-11-10,10:12:58.000,314,11042082,12645,0,1668075177,13162.332371709992,62.626514790004876,53592.01170552 2022-11-10,10:13:02.000,314,11042053,12845,0,1668075181,13162.413207429992,62.584220010001445,53592.081576720004 2022-11-10,10:13:06.000,314,11042057,12765,0,1668075185,13162.298690160002,62.60536739999952,53591.96279568 2022-11-10,10:13:10.000,314,11042092,12685,0,1668075189,13162.251535989992,62.527826969999296,53592.081576720004 2022-11-10,10:13:14.000,314,11042099,12605,0,1668075193,13162.312162779992,62.527826969999296,53592.151447920005 2022-11-10,10:13:18.000,314,11042007,12725,0,1668075197,13162.305426469997,62.50667958000122,53592.18638352 2022-11-10,10:13:22.000,314,11042052,12805,0,1668075201,13162.258272300001,62.48553219000314,53592.08856384 2022-11-10,10:13:26.000,314,11042041,12925,0,1668075205,13162.244799679997,62.4925813200025,53592.1095252 2022-11-10,10:13:30.000,314,11042068,12765,0,1668075209,13162.244799679997,62.43618828000035,53592.1793964 2022-11-10,10:13:34.000,314,11042049,12845,0,1668075213,13162.238063370001,62.47143393000442,53592.16542216 2022-11-10,10:13:38.000,314,11042063,12845,0,1668075217,13162.217854440001,62.44323740999971,53592.1793964 2022-11-10,10:13:42.000,314,11042026,12925,0,1668075221,13162.312162779992,62.3938935000042,53592.22830624 2022-11-10,10:13:46.000,314,11042126,12885,0,1668075225,13162.318899090002,62.33750046000205,53592.23529336 2022-11-10,10:13:50.000,314,11042096,12605,0,1668075229,13162.312162779992,62.32340220000333,53592.26324184001 2022-11-10,10:13:54.000,314,11042076,12565,0,1668075233,13162.318899090002,62.33750046000205,53592.25625472 2022-11-10,10:13:58.000,314,11042053,12765,0,1668075237,13162.325635399997,62.31635307000397,53592.32612592 2022-11-10,10:14:02.000,314,11042073,12765,0,1668075241,13162.345844329997,62.33045133000269,53592.26324184001 2022-11-10,10:14:06.000,314,11042076,12725,0,1668075245,13162.258272300001,62.302254809997976,53592.18638352 2022-11-10,10:14:10.000,314,11042043,12925,0,1668075249,13162.359316950002,62.2811074199999,53592.29119032001 2022-11-10,10:14:14.000,314,11042060,12605,0,1668075253,13162.366053259997,62.29520567999862,53592.27721608 2022-11-10,10:14:18.000,314,11042040,12925,0,1668075257,13162.332371709992,62.20356698999967,53592.23529336 2022-11-10,10:14:22.000,314,11042052,12965,0,1668075261,13162.366053259997,62.19651786000031,53592.368048640004 2022-11-10,10:14:26.000,314,11042072,12845,0,1668075265,13162.379525880002,62.15422308000416,53592.416958480004 2022-11-10,10:14:30.000,314,11042071,12765,0,1668075269,13162.392998499992,62.19651786000031,53592.3540744 2022-11-10,10:14:34.000,314,11042078,12605,0,1668075273,13162.345844329997,62.21061611999903,53592.368048640004 2022-11-10,10:14:38.000,314,11042066,12605,0,1668075277,13162.359316950002,62.175370470002235,53592.3540744 2022-11-10,10:14:42.000,314,11042087,12685,0,1668075281,13162.278481230001,62.1471739500048,53592.29817744 2022-11-10,10:14:46.000,314,11042075,12685,0,1668075285,13162.312162779992,62.09783004000201,53592.33311304 2022-11-10,10:14:50.000,314,11042067,12725,0,1668075289,13162.339108020002,62.140124819998164,53592.368048640004 2022-11-10,10:14:54.000,314,11042094,12805,0,1668075293,13162.305426469997,62.09078091000265,53592.39599712 2022-11-10,10:14:58.000,314,11042088,12925,0,1668075297,13162.190909199991,62.118977430000086,53592.33311304 2022-11-10,10:15:02.000,314,11042072,12685,0,1668075301,13162.238063370001,62.05553525999858,53592.4239456 2022-11-10,10:15:06.000,314,11042096,12645,0,1668075305,13162.244799679997,62.02028961000178,53592.44490696 2022-11-10,10:15:10.000,314,11042102,12685,0,1668075309,13162.217854440001,61.999142220003705,53592.44490696 2022-11-10,10:15:14.000,314,11042075,12685,0,1668075313,13162.177436580001,61.942749180001556,53592.40997136001 2022-11-10,10:15:18.000,314,11042071,12685,0,1668075317,13162.157227650001,61.999142220003705,53592.40997136001 2022-11-10,10:15:22.000,314,11042038,12605,0,1668075321,13161.982083589995,61.97799482999835,53592.29119032001 2022-11-10,10:15:26.000,314,11042070,12965,0,1668075325,13161.93492942,61.942749180001556,53592.31215168001 2022-11-10,10:15:30.000,314,11042092,12605,0,1668075329,13161.8540937,61.956847440000274,53592.34708728 2022-11-10,10:15:34.000,314,11042108,12485,0,1668075333,13161.8540937,61.92160179000348,53592.29119032001 2022-11-10,10:15:38.000,314,11042047,12965,0,1668075337,13161.81367584,61.90750353000476,53592.31215168001 2022-11-10,10:15:42.000,314,11042095,12685,0,1668075341,13161.93492942,61.893405269998766,53592.30516456 2022-11-10,10:15:46.000,314,11042063,12845,0,1668075345,13161.83388477,61.87225788000069,53592.33311304 2022-11-10,10:15:50.000,314,11042053,12845,0,1668075349,13161.89451156,61.900454399998125,53592.31215168001 2022-11-10,10:15:54.000,314,11042076,12765,0,1668075353,13161.901247869995,61.893405269998766,53592.270228960006 2022-11-10,10:15:58.000,314,11042061,12565,0,1668075357,13161.901247869995,61.8229139699979,53592.270228960006 2022-11-10,10:16:02.000,314,11042086,12845,0,1668075361,13161.73284012,61.780619190001744,53592.15843504 2022-11-10,10:16:06.000,314,11042092,12805,0,1668075365,13161.678949639994,61.773570060002385,53592.200357760004 2022-11-10,10:16:10.000,314,11042074,12645,0,1668075369,13161.611586539999,61.7876683200011,53592.221319120006 2022-11-10,10:16:14.000,314,11042105,12925,0,1668075373,13161.611586539999,61.731275279998954,53592.2842032 2022-11-10,10:16:18.000,314,11042094,12845,0,1668075377,13161.571168679999,61.74537353999767,53592.249267600004 2022-11-10,10:16:22.000,314,11042091,12605,0,1668075381,13161.537487129994,61.724226149999595,53592.31215168001 2022-11-10,10:16:26.000,314,11042073,12765,0,1668075385,13161.463387719989,61.773570060002385,53592.24228048001 2022-11-10,10:16:30.000,314,11042010,12565,0,1668075389,13161.449915099998,61.724226149999595,53592.24228048001 2022-11-10,10:16:34.000,314,11042081,12765,0,1668075393,13161.456651409993,61.75242267000431,53592.22830624 2022-11-10,10:16:38.000,314,11042065,12605,0,1668075397,13161.409497239998,61.7876683200011,53592.27721608 2022-11-10,10:16:42.000,314,11042107,12565,0,1668075401,13161.362343069988,61.773570060002385,53592.12349944001 2022-11-10,10:16:46.000,314,11042084,12805,0,1668075405,13161.362343069988,61.780619190001744,53592.17240928001 2022-11-10,10:16:50.000,314,11042071,12685,0,1668075409,13161.355606759993,61.73832440999831,53592.151447920005 2022-11-10,10:16:54.000,314,11042085,12645,0,1668075413,13161.328661519998,61.773570060002385,53592.11651232 2022-11-10,10:16:58.000,314,11042065,12605,0,1668075417,13161.261298420002,61.7876683200011,53592.09555096001 2022-11-10,10:17:02.000,314,11042059,12805,0,1668075421,13161.382551999988,61.80881570999918,53592.21433200001 2022-11-10,10:17:06.000,314,11042126,12845,0,1668075425,13161.342134140003,61.83701223000389,53592.200357760004 2022-11-10,10:17:10.000,314,11042068,12965,0,1668075429,13161.369079379998,61.85815962000197,53592.270228960006 2022-11-10,10:17:14.000,314,11042106,12845,0,1668075433,13161.396024619993,61.85111049000261,53592.200357760004 2022-11-10,10:17:18.000,314,11042072,12765,0,1668075437,13161.342134140003,61.829963100004534,53592.221319120006 2022-11-10,10:17:22.000,314,11042106,12845,0,1668075441,13161.281507350002,61.90750353000476,53592.11651232 2022-11-10,10:17:26.000,314,11042083,12845,0,1668075445,13161.382551999988,61.85111049000261,53592.21433200001 2022-11-10,10:17:30.000,314,11042085,12965,0,1668075449,13161.281507350002,61.87225788000069,53592.16542216 2022-11-10,10:17:34.000,314,11042061,12725,0,1668075453,13161.328661519998,61.87225788000069,53592.200357760004 2022-11-10,10:17:38.000,314,11042108,12765,0,1668075457,13161.362343069988,61.829963100004534,53592.21433200001 2022-11-10,10:17:42.000,314,11042085,12565,0,1668075461,13161.375815689993,61.85815962000197,53592.30516456 2022-11-10,10:17:46.000,314,11042099,12805,0,1668075465,13161.382551999988,61.87225788000069,53592.29817744 2022-11-10,10:17:50.000,314,11042052,12725,0,1668075469,13161.375815689993,61.900454399998125,53592.27721608 2022-11-10,10:17:54.000,314,11042123,12765,0,1668075473,13161.355606759993,61.92160179000348,53592.32612592 2022-11-10,10:17:58.000,314,11042049,12685,0,1668075477,13161.288243659998,61.88635613999941,53592.29119032001 2022-11-10,10:18:02.000,314,11042065,12725,0,1668075481,13161.268034729997,61.90750353000476,53592.31215168001 2022-11-10,10:18:06.000,314,11042060,12725,0,1668075485,13161.220880560002,61.92865092000284,53592.151447920005 2022-11-10,10:18:10.000,314,11042037,12805,0,1668075489,13161.288243659998,61.942749180001556,53592.21433200001 2022-11-10,10:18:14.000,314,11042118,13005,0,1668075493,13161.241089490002,61.900454399998125,53592.17240928001 2022-11-10,10:18:18.000,314,11042060,12605,0,1668075497,13161.261298420002,61.87225788000069,53592.21433200001 2022-11-10,10:18:22.000,314,11042043,12605,0,1668075501,13161.288243659998,61.829963100004534,53592.27721608 2022-11-10,10:18:26.000,314,11042080,12765,0,1668075505,13161.261298420002,61.829963100004534,53592.270228960006 2022-11-10,10:18:30.000,314,11042075,12685,0,1668075509,13161.227616869997,61.829963100004534,53592.249267600004 2022-11-10,10:18:34.000,314,11042063,12525,0,1668075513,13161.254562109993,61.83701223000389,53592.270228960006 2022-11-10,10:18:38.000,314,11042061,12685,0,1668075517,13161.220880560002,61.86520875000133,53592.319138800005 2022-11-10,10:18:42.000,314,11042193,12965,0,1668075521,13161.153517459992,61.90750353000476,53592.23529336 2022-11-10,10:18:46.000,314,11042048,12685,0,1668075525,13161.140044840002,61.9357000500022,53592.19337064001 2022-11-10,10:18:50.000,314,11042098,12845,0,1668075529,13161.133308529992,61.92865092000284,53592.24228048001 2022-11-10,10:18:54.000,314,11042114,12805,0,1668075533,13161.126572219997,61.900454399998125,53592.21433200001 2022-11-10,10:18:58.000,314,11042062,12885,0,1668075537,13161.059209120001,61.893405269998766,53592.18638352 2022-11-10,10:19:02.000,314,11042055,12725,0,1668075541,13161.092890669992,61.91455266000412,53592.221319120006 2022-11-10,10:19:06.000,314,11042114,12605,0,1668075545,13161.140044840002,61.87225788000069,53592.18638352 2022-11-10,10:19:10.000,314,11042117,12685,0,1668075549,13161.207407939997,61.84406136000325,53592.25625472 2022-11-10,10:19:14.000,314,11042039,12565,0,1668075553,13161.254562109993,61.79471745000046,53592.2842032 2022-11-10,10:19:18.000,314,11042071,12965,0,1668075557,13161.301716280002,61.79471745000046,53592.38202288001 2022-11-10,10:20:00.000,314,11042123,13045,0,1668075599,13161.220880560002,61.893405269998766,53592.34010016001 2022-11-10,10:20:04.000,314,11042102,12925,0,1668075603,13161.227616869997,61.84406136000325,53592.319138800005 2022-11-10,10:20:08.000,314,11042106,12845,0,1668075607,13161.261298420002,61.83701223000389,53592.3540744 2022-11-10,10:20:12.000,314,11042087,12605,0,1668075611,13161.254562109993,61.81586483999854,53592.34010016001 2022-11-10,10:20:16.000,314,11042112,12805,0,1668075615,13161.241089490002,61.87225788000069,53592.32612592 2022-11-10,10:20:20.000,314,11042071,12725,0,1668075619,13161.261298420002,61.84406136000325,53592.29817744 2022-11-10,10:20:24.000,314,11042081,12645,0,1668075623,13161.315188899993,61.900454399998125,53592.29119032001 2022-11-10,10:20:28.000,314,11042082,12845,0,1668075627,13161.342134140003,61.900454399998125,53592.40997136001 2022-11-10,10:20:32.000,314,11042061,12605,0,1668075631,13161.375815689993,61.92160179000348,53592.389010000006 2022-11-10,10:20:36.000,314,11042020,12645,0,1668075635,13161.369079379998,61.88635613999941,53592.389010000006 2022-11-10,10:20:40.000,314,11042072,12805,0,1668075639,13161.348870449998,61.86520875000133,53592.27721608 2022-11-10,10:20:44.000,314,11042077,12765,0,1668075643,13161.416233549993,61.87930701000005,53592.38202288001 2022-11-10,10:20:48.000,314,11042082,12725,0,1668075647,13161.342134140003,61.92160179000348,53592.270228960006 2022-11-10,10:20:52.000,314,11042086,12685,0,1668075651,13161.456651409993,61.88635613999941,53592.40997136001 2022-11-10,10:20:56.000,314,11042075,12765,0,1668075655,13161.503805579989,61.83701223000389,53592.40298424 2022-11-10,10:21:00.000,314,11042111,12845,0,1668075659,13161.503805579989,61.80176657999982,53592.45189408 2022-11-10,10:21:04.000,314,11042097,12845,0,1668075663,13161.470124029998,61.7876683200011,53592.486829680005 2022-11-10,10:21:08.000,314,11042101,12765,0,1668075667,13161.449915099998,61.8229139699979,53592.46586832 2022-11-10,10:21:12.000,314,11042069,12605,0,1668075671,13161.409497239998,61.85815962000197,53592.50779104001 2022-11-10,10:21:16.000,314,11042022,12765,0,1668075675,13161.416233549993,61.81586483999854,53592.486829680005 2022-11-10,10:21:20.000,314,11042065,12645,0,1668075679,13161.321925210003,61.84406136000325,53592.3540744 2022-11-10,10:21:24.000,314,11042064,12805,0,1668075683,13161.355606759993,61.773570060002385,53592.40298424 2022-11-10,10:21:28.000,314,11042089,12565,0,1668075687,13161.241089490002,61.75242267000431,53592.30516456 2022-11-10,10:21:32.000,314,11042111,12805,0,1668075691,13161.241089490002,61.759471800003666,53592.38202288001 2022-11-10,10:21:36.000,314,11042079,12645,0,1668075695,13161.126572219997,61.759471800003666,53592.33311304 2022-11-10,10:21:40.000,314,11042120,12845,0,1668075699,13161.241089490002,61.724226149999595,53592.40997136001 2022-11-10,10:21:44.000,314,11042099,12765,0,1668075703,13161.187199009997,61.73832440999831,53592.4239456 2022-11-10,10:21:48.000,314,11042074,12765,0,1668075707,13161.220880560002,61.74537353999767,53592.36106152001 2022-11-10,10:21:52.000,314,11042071,13005,0,1668075711,13161.207407939997,61.731275279998954,53592.43093272001 2022-11-10,10:21:56.000,314,11042051,12965,0,1668075715,13161.106363289997,61.724226149999595,53592.389010000006 2022-11-10,10:22:00.000,314,11042087,12645,0,1668075719,13161.012054949992,61.759471800003666,53592.249267600004 2022-11-10,10:22:04.000,314,11042046,12685,0,1668075723,13161.119835910002,61.759471800003666,53592.33311304 2022-11-10,10:22:08.000,314,11042099,12565,0,1668075727,13161.072681739992,61.75242267000431,53592.249267600004 2022-11-10,10:22:12.000,314,11042087,12605,0,1668075731,13161.086154359997,61.759471800003666,53592.27721608 2022-11-10,10:22:16.000,314,11042104,12765,0,1668075735,13161.039000190001,61.73832440999831,53592.23529336 2022-11-10,10:22:20.000,314,11042093,12445,0,1668075739,13161.146781149997,61.70307876000152,53592.3540744 2022-11-10,10:22:24.000,314,11042040,12605,0,1668075743,13161.126572219997,61.766520930003026,53592.36106152001 2022-11-10,10:22:28.000,314,11042106,12725,0,1668075747,13161.052472809992,61.766520930003026,53592.36106152001 2022-11-10,10:22:32.000,314,11042105,12485,0,1668075751,13161.052472809992,61.766520930003026,53592.31215168001 2022-11-10,10:22:36.000,314,11042088,12725,0,1668075755,13161.025527569996,61.7876683200011,53592.31215168001 2022-11-10,10:22:40.000,314,11042102,13045,0,1668075759,13160.944691849996,61.80176657999982,53592.21433200001 2022-11-10,10:22:44.000,314,11042070,12645,0,1668075763,13160.964900779996,61.87930701000005,53592.22830624 2022-11-10,10:22:48.000,314,11042111,12845,0,1668075767,13160.978373400001,61.86520875000133,53592.1793964 2022-11-10,10:22:52.000,314,11042106,12685,0,1668075771,13160.978373400001,61.86520875000133,53592.200357760004 2022-11-10,10:22:56.000,314,11042044,12765,0,1668075775,13160.944691849996,61.85815962000197,53592.17240928001 2022-11-10,10:23:00.000,314,11042087,12605,0,1668075779,13161.065945429997,61.900454399998125,53592.319138800005 2022-11-10,10:23:04.000,314,11042050,12605,0,1668075783,13161.086154359997,61.85111049000261,53592.29119032001 2022-11-10,10:23:08.000,314,11042087,12925,0,1668075787,13161.133308529992,61.893405269998766,53592.26324184001 2022-11-10,10:23:12.000,314,11042086,12765,0,1668075791,13161.113099599992,61.942749180001556,53592.319138800005 2022-11-10,10:23:16.000,314,11042090,12685,0,1668075795,13161.113099599992,62.02028961000178,53592.25625472 2022-11-10,10:23:20.000,314,11042125,12765,0,1668075799,13160.985109709996,62.006191350003064,53592.13048656 2022-11-10,10:23:24.000,314,11042070,12485,0,1668075803,13161.059209120001,62.02028961000178,53592.22830624 2022-11-10,10:23:28.000,314,11042052,12805,0,1668075807,13161.133308529992,61.999142220003705,53592.221319120006 2022-11-10,10:23:32.000,314,11042059,12605,0,1668075811,13161.119835910002,62.05553525999858,53592.249267600004 2022-11-10,10:23:36.000,314,11042071,12885,0,1668075815,13161.099626980002,62.05553525999858,53592.16542216 2022-11-10,10:23:40.000,314,11042084,12885,0,1668075819,13161.200671630002,62.04848612999922,53592.2842032 2022-11-10,10:23:44.000,314,11042074,12565,0,1668075823,13161.193935319992,62.09078091000265,53592.34010016001 2022-11-10,10:23:48.000,314,11042097,12605,0,1668075827,13161.207407939997,62.140124819998164,53592.31215168001 2022-11-10,10:23:52.000,314,11042048,12565,0,1668075831,13161.200671630002,62.175370470002235,53592.2842032 2022-11-10,10:23:56.000,314,11042059,12725,0,1668075835,13161.220880560002,62.189468730000954,53592.31215168001 2022-11-10,10:24:00.000,314,11042092,12885,0,1668075839,13161.247825799997,62.19651786000031,53592.270228960006 2022-11-10,10:24:04.000,314,11042091,12725,0,1668075843,13161.241089490002,62.21766524999839,53592.249267600004 2022-11-10,10:24:08.000,314,11042069,12605,0,1668075847,13161.261298420002,62.168321340002876,53592.29119032001 2022-11-10,10:24:12.000,314,11042087,12565,0,1668075851,13161.281507350002,62.2458617700031,53592.34010016001 2022-11-10,10:24:16.000,314,11042088,12885,0,1668075855,13161.281507350002,62.26700916000118,53592.249267600004 2022-11-10,10:24:20.000,314,11042071,12885,0,1668075859,13161.342134140003,62.25291090000246,53592.33311304 2022-11-10,10:24:24.000,314,11042101,12685,0,1668075863,13161.342134140003,62.25996003000182,53592.389010000006 2022-11-10,10:24:28.000,314,11042112,12805,0,1668075867,13161.348870449998,62.302254809997976,53592.389010000006 2022-11-10,10:24:32.000,314,11042126,12805,0,1668075871,13161.355606759993,62.358647850000125,53592.4938168 2022-11-10,10:24:36.000,314,11042094,12725,0,1668075875,13161.268034729997,62.38684437000484,53592.416958480004 2022-11-10,10:24:40.000,314,11042085,12805,0,1668075879,13161.268034729997,62.46438479999779,53592.270228960006 2022-11-10,10:24:44.000,314,11042072,12765,0,1668075883,13161.315188899993,62.45028653999907,53592.29119032001 2022-11-10,10:24:48.000,314,11042086,12565,0,1668075887,13161.342134140003,62.47143393000442,53592.31215168001 2022-11-10,10:24:52.000,314,11042067,12605,0,1668075891,13161.369079379998,62.42209002000163,53592.3540744 2022-11-10,10:24:56.000,314,11042101,13005,0,1668075895,13161.409497239998,62.415040890002274,53592.37503576 2022-11-10,10:25:00.000,314,11042060,12765,0,1668075899,13161.463387719989,62.42209002000163,53592.45189408 2022-11-10,10:25:04.000,314,11042098,12725,0,1668075903,13161.490332959998,62.42209002000163,53592.44490696 2022-11-10,10:25:08.000,314,11042096,12965,0,1668075907,13161.517278199994,62.47848306000378,53592.486829680005 2022-11-10,10:25:12.000,314,11042096,12645,0,1668075911,13161.524014509989,62.4925813200025,53592.46586832 2022-11-10,10:25:16.000,314,11042113,12725,0,1668075915,13161.571168679999,62.50667958000122,53592.47285544 2022-11-10,10:25:20.000,314,11042092,12445,0,1668075919,13161.544223439989,62.55602349000401,53592.437919840006 2022-11-10,10:25:24.000,314,11042115,13045,0,1668075923,13161.611586539999,62.55602349000401,53592.46586832 2022-11-10,10:25:28.000,314,11042059,12885,0,1668075927,13161.564432369989,62.60536739999952,53592.4239456 2022-11-10,10:25:32.000,314,11042142,12685,0,1668075931,13161.658740709994,62.577170880002086,53592.4239456 2022-11-10,10:25:36.000,314,11042124,12805,0,1668075935,13161.577904989994,62.59831827000016,53592.43093272001 2022-11-10,10:25:40.000,314,11042097,12645,0,1668075939,13161.631795469999,62.577170880002086,53592.47984256001 2022-11-10,10:25:44.000,314,11042053,12765,0,1668075943,13161.699158569994,62.59831827000016,53592.51477816 2022-11-10,10:25:48.000,314,11042127,12685,0,1668075947,13161.699158569994,62.61241652999888,53592.52176528 2022-11-10,10:25:52.000,314,11042063,12645,0,1668075951,13161.71263119,62.59831827000016,53592.57067512 2022-11-10,10:25:56.000,314,11042074,12605,0,1668075955,13161.66547701999,62.61241652999888,53592.556700880006 2022-11-10,10:26:00.000,314,11042072,12645,0,1668075959,13161.638531779994,62.61946565999824,53592.46586832 2022-11-10,10:26:04.000,314,11042087,12605,0,1668075963,13161.72610380999,62.640613050003594,53592.54272664 2022-11-10,10:26:08.000,314,11042085,12605,0,1668075967,13161.611586539999,62.65471131000231,53592.44490696 2022-11-10,10:26:12.000,314,11042063,12405,0,1668075971,13161.638531779994,62.69700608999847,53592.50779104001 2022-11-10,10:26:16.000,314,11042108,12805,0,1668075975,13161.64526808999,62.71815348000382,53592.54971376001 2022-11-10,10:26:20.000,314,11042127,12965,0,1668075979,13161.68568594999,62.71110435000446,53592.486829680005 2022-11-10,10:26:24.000,314,11042112,12885,0,1668075983,13161.73284012,62.69700608999847,53592.584649360004 2022-11-10,10:26:28.000,314,11042147,12685,0,1668075987,13161.75304905,62.760448259999976,53592.563688 2022-11-10,10:26:32.000,314,11042097,12645,0,1668075991,13161.719367499994,62.71815348000382,53592.52176528 2022-11-10,10:26:36.000,314,11042050,12685,0,1668075995,13161.73284012,62.73225174000254,53592.50779104001 2022-11-10,10:26:40.000,314,11042096,12605,0,1668075999,13161.739576429994,62.73225174000254,53592.54971376001 2022-11-10,10:26:44.000,314,11042109,12525,0,1668076003,13161.68568594999,62.767497389999335,53592.4239456 2022-11-10,10:26:48.000,314,11042112,12805,0,1668076007,13161.77325798,62.73225174000254,53592.47285544 2022-11-10,10:26:52.000,314,11042071,12885,0,1668076011,13161.79346691,62.78159564999805,53592.437919840006 2022-11-10,10:26:56.000,314,11042125,12965,0,1668076015,13161.759785359995,62.79569391000405,53592.437919840006 2022-11-10,10:27:00.000,314,11042072,12805,0,1668076019,13161.79346691,62.73225174000254,53592.416958480004 2022-11-10,10:27:04.000,314,11042084,12645,0,1668076023,13161.79346691,62.74635000000126,53592.36106152001 2022-11-10,10:27:08.000,314,11042105,12965,0,1668076027,13161.90798417999,62.753399130000616,53592.54971376001 2022-11-10,10:27:12.000,314,11042099,12965,0,1668076031,13161.881038939995,62.774546519998694,53592.52176528 2022-11-10,10:27:16.000,314,11042075,12925,0,1668076035,13161.901247869995,62.774546519998694,53592.51477816 2022-11-10,10:27:20.000,314,11042135,12605,0,1668076039,13161.79346691,62.816841300002125,53592.43093272001 2022-11-10,10:27:24.000,314,11042121,12845,0,1668076043,13161.84735738999,62.816841300002125,53592.44490696 2022-11-10,10:27:28.000,314,11042106,12805,0,1668076047,13161.78673059999,62.85913607999828,53592.4239456 2022-11-10,10:27:32.000,314,11042057,12605,0,1668076051,13161.86756631999,62.88733260000299,53592.45888120001 2022-11-10,10:27:36.000,314,11042101,12565,0,1668076055,13161.840621079995,62.89438173000235,53592.486829680005 2022-11-10,10:27:40.000,314,11042092,12525,0,1668076059,13161.93492942,62.85913607999828,53592.52875240001 2022-11-10,10:27:44.000,314,11042112,12685,0,1668076063,13161.97534728,62.85208694999892,53592.4938168 2022-11-10,10:27:48.000,314,11042110,12805,0,1668076067,13161.98881989999,62.866185210004915,53592.54272664 2022-11-10,10:27:52.000,314,11042114,12765,0,1668076071,13162.01576514,62.90847999000107,53592.57067512 2022-11-10,10:27:56.000,314,11042061,12925,0,1668076075,13162.01576514,62.90847999000107,53592.584649360004 2022-11-10,10:28:00.000,314,11042091,12725,0,1668076079,13161.941665729995,62.943725639997865,53592.4239456 2022-11-10,10:28:04.000,314,11042119,12925,0,1668076083,13161.96861096999,63.00716780999937,53592.50779104001 2022-11-10,10:28:08.000,314,11042090,12885,0,1668076087,13161.961874659995,62.90847999000107,53592.45888120001 2022-11-10,10:28:12.000,314,11042115,12605,0,1668076091,13161.98881989999,62.91552912000043,53592.50080392 2022-11-10,10:28:14.000,314,11042099,12765,0,1668076093,13161.97534728,62.92962737999915,53592.47984256001 2022-11-10,10:28:17.000,314,11042131,12845,0,1668076096,13162.110073479991,62.83093956000084,53592.59862360001 2022-11-10,10:28:21.000,314,11042130,12685,0,1668076100,13162.042710379996,62.823890430001484,53592.563688 2022-11-10,10:28:25.000,314,11042123,12925,0,1668076104,13162.03597407,62.79569391000405,53592.563688 2022-11-10,10:28:29.000,314,11042156,12725,0,1668076108,13162.062919309996,62.78864478000469,53592.584649360004 2022-11-10,10:28:33.000,314,11042064,12925,0,1668076112,13162.002292519996,62.79569391000405,53592.556700880006 2022-11-10,10:28:37.000,314,11042052,12565,0,1668076116,13161.93492942,62.753399130000616,53592.486829680005 2022-11-10,10:28:41.000,314,11042123,12805,0,1668076120,13161.94840203999,62.7393008700019,53592.47984256001 2022-11-10,10:28:45.000,314,11042116,12605,0,1668076124,13161.81367584,62.70405521999783,53592.39599712 2022-11-10,10:28:49.000,314,11042102,12805,0,1668076128,13161.90798417999,62.65471131000231,53592.4938168 2022-11-10,10:28:53.000,314,11042103,12845,0,1668076132,13161.83388477,62.633563920004235,53592.416958480004 2022-11-10,10:28:57.000,314,11042078,12645,0,1668076136,13161.96861096999,62.577170880002086,53592.59163648 2022-11-10,10:29:01.000,314,11042128,12645,0,1668076140,13161.901247869995,62.527826969999296,53592.52176528 2022-11-10,10:29:05.000,314,11042094,12445,0,1668076144,13161.92819310999,62.527826969999296,53592.52176528 2022-11-10,10:29:09.000,314,11042122,12565,0,1668076148,13161.84735738999,62.54897436000465,53592.535739520004 2022-11-10,10:29:13.000,314,11042077,12805,0,1668076152,13161.82714845999,62.51372871000058,53592.52875240001 2022-11-10,10:29:17.000,314,11042134,12805,0,1668076156,13161.78673059999,62.59831827000016,53592.50779104001 2022-11-10,10:29:21.000,314,11042100,12685,0,1668076160,13161.70589487999,62.527826969999296,53592.34708728 2022-11-10,10:29:25.000,314,11042074,12645,0,1668076164,13161.74631273999,62.51372871000058,53592.45888120001 2022-11-10,10:29:29.000,314,11042085,12605,0,1668076168,13161.84735738999,62.49963045000186,53592.43093272001 2022-11-10,10:29:33.000,314,11042095,12805,0,1668076172,13161.84735738999,62.44323740999971,53592.47285544 2022-11-10,10:29:37.000,314,11042118,12565,0,1668076176,13161.8540937,62.51372871000058,53592.50779104001 2022-11-10,10:29:41.000,314,11042132,12685,0,1668076180,13161.88777524999,62.47143393000442,53592.486829680005 2022-11-10,10:29:45.000,314,11042111,12925,0,1668076184,13161.94840203999,62.47848306000378,53592.47984256001 2022-11-10,10:29:49.000,314,11042140,12605,0,1668076188,13161.941665729995,62.45733566999843,53592.47984256001 2022-11-10,10:29:53.000,314,11042095,12645,0,1668076192,13161.941665729995,62.46438479999779,53592.50080392 2022-11-10,10:29:57.000,314,11042124,12565,0,1668076196,13161.87430263,62.45733566999843,53592.37503576 2022-11-10,10:30:01.000,314,11042148,12645,0,1668076200,13161.95513835,62.407991760002915,53592.45888120001 2022-11-10,10:30:05.000,314,11042106,12805,0,1668076204,13161.961874659995,62.407991760002915,53592.36106152001 2022-11-10,10:30:09.000,314,11042112,13045,0,1668076208,13161.90798417999,62.37274610999884,53592.36106152001 2022-11-10,10:30:13.000,314,11042052,12805,0,1668076212,13161.99555621,62.365696979999484,53592.45189408 2022-11-10,10:30:17.000,314,11042133,12645,0,1668076216,13162.042710379996,62.32340220000333,53592.486829680005 2022-11-10,10:30:21.000,314,11042083,12445,0,1668076220,13162.083128239996,62.33750046000205,53592.4938168 2022-11-10,10:30:25.000,314,11042097,12765,0,1668076224,13162.01576514,62.400942630003556,53592.54272664 2022-11-10,10:30:29.000,314,11042116,12605,0,1668076228,13162.042710379996,62.3797952399982,53592.535739520004 2022-11-10,10:30:33.000,314,11042133,12925,0,1668076232,13161.982083589995,62.365696979999484,53592.556700880006 2022-11-10,10:30:37.000,314,11042121,12525,0,1668076236,13161.94840203999,62.38684437000484,53592.33311304 2022-11-10,10:30:41.000,314,11042142,12565,0,1668076240,13161.921456799995,62.415040890002274,53592.389010000006 2022-11-10,10:30:45.000,314,11042110,12645,0,1668076244,13161.90798417999,62.351598720000766,53592.36106152001 2022-11-10,10:30:49.000,314,11042110,12765,0,1668076248,13161.95513835,62.3938935000042,53592.45888120001 2022-11-10,10:30:53.000,314,11042126,12765,0,1668076252,13161.96861096999,62.400942630003556,53592.389010000006 2022-11-10,10:30:57.000,314,11042095,12765,0,1668076256,13162.002292519996,62.358647850000125,53592.486829680005 2022-11-10,10:31:01.000,314,11042113,12765,0,1668076260,13162.01576514,62.33750046000205,53592.43093272001 2022-11-10,10:31:05.000,314,11042086,12725,0,1668076264,13162.069655619991,62.38684437000484,53592.45888120001 2022-11-10,10:31:09.000,314,11042041,12725,0,1668076268,13162.042710379996,62.358647850000125,53592.45888120001 2022-11-10,10:31:13.000,314,11042100,12805,0,1668076272,13162.056183,62.38684437000484,53592.4239456 2022-11-10,10:31:17.000,314,11042146,12685,0,1668076276,13161.941665729995,62.42913915000099,53592.249267600004 2022-11-10,10:31:21.000,314,11042119,12565,0,1668076280,13162.04944668999,62.3797952399982,53592.437919840006 2022-11-10,10:31:25.000,314,11042119,12605,0,1668076284,13162.002292519996,62.38684437000484,53592.34708728 2022-11-10,10:31:29.000,314,11042171,12805,0,1668076288,13162.07639193,62.37274610999884,53592.389010000006 2022-11-10,10:31:33.000,314,11042114,13005,0,1668076292,13162.069655619991,62.407991760002915,53592.33311304 2022-11-10,10:31:37.000,314,11042160,13005,0,1668076296,13162.09660086,62.31635307000397,53592.389010000006 2022-11-10,10:31:41.000,314,11042113,12845,0,1668076300,13162.123546099996,62.33750046000205,53592.38202288001 2022-11-10,10:31:45.000,314,11042139,13085,0,1668076304,13162.069655619991,62.33750046000205,53592.31215168001 2022-11-10,10:31:49.000,314,11042131,12565,0,1668076308,13162.110073479991,62.365696979999484,53592.36106152001 2022-11-10,10:31:53.000,314,11042132,12605,0,1668076312,13162.137018720001,62.3938935000042,53592.33311304 2022-11-10,10:31:57.000,314,11042101,12645,0,1668076316,13162.11680979,62.45733566999843,53592.30516456 2022-11-10,10:32:01.000,314,11042127,12925,0,1668076320,13162.07639193,62.49963045000186,53592.37503576 2022-11-10,10:32:05.000,314,11042119,12725,0,1668076324,13162.170700269991,62.43618828000035,53592.40298424 2022-11-10,10:32:09.000,314,11042132,12605,0,1668076328,13162.170700269991,62.47848306000378,53592.39599712 2022-11-10,10:32:13.000,314,11042106,12685,0,1668076332,13162.184172889996,62.50667958000122,53592.368048640004 2022-11-10,10:32:17.000,314,11042116,12645,0,1668076336,13162.305426469997,62.48553219000314,53592.486829680005 2022-11-10,10:32:21.000,314,11042091,12685,0,1668076340,13162.339108020002,62.48553219000314,53592.47285544 2022-11-10,10:32:25.000,314,11042098,12885,0,1668076344,13162.372789569992,62.47848306000378,53592.52176528 2022-11-10,10:32:29.000,314,11042094,12805,0,1668076348,13162.440152670002,62.51372871000058,53592.51477816 2022-11-10,10:32:33.000,314,11042087,12725,0,1668076352,13162.473834219993,62.4925813200025,53592.4938168 2022-11-10,10:32:37.000,314,11042113,12725,0,1668076356,13162.440152670002,62.57012175000273,53592.44490696 2022-11-10,10:32:41.000,314,11042127,13005,0,1668076360,13162.433416359992,62.54897436000465,53592.38202288001 2022-11-10,10:32:45.000,314,11042067,12685,0,1668076364,13162.379525880002,62.591269140000804,53592.368048640004 2022-11-10,10:32:49.000,314,11042139,12445,0,1668076368,13162.460361600002,62.640613050003594,53592.4239456 2022-11-10,10:32:53.000,314,11042111,12565,0,1668076372,13162.433416359992,62.65471131000231,53592.44490696 2022-11-10,10:32:57.000,314,11042151,12645,0,1668076376,13162.473834219993,62.59831827000016,53592.4938168 2022-11-10,10:33:01.000,314,11042079,12805,0,1668076380,13162.446888979997,62.61946565999824,53592.50080392 2022-11-10,10:33:05.000,314,11042110,12645,0,1668076384,13162.500779460002,62.59831827000016,53592.54971376001 2022-11-10,10:33:09.000,314,11042119,12725,0,1668076388,13162.460361600002,62.60536739999952,53592.45888120001 2022-11-10,10:33:13.000,314,11042102,12605,0,1668076392,13162.460361600002,62.56307262000337,53592.535739520004 2022-11-10,10:33:17.000,314,11042111,12765,0,1668076396,13162.413207429992,62.527826969999296,53592.45888120001 2022-11-10,10:33:21.000,314,11042100,12765,0,1668076400,13162.339108020002,62.54897436000465,53592.29817744 2022-11-10,10:33:25.000,314,11042117,12765,0,1668076404,13162.419943740002,62.50667958000122,53592.34708728 2022-11-10,10:33:29.000,314,11042135,12645,0,1668076408,13162.352580639992,62.49963045000186,53592.29817744 2022-11-10,10:33:33.000,314,11042087,12805,0,1668076412,13162.332371709992,62.4925813200025,53592.30516456 2022-11-10,10:33:37.000,314,11042082,12805,0,1668076416,13162.318899090002,62.541925229998014,53592.36106152001 2022-11-10,10:33:41.000,314,11042071,12765,0,1668076420,13162.318899090002,62.50667958000122,53592.37503576 2022-11-10,10:33:45.000,314,11042117,12605,0,1668076424,13162.258272300001,62.527826969999296,53592.368048640004 2022-11-10,10:33:49.000,314,11042098,12725,0,1668076428,13162.278481230001,62.527826969999296,53592.37503576 2022-11-10,10:33:53.000,314,11042099,12605,0,1668076432,13162.278481230001,62.54897436000465,53592.38202288001 2022-11-10,10:33:57.000,314,11042139,12605,0,1668076436,13162.217854440001,62.51372871000058,53592.23529336 2022-11-10,10:34:01.000,314,11042107,12765,0,1668076440,13162.170700269991,62.56307262000337,53592.16542216 2022-11-10,10:34:05.000,314,11042118,12605,0,1668076444,13162.238063370001,62.56307262000337,53592.24228048001 2022-11-10,10:34:09.000,314,11042142,12805,0,1668076448,13162.278481230001,62.577170880002086,53592.20734488 2022-11-10,10:34:13.000,314,11042086,12685,0,1668076452,13162.379525880002,62.56307262000337,53592.26324184001 2022-11-10,10:34:17.000,314,11042097,12485,0,1668076456,13162.473834219993,62.57012175000273,53592.34708728 2022-11-10,10:34:21.000,314,11042114,12685,0,1668076460,13162.507515769998,62.61241652999888,53592.36106152001 2022-11-10,10:34:25.000,314,11042099,12685,0,1668076464,13162.440152670002,62.626514790004876,53592.3540744 2022-11-10,10:34:29.000,314,11042153,12685,0,1668076468,13162.460361600002,62.66880957000103,53592.36106152001 2022-11-10,10:34:33.000,314,11042155,12805,0,1668076472,13162.460361600002,62.626514790004876,53592.32612592 2022-11-10,10:34:37.000,314,11042157,12765,0,1668076476,13162.419943740002,62.64766218000295,53592.29119032001 2022-11-10,10:34:41.000,314,11042085,12925,0,1668076480,13162.500779460002,62.577170880002086,53592.270228960006 2022-11-10,10:34:45.000,314,11042130,12925,0,1668076484,13162.574878869993,62.640613050003594,53592.26324184001 2022-11-10,10:34:49.000,314,11042114,12605,0,1668076488,13162.615296729993,62.584220010001445,53592.33311304 2022-11-10,10:34:53.000,314,11042093,12645,0,1668076492,13162.608560419998,62.626514790004876,53592.3540744 2022-11-10,10:34:57.000,314,11042128,12805,0,1668076496,13162.608560419998,62.64766218000295,53592.38202288001 2022-11-10,10:35:01.000,314,11042104,12605,0,1668076500,13162.615296729993,62.640613050003594,53592.389010000006 2022-11-10,10:35:05.000,314,11042155,12725,0,1668076504,13162.628769349998,62.68290782999975,53592.38202288001 2022-11-10,10:35:09.000,314,11042093,12725,0,1668076508,13162.601824109988,62.67585870000039,53592.437919840006 2022-11-10,10:35:13.000,314,11042133,12565,0,1668076512,13162.628769349998,62.640613050003594,53592.40997136001 2022-11-10,10:35:17.000,314,11042138,12805,0,1668076516,13162.628769349998,62.640613050003594,53592.34708728 2022-11-10,10:35:21.000,314,11042115,12685,0,1668076520,13162.574878869993,62.60536739999952,53592.25625472 2022-11-10,10:35:25.000,314,11042098,12565,0,1668076524,13162.635505659993,62.633563920004235,53592.4239456 2022-11-10,10:35:29.000,314,11042086,12805,0,1668076528,13162.642241969988,62.66176044000167,53592.34708728 2022-11-10,10:35:33.000,314,11042133,12485,0,1668076532,13162.662450899988,62.640613050003594,53592.36106152001 2022-11-10,10:35:37.000,314,11042152,12365,0,1668076536,13162.702868759989,62.68995695999911,53592.389010000006 2022-11-10,10:35:41.000,314,11042147,12685,0,1668076540,13162.662450899988,62.67585870000039,53592.389010000006 2022-11-10,10:35:45.000,314,11042102,12765,0,1668076544,13162.682659829989,62.66880957000103,53592.437919840006 2022-11-10,10:35:49.000,314,11042137,12845,0,1668076548,13162.729813999998,62.66176044000167,53592.416958480004 2022-11-10,10:35:53.000,314,11042133,12685,0,1668076552,13162.770231859999,62.65471131000231,53592.40997136001 2022-11-10,10:35:57.000,314,11042132,12845,0,1668076556,13162.675923519993,62.66880957000103,53592.31215168001 2022-11-10,10:36:01.000,314,11042128,12765,0,1668076560,13162.750022929999,62.65471131000231,53592.40298424 2022-11-10,10:36:05.000,314,11042116,12685,0,1668076564,13162.729813999998,62.67585870000039,53592.26324184001 2022-11-10,10:36:09.000,314,11042120,12765,0,1668076568,13162.803913409989,62.633563920004235,53592.389010000006 2022-11-10,10:36:13.000,314,11042085,12525,0,1668076572,13162.776968169994,62.633563920004235,53592.36106152001 2022-11-10,10:36:17.000,314,11042087,12645,0,1668076576,13162.810649719999,62.633563920004235,53592.40298424 2022-11-10,10:36:21.000,314,11042135,12965,0,1668076580,13162.702868759989,62.66880957000103,53592.29119032001 2022-11-10,10:36:25.000,314,11042167,13125,0,1668076584,13162.628769349998,62.67585870000039,53592.14446080001 2022-11-10,10:36:29.000,314,11042131,12725,0,1668076588,13162.682659829989,62.68290782999975,53592.32612592 2022-11-10,10:36:33.000,314,11042086,12605,0,1668076592,13162.729813999998,62.71815348000382,53592.2842032 2022-11-10,10:36:36.000,314,11042119,12485,0,1668076595,13162.709605069998,62.7393008700019,53592.30516456 2022-11-10,10:36:39.000,314,11042086,12645,0,1668076598,13162.763495549989,62.753399130000616,53592.34708728 2022-11-10,10:36:43.000,314,11042127,12645,0,1668076602,13162.736550309994,62.753399130000616,53592.29817744 2022-11-10,10:36:47.000,314,11042148,12685,0,1668076606,13162.696132449993,62.74635000000126,53592.23529336 2022-11-10,10:36:51.000,314,11042131,12725,0,1668076610,13162.790440789999,62.802743040003406,53592.221319120006 2022-11-10,10:36:55.000,314,11042160,12765,0,1668076614,13162.878012819994,62.78159564999805,53592.33311304 2022-11-10,10:36:59.000,314,11042078,12645,0,1668076618,13162.871276509999,62.753399130000616,53592.39599712 2022-11-10,10:37:03.000,314,11042120,12765,0,1668076622,13162.878012819994,62.78159564999805,53592.319138800005 2022-11-10,10:37:07.000,314,11042118,12885,0,1668076626,13162.857803889994,62.79569391000405,53592.34708728 2022-11-10,10:37:11.000,314,11042150,12765,0,1668076630,13162.851067579999,62.802743040003406,53592.32612592 2022-11-10,10:37:15.000,314,11042165,12645,0,1668076634,13162.891485439999,62.84503781999956,53592.27721608 2022-11-10,10:37:19.000,314,11042149,12565,0,1668076638,13162.756759239994,62.84503781999956,53592.249267600004 2022-11-10,10:37:23.000,314,11042091,12885,0,1668076642,13162.776968169994,62.866185210004915,53592.200357760004 2022-11-10,10:37:27.000,314,11042103,12725,0,1668076646,13162.770231859999,62.866185210004915,53592.26324184001 2022-11-10,10:37:31.000,314,11042140,12645,0,1668076650,13162.817386029994,62.88028347000363,53592.270228960006 2022-11-10,10:37:35.000,314,11042146,12605,0,1668076654,13162.803913409989,62.83093956000084,53592.33311304 2022-11-10,10:37:39.000,314,11042106,13045,0,1668076658,13162.82412233999,62.85913607999828,53592.368048640004 2022-11-10,10:37:43.000,314,11042151,12685,0,1668076662,13162.803913409989,62.89438173000235,53592.36106152001 2022-11-10,10:37:47.000,314,11042095,12725,0,1668076666,13162.810649719999,62.88028347000363,53592.33311304 2022-11-10,10:37:51.000,314,11042144,12645,0,1668076670,13162.830858649999,62.873234340004274,53592.33311304 2022-11-10,10:37:55.000,314,11042109,12845,0,1668076674,13162.830858649999,62.873234340004274,53592.27721608 2022-11-10,10:37:59.000,314,11042094,12725,0,1668076678,13162.810649719999,62.92962737999915,53592.29817744 2022-11-10,10:38:03.000,314,11042118,12645,0,1668076682,13162.830858649999,62.92962737999915,53592.29817744 2022-11-10,10:38:07.000,314,11042143,12965,0,1668076686,13162.817386029994,62.943725639997865,53592.22830624 2022-11-10,10:38:11.000,314,11042116,12725,0,1668076690,13162.871276509999,62.936676509998506,53592.29817744 2022-11-10,10:38:15.000,314,11042106,12925,0,1668076694,13162.92516698999,62.943725639997865,53592.270228960006 2022-11-10,10:38:19.000,314,11042074,12765,0,1668076698,13162.9319033,62.91552912000043,53592.31215168001 2022-11-10,10:38:23.000,314,11042106,12805,0,1668076702,13162.91169437,62.96487303000322,53592.389010000006 2022-11-10,10:38:27.000,314,11042119,12725,0,1668076706,13162.91169437,62.95782390000386,53592.37503576 2022-11-10,10:38:31.000,314,11042152,12805,0,1668076710,13162.918430679994,62.92962737999915,53592.34708728 2022-11-10,10:38:35.000,314,11042165,12645,0,1668076714,13162.891485439999,62.96487303000322,53592.2842032 2022-11-10,10:38:39.000,314,11042104,12965,0,1668076718,13162.99253009,62.97897129000194,53592.29119032001 2022-11-10,10:38:43.000,314,11042120,12565,0,1668076722,13162.99253009,62.9507747700045,53592.319138800005 2022-11-10,10:38:47.000,314,11042128,12685,0,1668076726,13162.97232116,62.936676509998506,53592.40997136001 2022-11-10,10:38:51.000,314,11042087,12885,0,1668076730,13162.95211223,62.986020420001296,53592.2842032 2022-11-10,10:38:55.000,314,11042165,12845,0,1668076734,13163.04642056999,62.92257824999979,53592.416958480004 2022-11-10,10:38:59.000,314,11042136,12605,0,1668076738,13163.039684259995,62.90847999000107,53592.39599712 2022-11-10,10:39:03.000,314,11042140,12525,0,1668076742,13163.039684259995,62.90847999000107,53592.437919840006 2022-11-10,10:39:07.000,314,11042130,12805,0,1668076746,13163.07336581,62.936676509998506,53592.38202288001 2022-11-10,10:39:11.000,314,11042157,13005,0,1668076750,13163.080102119995,62.936676509998506,53592.40298424 2022-11-10,10:39:15.000,314,11042146,12685,0,1668076754,13163.02621163999,62.936676509998506,53592.31215168001 2022-11-10,10:39:19.000,314,11042095,12605,0,1668076758,13162.98579377999,62.97192216000258,53592.27721608 2022-11-10,10:39:23.000,314,11042124,12645,0,1668076762,13163.039684259995,62.96487303000322,53592.34010016001 2022-11-10,10:39:27.000,314,11042113,13005,0,1668076766,13163.10704735999,62.943725639997865,53592.36106152001 2022-11-10,10:39:31.000,314,11042109,12765,0,1668076770,13163.100311049995,62.91552912000043,53592.30516456 2022-11-10,10:39:35.000,314,11042114,12885,0,1668076774,13163.15420153,62.85913607999828,53592.40298424 2022-11-10,10:39:39.000,314,11042095,12685,0,1668076778,13163.24850986999,62.84503781999956,53592.437919840006 2022-11-10,10:39:43.000,314,11042149,12925,0,1668076782,13163.27545511,62.88733260000299,53592.437919840006 2022-11-10,10:39:47.000,314,11042108,12765,0,1668076786,13163.329345589991,62.774546519998694,53592.40298424 2022-11-10,10:39:51.000,314,11042134,12725,0,1668076790,13163.302400349996,62.753399130000616,53592.38202288001 2022-11-10,10:39:55.000,314,11042132,12605,0,1668076794,13163.221564629996,62.83093956000084,53592.34708728 2022-11-10,10:39:59.000,314,11042091,12805,0,1668076798,13163.14746521999,62.816841300002125,53592.368048640004 2022-11-10,10:40:03.000,314,11042145,12765,0,1668076802,13163.181146769995,62.873234340004274,53592.32612592 2022-11-10,10:40:07.000,314,11042111,12885,0,1668076806,13163.16767414999,62.84503781999956,53592.33311304 2022-11-10,10:40:11.000,314,11042136,12725,0,1668076810,13163.23503725,62.866185210004915,53592.3540744 2022-11-10,10:40:15.000,314,11042171,12685,0,1668076814,13163.302400349996,62.866185210004915,53592.45189408 2022-11-10,10:40:19.000,314,11042128,12805,0,1668076818,13163.302400349996,62.85208694999892,53592.44490696 2022-11-10,10:40:23.000,314,11042119,12805,0,1668076822,13163.363027139996,62.88028347000363,53592.44490696 2022-11-10,10:40:27.000,314,11042141,12765,0,1668076826,13163.369763449991,62.8379886900002,53592.437919840006 2022-11-10,10:40:31.000,314,11042097,12925,0,1668076830,13163.477544410001,62.85913607999828,53592.47285544 2022-11-10,10:40:35.000,314,11042174,12765,0,1668076834,13163.383236069996,62.8379886900002,53592.44490696 2022-11-10,10:40:39.000,314,11042101,12885,0,1668076838,13163.383236069996,62.88028347000363,53592.34708728 2022-11-10,10:40:43.000,314,11042104,12805,0,1668076842,13163.430390239992,62.9507747700045,53592.3540744 2022-11-10,10:40:47.000,314,11042132,12645,0,1668076846,13163.376499760001,62.97897129000194,53592.4239456 2022-11-10,10:40:51.000,314,11042135,12685,0,1668076850,13163.484280719997,63.01421693999873,53592.40298424 2022-11-10,10:40:55.000,314,11042142,12765,0,1668076854,13163.558380130002,62.97897129000194,53592.45189408 2022-11-10,10:40:59.000,314,11042129,12565,0,1668076858,13163.632479539992,62.986020420001296,53592.45888120001 2022-11-10,10:41:03.000,314,11042113,12685,0,1668076862,13163.632479539992,62.96487303000322,53592.43093272001 2022-11-10,10:41:07.000,314,11042092,12725,0,1668076866,13163.612270609992,62.943725639997865,53592.46586832 2022-11-10,10:41:11.000,314,11042162,12805,0,1668076870,13163.605534299997,62.96487303000322,53592.46586832 2022-11-10,10:41:15.000,314,11042120,12765,0,1668076874,13163.565116439997,62.95782390000386,53592.45888120001 2022-11-10,10:41:19.000,314,11042131,12645,0,1668076878,13163.464071789997,63.00716780999937,53592.437919840006 2022-11-10,10:41:23.000,314,11042094,12965,0,1668076882,13163.491017029992,63.035364330004086,53592.3540744 2022-11-10,10:41:27.000,314,11042174,12845,0,1668076886,13163.450599169992,62.993069550000655,53592.29817744 2022-11-10,10:41:31.000,314,11042137,12805,0,1668076890,13163.423653929996,63.02126606999809,53592.33311304 2022-11-10,10:41:35.000,314,11042153,12725,0,1668076894,13163.544907509997,62.95782390000386,53592.39599712 2022-11-10,10:41:39.000,314,11042137,12845,0,1668076898,13163.531434889992,62.96487303000322,53592.4239456 2022-11-10,10:41:43.000,314,11042125,12605,0,1668076902,13163.571852749992,63.02126606999809,53592.389010000006 2022-11-10,10:41:47.000,314,11042125,12605,0,1668076906,13163.524698579997,63.01421693999873,53592.416958480004 2022-11-10,10:41:51.000,314,11042140,12885,0,1668076910,13163.538171200002,63.035364330004086,53592.39599712 2022-11-10,10:41:55.000,314,11042106,12565,0,1668076914,13163.464071789997,63.09175736999896,53592.29119032001 2022-11-10,10:41:59.000,314,11042155,13125,0,1668076918,13163.356290830001,63.09880649999832,53592.27721608 2022-11-10,10:42:03.000,314,11042140,12765,0,1668076922,13163.369763449991,63.10585562999768,53592.2842032 2022-11-10,10:42:07.000,314,11042119,12685,0,1668076926,13163.376499760001,63.07765911000024,53592.26324184001 2022-11-10,10:42:11.000,314,11042156,12685,0,1668076930,13163.437126550001,63.10585562999768,53592.270228960006 2022-11-10,10:42:15.000,314,11042145,12965,0,1668076934,13163.443862859996,63.15519954000047,53592.32612592 2022-11-10,10:42:19.000,314,11042138,12685,0,1668076938,13163.416917620001,63.176346929998545,53592.29817744 2022-11-10,10:42:23.000,314,11042165,12725,0,1668076942,13163.491017029992,63.183396059997904,53592.319138800005 2022-11-10,10:42:27.000,314,11042138,12685,0,1668076946,13163.491017029992,63.169297799999185,53592.3540744 2022-11-10,10:42:31.000,314,11042114,12525,0,1668076950,13163.511225959992,63.162248669999826,53592.32612592 2022-11-10,10:42:35.000,314,11042125,12685,0,1668076954,13163.477544410001,63.13405215000239,53592.2842032 2022-11-10,10:42:39.000,314,11042151,12805,0,1668076958,13163.464071789997,63.14110128000175,53592.249267600004 2022-11-10,10:42:43.000,314,11042117,12605,0,1668076962,13163.437126550001,63.176346929998545,53592.249267600004 2022-11-10,10:42:47.000,314,11042111,12605,0,1668076966,13163.423653929996,63.183396059997904,53592.15843504 2022-11-10,10:42:51.000,314,11042171,12605,0,1668076970,13163.450599169992,63.14815041000111,53592.24228048001 2022-11-10,10:42:55.000,314,11042096,12885,0,1668076974,13163.477544410001,63.10585562999768,53592.2842032 2022-11-10,10:42:59.000,314,11042142,12845,0,1668076978,13163.497753340002,63.162248669999826,53592.30516456 2022-11-10,10:43:03.000,314,11042192,13165,0,1668076982,13163.491017029992,63.13405215000239,53592.31215168001 2022-11-10,10:43:07.000,314,11042181,12925,0,1668076986,13163.477544410001,63.10585562999768,53592.27721608 2022-11-10,10:43:11.000,314,11042149,12805,0,1668076990,13163.477544410001,63.14110128000175,53592.2842032 2022-11-10,10:43:15.000,314,11042152,12685,0,1668076994,13163.437126550001,63.12700302000303,53592.21433200001 2022-11-10,10:43:19.000,314,11042177,12725,0,1668076998,13163.416917620001,63.13405215000239,53592.22830624 2022-11-10,10:43:23.000,314,11042133,12765,0,1668077002,13163.369763449991,63.15519954000047,53592.22830624 2022-11-10,10:43:27.000,314,11042131,12645,0,1668077006,13163.396708690001,63.10585562999768,53592.16542216 2022-11-10,10:43:31.000,314,11042148,12685,0,1668077010,13163.31587297,63.14110128000175,53592.17240928001 2022-11-10,10:43:35.000,314,11042154,12605,0,1668077014,13163.369763449991,63.12700302000303,53592.200357760004 2022-11-10,10:43:39.000,314,11042133,12725,0,1668077018,13163.342818209996,63.10585562999768,53592.18638352 2022-11-10,10:43:43.000,314,11042110,12765,0,1668077022,13163.356290830001,63.11995389000367,53592.13048656 2022-11-10,10:43:47.000,314,11042114,13045,0,1668077026,13163.329345589991,63.14110128000175,53592.13048656 2022-11-10,10:43:51.000,314,11042101,12805,0,1668077030,13163.342818209996,63.14815041000111,53592.14446080001 2022-11-10,10:43:55.000,314,11042172,12845,0,1668077034,13163.31587297,63.15519954000047,53592.11651232 2022-11-10,10:43:59.000,314,11042122,12885,0,1668077038,13163.27545511,63.10585562999768,53592.01869264 2022-11-10,10:44:03.000,314,11042156,12805,0,1668077042,13163.25524618,63.07765911000024,53592.12349944001 2022-11-10,10:44:07.000,314,11042155,12965,0,1668077046,13163.17441046,63.09880649999832,53592.11651232 2022-11-10,10:44:11.000,314,11042108,12965,0,1668077050,13163.18788307999,63.07765911000024,53592.13048656 2022-11-10,10:44:15.000,314,11042145,12885,0,1668077054,13163.23503725,63.09175736999896,53592.17240928001 2022-11-10,10:44:19.000,314,11042163,12925,0,1668077058,13163.12725628999,63.07060998000088,53592.14446080001 2022-11-10,10:44:23.000,314,11042110,12965,0,1668077062,13163.11378367,63.02831520000473,53592.11651232 2022-11-10,10:44:27.000,314,11042165,12805,0,1668077066,13163.08683842999,63.06356085000152,53592.15843504 2022-11-10,10:44:31.000,314,11042114,12845,0,1668077070,13163.080102119995,63.049462590002804,53592.151447920005 2022-11-10,10:44:35.000,314,11042144,12845,0,1668077074,13163.019475329995,63.09175736999896,53591.96279568 2022-11-10,10:44:39.000,314,11042148,12765,0,1668077078,13163.019475329995,63.09880649999832,53592.00471840001 2022-11-10,10:44:43.000,314,11042160,12605,0,1668077082,13162.99253009,63.07060998000088,53592.01869264 2022-11-10,10:44:47.000,314,11042120,12765,0,1668077086,13163.06662949999,63.035364330004086,53592.06061536 2022-11-10,10:44:51.000,314,11042173,12565,0,1668077090,13162.94537591999,63.05651172000216,53591.90689872001 2022-11-10,10:44:55.000,314,11042126,12645,0,1668077094,13163.039684259995,63.02831520000473,53592.06760248 2022-11-10,10:44:58.000,314,11042149,12685,0,1668077097,13163.080102119995,62.96487303000322,53592.1095252 2022-11-10,10:45:02.000,314,11042156,12805,0,1668077101,13163.059893189995,63.00716780999937,53592.12349944001 2022-11-10,10:45:06.000,314,11042157,12765,0,1668077105,13163.03294795,62.993069550000655,53592.07458960001 2022-11-10,10:45:10.000,314,11042140,12765,0,1668077109,13163.080102119995,63.02126606999809,53592.06760248 2022-11-10,10:45:14.000,314,11042151,12765,0,1668077113,13162.979057469995,63.06356085000152,53591.99773128 2022-11-10,10:45:18.000,314,11042165,12605,0,1668077117,13163.00600270999,63.05651172000216,53592.00471840001 2022-11-10,10:45:22.000,314,11042182,12645,0,1668077121,13163.01273902,63.02831520000473,53591.94183432 2022-11-10,10:45:26.000,314,11042140,12885,0,1668077125,13163.01273902,62.97192216000258,53591.96279568 2022-11-10,10:45:30.000,314,11042149,12605,0,1668077129,13162.958848539995,63.00716780999937,53591.99074416 2022-11-10,10:45:34.000,314,11042177,12765,0,1668077133,13163.01273902,62.97897129000194,53592.102538080006 2022-11-10,10:45:38.000,314,11042174,12965,0,1668077137,13162.98579377999,63.00716780999937,53592.04664112001 2022-11-10,10:45:42.000,314,11042191,12885,0,1668077141,13163.02621163999,63.000118680000014,53591.99074416 2022-11-10,10:45:46.000,314,11042143,12765,0,1668077145,13163.01273902,62.986020420001296,53592.039654 2022-11-10,10:45:50.000,314,11042164,12845,0,1668077149,13163.00600270999,62.993069550000655,53591.99773128 2022-11-10,10:45:54.000,314,11042163,12845,0,1668077153,13162.92516698999,63.00716780999937,53591.97676992001 2022-11-10,10:45:58.000,314,11042179,12805,0,1668077157,13162.918430679994,63.02126606999809,53591.94882144 2022-11-10,10:46:02.000,314,11042164,12725,0,1668077161,13162.92516698999,63.035364330004086,53591.983757040005 2022-11-10,10:46:06.000,314,11042124,12645,0,1668077165,13162.851067579999,63.10585562999768,53591.864976000004 2022-11-10,10:46:10.000,314,11042160,12725,0,1668077169,13162.9319033,63.11290476000431,53591.94882144 2022-11-10,10:46:14.000,314,11042145,12605,0,1668077173,13162.92516698999,63.0847082399996,53591.99773128 2022-11-10,10:46:18.000,314,11042089,12765,0,1668077177,13162.979057469995,63.0847082399996,53591.94882144 2022-11-10,10:46:22.000,314,11042106,12725,0,1668077181,13162.979057469995,63.07060998000088,53591.99074416 2022-11-10,10:46:26.000,314,11042149,12645,0,1668077185,13162.92516698999,63.049462590002804,53591.95580856001 2022-11-10,10:46:30.000,314,11042148,12645,0,1668077189,13162.97232116,63.06356085000152,53592.00471840001 2022-11-10,10:46:34.000,314,11042163,12725,0,1668077193,13162.891485439999,63.049462590002804,53591.913885840004 2022-11-10,10:46:38.000,314,11042153,12765,0,1668077197,13162.938639609994,63.0847082399996,53591.89292448 2022-11-10,10:46:42.000,314,11042131,12605,0,1668077201,13162.999266399995,63.11995389000367,53591.885937360006 2022-11-10,10:46:46.000,314,11042183,12605,0,1668077205,13162.9319033,63.12700302000303,53591.84401464 2022-11-10,10:46:50.000,314,11042132,12845,0,1668077209,13162.94537591999,63.10585562999768,53591.94183432 2022-11-10,10:46:54.000,314,11042190,12765,0,1668077213,13162.91169437,63.09175736999896,53591.934847200006 2022-11-10,10:46:58.000,314,11042124,12685,0,1668077217,13162.99253009,63.13405215000239,53592.01170552 2022-11-10,10:47:02.000,314,11042128,12645,0,1668077221,13162.95211223,63.09880649999832,53591.97676992001 2022-11-10,10:47:06.000,314,11042097,12685,0,1668077225,13162.96558484999,63.11290476000431,53592.01869264 2022-11-10,10:47:10.000,314,11042104,12765,0,1668077229,13162.979057469995,63.11995389000367,53591.94882144 2022-11-10,10:47:14.000,314,11042117,12565,0,1668077233,13162.90495805999,63.183396059997904,53591.885937360006 2022-11-10,10:47:18.000,314,11042149,12805,0,1668077237,13162.95211223,63.183396059997904,53591.913885840004 2022-11-10,10:47:22.000,314,11042164,12845,0,1668077241,13162.9319033,63.218641710001975,53591.89292448 2022-11-10,10:47:26.000,314,11042073,13045,0,1668077245,13162.938639609994,63.20454345000326,53591.87895024001 2022-11-10,10:47:30.000,314,11042106,12965,0,1668077249,13163.02621163999,63.267985620004765,53592.00471840001 2022-11-10,10:47:34.000,314,11042174,12805,0,1668077253,13163.059893189995,63.25388735999877,53591.983757040005 2022-11-10,10:47:38.000,314,11042150,12565,0,1668077257,13162.999266399995,63.232739970000694,53591.913885840004 2022-11-10,10:47:42.000,314,11042162,12565,0,1668077261,13163.09357474,63.23978910000005,53591.96279568 2022-11-10,10:47:46.000,314,11042163,12605,0,1668077265,13163.120519979995,63.25388735999877,53592.04664112001 2022-11-10,10:47:50.000,314,11042174,12685,0,1668077269,13163.08683842999,63.211592580002616,53592.02567976001 2022-11-10,10:47:54.000,314,11042150,13205,0,1668077273,13163.00600270999,63.267985620004765,53591.92087296 2022-11-10,10:47:58.000,314,11042125,12525,0,1668077277,13163.09357474,63.25388735999877,53591.96279568 2022-11-10,10:48:02.000,314,11042137,13005,0,1668077281,13163.03294795,63.275034750004124,53591.92087296 2022-11-10,10:48:06.000,314,11042201,12765,0,1668077285,13163.12725628999,63.26093648999813,53591.9697828 2022-11-10,10:48:10.000,314,11042145,12445,0,1668077289,13163.11378367,63.28913301000284,53592.00471840001 2022-11-10,10:48:14.000,314,11042104,12605,0,1668077293,13163.17441046,63.31028040000092,53592.039654 2022-11-10,10:48:18.000,314,11042145,12605,0,1668077297,13163.17441046,63.30323127000156,53592.04664112001 2022-11-10,10:48:22.000,314,11042163,12765,0,1668077301,13163.29566404,63.28208388000348,53592.11651232 2022-11-10,10:48:26.000,314,11042121,12805,0,1668077305,13163.322609279996,63.275034750004124,53592.06760248 2022-11-10,10:48:30.000,314,11042131,12685,0,1668077309,13163.356290830001,63.275034750004124,53592.08856384 2022-11-10,10:48:34.000,314,11042157,12645,0,1668077313,13163.24850986999,63.345526049997716,53592.00471840001 2022-11-10,10:48:38.000,314,11042116,12885,0,1668077317,13163.31587297,63.345526049997716,53592.04664112001 2022-11-10,10:48:42.000,314,11042122,12965,0,1668077321,13163.342818209996,63.32437865999964,53592.02567976001 2022-11-10,10:48:46.000,314,11042184,12765,0,1668077325,13163.356290830001,63.32437865999964,53592.06760248 2022-11-10,10:48:50.000,314,11042175,13005,0,1668077329,13163.342818209996,63.28913301000284,53592.07458960001 2022-11-10,10:48:54.000,314,11042151,12605,0,1668077333,13163.477544410001,63.30323127000156,53592.11651232 2022-11-10,10:48:58.000,314,11042136,12645,0,1668077337,13163.484280719997,63.30323127000156,53592.12349944001 2022-11-10,10:49:02.000,314,11042161,12765,0,1668077341,13163.544907509997,63.24683822999941,53592.12349944001 2022-11-10,10:49:06.000,314,11042147,12885,0,1668077345,13163.517962270002,63.28208388000348,53592.200357760004 2022-11-10,10:49:10.000,314,11042147,12805,0,1668077349,13163.592061679992,63.28913301000284,53592.21433200001 2022-11-10,10:49:14.000,314,11042150,12885,0,1668077353,13163.531434889992,63.28913301000284,53592.18638352 2022-11-10,10:49:18.000,314,11042148,12765,0,1668077357,13163.531434889992,63.2961821400022,53592.221319120006 2022-11-10,10:49:22.000,314,11042201,12645,0,1668077361,13163.612270609992,63.28208388000348,53592.221319120006 2022-11-10,10:49:26.000,314,11042143,12765,0,1668077365,13163.598797990002,63.31028040000092,53592.13747368 2022-11-10,10:49:30.000,314,11042139,12805,0,1668077369,13163.632479539992,63.26093648999813,53592.200357760004 2022-11-10,10:49:34.000,314,11042158,12565,0,1668077373,13163.666161089997,63.267985620004765,53592.2842032 2022-11-10,10:49:38.000,314,11042152,12885,0,1668077377,13163.659424780002,63.31732953000028,53592.2842032 2022-11-10,10:49:42.000,314,11042149,12845,0,1668077381,13163.693106329993,63.31028040000092,53592.31215168001 2022-11-10,10:49:46.000,314,11042148,12845,0,1668077385,13163.760469430003,63.275034750004124,53592.319138800005 2022-11-10,10:49:50.000,314,11042151,12685,0,1668077389,13163.787414669998,63.275034750004124,53592.27721608 2022-11-10,10:49:54.000,314,11042161,12925,0,1668077393,13163.794150979993,63.267985620004765,53592.29119032001 2022-11-10,10:49:58.000,314,11042193,12765,0,1668077397,13163.773942049993,63.28913301000284,53592.18638352 2022-11-10,10:50:02.000,314,11042182,12685,0,1668077401,13163.848041459998,63.32437865999964,53592.26324184001 2022-11-10,10:50:06.000,314,11042171,12645,0,1668077405,13163.807623599998,63.32437865999964,53592.29817744 2022-11-10,10:50:10.000,314,11042190,12965,0,1668077409,13163.888459319998,63.32437865999964,53592.3540744 2022-11-10,10:50:14.000,314,11042138,12805,0,1668077413,13163.942349799989,63.31028040000092,53592.416958480004 2022-11-10,10:50:18.000,314,11042148,12845,0,1668077417,13163.989503969999,63.267985620004765,53592.39599712 2022-11-10,10:50:22.000,314,11042145,12565,0,1668077421,13163.996240279994,63.28913301000284,53592.40997136001 2022-11-10,10:50:26.000,314,11042181,12725,0,1668077425,13164.002976589989,63.23978910000005,53592.437919840006 2022-11-10,10:50:30.000,314,11042207,12645,0,1668077429,13164.016449209994,63.28208388000348,53592.47984256001 2022-11-10,10:50:34.000,314,11042134,12525,0,1668077433,13163.928877179998,63.31732953000028,53592.389010000006 2022-11-10,10:50:38.000,314,11042128,12765,0,1668077437,13163.881723009988,63.345526049997716,53592.437919840006 2022-11-10,10:50:42.000,314,11042213,12845,0,1668077441,13163.928877179998,63.345526049997716,53592.437919840006 2022-11-10,10:50:46.000,314,11042157,12885,0,1668077445,13163.888459319998,63.35962431000371,53592.45189408 2022-11-10,10:50:50.000,314,11042183,13045,0,1668077449,13163.908668249998,63.345526049997716,53592.38202288001 2022-11-10,10:50:54.000,314,11042199,12765,0,1668077453,13164.050130759999,63.32437865999964,53592.52875240001 2022-11-10,10:50:58.000,314,11042129,12645,0,1668077457,13164.009712899999,63.32437865999964,53592.50779104001 2022-11-10,10:51:02.000,314,11042144,12965,0,1668077461,13164.050130759999,63.28913301000284,53592.50779104001 2022-11-10,10:51:06.000,314,11042123,12765,0,1668077465,13164.050130759999,63.28208388000348,53592.50779104001 2022-11-10,10:51:10.000,314,11042176,12765,0,1668077469,13164.050130759999,63.2961821400022,53592.54971376001 2022-11-10,10:51:14.000,314,11042130,12725,0,1668077473,13164.036658139994,63.345526049997716,53592.50779104001 2022-11-10,10:51:18.000,314,11042111,12645,0,1668077477,13163.969295039999,63.33847691999836,53592.43093272001 2022-11-10,10:51:22.000,314,11042170,12365,0,1668077481,13164.036658139994,63.37372257000243,53592.45189408 2022-11-10,10:51:26.000,314,11042160,12605,0,1668077485,13164.016449209994,63.33847691999836,53592.47984256001 2022-11-10,10:51:30.000,314,11042143,12965,0,1668077489,13164.077075999994,63.37372257000243,53592.45888120001 2022-11-10,10:51:34.000,314,11042136,12885,0,1668077493,13164.12423016999,63.35257518000435,53592.54971376001 2022-11-10,10:51:38.000,314,11042169,12725,0,1668077497,13164.10402123999,63.35257518000435,53592.54272664 2022-11-10,10:51:42.000,314,11042163,12805,0,1668077501,13164.17138434,63.36667344000307,53592.556700880006 2022-11-10,10:51:46.000,314,11042185,12685,0,1668077505,13164.19159327,63.35257518000435,53592.535739520004 2022-11-10,10:51:50.000,314,11042135,12805,0,1668077509,13164.157911719994,63.401919089999865,53592.59163648 2022-11-10,10:51:54.000,314,11042110,12965,0,1668077513,13164.029921829999,63.401919089999865,53592.486829680005 2022-11-10,10:51:58.000,314,11042145,12645,0,1668077517,13164.06360337999,63.444213870003296,53592.52176528 2022-11-10,10:52:02.000,314,11042121,12965,0,1668077521,13164.04339444999,63.46536126000137,53592.47285544 2022-11-10,10:52:06.000,314,11042185,12885,0,1668077525,13164.13096648,63.444213870003296,53592.61958496 2022-11-10,10:52:10.000,314,11042138,12885,0,1668077529,13164.137702789994,63.42306647999794,53592.47984256001 2022-11-10,10:52:14.000,314,11042131,12725,0,1668077533,13164.22527481999,63.36667344000307,53592.59862360001 2022-11-10,10:52:18.000,314,11042133,12805,0,1668077537,13164.238747439995,63.38782083000115,53592.59862360001 2022-11-10,10:52:22.000,314,11042129,12685,0,1668077541,13164.24548374999,63.345526049997716,53592.605610720006 2022-11-10,10:52:26.000,314,11042196,12885,0,1668077545,13164.258956369995,63.35962431000371,53592.605610720006 2022-11-10,10:52:30.000,314,11042185,13045,0,1668077549,13164.25222006,63.41601734999858,53592.64054632 2022-11-10,10:52:34.000,314,11042134,12765,0,1668077553,13164.19159327,63.43716474000394,53592.57766224001 2022-11-10,10:52:38.000,314,11042164,12965,0,1668077557,13164.090548619999,63.49355777999881,53592.45189408 2022-11-10,10:52:42.000,314,11042200,12605,0,1668077561,13164.15117541,63.444213870003296,53592.57766224001 2022-11-10,10:52:46.000,314,11042194,12765,0,1668077565,13164.04339444999,63.55699995000032,53592.368048640004 2022-11-10,10:52:50.000,314,11042156,12565,0,1668077569,13164.070339689999,63.55699995000032,53592.46586832 2022-11-10,10:52:54.000,314,11042160,12725,0,1668077573,13164.137702789994,63.51470517000416,53592.54272664 2022-11-10,10:52:58.000,314,11042170,12565,0,1668077577,13164.16464802999,63.54995082000096,53592.54272664 2022-11-10,10:53:02.000,314,11042132,12765,0,1668077581,13164.2118022,63.5429016900016,53592.563688 2022-11-10,10:53:06.000,314,11042166,12885,0,1668077585,13164.218538509995,63.571098209999036,53592.605610720006 2022-11-10,10:53:10.000,314,11042150,12845,0,1668077589,13164.238747439995,63.585196469997754,53592.61259784 2022-11-10,10:53:14.000,314,11042140,13045,0,1668077593,13164.23201113,63.578147339998395,53592.50080392 2022-11-10,10:53:18.000,314,11042188,12765,0,1668077597,13164.157911719994,63.585196469997754,53592.45888120001 2022-11-10,10:53:21.000,314,11042141,12605,0,1668077600,13164.218538509995,63.5429016900016,53592.535739520004 2022-11-10,10:53:24.000,314,11042177,12885,0,1668077603,13164.23201113,63.54995082000096,53592.563688 2022-11-10,10:53:28.000,314,11042147,12765,0,1668077607,13164.18485695999,63.56404907999968,53592.47984256001 2022-11-10,10:53:32.000,314,11042166,12725,0,1668077611,13164.258956369995,63.507656040004804,53592.59163648 2022-11-10,10:53:36.000,314,11042185,12725,0,1668077615,13164.33305578,63.56404907999968,53592.6335592 2022-11-10,10:53:40.000,314,11042159,12725,0,1668077619,13164.27242899,63.53585256000224,53592.59862360001 2022-11-10,10:53:44.000,314,11042197,12565,0,1668077623,13164.22527481999,63.578147339998395,53592.654520560005 2022-11-10,10:53:48.000,314,11042167,12685,0,1668077627,13164.20506588999,63.571098209999036,53592.584649360004 2022-11-10,10:53:52.000,314,11042177,12645,0,1668077631,13164.12423016999,63.59929473000375,53592.44490696 2022-11-10,10:53:56.000,314,11042221,12885,0,1668077635,13164.19159327,63.585196469997754,53592.52176528 2022-11-10,10:54:00.000,314,11042171,12885,0,1668077639,13164.11075755,63.59929473000375,53592.43093272001 2022-11-10,10:54:04.000,314,11042151,12925,0,1668077643,13164.19159327,63.56404907999968,53592.535739520004 2022-11-10,10:54:08.000,314,11042195,12645,0,1668077647,13164.16464802999,63.5429016900016,53592.50779104001 2022-11-10,10:54:12.000,314,11042148,12845,0,1668077651,13164.19159327,63.5429016900016,53592.50779104001 2022-11-10,10:54:16.000,314,11042160,12685,0,1668077655,13164.12423016999,63.59224560000439,53592.52176528 2022-11-10,10:54:20.000,314,11042183,12685,0,1668077659,13164.11075755,63.578147339998395,53592.46586832 2022-11-10,10:54:24.000,314,11042166,12765,0,1668077663,13164.10402123999,63.61339299000247,53592.416958480004 2022-11-10,10:54:28.000,314,11042165,13085,0,1668077667,13164.097284929994,63.61339299000247,53592.50779104001 2022-11-10,10:54:32.000,314,11042182,12765,0,1668077671,13164.16464802999,63.6415895099999,53592.47984256001 2022-11-10,10:54:36.000,314,11042194,12685,0,1668077675,13164.15117541,63.52175430000352,53592.437919840006 2022-11-10,10:54:40.000,314,11042157,12685,0,1668077679,13164.218538509995,63.59929473000375,53592.47285544 2022-11-10,10:54:44.000,314,11042189,12805,0,1668077683,13164.20506588999,63.578147339998395,53592.486829680005 2022-11-10,10:54:48.000,314,11042157,12685,0,1668077687,13164.20506588999,63.54995082000096,53592.45888120001 2022-11-10,10:54:52.000,314,11042172,12845,0,1668077691,13164.19159327,63.59224560000439,53592.416958480004 2022-11-10,10:54:56.000,314,11042191,12725,0,1668077695,13164.258956369995,63.578147339998395,53592.486829680005 2022-11-10,10:55:00.000,314,11042145,12765,0,1668077699,13164.33305578,63.571098209999036,53592.535739520004 2022-11-10,10:55:04.000,314,11042171,12885,0,1668077703,13164.299374229995,63.56404907999968,53592.54272664 2022-11-10,10:55:08.000,314,11042140,12765,0,1668077707,13164.34652839999,63.5429016900016,53592.486829680005 2022-11-10,10:55:12.000,314,11042204,12605,0,1668077711,13164.400418879995,63.620442120001826,53592.50080392 2022-11-10,10:55:16.000,314,11042205,12605,0,1668077715,13164.319583159995,63.56404907999968,53592.47285544 2022-11-10,10:55:20.000,314,11042160,12805,0,1668077719,13164.32631946999,63.59224560000439,53592.47285544 2022-11-10,10:55:24.000,314,11042172,12805,0,1668077723,13164.380209949995,63.585196469997754,53592.45888120001 2022-11-10,10:55:28.000,314,11042165,12685,0,1668077727,13164.49472722,63.59929473000375,53592.52176528 2022-11-10,10:55:32.000,314,11042155,12965,0,1668077731,13164.562090319996,63.578147339998395,53592.605610720006 2022-11-10,10:55:36.000,314,11042147,12965,0,1668077735,13164.642926039996,63.6415895099999,53592.57766224001 2022-11-10,10:55:40.000,314,11042166,12925,0,1668077739,13164.669871279992,63.683884290003334,53592.62657208001 2022-11-10,10:55:44.000,314,11042183,12765,0,1668077743,13164.656398660001,63.71208081000077,53592.654520560005 2022-11-10,10:55:48.000,314,11042173,12605,0,1668077747,13164.743970689997,63.70503168000141,53592.64054632 2022-11-10,10:55:52.000,314,11042184,12805,0,1668077751,13164.683343899997,63.71208081000077,53592.54971376001 2022-11-10,10:55:56.000,314,11042198,12645,0,1668077755,13164.743970689997,63.634540380000544,53592.584649360004 2022-11-10,10:56:00.000,314,11042163,12725,0,1668077759,13164.811333789992,63.59929473000375,53592.61958496 2022-11-10,10:56:04.000,314,11042143,12725,0,1668077763,13164.811333789992,63.620442120001826,53592.68246904 2022-11-10,10:56:08.000,314,11042184,12525,0,1668077767,13164.824806409997,63.53585256000224,53592.654520560005 2022-11-10,10:56:12.000,314,11042198,12805,0,1668077771,13164.831542719992,63.578147339998395,53592.71740464001 2022-11-10,10:56:16.000,314,11042198,12725,0,1668077775,13164.811333789992,63.5429016900016,53592.724391760006 2022-11-10,10:56:20.000,314,11042161,12605,0,1668077779,13164.737234380002,63.52880343000288,53592.74535312001 2022-11-10,10:56:24.000,314,11042155,12765,0,1668077783,13164.804597479997,63.52880343000288,53592.73137888 2022-11-10,10:56:28.000,314,11042177,12685,0,1668077787,13164.784388549997,63.53585256000224,53592.73137888 2022-11-10,10:56:32.000,314,11042155,12845,0,1668077791,13164.696816520001,63.52175430000352,53592.67548192001 2022-11-10,10:56:36.000,314,11042148,12805,0,1668077795,13164.663134969996,63.50060690999817,53592.61958496 2022-11-10,10:56:40.000,314,11042153,12925,0,1668077799,13164.717025450002,63.47241039000073,53592.64753344001 2022-11-10,10:56:44.000,314,11042123,12645,0,1668077803,13164.683343899997,63.458312130002014,53592.62657208001 2022-11-10,10:56:48.000,314,11042205,12845,0,1668077807,13164.636189730001,63.43716474000394,53592.62657208001 2022-11-10,10:56:52.000,314,11042152,12845,0,1668077811,13164.690080209992,63.394869960000506,53592.703430400004 2022-11-10,10:56:56.000,314,11042147,12885,0,1668077815,13164.656398660001,63.43011561000458,53592.73137888 2022-11-10,10:57:00.000,314,11042128,12685,0,1668077819,13164.602508179996,63.408968219999224,53592.71041752 2022-11-10,10:57:04.000,314,11042201,12765,0,1668077823,13164.595771870001,63.401919089999865,53592.724391760006 2022-11-10,10:57:08.000,314,11042209,13005,0,1668077827,13164.568826629991,63.38782083000115,53592.71041752 2022-11-10,10:57:12.000,314,11042148,12765,0,1668077831,13164.521672459996,63.33847691999836,53592.59163648 2022-11-10,10:57:16.000,314,11042156,12605,0,1668077835,13164.521672459996,63.35257518000435,53592.57766224001 2022-11-10,10:57:20.000,314,11042148,12605,0,1668077839,13164.461045669996,63.35257518000435,53592.535739520004 2022-11-10,10:57:24.000,314,11042166,12805,0,1668077843,13164.501463529996,63.30323127000156,53592.59862360001 2022-11-10,10:57:28.000,314,11042179,12645,0,1668077847,13164.508199839991,63.31732953000028,53592.52875240001 2022-11-10,10:57:32.000,314,11042185,12685,0,1668077851,13164.55535401,63.30323127000156,53592.61259784 2022-11-10,10:57:36.000,314,11042153,12725,0,1668077855,13164.562090319996,63.32437865999964,53592.66150768 2022-11-10,10:57:40.000,314,11042169,12605,0,1668077859,13164.53514508,63.345526049997716,53592.59163648 2022-11-10,10:57:44.000,314,11042175,12885,0,1668077863,13164.595771870001,63.31028040000092,53592.605610720006 2022-11-10,10:57:48.000,314,11042165,12925,0,1668077867,13164.609244489991,63.33847691999836,53592.6335592 2022-11-10,10:57:52.000,314,11042137,12565,0,1668077871,13164.622717109996,63.35257518000435,53592.556700880006 2022-11-10,10:57:56.000,314,11042148,12645,0,1668077875,13164.683343899997,63.35962431000371,53592.654520560005 2022-11-10,10:58:00.000,314,11042110,12565,0,1668077879,13164.723761759997,63.31028040000092,53592.61958496 2022-11-10,10:58:04.000,314,11042190,12685,0,1668077883,13164.743970689997,63.331427789999,53592.66150768 2022-11-10,10:58:08.000,314,11042200,12605,0,1668077887,13164.750706999992,63.33847691999836,53592.6335592 2022-11-10,10:58:12.000,314,11042182,12685,0,1668077891,13164.824806409997,63.33847691999836,53592.66150768 2022-11-10,10:58:16.000,314,11042119,12925,0,1668077895,13164.818070100002,63.31732953000028,53592.71041752 2022-11-10,10:58:20.000,314,11042173,12525,0,1668077899,13164.838279030002,63.31028040000092,53592.703430400004 2022-11-10,10:58:24.000,314,11042152,12525,0,1668077903,13164.919114750002,63.25388735999877,53592.69644328001 2022-11-10,10:58:28.000,314,11042191,12765,0,1668077907,13164.993214159993,63.267985620004765,53592.73137888 2022-11-10,10:58:32.000,314,11042120,12925,0,1668077911,13164.973005229993,63.267985620004765,53592.64054632 2022-11-10,10:58:36.000,314,11042164,12885,0,1668077915,13164.952796299993,63.218641710001975,53592.703430400004 2022-11-10,10:58:40.000,314,11042171,12925,0,1668077919,13164.986477849998,63.232739970000694,53592.68945616 2022-11-10,10:58:44.000,314,11042175,12765,0,1668077923,13164.999950469988,63.232739970000694,53592.71740464001 2022-11-10,10:58:48.000,314,11042165,12645,0,1668077927,13164.999950469988,63.183396059997904,53592.64054632 2022-11-10,10:58:52.000,314,11042173,12645,0,1668077931,13165.080786189988,63.176346929998545,53592.738366 2022-11-10,10:58:56.000,314,11042147,12725,0,1668077935,13165.033632019993,63.19044519000454,53592.752340240004 2022-11-10,10:59:00.000,314,11042204,12885,0,1668077939,13165.033632019993,63.183396059997904,53592.724391760006 2022-11-10,10:59:04.000,314,11042192,12925,0,1668077943,13165.020159399988,63.09880649999832,53592.76631448001 2022-11-10,10:59:08.000,314,11042153,13005,0,1668077947,13164.999950469988,63.07765911000024,53592.773301600006 2022-11-10,10:59:12.000,314,11042189,12605,0,1668077951,13164.878696890002,63.06356085000152,53592.62657208001 2022-11-10,10:59:16.000,314,11042166,12925,0,1668077955,13164.919114750002,63.06356085000152,53592.68945616 2022-11-10,10:59:20.000,314,11042176,12565,0,1668077959,13164.770915929992,63.05651172000216,53592.605610720006 2022-11-10,10:59:24.000,314,11042218,12725,0,1668077963,13164.703552829997,63.02126606999809,53592.59862360001 2022-11-10,10:59:28.000,314,11042192,12765,0,1668077967,13164.717025450002,63.042413460003445,53592.605610720006 2022-11-10,10:59:32.000,314,11042227,12805,0,1668077971,13164.730498069992,63.035364330004086,53592.605610720006 2022-11-10,10:59:36.000,314,11042172,12885,0,1668077975,13164.629453419991,62.97897129000194,53592.51477816 2022-11-10,10:59:40.000,314,11042168,12565,0,1668077979,13164.723761759997,62.97897129000194,53592.6335592 2022-11-10,10:59:44.000,314,11042202,12845,0,1668077983,13164.703552829997,62.88733260000299,53592.59163648 2022-11-10,10:59:48.000,314,11042181,12765,0,1668077987,13164.710289139992,62.88028347000363,53592.64753344001 2022-11-10,10:59:52.000,314,11042162,12805,0,1668077991,13164.582299249996,62.85913607999828,53592.54272664 2022-11-10,10:59:56.000,314,11042158,12925,0,1668077995,13164.649662349992,62.84503781999956,53592.64753344001 2022-11-10,11:00:00.000,314,11042173,12765,0,1668077999,13164.49472722,62.84503781999956,53592.46586832 2022-11-10,11:00:04.000,314,11042151,12605,0,1668078003,13164.55535401,62.816841300002125,53592.59862360001 2022-11-10,11:00:08.000,314,11042200,12725,0,1668078007,13164.521672459996,62.79569391000405,53592.563688 2022-11-10,11:00:12.000,314,11042201,12445,0,1668078011,13164.46778197999,62.767497389999335,53592.52875240001 2022-11-10,11:00:16.000,314,11042169,12845,0,1668078015,13164.440836739996,62.802743040003406,53592.50080392 2022-11-10,11:00:20.000,314,11042201,12645,0,1668078019,13164.37347364,62.78159564999805,53592.437919840006 2022-11-10,11:00:24.000,314,11042204,12725,0,1668078023,13164.38694625999,62.73225174000254,53592.556700880006 2022-11-10,11:00:28.000,314,11042190,12845,0,1668078027,13164.39368257,62.73225174000254,53592.556700880006 2022-11-10,11:00:32.000,314,11042164,12605,0,1668078031,13164.32631946999,62.72520261000318,53592.46586832 2022-11-10,11:00:36.000,314,11042180,12765,0,1668078035,13164.29263792,62.7393008700019,53592.36106152001 2022-11-10,11:00:40.000,314,11042133,12725,0,1668078039,13164.339792089995,62.71815348000382,53592.39599712 2022-11-10,11:00:44.000,314,11042147,12885,0,1668078043,13164.35326471,62.69700608999847,53592.45888120001 2022-11-10,11:00:48.000,314,11042147,12805,0,1668078047,13164.400418879995,62.66880957000103,53592.38202288001 2022-11-10,11:00:52.000,314,11042164,12605,0,1668078051,13164.461045669996,62.64766218000295,53592.47984256001 2022-11-10,11:00:56.000,314,11042155,12965,0,1668078055,13164.45430936,62.66176044000167,53592.50779104001 2022-11-10,11:01:00.000,314,11042189,12725,0,1668078059,13164.43410043,62.69700608999847,53592.50779104001 2022-11-10,11:01:04.000,314,11042156,12765,0,1668078063,13164.49472722,62.68290782999975,53592.52176528 2022-11-10,11:01:08.000,314,11042149,12605,0,1668078067,13164.501463529996,62.71110435000446,53592.50779104001 2022-11-10,11:01:12.000,314,11042166,12925,0,1668078071,13164.521672459996,62.69700608999847,53592.486829680005 2022-11-10,11:01:16.000,314,11042166,12725,0,1668078075,13164.53514508,62.626514790004876,53592.389010000006 2022-11-10,11:01:20.000,314,11042174,12725,0,1668078079,13164.609244489991,62.59831827000016,53592.389010000006 2022-11-10,11:01:24.000,314,11042218,12605,0,1668078083,13164.622717109996,62.57012175000273,53592.44490696 2022-11-10,11:01:28.000,314,11042186,12765,0,1668078087,13164.730498069992,62.527826969999296,53592.50080392 2022-11-10,11:01:32.000,314,11042187,12845,0,1668078091,13164.764179619997,62.4925813200025,53592.52176528 2022-11-10,11:01:36.000,314,11042186,12765,0,1668078095,13164.764179619997,62.49963045000186,53592.47984256001 2022-11-10,11:01:40.000,314,11042149,12725,0,1668078099,13164.777652240002,62.52077783999994,53592.563688 2022-11-10,11:01:44.000,314,11042163,12685,0,1668078103,13164.717025450002,62.52077783999994,53592.563688 2022-11-10,11:01:48.000,314,11042198,12565,0,1668078107,13164.696816520001,62.527826969999296,53592.57766224001 2022-11-10,11:01:52.000,314,11042154,12525,0,1668078111,13164.615980800001,62.59831827000016,53592.46586832 2022-11-10,11:01:55.000,314,11042161,12885,0,1668078114,13164.717025450002,62.52077783999994,53592.54272664 2022-11-10,11:01:59.000,314,11042182,12725,0,1668078118,13164.717025450002,62.46438479999779,53592.52176528 2022-11-10,11:02:03.000,314,11042207,12685,0,1668078122,13164.737234380002,62.44323740999971,53592.54971376001 2022-11-10,11:02:07.000,314,11042172,12885,0,1668078126,13164.669871279992,62.415040890002274,53592.54272664 2022-11-10,11:02:11.000,314,11042208,12605,0,1668078130,13164.710289139992,62.407991760002915,53592.61259784 2022-11-10,11:02:15.000,314,11042153,13005,0,1668078134,13164.656398660001,62.43618828000035,53592.584649360004 2022-11-10,11:02:19.000,314,11042159,12605,0,1668078138,13164.602508179996,62.47848306000378,53592.59862360001 2022-11-10,11:02:23.000,314,11042220,12565,0,1668078142,13164.636189730001,62.46438479999779,53592.64753344001 2022-11-10,11:02:27.000,314,11042167,12645,0,1668078146,13164.568826629991,62.50667958000122,53592.62657208001 2022-11-10,11:02:31.000,314,11042152,12685,0,1668078150,13164.548617699991,62.50667958000122,53592.54971376001 2022-11-10,11:02:35.000,314,11042174,12925,0,1668078154,13164.582299249996,62.47143393000442,53592.54971376001 2022-11-10,11:02:39.000,314,11042244,12765,0,1668078158,13164.642926039996,62.44323740999971,53592.45189408 2022-11-10,11:02:43.000,314,11042192,12685,0,1668078162,13164.649662349992,62.42913915000099,53592.52875240001 2022-11-10,11:02:47.000,314,11042176,12765,0,1668078166,13164.649662349992,62.45733566999843,53592.57067512 2022-11-10,11:02:51.000,314,11042206,12765,0,1668078170,13164.710289139992,62.4925813200025,53592.57766224001 2022-11-10,11:02:55.000,314,11042201,12765,0,1668078174,13164.717025450002,62.47143393000442,53592.563688 2022-11-10,11:02:59.000,314,11042190,12765,0,1668078178,13164.723761759997,62.4925813200025,53592.535739520004 2022-11-10,11:03:03.000,314,11042226,12805,0,1668078182,13164.770915929992,62.47143393000442,53592.59163648 2022-11-10,11:03:07.000,314,11042148,12845,0,1668078186,13164.804597479997,62.3797952399982,53592.59163648 2022-11-10,11:03:11.000,314,11042129,12885,0,1668078190,13164.777652240002,62.45733566999843,53592.54272664 2022-11-10,11:03:15.000,314,11042165,12765,0,1668078194,13164.757443310002,62.42209002000163,53592.51477816 2022-11-10,11:03:19.000,314,11042200,12685,0,1668078198,13164.730498069992,62.400942630003556,53592.51477816 2022-11-10,11:03:23.000,314,11042234,12885,0,1668078202,13164.791124859992,62.38684437000484,53592.556700880006 2022-11-10,11:03:27.000,314,11042135,12605,0,1668078206,13164.824806409997,62.45733566999843,53592.584649360004 2022-11-10,11:03:31.000,314,11042205,12525,0,1668078210,13164.838279030002,62.46438479999779,53592.6335592 2022-11-10,11:03:35.000,314,11042129,12685,0,1668078214,13164.777652240002,62.46438479999779,53592.57766224001 2022-11-10,11:03:39.000,314,11042176,12525,0,1668078218,13164.764179619997,62.42913915000099,53592.57067512 2022-11-10,11:03:43.000,314,11042143,12765,0,1668078222,13164.750706999992,62.407991760002915,53592.61259784 2022-11-10,11:03:47.000,314,11042172,12645,0,1668078226,13164.737234380002,62.3938935000042,53592.584649360004 2022-11-10,11:03:51.000,314,11042151,12885,0,1668078230,13164.730498069992,62.415040890002274,53592.52176528 2022-11-10,11:03:55.000,314,11042158,12925,0,1668078234,13164.609244489991,62.48553219000314,53592.50080392 2022-11-10,11:03:59.000,314,11042205,12605,0,1668078238,13164.582299249996,62.48553219000314,53592.46586832 2022-11-10,11:04:03.000,314,11042201,12765,0,1668078242,13164.602508179996,62.52077783999994,53592.47285544 2022-11-10,11:04:07.000,314,11042166,12605,0,1668078246,13164.589035559991,62.49963045000186,53592.50080392 2022-11-10,11:04:11.000,314,11042175,12805,0,1668078250,13164.683343899997,62.534876099998655,53592.50080392 2022-11-10,11:04:15.000,314,11042196,12725,0,1668078254,13164.649662349992,62.44323740999971,53592.52176528 2022-11-10,11:04:19.000,314,11042148,12765,0,1668078258,13164.663134969996,62.47143393000442,53592.50080392 2022-11-10,11:04:23.000,314,11042146,12725,0,1668078262,13164.595771870001,62.47143393000442,53592.50080392 2022-11-10,11:04:27.000,314,11042172,12845,0,1668078266,13164.615980800001,62.55602349000401,53592.45189408 2022-11-10,11:04:31.000,314,11042202,12925,0,1668078270,13164.521672459996,62.51372871000058,53592.4239456 2022-11-10,11:04:35.000,314,11042139,12965,0,1668078274,13164.481254599996,62.57012175000273,53592.40298424 2022-11-10,11:04:39.000,314,11042174,12605,0,1668078278,13164.380209949995,62.61241652999888,53592.270228960006 2022-11-10,11:04:43.000,314,11042163,12845,0,1668078282,13164.46778197999,62.66880957000103,53592.37503576 2022-11-10,11:04:47.000,314,11042181,12605,0,1668078286,13164.4138915,62.67585870000039,53592.319138800005 2022-11-10,11:04:51.000,314,11042167,12725,0,1668078290,13164.528408769991,62.626514790004876,53592.40997136001 2022-11-10,11:04:55.000,314,11042161,12565,0,1668078294,13164.582299249996,62.633563920004235,53592.416958480004 2022-11-10,11:04:59.000,314,11042188,12765,0,1668078298,13164.562090319996,62.66880957000103,53592.416958480004 2022-11-10,11:05:03.000,314,11042232,12605,0,1668078302,13164.636189730001,62.591269140000804,53592.38202288001 2022-11-10,11:05:07.000,314,11042197,12805,0,1668078306,13164.568826629991,62.60536739999952,53592.37503576 2022-11-10,11:05:11.000,314,11042155,12645,0,1668078310,13164.508199839991,62.65471131000231,53592.29817744 2022-11-10,11:05:15.000,314,11042196,12605,0,1668078314,13164.508199839991,62.69700608999847,53592.249267600004 2022-11-10,11:05:19.000,314,11042122,12605,0,1668078318,13164.589035559991,62.760448259999976,53592.32612592 2022-11-10,11:05:23.000,314,11042196,12605,0,1668078322,13164.609244489991,62.753399130000616,53592.34708728 2022-11-10,11:05:27.000,314,11042160,12725,0,1668078326,13164.629453419991,62.767497389999335,53592.2842032 2022-11-10,11:05:31.000,314,11042174,12765,0,1668078330,13164.777652240002,62.73225174000254,53592.40298424 2022-11-10,11:05:35.000,314,11042222,12805,0,1668078334,13164.750706999992,62.70405521999783,53592.40298424 2022-11-10,11:05:39.000,314,11042198,12805,0,1668078338,13164.737234380002,62.68290782999975,53592.44490696 2022-11-10,11:05:43.000,314,11042184,12805,0,1668078342,13164.750706999992,62.71110435000446,53592.45189408 2022-11-10,11:05:47.000,314,11042194,12885,0,1668078346,13164.784388549997,62.68995695999911,53592.40997136001 2022-11-10,11:05:51.000,314,11042198,12605,0,1668078350,13164.750706999992,62.71815348000382,53592.40298424 2022-11-10,11:05:55.000,314,11042144,12685,0,1668078354,13164.791124859992,62.68290782999975,53592.33311304 2022-11-10,11:05:59.000,314,11042177,12605,0,1668078358,13164.878696890002,62.7393008700019,53592.43093272001 2022-11-10,11:06:03.000,314,11042149,12685,0,1668078362,13164.784388549997,62.68995695999911,53592.389010000006 2022-11-10,11:06:07.000,314,11042194,12885,0,1668078366,13164.851751649992,62.72520261000318,53592.47984256001 2022-11-10,11:06:11.000,314,11042213,12885,0,1668078370,13164.858487960002,62.70405521999783,53592.45888120001 2022-11-10,11:06:15.000,314,11042183,12885,0,1668078374,13164.865224269997,62.71110435000446,53592.43093272001 2022-11-10,11:06:19.000,314,11042190,12685,0,1668078378,13164.946059989998,62.71815348000382,53592.47984256001 2022-11-10,11:06:23.000,314,11042188,12485,0,1668078382,13164.986477849998,62.74635000000126,53592.45888120001 2022-11-10,11:06:27.000,314,11042162,12925,0,1668078386,13165.020159399988,62.68290782999975,53592.46586832 2022-11-10,11:06:31.000,314,11042147,12565,0,1668078390,13164.932587369993,62.71815348000382,53592.47984256001 2022-11-10,11:06:35.000,314,11042176,12765,0,1668078394,13164.999950469988,62.69700608999847,53592.43093272001 2022-11-10,11:06:39.000,314,11042151,12525,0,1668078398,13165.040368329988,62.69700608999847,53592.50779104001 2022-11-10,11:06:43.000,314,11042187,12645,0,1668078402,13165.026895709998,62.66880957000103,53592.45189408 2022-11-10,11:06:47.000,314,11042167,12765,0,1668078406,13164.973005229993,62.66880957000103,53592.486829680005 2022-11-10,11:06:51.000,314,11042177,12725,0,1668078410,13165.026895709998,62.73225174000254,53592.584649360004 2022-11-10,11:06:55.000,314,11042142,12845,0,1668078414,13165.053840949993,62.68995695999911,53592.556700880006 2022-11-10,11:06:59.000,314,11042206,12685,0,1668078418,13165.080786189988,62.73225174000254,53592.57067512 2022-11-10,11:07:03.000,314,11042182,12765,0,1668078422,13165.080786189988,62.73225174000254,53592.563688 2022-11-10,11:07:07.000,314,11042167,12725,0,1668078426,13165.121204049989,62.68290782999975,53592.57766224001 2022-11-10,11:07:11.000,314,11042209,12645,0,1668078430,13165.033632019993,62.71110435000446,53592.50779104001 2022-11-10,11:07:15.000,314,11042195,12845,0,1668078434,13164.999950469988,62.73225174000254,53592.535739520004 2022-11-10,11:07:19.000,314,11042183,12605,0,1668078438,13165.100995119989,62.70405521999783,53592.52176528 2022-11-10,11:07:23.000,314,11042206,12845,0,1668078442,13164.986477849998,62.767497389999335,53592.47285544 2022-11-10,11:07:27.000,314,11042193,12605,0,1668078446,13164.979741540003,62.79569391000405,53592.47285544 2022-11-10,11:07:31.000,314,11042177,12645,0,1668078450,13165.020159399988,62.774546519998694,53592.54971376001 2022-11-10,11:07:35.000,314,11042208,12845,0,1668078454,13164.959532610002,62.809792170002765,53592.54272664 2022-11-10,11:07:39.000,314,11042219,12725,0,1668078458,13164.959532610002,62.774546519998694,53592.59862360001 2022-11-10,11:07:43.000,314,11042165,12725,0,1668078462,13164.952796299993,62.74635000000126,53592.52875240001 2022-11-10,11:07:47.000,314,11042173,12725,0,1668078466,13164.986477849998,62.68290782999975,53592.57766224001 2022-11-10,11:07:51.000,314,11042196,12525,0,1668078470,13164.946059989998,62.73225174000254,53592.47984256001 2022-11-10,11:07:55.000,314,11042222,12685,0,1668078474,13164.939323680002,62.71110435000446,53592.437919840006 2022-11-10,11:07:59.000,314,11042172,12765,0,1668078478,13165.006686779998,62.73225174000254,53592.54272664 2022-11-10,11:08:03.000,314,11042185,12645,0,1668078482,13164.892169509993,62.7393008700019,53592.45888120001 2022-11-10,11:08:07.000,314,11042218,12805,0,1668078486,13164.999950469988,62.767497389999335,53592.51477816 2022-11-10,11:08:11.000,314,11042219,12605,0,1668078490,13164.999950469988,62.774546519998694,53592.57766224001 2022-11-10,11:08:15.000,314,11042185,12605,0,1668078494,13164.952796299993,62.802743040003406,53592.57766224001 2022-11-10,11:08:19.000,314,11042226,12765,0,1668078498,13164.925851059998,62.774546519998694,53592.556700880006 2022-11-10,11:08:23.000,314,11042180,12805,0,1668078502,13164.932587369993,62.83093956000084,53592.52875240001 2022-11-10,11:08:27.000,314,11042195,12605,0,1668078506,13164.952796299993,62.78159564999805,53592.54971376001 2022-11-10,11:08:31.000,314,11042172,12845,0,1668078510,13164.932587369993,62.823890430001484,53592.39599712 2022-11-10,11:08:35.000,314,11042203,12805,0,1668078514,13164.925851059998,62.84503781999956,53592.47285544 2022-11-10,11:08:39.000,314,11042213,12845,0,1668078518,13164.932587369993,62.873234340004274,53592.36106152001 2022-11-10,11:08:43.000,314,11042186,12645,0,1668078522,13164.986477849998,62.85913607999828,53592.46586832 2022-11-10,11:08:47.000,314,11042216,12605,0,1668078526,13164.912378439993,62.873234340004274,53592.37503576 2022-11-10,11:08:51.000,314,11042167,12645,0,1668078530,13165.026895709998,62.88028347000363,53592.52875240001 2022-11-10,11:08:55.000,314,11042171,12765,0,1668078534,13165.026895709998,62.89438173000235,53592.51477816 2022-11-10,11:08:59.000,314,11042194,12805,0,1668078538,13165.060577259988,62.92257824999979,53592.51477816 2022-11-10,11:09:03.000,314,11042212,12645,0,1668078542,13165.107731429998,62.90847999000107,53592.52176528 2022-11-10,11:09:07.000,314,11042212,13005,0,1668078546,13165.100995119989,62.92962737999915,53592.52875240001 2022-11-10,11:09:11.000,314,11042205,12765,0,1668078550,13165.080786189988,62.89438173000235,53592.4938168 2022-11-10,11:09:15.000,314,11042179,12765,0,1668078554,13165.060577259988,62.89438173000235,53592.368048640004 2022-11-10,11:09:19.000,314,11042166,12765,0,1668078558,13165.175094529994,62.84503781999956,53592.40997136001 2022-11-10,11:09:23.000,314,11042159,12765,0,1668078562,13165.094258809993,62.85913607999828,53592.4239456 2022-11-10,11:09:27.000,314,11042169,12685,0,1668078566,13165.154885599994,62.809792170002765,53592.4938168 2022-11-10,11:09:31.000,314,11042221,12805,0,1668078570,13165.100995119989,62.85208694999892,53592.50080392 2022-11-10,11:09:35.000,314,11042225,12845,0,1668078574,13165.127940359998,62.823890430001484,53592.556700880006 2022-11-10,11:09:39.000,314,11042211,12645,0,1668078578,13165.074049879993,62.83093956000084,53592.4938168 2022-11-10,11:09:43.000,314,11042199,12885,0,1668078582,13165.013423089993,62.774546519998694,53592.47285544 2022-11-10,11:09:47.000,314,11042216,12605,0,1668078586,13164.993214159993,62.753399130000616,53592.45888120001 2022-11-10,11:09:51.000,314,11042216,12645,0,1668078590,13164.898905820002,62.760448259999976,53592.36106152001 2022-11-10,11:09:55.000,314,11042220,12965,0,1668078594,13164.919114750002,62.767497389999335,53592.34708728 2022-11-10,11:09:59.000,314,11042193,12965,0,1668078598,13164.845015339997,62.802743040003406,53592.31215168001 2022-11-10,11:10:03.000,314,11042184,12765,0,1668078602,13164.811333789992,62.73225174000254,53592.37503576 2022-11-10,11:10:07.000,314,11042168,12645,0,1668078606,13164.797861170002,62.753399130000616,53592.3540744 2022-11-10,11:10:11.000,314,11042228,12925,0,1668078610,13164.831542719992,62.753399130000616,53592.4239456 2022-11-10,11:10:14.000,314,11042170,12765,0,1668078613,13164.804597479997,62.72520261000318,53592.39599712 2022-11-10,11:10:17.000,314,11042169,12565,0,1668078616,13164.818070100002,62.72520261000318,53592.30516456 2022-11-10,11:10:21.000,314,11042160,12645,0,1668078620,13164.737234380002,62.774546519998694,53592.37503576 2022-11-10,11:10:25.000,314,11042198,12525,0,1668078624,13164.764179619997,62.73225174000254,53592.34010016001 2022-11-10,11:10:29.000,314,11042199,12605,0,1668078628,13164.615980800001,62.774546519998694,53592.200357760004 2022-11-10,11:10:33.000,314,11042192,12805,0,1668078632,13164.602508179996,62.802743040003406,53592.200357760004 2022-11-10,11:10:37.000,314,11042198,12965,0,1668078636,13164.55535401,62.85913607999828,53592.1793964 2022-11-10,11:10:41.000,314,11042216,12925,0,1668078640,13164.622717109996,62.92257824999979,53592.2842032 2022-11-10,11:10:45.000,314,11042207,12605,0,1668078644,13164.669871279992,62.92962737999915,53592.22830624 2022-11-10,11:10:49.000,314,11042184,12685,0,1668078648,13164.710289139992,62.92962737999915,53592.29817744 2022-11-10,11:10:53.000,314,11042232,12605,0,1668078652,13164.750706999992,62.92257824999979,53592.26324184001 2022-11-10,11:10:57.000,314,11042189,12725,0,1668078656,13164.838279030002,62.97192216000258,53592.25625472 2022-11-10,11:11:01.000,314,11042227,12685,0,1668078660,13164.845015339997,62.9507747700045,53592.27721608 2022-11-10,11:11:05.000,314,11042201,12605,0,1668078664,13164.878696890002,63.00716780999937,53592.29817744 2022-11-10,11:11:09.000,314,11042208,12765,0,1668078668,13164.865224269997,63.07060998000088,53592.14446080001 2022-11-10,11:11:13.000,314,11042176,12445,0,1668078672,13164.919114750002,63.09880649999832,53592.22830624 2022-11-10,11:11:17.000,314,11042231,12685,0,1668078676,13164.925851059998,63.13405215000239,53592.16542216 2022-11-10,11:11:21.000,314,11042190,12485,0,1668078680,13164.959532610002,63.14815041000111,53592.200357760004 2022-11-10,11:11:25.000,314,11042203,12845,0,1668078684,13164.946059989998,63.218641710001975,53592.200357760004 2022-11-10,11:11:29.000,314,11042215,12765,0,1668078688,13165.006686779998,63.24683822999941,53592.30516456 2022-11-10,11:11:33.000,314,11042214,12805,0,1668078692,13165.033632019993,63.28913301000284,53592.2842032 2022-11-10,11:11:37.000,314,11042194,12765,0,1668078696,13165.107731429998,63.331427789999,53592.32612592 2022-11-10,11:11:41.000,314,11042209,13045,0,1668078700,13165.168358219998,63.32437865999964,53592.33311304 2022-11-10,11:11:45.000,314,11042239,12725,0,1668078704,13165.188567149999,63.36667344000307,53592.36106152001 2022-11-10,11:11:49.000,314,11042204,12485,0,1668078708,13165.208776079999,63.37372257000243,53592.319138800005 2022-11-10,11:11:53.000,314,11042253,12725,0,1668078712,13165.181830839989,63.43011561000458,53592.26324184001 2022-11-10,11:11:57.000,314,11042223,12805,0,1668078716,13165.296348109994,63.43011561000458,53592.34708728 2022-11-10,11:12:01.000,314,11042189,12805,0,1668078720,13165.181830839989,63.37372257000243,53592.27721608 2022-11-10,11:12:05.000,314,11042206,12845,0,1668078724,13165.28287548999,63.408968219999224,53592.34708728 2022-11-10,11:12:09.000,314,11042222,12725,0,1668078728,13165.33002966,63.48650864999945,53592.437919840006 2022-11-10,11:12:13.000,314,11042171,12645,0,1668078732,13165.41086538,63.47945952000009,53592.437919840006 2022-11-10,11:12:17.000,314,11042203,12605,0,1668078736,13165.48496478999,63.52175430000352,53592.45888120001 2022-11-10,11:12:21.000,314,11042202,13005,0,1668078740,13165.498437409995,63.51470517000416,53592.46586832 2022-11-10,11:12:25.000,314,11042211,12645,0,1668078744,13165.51191003,63.458312130002014,53592.51477816 2022-11-10,11:12:29.000,314,11042253,12965,0,1668078748,13165.518646339995,63.47241039000073,53592.3540744 2022-11-10,11:12:33.000,314,11042201,12765,0,1668078752,13165.58600943999,63.458312130002014,53592.45189408 2022-11-10,11:12:37.000,314,11042184,12565,0,1668078756,13165.60621836999,63.49355777999881,53592.40298424 2022-11-10,11:12:41.000,314,11042213,12765,0,1668078760,13165.64663622999,63.50060690999817,53592.50779104001 2022-11-10,11:12:45.000,314,11042235,12845,0,1668078764,13165.60621836999,63.51470517000416,53592.38202288001 2022-11-10,11:12:49.000,314,11042201,12605,0,1668078768,13165.720735639996,63.47945952000009,53592.52875240001 2022-11-10,11:12:53.000,314,11042179,12605,0,1668078772,13165.788098739991,63.458312130002014,53592.556700880006 2022-11-10,11:12:57.000,314,11042200,12765,0,1668078776,13165.848725529991,63.42306647999794,53592.584649360004 2022-11-10,11:13:01.000,314,11042167,12445,0,1668078780,13165.956506490002,63.408968219999224,53592.62657208001 2022-11-10,11:13:05.000,314,11042180,12605,0,1668078784,13165.983451729997,63.35962431000371,53592.57067512 2022-11-10,11:13:09.000,314,11042263,12645,0,1668078788,13165.922824939997,63.31732953000028,53592.47984256001 2022-11-10,11:13:13.000,314,11042159,12645,0,1668078792,13165.983451729997,63.28208388000348,53592.51477816 2022-11-10,11:13:17.000,314,11042172,12805,0,1668078796,13165.963242799997,63.30323127000156,53592.535739520004 2022-11-10,11:13:21.000,314,11042192,12685,0,1668078800,13165.889143389992,63.31028040000092,53592.57766224001 2022-11-10,11:13:25.000,314,11042198,12605,0,1668078804,13165.889143389992,63.2961821400022,53592.64753344001 2022-11-10,11:13:29.000,314,11042190,12885,0,1668078808,13165.909352319992,63.275034750004124,53592.67548192001 2022-11-10,11:13:33.000,314,11042242,12765,0,1668078812,13165.916088630001,63.275034750004124,53592.68945616 2022-11-10,11:13:37.000,314,11042224,12525,0,1668078816,13165.889143389992,63.218641710001975,53592.6335592 2022-11-10,11:13:41.000,314,11042204,12565,0,1668078820,13165.882407079996,63.20454345000326,53592.62657208001 2022-11-10,11:13:45.000,314,11042231,12685,0,1668078824,13165.916088630001,63.15519954000047,53592.59862360001 2022-11-10,11:13:49.000,314,11042224,12525,0,1668078828,13165.875670770001,63.176346929998545,53592.54971376001 2022-11-10,11:13:53.000,314,11042227,12805,0,1668078832,13165.895879700001,63.13405215000239,53592.486829680005 2022-11-10,11:13:57.000,314,11042158,12765,0,1668078836,13165.808307669991,63.1974943200039,53592.45888120001 2022-11-10,11:14:01.000,314,11042186,12925,0,1668078840,13165.821780289996,63.176346929998545,53592.45888120001 2022-11-10,11:14:05.000,314,11042249,12565,0,1668078844,13165.740944569996,63.1974943200039,53592.3540744 2022-11-10,11:14:09.000,314,11042165,12805,0,1668078848,13165.801571359996,63.162248669999826,53592.556700880006 2022-11-10,11:14:13.000,314,11042204,12765,0,1668078852,13165.77462612,63.15519954000047,53592.50080392 2022-11-10,11:14:17.000,314,11042222,12725,0,1668078856,13165.680317779996,63.162248669999826,53592.50080392 2022-11-10,11:14:21.000,314,11042197,12685,0,1668078860,13165.639899919996,63.12700302000303,53592.486829680005 2022-11-10,11:14:25.000,314,11042231,12645,0,1668078864,13165.559064199995,63.11995389000367,53592.44490696 2022-11-10,11:14:29.000,314,11042206,12445,0,1668078868,13165.437810619995,63.11995389000367,53592.36106152001 2022-11-10,11:14:33.000,314,11042213,12605,0,1668078872,13165.437810619995,63.10585562999768,53592.24228048001 2022-11-10,11:14:37.000,314,11042191,12485,0,1668078876,13165.46475585999,63.07060998000088,53592.319138800005 2022-11-10,11:14:41.000,314,11042230,12645,0,1668078880,13165.397392759995,63.09175736999896,53592.29119032001 2022-11-10,11:14:45.000,314,11042263,12765,0,1668078884,13165.309820729999,63.06356085000152,53592.18638352 2022-11-10,11:14:49.000,314,11042212,12645,0,1668078888,13165.37044752,63.042413460003445,53592.270228960006 2022-11-10,11:14:53.000,314,11042184,12685,0,1668078892,13165.336765969994,62.97897129000194,53592.29119032001 2022-11-10,11:14:57.000,314,11042184,12805,0,1668078896,13165.242457629989,63.02831520000473,53592.26324184001 2022-11-10,11:15:01.000,314,11042227,12765,0,1668078900,13165.148149289998,63.042413460003445,53592.249267600004 2022-11-10,11:15:05.000,314,11042171,12605,0,1668078904,13165.067313569998,63.07765911000024,53592.249267600004 2022-11-10,11:15:09.000,314,11042180,12765,0,1668078908,13164.905642129997,63.10585562999768,53592.07458960001 2022-11-10,11:15:13.000,314,11042244,12565,0,1668078912,13164.885433199997,63.11995389000367,53592.01869264 2022-11-10,11:15:17.000,314,11042224,12885,0,1668078916,13164.919114750002,63.035364330004086,53592.13048656 2022-11-10,11:15:21.000,314,11042272,12645,0,1668078920,13164.858487960002,63.05651172000216,53592.01170552 2022-11-10,11:15:25.000,314,11042186,12845,0,1668078924,13164.912378439993,63.02831520000473,53592.01869264 2022-11-10,11:15:29.000,314,11042230,12645,0,1668078928,13164.973005229993,63.02831520000473,53592.06061536 2022-11-10,11:15:33.000,314,11042201,12645,0,1668078932,13164.912378439993,63.042413460003445,53592.04664112001 2022-11-10,11:15:37.000,314,11042206,12685,0,1668078936,13164.845015339997,63.07060998000088,53592.102538080006 2022-11-10,11:15:41.000,314,11042203,12765,0,1668078940,13164.797861170002,63.05651172000216,53592.032666880004 2022-11-10,11:15:45.000,314,11042194,12805,0,1668078944,13164.717025450002,63.09175736999896,53592.01170552 2022-11-10,11:15:49.000,314,11042189,12845,0,1668078948,13164.609244489991,63.183396059997904,53591.885937360006 2022-11-10,11:15:53.000,314,11042275,12485,0,1668078952,13164.55535401,63.23978910000005,53591.85798888001 2022-11-10,11:15:57.000,314,11042239,12685,0,1668078956,13164.642926039996,63.24683822999941,53591.885937360006 2022-11-10,11:16:01.000,314,11042192,12565,0,1668078960,13164.683343899997,63.28208388000348,53591.983757040005 2022-11-10,11:16:05.000,314,11042227,12725,0,1668078964,13164.690080209992,63.35257518000435,53591.87895024001 2022-11-10,11:16:09.000,314,11042188,12805,0,1668078968,13164.845015339997,63.33847691999836,53591.95580856001 2022-11-10,11:16:13.000,314,11042206,12525,0,1668078972,13164.905642129997,63.35257518000435,53592.00471840001 2022-11-10,11:16:17.000,314,11042198,12805,0,1668078976,13164.952796299993,63.41601734999858,53591.99074416 2022-11-10,11:16:21.000,314,11042171,12765,0,1668078980,13164.986477849998,63.48650864999945,53591.99074416 2022-11-10,11:16:25.000,314,11042215,12565,0,1668078984,13165.006686779998,63.49355777999881,53592.039654 2022-11-10,11:16:29.000,314,11042210,12725,0,1668078988,13164.932587369993,63.55699995000032,53592.053628240006 2022-11-10,11:16:33.000,314,11042250,13045,0,1668078992,13164.838279030002,63.627491250001185,53591.92786008001 2022-11-10,11:16:37.000,314,11042242,12525,0,1668078996,13164.912378439993,63.676835160003975,53591.96279568 2022-11-10,11:16:41.000,314,11042237,12725,0,1668079000,13164.966268919998,63.72617906999949,53591.99773128 2022-11-10,11:16:45.000,314,11042188,12685,0,1668079004,13165.033632019993,63.76142472000356,53592.06061536 2022-11-10,11:16:49.000,314,11042222,12605,0,1668079008,13165.154885599994,63.83896515000379,53592.081576720004 2022-11-10,11:16:53.000,314,11042238,12725,0,1668079012,13165.309820729999,63.817817759998434,53592.102538080006 2022-11-10,11:16:57.000,314,11042218,12725,0,1668079016,13165.38392013999,63.909456450004654,53592.102538080006 2022-11-10,11:17:01.000,314,11042253,12645,0,1668079020,13165.41086538,63.92355471000337,53592.15843504 2022-11-10,11:17:05.000,314,11042252,12965,0,1668079024,13165.47149217,64.00814427000296,53592.12349944001 2022-11-10,11:17:09.000,314,11042226,12645,0,1668079028,13165.48496478999,64.05043904999911,53592.14446080001 2022-11-10,11:17:13.000,314,11042266,12605,0,1668079032,13165.42433799999,64.17027426000277,53592.13747368 2022-11-10,11:17:17.000,314,11042251,12645,0,1668079036,13165.50517371999,64.22666729999764,53592.21433200001 2022-11-10,11:17:21.000,314,11042205,12685,0,1668079040,13165.52538264999,64.36060077000002,53592.102538080006 2022-11-10,11:17:25.000,314,11042285,12805,0,1668079044,13165.63316361,64.31830599000386,53592.21433200001 2022-11-10,11:17:29.000,314,11042236,12885,0,1668079048,13165.73420826,64.36060077000002,53592.26324184001 2022-11-10,11:17:33.000,314,11042227,12645,0,1668079052,13165.828516599991,64.36060077000002,53592.221319120006 2022-11-10,11:17:37.000,314,11042222,12645,0,1668079056,13165.902616009997,64.36764989999938,53592.29119032001 2022-11-10,11:17:41.000,314,11042185,12765,0,1668079060,13165.949770179992,64.35355164000066,53592.319138800005 2022-11-10,11:17:45.000,314,11042216,12805,0,1668079064,13165.929561249992,64.3465025100013,53592.34708728 2022-11-10,11:17:49.000,314,11042282,12725,0,1668079068,13165.949770179992,64.35355164000066,53592.33311304 2022-11-10,11:17:53.000,314,11042219,12725,0,1668079072,13165.868934459992,64.3817481599981,53592.221319120006 2022-11-10,11:17:57.000,314,11042257,12885,0,1668079076,13165.943033869997,64.28306033999979,53592.36106152001 2022-11-10,11:18:01.000,314,11042198,12565,0,1668079080,13165.848725529991,64.3112568600045,53592.26324184001 2022-11-10,11:18:05.000,314,11042269,12685,0,1668079084,13165.808307669991,64.36764989999938,53592.319138800005 2022-11-10,11:18:09.000,314,11042215,12405,0,1668079088,13165.835252910001,64.3465025100013,53592.43093272001 2022-11-10,11:18:13.000,314,11042205,12685,0,1668079092,13165.821780289996,64.42404294000153,53592.40997136001 2022-11-10,11:18:17.000,314,11042189,12725,0,1668079096,13165.801571359996,64.36764989999938,53592.33311304 2022-11-10,11:18:21.000,314,11042174,12605,0,1668079100,13165.895879700001,64.36764989999938,53592.389010000006 2022-11-10,11:18:25.000,314,11042205,12525,0,1668079104,13165.922824939997,64.33240425000258,53592.389010000006 2022-11-10,11:18:29.000,314,11042250,12565,0,1668079108,13165.909352319992,64.33945338000194,53592.319138800005 2022-11-10,11:18:33.000,314,11042216,12765,0,1668079112,13165.916088630001,64.27601121000043,53592.37503576 2022-11-10,11:18:37.000,314,11042216,12445,0,1668079116,13165.909352319992,64.29010946999915,53592.389010000006 2022-11-10,11:18:40.000,314,11042218,12885,0,1668079119,13165.855461840001,64.26191295000172,53592.34708728 2022-11-10,11:18:43.000,314,11042207,12645,0,1668079122,13165.862198149996,64.3112568600045,53592.31215168001 2022-11-10,11:18:47.000,314,11042233,12525,0,1668079126,13165.848725529991,64.25486382000236,53592.40997136001 2022-11-10,11:18:51.000,314,11042201,12765,0,1668079130,13165.868934459992,64.29715859999851,53592.39599712 2022-11-10,11:18:55.000,314,11042200,12805,0,1668079134,13165.835252910001,64.32535512000322,53592.39599712 2022-11-10,11:18:59.000,314,11042180,12685,0,1668079138,13165.862198149996,64.3112568600045,53592.36106152001 2022-11-10,11:19:03.000,314,11042252,12685,0,1668079142,13165.909352319992,64.28306033999979,53592.40298424 2022-11-10,11:19:07.000,314,11042203,12965,0,1668079146,13165.909352319992,64.25486382000236,53592.2842032 2022-11-10,11:19:11.000,314,11042225,12805,0,1668079150,13166.064287449997,64.21256903999893,53592.389010000006 2022-11-10,11:19:15.000,314,11042239,12645,0,1668079154,13166.118177930002,64.247814690003,53592.34010016001 2022-11-10,11:19:19.000,314,11042218,13005,0,1668079158,13166.091232689992,64.1491268700047,53592.389010000006 2022-11-10,11:19:23.000,314,11042243,12525,0,1668079162,13166.077760070002,64.17732339000213,53592.36106152001 2022-11-10,11:19:27.000,314,11042179,12885,0,1668079166,13166.124914239997,64.20551990999957,53592.486829680005 2022-11-10,11:19:31.000,314,11042232,12605,0,1668079170,13166.104705309997,64.18437252000149,53592.45189408 2022-11-10,11:19:35.000,314,11042205,12685,0,1668079174,13166.077760070002,64.16322513000341,53592.46586832 2022-11-10,11:19:39.000,314,11042210,12605,0,1668079178,13166.077760070002,64.20551990999957,53592.47285544 2022-11-10,11:19:43.000,314,11042214,12565,0,1668079182,13166.091232689992,64.17732339000213,53592.50080392 2022-11-10,11:19:47.000,314,11042245,12485,0,1668079186,13166.050814829992,64.1984707800002,53592.389010000006 2022-11-10,11:19:51.000,314,11042246,12805,0,1668079190,13166.104705309997,64.1491268700047,53592.40997136001 2022-11-10,11:19:55.000,314,11042233,13005,0,1668079194,13166.124914239997,64.12093034999998,53592.46586832 2022-11-10,11:19:59.000,314,11042238,12845,0,1668079198,13166.104705309997,64.11388122000062,53592.45189408 2022-11-10,11:20:03.000,314,11042191,12765,0,1668079202,13166.145123169998,64.09273383000254,53592.50779104001 2022-11-10,11:20:07.000,314,11042242,12645,0,1668079206,13166.205749959998,64.04338991999975,53592.51477816 2022-11-10,11:20:11.000,314,11042250,12685,0,1668079210,13166.192277339993,64.00814427000296,53592.563688 2022-11-10,11:20:15.000,314,11042192,12565,0,1668079214,13166.219222579988,64.02224253000168,53592.57766224001 2022-11-10,11:20:19.000,314,11042202,12645,0,1668079218,13166.131650549993,63.98699688000488,53592.54971376001 2022-11-10,11:20:23.000,314,11042216,12885,0,1668079222,13166.084496379997,63.97289861999889,53592.52176528 2022-11-10,11:20:27.000,314,11042225,12645,0,1668079226,13165.949770179992,63.99404601000424,53592.47285544 2022-11-10,11:20:31.000,314,11042234,12445,0,1668079230,13165.969979109992,63.98699688000488,53592.50080392 2022-11-10,11:20:35.000,314,11042224,12565,0,1668079234,13165.956506490002,63.90240731999802,53592.486829680005 2022-11-10,11:20:39.000,314,11042206,12805,0,1668079238,13165.943033869997,63.92355471000337,53592.4938168 2022-11-10,11:20:43.000,314,11042234,12605,0,1668079242,13165.949770179992,63.89535818999866,53592.44490696 2022-11-10,11:20:47.000,314,11042168,12685,0,1668079246,13166.071023759992,63.846014280003146,53592.556700880006 2022-11-10,11:20:51.000,314,11042243,12685,0,1668079250,13166.071023759992,63.789621240001,53592.605610720006 2022-11-10,11:20:55.000,314,11042184,12765,0,1668079254,13166.077760070002,63.77552298000228,53592.556700880006 2022-11-10,11:20:59.000,314,11042207,12725,0,1668079258,13166.084496379997,63.76847385000292,53592.563688 2022-11-10,11:21:03.000,314,11042230,12925,0,1668079262,13166.057551140002,63.73322819999885,53592.57766224001 2022-11-10,11:21:07.000,314,11042248,12725,0,1668079266,13165.963242799997,63.796670370000356,53592.50779104001 2022-11-10,11:21:11.000,314,11042248,12845,0,1668079270,13165.868934459992,63.78257211000164,53592.45888120001 2022-11-10,11:21:15.000,314,11042186,12685,0,1668079274,13165.868934459992,63.83191602000443,53592.39599712 2022-11-10,11:21:19.000,314,11042193,12845,0,1668079278,13165.936297560002,63.83191602000443,53592.50080392 2022-11-10,11:21:23.000,314,11042278,12685,0,1668079282,13165.929561249992,63.867161670001224,53592.437919840006 2022-11-10,11:21:27.000,314,11042209,12525,0,1668079286,13166.057551140002,63.810768629999075,53592.57067512 2022-11-10,11:21:31.000,314,11042246,12725,0,1668079290,13166.091232689992,63.803719499999715,53592.584649360004 2022-11-10,11:21:35.000,314,11042191,12725,0,1668079294,13166.138386860002,63.817817759998434,53592.61259784 2022-11-10,11:21:39.000,314,11042176,12805,0,1668079298,13166.185541029998,63.78257211000164,53592.61259784 2022-11-10,11:21:43.000,314,11042233,12885,0,1668079302,13166.273113059993,63.77552298000228,53592.605610720006 2022-11-10,11:21:47.000,314,11042235,12765,0,1668079306,13166.273113059993,63.76142472000356,53592.61259784 2022-11-10,11:21:51.000,314,11042211,12565,0,1668079310,13166.219222579988,63.76142472000356,53592.52875240001 2022-11-10,11:21:55.000,314,11042240,12805,0,1668079314,13166.225958889998,63.77552298000228,53592.563688 2022-11-10,11:21:59.000,314,11042263,12805,0,1668079318,13166.212486269993,63.846014280003146,53592.556700880006 2022-11-10,11:22:03.000,314,11042210,12685,0,1668079322,13166.205749959998,63.860112540001865,53592.61259784 2022-11-10,11:22:07.000,314,11042215,12805,0,1668079326,13166.259640439988,63.867161670001224,53592.62657208001 2022-11-10,11:22:11.000,314,11042234,12725,0,1668079330,13166.279849369988,63.916505580004014,53592.61958496 2022-11-10,11:22:15.000,314,11042172,12765,0,1668079334,13166.313530919993,63.8883090599993,53592.64753344001 2022-11-10,11:22:19.000,314,11042228,12845,0,1668079338,13166.300058299988,63.89535818999866,53592.68945616 2022-11-10,11:22:23.000,314,11042258,12725,0,1668079342,13166.347212469998,63.916505580004014,53592.68945616 2022-11-10,11:22:27.000,314,11042181,12445,0,1668079346,13166.340476159989,63.95175123000081,53592.62657208001 2022-11-10,11:22:31.000,314,11042260,12645,0,1668079350,13166.340476159989,63.93765297000209,53592.59862360001 2022-11-10,11:22:35.000,314,11042268,12645,0,1668079354,13166.306794609998,63.95175123000081,53592.59163648 2022-11-10,11:22:39.000,314,11042240,12605,0,1668079358,13166.293321989993,63.93765297000209,53592.57766224001 2022-11-10,11:22:43.000,314,11042240,12925,0,1668079362,13166.320267229989,63.92355471000337,53592.584649360004 2022-11-10,11:22:47.000,314,11042218,12805,0,1668079366,13166.367421399998,63.909456450004654,53592.64753344001 2022-11-10,11:22:51.000,314,11042240,12965,0,1668079370,13166.360685089989,63.92355471000337,53592.68246904 2022-11-10,11:22:55.000,314,11042260,13005,0,1668079374,13166.360685089989,63.90240731999802,53592.69644328001 2022-11-10,11:22:59.000,314,11042245,12765,0,1668079378,13166.185541029998,63.916505580004014,53592.47285544 2022-11-10,11:23:03.000,314,11042245,12645,0,1668079382,13166.212486269993,63.916505580004014,53592.654520560005 2022-11-10,11:23:07.000,314,11042212,12765,0,1668079386,13166.104705309997,63.95880036000017,53592.556700880006 2022-11-10,11:23:11.000,314,11042236,12605,0,1668079390,13166.057551140002,63.93060384000273,53592.54971376001 2022-11-10,11:23:15.000,314,11042201,12605,0,1668079394,13165.996924350002,63.92355471000337,53592.47285544 2022-11-10,11:23:19.000,314,11042194,12965,0,1668079398,13165.983451729997,63.89535818999866,53592.47285544 2022-11-10,11:23:23.000,314,11042227,12765,0,1668079402,13165.936297560002,63.90240731999802,53592.47285544 2022-11-10,11:23:27.000,314,11042226,12805,0,1668079406,13165.922824939997,63.810768629999075,53592.416958480004 2022-11-10,11:23:31.000,314,11042270,12725,0,1668079410,13165.841989219996,63.74027732999821,53592.32612592 2022-11-10,11:23:35.000,314,11042239,12605,0,1668079414,13165.922824939997,63.66273689999798,53592.416958480004 2022-11-10,11:23:39.000,314,11042181,12605,0,1668079418,13165.922824939997,63.65568776999862,53592.44490696 2022-11-10,11:23:43.000,314,11042243,12685,0,1668079422,13165.707263019991,63.683884290003334,53592.4239456 2022-11-10,11:23:47.000,314,11042224,12605,0,1668079426,13165.680317779996,63.72617906999949,53592.33311304 2022-11-10,11:23:51.000,314,11042233,12605,0,1668079430,13165.62642729999,63.69093342000269,53592.34010016001 2022-11-10,11:23:55.000,314,11042252,12605,0,1668079434,13165.599482059995,63.64863863999926,53592.36106152001 2022-11-10,11:23:59.000,314,11042199,13045,0,1668079438,13165.60621836999,63.634540380000544,53592.319138800005 2022-11-10,11:24:03.000,314,11042265,12885,0,1668079442,13165.720735639996,63.578147339998395,53592.38202288001 2022-11-10,11:24:07.000,314,11042242,12885,0,1668079446,13165.73420826,63.52175430000352,53592.38202288001 2022-11-10,11:24:11.000,314,11042187,12685,0,1668079450,13165.781362429996,63.47241039000073,53592.437919840006 2022-11-10,11:24:15.000,314,11042260,12485,0,1668079454,13165.720735639996,63.49355777999881,53592.416958480004 2022-11-10,11:24:19.000,314,11042209,12685,0,1668079458,13165.727471949991,63.444213870003296,53592.37503576 2022-11-10,11:24:23.000,314,11042171,12965,0,1668079462,13165.707263019991,63.451263000002655,53592.368048640004 2022-11-10,11:24:27.000,314,11042243,12685,0,1668079466,13165.6937904,63.49355777999881,53592.319138800005 2022-11-10,11:24:31.000,314,11042284,12645,0,1668079470,13165.4917011,63.53585256000224,53592.2842032 2022-11-10,11:24:35.000,314,11042227,12565,0,1668079474,13165.43107431,63.54995082000096,53592.26324184001 2022-11-10,11:24:39.000,314,11042267,12645,0,1668079478,13165.44454692999,63.578147339998395,53592.25625472 2022-11-10,11:24:43.000,314,11042258,12645,0,1668079482,13165.458019549995,63.50060690999817,53592.24228048001 2022-11-10,11:24:47.000,314,11042255,12725,0,1668079486,13165.498437409995,63.47945952000009,53592.2842032 2022-11-10,11:24:51.000,314,11042210,12565,0,1668079490,13165.599482059995,63.458312130002014,53592.27721608 2022-11-10,11:24:55.000,314,11042260,12845,0,1668079494,13165.579273129995,63.444213870003296,53592.270228960006 2022-11-10,11:24:59.000,314,11042193,12885,0,1668079498,13165.56580050999,63.444213870003296,53592.29817744 2022-11-10,11:25:03.000,314,11042180,12605,0,1668079502,13165.53211896,63.47945952000009,53592.29817744 2022-11-10,11:25:07.000,314,11042221,13045,0,1668079506,13165.437810619995,63.585196469997754,53592.23529336 2022-11-10,11:25:11.000,314,11042245,12725,0,1668079510,13165.296348109994,63.627491250001185,53592.11651232 2022-11-10,11:25:15.000,314,11042242,12725,0,1668079514,13165.316557039994,63.60634386000311,53592.221319120006 2022-11-10,11:25:19.000,314,11042246,12725,0,1668079518,13165.26266655999,63.65568776999862,53592.08856384 2022-11-10,11:25:23.000,314,11042238,12765,0,1668079522,13165.242457629989,63.669786030004616,53592.151447920005 2022-11-10,11:25:27.000,314,11042257,12965,0,1668079526,13165.316557039994,63.69093342000269,53592.18638352 2022-11-10,11:25:31.000,314,11042219,12685,0,1668079530,13165.296348109994,63.71208081000077,53592.23529336 2022-11-10,11:25:35.000,314,11042200,12805,0,1668079534,13165.37044752,63.74732646000484,53592.17240928001 2022-11-10,11:25:39.000,314,11042243,12805,0,1668079538,13165.39065645,63.796670370000356,53592.12349944001 2022-11-10,11:25:43.000,314,11042206,12805,0,1668079542,13165.397392759995,63.83896515000379,53592.151447920005 2022-11-10,11:25:47.000,314,11042224,12445,0,1668079546,13165.42433799999,63.909456450004654,53592.1793964 2022-11-10,11:25:51.000,314,11042224,12725,0,1668079550,13165.397392759995,63.93765297000209,53592.06061536 2022-11-10,11:25:55.000,314,11042265,13125,0,1668079554,13165.4917011,63.95880036000017,53592.12349944001 2022-11-10,11:25:59.000,314,11042220,12765,0,1668079558,13165.44454692999,63.97289861999889,53592.102538080006 2022-11-10,11:26:03.000,314,11042230,12845,0,1668079562,13165.47149217,63.99404601000424,53592.15843504 2022-11-10,11:26:07.000,314,11042201,12605,0,1668079566,13165.55232789,64.02224253000168,53592.19337064001 2022-11-10,11:26:11.000,314,11042208,12605,0,1668079570,13165.538855269995,64.07158644000447,53592.20734488 2022-11-10,11:26:15.000,314,11042201,12725,0,1668079574,13165.619690989995,64.05043904999911,53592.26324184001 2022-11-10,11:26:19.000,314,11042178,12725,0,1668079578,13165.700526709996,64.06453730999783,53592.2842032 2022-11-10,11:26:23.000,314,11042194,12805,0,1668079582,13165.63316361,64.07863557000383,53592.23529336 2022-11-10,11:26:27.000,314,11042286,12765,0,1668079586,13165.64663622999,64.12797947999934,53592.27721608 2022-11-10,11:26:31.000,314,11042210,12525,0,1668079590,13165.55232789,64.1984707800002,53592.13048656 2022-11-10,11:26:35.000,314,11042201,12605,0,1668079594,13165.55232789,64.23371643000428,53592.14446080001 2022-11-10,11:26:39.000,314,11042216,12685,0,1668079598,13165.60621836999,64.25486382000236,53592.25625472 2022-11-10,11:26:43.000,314,11042188,12765,0,1668079602,13165.66684515999,64.30420772999787,53592.27721608 2022-11-10,11:26:47.000,314,11042233,12725,0,1668079606,13165.67358147,64.33240425000258,53592.40997136001 2022-11-10,11:26:51.000,314,11042241,12605,0,1668079610,13165.71399933,64.33240425000258,53592.416958480004 2022-11-10,11:26:55.000,314,11042310,12805,0,1668079614,13165.781362429996,64.38879729000473,53592.45189408 2022-11-10,11:26:59.000,314,11042241,12685,0,1668079618,13165.761153499996,64.39584642000409,53592.416958480004 2022-11-10,11:27:03.000,314,11042209,12605,0,1668079622,13165.848725529991,64.39584642000409,53592.45189408 2022-11-10,11:27:07.000,314,11042240,12525,0,1668079626,13165.815043980001,64.4451903299996,53592.34708728 2022-11-10,11:27:10.000,314,11042278,12445,0,1668079629,13165.828516599991,64.45223945999896,53592.34708728 2022-11-10,11:27:14.000,314,11042246,12485,0,1668079633,13165.902616009997,64.45928858999832,53592.36106152001 2022-11-10,11:27:18.000,314,11042247,12965,0,1668079637,13165.889143389992,64.45223945999896,53592.38202288001 2022-11-10,11:27:22.000,314,11042185,12845,0,1668079641,13165.781362429996,64.46633771999768,53592.368048640004 2022-11-10,11:27:26.000,314,11042215,12565,0,1668079645,13165.902616009997,64.43814120000025,53592.45189408 2022-11-10,11:27:30.000,314,11042207,12765,0,1668079649,13165.996924350002,64.48748511000304,53592.4239456 2022-11-10,11:27:34.000,314,11042252,12885,0,1668079653,13166.050814829992,64.45928858999832,53592.54272664 2022-11-10,11:27:38.000,314,11042223,12765,0,1668079657,13166.111441619993,64.4945342400024,53592.54971376001 2022-11-10,11:27:42.000,314,11042253,12805,0,1668079661,13166.091232689992,64.50863250000111,53592.556700880006 2022-11-10,11:27:46.000,314,11042225,12685,0,1668079665,13166.111441619993,64.50863250000111,53592.50080392 2022-11-10,11:27:50.000,314,11042261,12685,0,1668079669,13166.077760070002,64.52273075999983,53592.46586832 2022-11-10,11:27:54.000,314,11042273,12845,0,1668079673,13166.151859479993,64.52977988999919,53592.52875240001 2022-11-10,11:27:58.000,314,11042202,12605,0,1668079677,13166.165332099998,64.5579764100039,53592.51477816 2022-11-10,11:28:02.000,314,11042245,12765,0,1668079681,13166.225958889998,64.56502554000326,53592.59163648 2022-11-10,11:28:06.000,314,11042234,12725,0,1668079685,13166.246167819998,64.5579764100039,53592.654520560005 2022-11-10,11:28:10.000,314,11042238,12845,0,1668079689,13166.232695199993,64.57912380000198,53592.654520560005 2022-11-10,11:28:14.000,314,11042242,12685,0,1668079693,13166.273113059993,64.5932220600007,53592.6684948 2022-11-10,11:28:18.000,314,11042266,12645,0,1668079697,13166.327003539998,64.60732031999942,53592.66150768 2022-11-10,11:28:22.000,314,11042259,12685,0,1668079701,13166.340476159989,64.5579764100039,53592.71041752 2022-11-10,11:28:26.000,314,11042267,13005,0,1668079705,13166.347212469998,64.56502554000326,53592.605610720006 2022-11-10,11:28:30.000,314,11042206,12845,0,1668079709,13166.468466049999,64.61436944999878,53592.64054632 2022-11-10,11:28:34.000,314,11042270,12725,0,1668079713,13166.48193866999,64.54387814999791,53592.62657208001 2022-11-10,11:28:38.000,314,11042253,12605,0,1668079717,13166.468466049999,64.61436944999878,53592.6684948 2022-11-10,11:28:42.000,314,11042266,12845,0,1668079721,13166.50214759999,64.57207467000262,53592.6684948 2022-11-10,11:28:46.000,314,11042262,12645,0,1668079725,13166.448257119999,64.63551684000413,53592.62657208001 2022-11-10,11:28:50.000,314,11042288,12445,0,1668079729,13166.508883909999,64.62141857999814,53592.76631448001 2022-11-10,11:28:54.000,314,11042291,12805,0,1668079733,13166.529092839999,64.5932220600007,53592.78028872 2022-11-10,11:28:58.000,314,11042248,12605,0,1668079737,13166.54930177,64.62141857999814,53592.78028872 2022-11-10,11:29:02.000,314,11042244,12925,0,1668079741,13166.556038079994,64.5579764100039,53592.71740464001 2022-11-10,11:29:06.000,314,11042256,12685,0,1668079745,13166.52235652999,64.56502554000326,53592.61958496 2022-11-10,11:29:10.000,314,11042216,12765,0,1668079749,13166.515620219994,64.53682901999855,53592.67548192001 2022-11-10,11:29:14.000,314,11042297,12805,0,1668079753,13166.556038079994,64.45928858999832,53592.71041752 2022-11-10,11:29:18.000,314,11042279,12765,0,1668079757,13166.468466049999,64.43814120000025,53592.61259784 2022-11-10,11:29:22.000,314,11042254,12685,0,1668079761,13166.488674979999,64.4451903299996,53592.68246904 2022-11-10,11:29:26.000,314,11042225,12725,0,1668079765,13166.488674979999,64.40289555000345,53592.73137888 2022-11-10,11:29:30.000,314,11042245,12645,0,1668079769,13166.448257119999,64.3465025100013,53592.68945616 2022-11-10,11:29:34.000,314,11042272,12605,0,1668079773,13166.428048189999,64.3817481599981,53592.724391760006 2022-11-10,11:29:38.000,314,11042251,12765,0,1668079777,13166.360685089989,64.38879729000473,53592.703430400004 2022-11-10,11:29:42.000,314,11042279,12805,0,1668079781,13166.428048189999,64.36764989999938,53592.68945616 2022-11-10,11:29:46.000,314,11042270,12725,0,1668079785,13166.279849369988,64.33240425000258,53592.54971376001 2022-11-10,11:29:50.000,314,11042251,12605,0,1668079789,13166.340476159989,64.3112568600045,53592.59163648 2022-11-10,11:29:54.000,314,11042194,12605,0,1668079793,13166.286585679998,64.27601121000043,53592.6335592 2022-11-10,11:29:58.000,314,11042264,12725,0,1668079797,13166.219222579988,64.26191295000172,53592.605610720006 2022-11-10,11:30:02.000,314,11042234,12645,0,1668079801,13166.138386860002,64.28306033999979,53592.52176528 2022-11-10,11:30:06.000,314,11042245,12525,0,1668079805,13166.225958889998,64.22666729999764,53592.61259784 2022-11-10,11:30:10.000,314,11042274,12805,0,1668079809,13166.185541029998,64.19142165000085,53592.61958496 2022-11-10,11:30:14.000,314,11042217,12805,0,1668079813,13166.239431509988,64.15617600000405,53592.61259784 2022-11-10,11:30:18.000,314,11042221,12805,0,1668079817,13166.246167819998,64.14207773999806,53592.59163648 2022-11-10,11:30:22.000,314,11042248,12765,0,1668079821,13166.225958889998,64.06453730999783,53592.57766224001 2022-11-10,11:30:26.000,314,11042230,12845,0,1668079825,13166.172068409993,64.09273383000254,53592.45888120001 2022-11-10,11:30:30.000,314,11042222,12645,0,1668079829,13166.172068409993,64.07158644000447,53592.50779104001 2022-11-10,11:30:34.000,314,11042212,12645,0,1668079833,13166.165332099998,64.02224253000168,53592.535739520004 2022-11-10,11:30:38.000,314,11042273,12765,0,1668079837,13166.151859479993,64.04338991999975,53592.54971376001 2022-11-10,11:30:42.000,314,11042235,12685,0,1668079841,13166.084496379997,64.08568470000318,53592.4938168 2022-11-10,11:30:46.000,314,11042274,12885,0,1668079845,13166.104705309997,64.07158644000447,53592.51477816 2022-11-10,11:30:50.000,314,11042222,12725,0,1668079849,13166.091232689992,64.05043904999911,53592.57766224001 2022-11-10,11:30:54.000,314,11042285,12605,0,1668079853,13166.064287449997,64.01519340000232,53592.556700880006 2022-11-10,11:30:58.000,314,11042241,12765,0,1668079857,13166.071023759992,63.99404601000424,53592.50779104001 2022-11-10,11:31:02.000,314,11042237,12565,0,1668079861,13166.165332099998,63.93765297000209,53592.61259784 2022-11-10,11:31:06.000,314,11042239,12725,0,1668079865,13166.178804720003,63.89535818999866,53592.556700880006 2022-11-10,11:31:10.000,314,11042212,12645,0,1668079869,13166.138386860002,63.93060384000273,53592.46586832 2022-11-10,11:31:14.000,314,11042224,12805,0,1668079873,13166.145123169998,63.93060384000273,53592.44490696 2022-11-10,11:31:18.000,314,11042247,12845,0,1668079877,13166.158595790002,63.90240731999802,53592.45888120001 2022-11-10,11:31:22.000,314,11042212,12565,0,1668079881,13166.050814829992,63.93765297000209,53592.40997136001 2022-11-10,11:31:26.000,314,11042186,12765,0,1668079885,13166.118177930002,63.95175123000081,53592.535739520004 2022-11-10,11:31:30.000,314,11042222,13205,0,1668079889,13166.124914239997,63.94470210000145,53592.54971376001 2022-11-10,11:31:34.000,314,11042222,12725,0,1668079893,13166.178804720003,63.95175123000081,53592.57766224001 2022-11-10,11:31:38.000,314,11042241,12845,0,1668079897,13166.165332099998,63.916505580004014,53592.52176528 2022-11-10,11:31:42.000,314,11042249,12965,0,1668079901,13166.205749959998,63.916505580004014,53592.54971376001 2022-11-10,11:31:46.000,314,11042259,12605,0,1668079905,13166.165332099998,63.93060384000273,53592.45189408 2022-11-10,11:31:50.000,314,11042267,12685,0,1668079909,13166.158595790002,63.8883090599993,53592.486829680005 2022-11-10,11:31:54.000,314,11042237,12765,0,1668079913,13166.192277339993,63.88125992999994,53592.47285544 2022-11-10,11:31:58.000,314,11042224,12765,0,1668079917,13166.192277339993,63.810768629999075,53592.52875240001 2022-11-10,11:32:02.000,314,11042241,12725,0,1668079921,13166.118177930002,63.853063410002505,53592.52176528 2022-11-10,11:32:06.000,314,11042247,12645,0,1668079925,13166.091232689992,63.810768629999075,53592.50080392 2022-11-10,11:32:10.000,314,11042225,12765,0,1668079929,13165.990188039992,63.83896515000379,53592.39599712 2022-11-10,11:32:14.000,314,11042263,12645,0,1668079933,13166.037342210002,63.846014280003146,53592.50779104001 2022-11-10,11:32:18.000,314,11042268,12805,0,1668079937,13166.003660659997,63.87421080000058,53592.486829680005 2022-11-10,11:32:22.000,314,11042226,12845,0,1668079941,13165.996924350002,63.8883090599993,53592.52176528 2022-11-10,11:32:26.000,314,11042260,12605,0,1668079945,13165.943033869997,63.88125992999994,53592.47285544 2022-11-10,11:32:30.000,314,11042228,12645,0,1668079949,13165.969979109992,63.8883090599993,53592.40997136001 2022-11-10,11:32:34.000,314,11042266,13125,0,1668079953,13165.929561249992,63.867161670001224,53592.486829680005 2022-11-10,11:32:38.000,314,11042253,12605,0,1668079957,13165.862198149996,63.90240731999802,53592.37503576 2022-11-10,11:32:42.000,314,11042259,12725,0,1668079961,13165.902616009997,63.8883090599993,53592.38202288001 2022-11-10,11:32:46.000,314,11042226,12845,0,1668079965,13165.895879700001,63.846014280003146,53592.45189408 2022-11-10,11:32:50.000,314,11042302,12605,0,1668079969,13165.895879700001,63.860112540001865,53592.40997136001 2022-11-10,11:32:54.000,314,11042236,12725,0,1668079973,13165.808307669991,63.90240731999802,53592.40298424 2022-11-10,11:32:58.000,314,11042246,12565,0,1668079977,13165.781362429996,63.909456450004654,53592.389010000006 2022-11-10,11:33:02.000,314,11042250,12805,0,1668079981,13165.6937904,63.95175123000081,53592.31215168001 2022-11-10,11:33:06.000,314,11042236,12925,0,1668079985,13165.58600943999,63.95880036000017,53592.249267600004 2022-11-10,11:33:10.000,314,11042271,12485,0,1668079989,13165.619690989995,63.95175123000081,53592.17240928001 2022-11-10,11:33:14.000,314,11042287,12685,0,1668079993,13165.639899919996,64.0010951400036,53592.17240928001 2022-11-10,11:33:18.000,314,11042248,13005,0,1668079997,13165.720735639996,64.0010951400036,53592.17240928001 2022-11-10,11:33:22.000,314,11042253,12965,0,1668080001,13165.794835050001,64.01519340000232,53592.25625472 2022-11-10,11:33:26.000,314,11042211,12605,0,1668080005,13165.889143389992,63.93060384000273,53592.34010016001 2022-11-10,11:33:30.000,314,11042242,12845,0,1668080009,13165.902616009997,63.97289861999889,53592.29817744 2022-11-10,11:33:34.000,314,11042276,12805,0,1668080013,13165.916088630001,64.02224253000168,53592.34708728 2022-11-10,11:33:38.000,314,11042248,12565,0,1668080017,13165.895879700001,64.01519340000232,53592.319138800005 2022-11-10,11:33:42.000,314,11042218,12805,0,1668080021,13165.895879700001,64.00814427000296,53592.32612592 2022-11-10,11:33:46.000,314,11042253,12605,0,1668080025,13165.909352319992,64.05043904999911,53592.23529336 2022-11-10,11:33:50.000,314,11042228,12605,0,1668080029,13165.916088630001,64.07863557000383,53592.18638352 2022-11-10,11:33:54.000,314,11042229,12885,0,1668080033,13165.969979109992,64.05043904999911,53592.21433200001 2022-11-10,11:33:58.000,314,11042217,12885,0,1668080037,13166.010396969992,63.97289861999889,53592.2842032 2022-11-10,11:34:02.000,314,11042245,12565,0,1668080041,13166.010396969992,64.04338991999975,53592.249267600004 2022-11-10,11:34:06.000,314,11042248,12885,0,1668080045,13166.050814829992,64.07158644000447,53592.26324184001 2022-11-10,11:34:10.000,314,11042273,13125,0,1668080049,13166.044078519997,64.02929166000104,53592.36106152001 2022-11-10,11:34:14.000,314,11042274,12885,0,1668080053,13166.050814829992,64.05748817999847,53592.32612592 2022-11-10,11:34:18.000,314,11042298,12565,0,1668080057,13166.111441619993,64.01519340000232,53592.31215168001 2022-11-10,11:34:22.000,314,11042272,12685,0,1668080061,13166.037342210002,63.979947749998246,53592.34708728 2022-11-10,11:34:26.000,314,11042233,12645,0,1668080065,13166.017133280002,64.0010951400036,53592.30516456 2022-11-10,11:34:30.000,314,11042264,12645,0,1668080069,13165.969979109992,63.96584948999953,53592.221319120006 2022-11-10,11:34:34.000,314,11042243,12525,0,1668080073,13165.969979109992,63.916505580004014,53592.1793964 2022-11-10,11:34:38.000,314,11042283,12645,0,1668080077,13165.976715420002,63.95880036000017,53592.23529336 2022-11-10,11:34:42.000,314,11042224,12965,0,1668080081,13165.936297560002,63.979947749998246,53592.200357760004 2022-11-10,11:34:46.000,314,11042277,12645,0,1668080085,13166.017133280002,63.94470210000145,53592.33311304 2022-11-10,11:34:50.000,314,11042276,12805,0,1668080089,13166.017133280002,63.98699688000488,53592.270228960006 2022-11-10,11:34:54.000,314,11042273,12965,0,1668080093,13166.023869589997,63.94470210000145,53592.29119032001 2022-11-10,11:34:58.000,314,11042302,12605,0,1668080097,13166.023869589997,63.93060384000273,53592.3540744 2022-11-10,11:35:02.000,314,11042307,12725,0,1668080101,13165.969979109992,63.99404601000424,53592.3540744 2022-11-10,11:35:06.000,314,11042276,12885,0,1668080105,13165.862198149996,63.97289861999889,53592.26324184001 2022-11-10,11:35:10.000,314,11042320,12645,0,1668080109,13165.862198149996,63.97289861999889,53592.270228960006 2022-11-10,11:35:14.000,314,11042295,12525,0,1668080113,13165.808307669991,63.97289861999889,53592.24228048001 2022-11-10,11:35:18.000,314,11042266,12965,0,1668080117,13165.882407079996,63.98699688000488,53592.26324184001 2022-11-10,11:35:22.000,314,11042241,12845,0,1668080121,13165.801571359996,63.97289861999889,53592.23529336 2022-11-10,11:35:26.000,314,11042265,12765,0,1668080125,13165.848725529991,63.95880036000017,53592.3540744 2022-11-10,11:35:30.000,314,11042236,12965,0,1668080129,13165.902616009997,63.916505580004014,53592.27721608 2022-11-10,11:35:34.000,314,11042296,12645,0,1668080133,13165.821780289996,63.94470210000145,53592.2842032 2022-11-10,11:35:37.000,314,11042248,12845,0,1668080136,13165.801571359996,63.979947749998246,53592.2842032 2022-11-10,11:35:41.000,314,11042193,12805,0,1668080140,13165.788098739991,63.90240731999802,53592.29119032001 2022-11-10,11:35:45.000,314,11042240,12605,0,1668080144,13165.66684515999,63.95880036000017,53592.270228960006 2022-11-10,11:35:49.000,314,11042261,12965,0,1668080148,13165.65337254,63.95880036000017,53592.17240928001 2022-11-10,11:35:53.000,314,11042291,12525,0,1668080152,13165.67358147,63.99404601000424,53592.249267600004 2022-11-10,11:35:57.000,314,11042291,12605,0,1668080156,13165.62642729999,63.98699688000488,53592.151447920005 2022-11-10,11:36:01.000,314,11042255,12925,0,1668080160,13165.639899919996,64.02224253000168,53592.12349944001 2022-11-10,11:36:05.000,314,11042254,12685,0,1668080164,13165.75441719,63.96584948999953,53592.24228048001 2022-11-10,11:36:09.000,314,11042279,12645,0,1668080168,13165.761153499996,63.99404601000424,53592.221319120006 2022-11-10,11:36:13.000,314,11042268,12805,0,1668080172,13165.73420826,63.95175123000081,53592.1793964 2022-11-10,11:36:17.000,314,11042295,12605,0,1668080176,13165.68705408999,63.95880036000017,53592.21433200001 2022-11-10,11:36:21.000,314,11042285,12765,0,1668080180,13165.720735639996,63.94470210000145,53592.19337064001 2022-11-10,11:36:25.000,314,11042261,12685,0,1668080184,13165.63316361,63.95175123000081,53592.12349944001 2022-11-10,11:36:29.000,314,11042251,12805,0,1668080188,13165.57253682,63.94470210000145,53592.102538080006 2022-11-10,11:36:33.000,314,11042269,12645,0,1668080192,13165.48496478999,63.92355471000337,53592.053628240006 2022-11-10,11:36:37.000,314,11042331,13005,0,1668080196,13165.51191003,63.8883090599993,53592.1095252 2022-11-10,11:36:41.000,314,11042264,12725,0,1668080200,13165.498437409995,63.92355471000337,53592.13048656 2022-11-10,11:36:45.000,314,11042278,12685,0,1668080204,13165.47149217,63.93765297000209,53592.11651232 2022-11-10,11:36:49.000,314,11042276,12765,0,1668080208,13165.52538264999,64.01519340000232,53592.08856384 2022-11-10,11:36:53.000,314,11042265,12805,0,1668080212,13165.43107431,64.05748817999847,53592.09555096001 2022-11-10,11:36:57.000,314,11042258,12885,0,1668080216,13165.53211896,64.09273383000254,53592.04664112001 2022-11-10,11:37:01.000,314,11042315,12965,0,1668080220,13165.700526709996,64.1491268700047,53592.1095252 2022-11-10,11:37:05.000,314,11042254,12845,0,1668080224,13165.747680879991,64.09273383000254,53592.09555096001 2022-11-10,11:37:09.000,314,11042287,12285,0,1668080228,13165.835252910001,64.14207773999806,53591.97676992001 2022-11-10,11:37:13.000,314,11042273,12725,0,1668080232,13165.895879700001,64.14207773999806,53592.07458960001 2022-11-10,11:37:17.000,314,11042321,12885,0,1668080236,13165.943033869997,64.1984707800002,53592.102538080006 2022-11-10,11:37:21.000,314,11042231,12685,0,1668080240,13165.996924350002,64.20551990999957,53592.17240928001 2022-11-10,11:37:25.000,314,11042267,12405,0,1668080244,13166.050814829992,64.22666729999764,53592.16542216 2022-11-10,11:37:29.000,314,11042258,12565,0,1668080248,13166.118177930002,64.24076556000364,53592.23529336 2022-11-10,11:37:33.000,314,11042310,12525,0,1668080252,13166.124914239997,64.24076556000364,53592.270228960006 2022-11-10,11:37:37.000,314,11042258,12725,0,1668080256,13166.158595790002,64.22666729999764,53592.30516456 2022-11-10,11:37:41.000,314,11042279,12645,0,1668080260,13166.151859479993,64.247814690003,53592.29817744 2022-11-10,11:37:45.000,314,11042272,12565,0,1668080264,13166.124914239997,64.18437252000149,53592.24228048001 2022-11-10,11:37:49.000,314,11042267,12765,0,1668080268,13166.057551140002,64.1984707800002,53592.17240928001 2022-11-10,11:37:53.000,314,11042290,12605,0,1668080272,13166.017133280002,64.14207773999806,53592.200357760004 2022-11-10,11:37:57.000,314,11042288,12645,0,1668080276,13166.057551140002,64.11388122000062,53592.17240928001 2022-11-10,11:38:01.000,314,11042270,12765,0,1668080280,13166.044078519997,64.06453730999783,53592.20734488 2022-11-10,11:38:05.000,314,11042282,12725,0,1668080284,13166.064287449997,64.05043904999911,53592.25625472 2022-11-10,11:38:09.000,314,11042264,12765,0,1668080288,13165.976715420002,64.0363407900004,53592.31215168001 2022-11-10,11:38:13.000,314,11042300,12845,0,1668080292,13165.990188039992,64.00814427000296,53592.25625472 2022-11-10,11:38:17.000,314,11042267,12725,0,1668080296,13165.909352319992,64.0010951400036,53592.29119032001 2022-11-10,11:38:21.000,314,11042245,12885,0,1668080300,13165.868934459992,64.0363407900004,53592.23529336 2022-11-10,11:38:25.000,314,11042230,12685,0,1668080304,13165.71399933,63.98699688000488,53592.16542216 2022-11-10,11:38:29.000,314,11042286,12805,0,1668080308,13165.788098739991,63.98699688000488,53592.18638352 2022-11-10,11:38:33.000,314,11042291,12645,0,1668080312,13165.747680879991,63.95880036000017,53592.15843504 2022-11-10,11:38:37.000,314,11042274,12685,0,1668080316,13165.747680879991,63.97289861999889,53592.18638352 2022-11-10,11:38:41.000,314,11042292,12845,0,1668080320,13165.599482059995,63.96584948999953,53592.06061536 2022-11-10,11:38:45.000,314,11042268,12605,0,1668080324,13165.579273129995,64.0010951400036,53592.081576720004 2022-11-10,11:38:49.000,314,11042248,12765,0,1668080328,13165.57253682,63.95175123000081,53592.06760248 2022-11-10,11:38:53.000,314,11042229,12565,0,1668080332,13165.66684515999,63.916505580004014,53592.20734488 2022-11-10,11:38:57.000,314,11042237,12645,0,1668080336,13165.64663622999,63.94470210000145,53592.12349944001 2022-11-10,11:39:01.000,314,11042262,12765,0,1668080340,13165.660108849996,63.98699688000488,53592.14446080001 2022-11-10,11:39:05.000,314,11042256,12885,0,1668080344,13165.639899919996,64.01519340000232,53592.102538080006 2022-11-10,11:39:09.000,314,11042274,12605,0,1668080348,13165.51191003,63.96584948999953,53592.01869264 2022-11-10,11:39:13.000,314,11042255,12645,0,1668080352,13165.57253682,63.99404601000424,53592.06061536 2022-11-10,11:39:17.000,314,11042304,12765,0,1668080356,13165.579273129995,64.07863557000383,53592.06061536 2022-11-10,11:39:21.000,314,11042270,12765,0,1668080360,13165.639899919996,64.07863557000383,53592.09555096001 2022-11-10,11:39:25.000,314,11042288,12885,0,1668080364,13165.720735639996,64.0363407900004,53592.15843504 2022-11-10,11:39:29.000,314,11042255,12565,0,1668080368,13165.65337254,64.08568470000318,53592.12349944001 2022-11-10,11:39:33.000,314,11042287,12885,0,1668080372,13165.67358147,64.0997829600019,53592.11651232 2022-11-10,11:39:37.000,314,11042273,12805,0,1668080376,13165.700526709996,64.14207773999806,53592.09555096001 2022-11-10,11:39:41.000,314,11042237,12645,0,1668080380,13165.781362429996,64.08568470000318,53592.151447920005 2022-11-10,11:39:45.000,314,11042293,12685,0,1668080384,13165.707263019991,64.17027426000277,53591.99074416 2022-11-10,11:39:49.000,314,11042279,12645,0,1668080388,13165.727471949991,64.1350286099987,53592.06061536 2022-11-10,11:39:53.000,314,11042282,12805,0,1668080392,13165.720735639996,64.1491268700047,53591.99773128 2022-11-10,11:39:57.000,314,11042258,12765,0,1668080396,13165.828516599991,64.15617600000405,53592.081576720004 2022-11-10,11:40:01.000,314,11042278,12965,0,1668080400,13165.801571359996,64.14207773999806,53592.15843504 2022-11-10,11:40:05.000,314,11042262,12645,0,1668080404,13165.801571359996,64.15617600000405,53592.1095252 2022-11-10,11:40:09.000,314,11042266,12605,0,1668080408,13165.848725529991,64.12093034999998,53592.21433200001 2022-11-10,11:40:13.000,314,11042279,12765,0,1668080412,13165.862198149996,64.07158644000447,53592.22830624 2022-11-10,11:40:17.000,314,11042305,12805,0,1668080416,13165.875670770001,64.05043904999911,53592.221319120006 2022-11-10,11:40:21.000,314,11042259,12645,0,1668080420,13165.841989219996,64.04338991999975,53592.21433200001 2022-11-10,11:40:25.000,314,11042230,12605,0,1668080424,13165.73420826,64.06453730999783,53592.06061536 2022-11-10,11:40:29.000,314,11042298,12685,0,1668080428,13165.700526709996,64.08568470000318,53592.12349944001 2022-11-10,11:40:33.000,314,11042279,12605,0,1668080432,13165.6937904,64.11388122000062,53592.08856384 2022-11-10,11:40:37.000,314,11042248,12605,0,1668080436,13165.727471949991,64.07158644000447,53592.12349944001 2022-11-10,11:40:41.000,314,11042240,12765,0,1668080440,13165.67358147,64.10683209000126,53592.06061536 2022-11-10,11:40:45.000,314,11042227,12805,0,1668080444,13165.720735639996,64.11388122000062,53592.19337064001 2022-11-10,11:40:49.000,314,11042238,12725,0,1668080448,13165.68705408999,64.1491268700047,53592.21433200001 2022-11-10,11:40:53.000,314,11042258,12605,0,1668080452,13165.720735639996,64.14207773999806,53592.18638352 2022-11-10,11:40:57.000,314,11042258,12725,0,1668080456,13165.781362429996,64.1350286099987,53592.17240928001 2022-11-10,11:41:01.000,314,11042314,12805,0,1668080460,13165.75441719,64.18437252000149,53592.19337064001 2022-11-10,11:41:05.000,314,11042318,12765,0,1668080464,13165.767889809991,64.1491268700047,53592.15843504 2022-11-10,11:41:09.000,314,11042240,12645,0,1668080468,13165.73420826,64.21256903999893,53592.102538080006 2022-11-10,11:41:13.000,314,11042292,12765,0,1668080472,13165.747680879991,64.20551990999957,53592.15843504 2022-11-10,11:41:17.000,314,11042295,13125,0,1668080476,13165.700526709996,64.21961816999828,53592.1095252 2022-11-10,11:41:21.000,314,11042273,12605,0,1668080480,13165.77462612,64.22666729999764,53592.18638352 2022-11-10,11:41:25.000,314,11042279,12525,0,1668080484,13165.895879700001,64.21961816999828,53592.249267600004 2022-11-10,11:41:29.000,314,11042311,12965,0,1668080488,13165.929561249992,64.23371643000428,53592.30516456 2022-11-10,11:41:33.000,314,11042264,12845,0,1668080492,13165.949770179992,64.21256903999893,53592.29817744 2022-11-10,11:41:37.000,314,11042275,12525,0,1668080496,13165.949770179992,64.26191295000172,53592.33311304 2022-11-10,11:41:41.000,314,11042258,12805,0,1668080500,13165.983451729997,64.29715859999851,53592.37503576 2022-11-10,11:41:45.000,314,11042295,12565,0,1668080504,13165.848725529991,64.32535512000322,53592.29817744 2022-11-10,11:41:49.000,314,11042287,12685,0,1668080508,13165.855461840001,64.36764989999938,53592.25625472 2022-11-10,11:41:53.000,314,11042228,12645,0,1668080512,13165.902616009997,64.42404294000153,53592.30516456 2022-11-10,11:41:57.000,314,11042263,12645,0,1668080516,13165.929561249992,64.36060077000002,53592.33311304 2022-11-10,11:42:01.000,314,11042289,12605,0,1668080520,13165.963242799997,64.46633771999768,53592.389010000006 2022-11-10,11:42:05.000,314,11042256,12845,0,1668080524,13166.030605899992,64.40289555000345,53592.47285544 2022-11-10,11:42:09.000,314,11042237,12845,0,1668080528,13166.091232689992,64.40994468000281,53592.4239456 2022-11-10,11:42:13.000,314,11042275,12605,0,1668080532,13166.145123169998,64.38879729000473,53592.45189408 2022-11-10,11:42:17.000,314,11042227,13005,0,1668080536,13166.199013650003,64.36060077000002,53592.46586832 2022-11-10,11:42:21.000,314,11042265,12525,0,1668080540,13166.232695199993,64.39584642000409,53592.52176528 2022-11-10,11:42:25.000,314,11042309,12845,0,1668080544,13166.091232689992,64.36060077000002,53592.40298424 2022-11-10,11:42:29.000,314,11042286,12765,0,1668080548,13166.212486269993,64.3817481599981,53592.54272664 2022-11-10,11:42:33.000,314,11042275,12525,0,1668080552,13166.165332099998,64.40994468000281,53592.50080392 2022-11-10,11:42:37.000,314,11042255,12605,0,1668080556,13166.138386860002,64.35355164000066,53592.4938168 2022-11-10,11:42:41.000,314,11042219,12765,0,1668080560,13166.131650549993,64.37469902999874,53592.47285544 2022-11-10,11:42:45.000,314,11042253,12725,0,1668080564,13166.205749959998,64.35355164000066,53592.556700880006 2022-11-10,11:42:49.000,314,11042276,12525,0,1668080568,13166.232695199993,64.40994468000281,53592.57766224001 2022-11-10,11:42:53.000,314,11042267,12765,0,1668080572,13166.232695199993,64.37469902999874,53592.61958496 2022-11-10,11:42:57.000,314,11042298,12565,0,1668080576,13166.246167819998,64.32535512000322,53592.62657208001 2022-11-10,11:43:01.000,314,11042279,12965,0,1668080580,13166.225958889998,64.3112568600045,53592.59163648 2022-11-10,11:43:05.000,314,11042263,12885,0,1668080584,13166.131650549993,64.33240425000258,53592.50779104001 2022-11-10,11:43:09.000,314,11042268,12605,0,1668080588,13166.131650549993,64.3112568600045,53592.535739520004 2022-11-10,11:43:13.000,314,11042248,12805,0,1668080592,13166.050814829992,64.33240425000258,53592.52176528 2022-11-10,11:43:17.000,314,11042273,12765,0,1668080596,13166.118177930002,64.29010946999915,53592.59862360001 2022-11-10,11:43:21.000,314,11042239,12805,0,1668080600,13166.104705309997,64.3112568600045,53592.4938168 2022-11-10,11:43:25.000,314,11042277,12925,0,1668080604,13166.192277339993,64.24076556000364,53592.64753344001 2022-11-10,11:43:29.000,314,11042297,12445,0,1668080608,13166.273113059993,64.16322513000341,53592.68945616 2022-11-10,11:43:33.000,314,11042240,12405,0,1668080612,13166.205749959998,64.19142165000085,53592.67548192001 2022-11-10,11:43:37.000,314,11042290,12565,0,1668080616,13166.279849369988,64.15617600000405,53592.66150768 2022-11-10,11:43:41.000,314,11042304,12765,0,1668080620,13166.225958889998,64.17027426000277,53592.73137888 2022-11-10,11:43:45.000,314,11042296,12525,0,1668080624,13166.145123169998,64.19142165000085,53592.62657208001 2022-11-10,11:43:49.000,314,11042270,12685,0,1668080628,13166.064287449997,64.17027426000277,53592.563688 2022-11-10,11:43:53.000,314,11042237,12845,0,1668080632,13166.050814829992,64.19142165000085,53592.59862360001 2022-11-10,11:43:57.000,314,11042303,12605,0,1668080636,13166.030605899992,64.24076556000364,53592.54971376001 2022-11-10,11:44:01.000,314,11042265,12605,0,1668080640,13166.003660659997,64.18437252000149,53592.556700880006 2022-11-10,11:44:04.000,314,11042247,12845,0,1668080643,13166.030605899992,64.19142165000085,53592.59163648 2022-11-10,11:44:08.000,314,11042266,12765,0,1668080647,13166.010396969992,64.14207773999806,53592.54971376001 2022-11-10,11:44:12.000,314,11042236,12685,0,1668080651,13165.976715420002,64.17732339000213,53592.57766224001 2022-11-10,11:44:16.000,314,11042288,12805,0,1668080655,13165.949770179992,64.17027426000277,53592.54971376001 2022-11-10,11:44:20.000,314,11042301,12685,0,1668080659,13165.956506490002,64.14207773999806,53592.57067512 2022-11-10,11:44:24.000,314,11042247,12845,0,1668080663,13165.848725529991,64.14207773999806,53592.437919840006 2022-11-10,11:44:28.000,314,11042275,12685,0,1668080667,13165.841989219996,64.1350286099987,53592.51477816 2022-11-10,11:44:32.000,314,11042323,12645,0,1668080671,13165.801571359996,64.21256903999893,53592.44490696 2022-11-10,11:44:36.000,314,11042282,12765,0,1668080675,13165.788098739991,64.18437252000149,53592.4938168 2022-11-10,11:44:40.000,314,11042316,12965,0,1668080679,13165.767889809991,64.26896208000107,53592.54272664 2022-11-10,11:44:44.000,314,11042246,12485,0,1668080683,13165.862198149996,64.24076556000364,53592.54971376001 2022-11-10,11:44:48.000,314,11042290,12765,0,1668080687,13165.895879700001,64.26191295000172,53592.556700880006 2022-11-10,11:44:52.000,314,11042241,12645,0,1668080691,13165.909352319992,64.25486382000236,53592.52176528 2022-11-10,11:44:56.000,314,11042318,12925,0,1668080695,13165.922824939997,64.26896208000107,53592.535739520004 2022-11-10,11:45:00.000,314,11042267,12605,0,1668080699,13165.943033869997,64.3112568600045,53592.556700880006 2022-11-10,11:45:04.000,314,11042282,12645,0,1668080703,13165.936297560002,64.32535512000322,53592.51477816 2022-11-10,11:45:08.000,314,11042245,12765,0,1668080707,13165.963242799997,64.31830599000386,53592.43093272001 2022-11-10,11:45:12.000,314,11042313,12765,0,1668080711,13166.044078519997,64.25486382000236,53592.50779104001 2022-11-10,11:45:16.000,314,11042283,12605,0,1668080715,13166.030605899992,64.25486382000236,53592.50779104001 2022-11-10,11:45:20.000,314,11042299,13085,0,1668080719,13166.124914239997,64.247814690003,53592.605610720006 2022-11-10,11:45:24.000,314,11042269,12885,0,1668080723,13166.138386860002,64.19142165000085,53592.61958496 2022-11-10,11:45:28.000,314,11042267,12605,0,1668080727,13166.138386860002,64.23371643000428,53592.64753344001 2022-11-10,11:45:32.000,314,11042307,12885,0,1668080731,13166.165332099998,64.25486382000236,53592.62657208001 2022-11-10,11:45:36.000,314,11042262,12765,0,1668080735,13166.111441619993,64.20551990999957,53592.62657208001 2022-11-10,11:45:40.000,314,11042310,12645,0,1668080739,13166.097969000002,64.247814690003,53592.68246904 2022-11-10,11:45:44.000,314,11042298,12645,0,1668080743,13165.983451729997,64.24076556000364,53592.54272664 2022-11-10,11:45:48.000,314,11042260,12565,0,1668080747,13165.983451729997,64.23371643000428,53592.61259784 2022-11-10,11:45:52.000,314,11042319,12565,0,1668080751,13165.943033869997,64.22666729999764,53592.50779104001 2022-11-10,11:45:56.000,314,11042288,12525,0,1668080755,13165.990188039992,64.22666729999764,53592.61259784 2022-11-10,11:46:00.000,314,11042280,12485,0,1668080759,13165.902616009997,64.1984707800002,53592.52875240001 2022-11-10,11:46:04.000,314,11042311,12605,0,1668080763,13165.983451729997,64.18437252000149,53592.6335592 2022-11-10,11:46:08.000,314,11042298,12685,0,1668080767,13165.936297560002,64.18437252000149,53592.61958496 2022-11-10,11:46:12.000,314,11042293,12765,0,1668080771,13165.916088630001,64.18437252000149,53592.64054632 2022-11-10,11:46:16.000,314,11042265,12645,0,1668080775,13165.882407079996,64.1984707800002,53592.584649360004 2022-11-10,11:46:20.000,314,11042308,12845,0,1668080779,13165.841989219996,64.1491268700047,53592.61259784 2022-11-10,11:46:24.000,314,11042300,12885,0,1668080783,13165.855461840001,64.1350286099987,53592.47984256001 2022-11-10,11:46:28.000,314,11042253,12765,0,1668080787,13165.77462612,64.06453730999783,53592.50779104001 2022-11-10,11:46:32.000,314,11042255,12805,0,1668080791,13165.700526709996,64.00814427000296,53592.50080392 2022-11-10,11:46:36.000,314,11042253,12565,0,1668080795,13165.71399933,63.97289861999889,53592.50080392 2022-11-10,11:46:40.000,314,11042267,12685,0,1668080799,13165.538855269995,63.93060384000273,53592.47984256001 2022-11-10,11:46:44.000,314,11042232,12605,0,1668080803,13165.40412906999,63.93765297000209,53592.34010016001 2022-11-10,11:46:48.000,314,11042284,12765,0,1668080807,13165.32329334999,63.916505580004014,53592.3540744 2022-11-10,11:46:52.000,314,11042289,12765,0,1668080811,13165.276139179994,63.916505580004014,53592.3540744 2022-11-10,11:46:56.000,314,11042298,12605,0,1668080815,13165.208776079999,63.909456450004654,53592.34708728 2022-11-10,11:47:00.000,314,11042288,12645,0,1668080819,13165.202039769989,63.817817759998434,53592.32612592 2022-11-10,11:47:04.000,314,11042317,12845,0,1668080823,13165.107731429998,63.76847385000292,53592.25625472 2022-11-10,11:47:08.000,314,11042274,12685,0,1668080827,13165.006686779998,63.74027732999821,53592.30516456 2022-11-10,11:47:12.000,314,11042275,12605,0,1668080831,13164.885433199997,63.71912994000013,53592.16542216 2022-11-10,11:47:16.000,314,11042281,12525,0,1668080835,13164.784388549997,63.69093342000269,53592.20734488 2022-11-10,11:47:20.000,314,11042250,12565,0,1668080839,13164.696816520001,63.634540380000544,53592.17240928001 2022-11-10,11:47:24.000,314,11042286,12685,0,1668080843,13164.636189730001,63.54995082000096,53592.08856384 2022-11-10,11:47:28.000,314,11042241,12645,0,1668080847,13164.676607590001,63.47945952000009,53592.14446080001 2022-11-10,11:47:32.000,314,11042304,12805,0,1668080851,13164.703552829997,63.47241039000073,53592.12349944001 2022-11-10,11:47:36.000,314,11042282,12685,0,1668080855,13164.663134969996,63.394869960000506,53592.102538080006 2022-11-10,11:47:40.000,314,11042293,12805,0,1668080859,13164.703552829997,63.42306647999794,53592.13747368 2022-11-10,11:47:44.000,314,11042307,12805,0,1668080863,13164.622717109996,63.394869960000506,53591.94882144 2022-11-10,11:47:48.000,314,11042295,12805,0,1668080867,13164.696816520001,63.408968219999224,53591.9697828 2022-11-10,11:47:52.000,314,11042282,12685,0,1668080871,13164.743970689997,63.38782083000115,53591.934847200006 2022-11-10,11:47:56.000,314,11042318,12765,0,1668080875,13164.871960579992,63.35257518000435,53591.983757040005 2022-11-10,11:48:00.000,314,11042241,12925,0,1668080879,13164.959532610002,63.32437865999964,53591.92786008001 2022-11-10,11:48:04.000,314,11042310,12645,0,1668080883,13165.148149289998,63.33847691999836,53592.06760248 2022-11-10,11:48:08.000,314,11042245,12805,0,1668080887,13165.309820729999,63.2961821400022,53591.99773128 2022-11-10,11:48:12.000,314,11042256,12525,0,1668080891,13165.43107431,63.28913301000284,53592.08856384 2022-11-10,11:48:16.000,314,11042307,12645,0,1668080895,13165.50517371999,63.211592580002616,53592.04664112001 2022-11-10,11:48:20.000,314,11042298,12605,0,1668080899,13165.57253682,63.1974943200039,53592.1095252 2022-11-10,11:48:24.000,314,11042285,12645,0,1668080903,13165.55232789,63.28913301000284,53592.06760248 2022-11-10,11:48:28.000,314,11042295,12645,0,1668080907,13165.478228479995,63.25388735999877,53592.06061536 2022-11-10,11:48:32.000,314,11042295,12685,0,1668080911,13165.44454692999,63.232739970000694,53592.15843504 2022-11-10,11:48:36.000,314,11042333,12645,0,1668080915,13165.26266655999,63.275034750004124,53592.04664112001 2022-11-10,11:48:40.000,314,11042298,12605,0,1668080919,13165.202039769989,63.1974943200039,53592.09555096001 2022-11-10,11:48:44.000,314,11042290,12765,0,1668080923,13165.26266655999,63.211592580002616,53592.13048656 2022-11-10,11:48:48.000,314,11042275,12765,0,1668080927,13165.26266655999,63.14815041000111,53592.12349944001 2022-11-10,11:48:52.000,314,11042297,12605,0,1668080931,13165.276139179994,63.13405215000239,53592.07458960001 2022-11-10,11:48:56.000,314,11042305,12965,0,1668080935,13165.235721319994,63.19044519000454,53592.06760248 2022-11-10,11:49:00.000,314,11042284,12605,0,1668080939,13165.33002966,63.26093648999813,53592.01869264 2022-11-10,11:49:04.000,314,11042252,12765,0,1668080943,13165.276139179994,63.31732953000028,53591.92786008001 2022-11-10,11:49:08.000,314,11042319,12765,0,1668080947,13165.255930249994,63.24683822999941,53591.99773128 2022-11-10,11:49:12.000,314,11042306,12485,0,1668080951,13165.141412979989,63.15519954000047,53591.9697828 2022-11-10,11:49:16.000,314,11042238,12405,0,1668080955,13165.161621909989,63.25388735999877,53592.01869264 2022-11-10,11:49:20.000,314,11042266,12525,0,1668080959,13165.309820729999,63.33847691999836,53591.94183432 2022-11-10,11:49:24.000,314,11042292,13165,0,1668080963,13165.52538264999,63.30323127000156,53592.06760248 2022-11-10,11:49:28.000,314,11042269,12805,0,1668080967,13165.59274575,63.25388735999877,53592.039654 2022-11-10,11:49:32.000,314,11042314,12805,0,1668080971,13165.700526709996,63.24683822999941,53592.04664112001 2022-11-10,11:49:36.000,314,11042288,12765,0,1668080975,13165.73420826,63.24683822999941,53592.08856384 2022-11-10,11:49:40.000,314,11042298,12885,0,1668080979,13165.788098739991,63.26093648999813,53592.12349944001 2022-11-10,11:49:44.000,314,11042284,12725,0,1668080983,13165.727471949991,63.23978910000005,53592.00471840001 2022-11-10,11:49:48.000,314,11042297,12685,0,1668080987,13165.71399933,63.30323127000156,53592.053628240006 2022-11-10,11:49:52.000,314,11042320,12445,0,1668080991,13165.68705408999,63.345526049997716,53592.06760248 2022-11-10,11:49:56.000,314,11042283,12845,0,1668080995,13165.71399933,63.46536126000137,53592.12349944001 2022-11-10,11:50:00.000,314,11042284,12965,0,1668080999,13165.700526709996,63.48650864999945,53592.102538080006 2022-11-10,11:50:04.000,314,11042272,12765,0,1668081003,13165.808307669991,63.48650864999945,53592.17240928001 2022-11-10,11:50:08.000,314,11042266,12685,0,1668081007,13165.815043980001,63.41601734999858,53592.11651232 2022-11-10,11:50:12.000,314,11042314,12565,0,1668081011,13165.680317779996,63.36667344000307,53592.12349944001 2022-11-10,11:50:16.000,314,11042293,12605,0,1668081015,13165.66684515999,63.42306647999794,53592.14446080001 2022-11-10,11:50:20.000,314,11042302,12885,0,1668081019,13165.68705408999,63.458312130002014,53592.13747368 2022-11-10,11:50:24.000,314,11042281,12605,0,1668081023,13165.62642729999,63.50060690999817,53592.053628240006 2022-11-10,11:50:28.000,314,11042322,12525,0,1668081027,13165.54559157999,63.55699995000032,53592.00471840001 2022-11-10,11:50:32.000,314,11042300,12965,0,1668081031,13165.44454692999,63.585196469997754,53592.032666880004 2022-11-10,11:50:36.000,314,11042306,12805,0,1668081035,13165.309820729999,63.55699995000032,53591.96279568 2022-11-10,11:50:40.000,314,11042287,12885,0,1668081039,13165.309820729999,63.55699995000032,53592.01170552 2022-11-10,11:50:44.000,314,11042326,12845,0,1668081043,13165.289611799999,63.49355777999881,53592.08856384 2022-11-10,11:50:48.000,314,11042336,12805,0,1668081047,13165.26266655999,63.458312130002014,53592.06760248 2022-11-10,11:50:52.000,314,11042307,12565,0,1668081051,13165.208776079999,63.394869960000506,53592.032666880004 2022-11-10,11:50:56.000,314,11042276,12525,0,1668081055,13165.087522499998,63.41601734999858,53591.99773128 2022-11-10,11:51:00.000,314,11042283,12645,0,1668081059,13165.013423089993,63.444213870003296,53591.99074416 2022-11-10,11:51:04.000,314,11042275,12645,0,1668081063,13164.824806409997,63.394869960000506,53591.885937360006 2022-11-10,11:51:08.000,314,11042302,12445,0,1668081067,13164.838279030002,63.401919089999865,53591.82305328 2022-11-10,11:51:12.000,314,11042251,12685,0,1668081071,13164.777652240002,63.38077170000179,53591.7951048 2022-11-10,11:51:16.000,314,11042278,12885,0,1668081075,13164.851751649992,63.345526049997716,53591.85798888001 2022-11-10,11:51:20.000,314,11042243,12605,0,1668081079,13164.851751649992,63.31732953000028,53591.816066160005 2022-11-10,11:51:24.000,314,11042267,12805,0,1668081083,13164.946059989998,63.2961821400022,53591.8300404 2022-11-10,11:51:28.000,314,11042275,12765,0,1668081087,13165.047104639998,63.28913301000284,53591.87895024001 2022-11-10,11:51:32.000,314,11042306,12805,0,1668081091,13165.121204049989,63.275034750004124,53591.85100176 2022-11-10,11:51:36.000,314,11042274,12965,0,1668081095,13165.195303459994,63.275034750004124,53591.84401464 2022-11-10,11:51:40.000,314,11042281,12805,0,1668081099,13165.26266655999,63.25388735999877,53591.92087296 2022-11-10,11:51:44.000,314,11042274,12685,0,1668081103,13165.249193939999,63.23978910000005,53591.746194960004 2022-11-10,11:51:48.000,314,11042322,12805,0,1668081107,13165.28287548999,63.218641710001975,53591.80907904001 2022-11-10,11:51:52.000,314,11042320,12805,0,1668081111,13165.356974899994,63.176346929998545,53591.85100176 2022-11-10,11:51:56.000,314,11042299,12725,0,1668081115,13165.478228479995,63.232739970000694,53591.90689872001 2022-11-10,11:52:00.000,314,11042250,12925,0,1668081119,13165.53211896,63.25388735999877,53591.90689872001 2022-11-10,11:52:04.000,314,11042255,12685,0,1668081123,13165.61295468,63.275034750004124,53591.94183432 2022-11-10,11:52:08.000,314,11042303,12685,0,1668081127,13165.65337254,63.33847691999836,53591.97676992001 2022-11-10,11:52:12.000,314,11042321,12765,0,1668081131,13165.740944569996,63.394869960000506,53592.039654 2022-11-10,11:52:16.000,314,11042275,12765,0,1668081135,13165.781362429996,63.38782083000115,53592.06760248 2022-11-10,11:52:20.000,314,11042282,12765,0,1668081139,13165.841989219996,63.46536126000137,53592.06760248 2022-11-10,11:52:24.000,314,11042292,12765,0,1668081143,13165.77462612,63.52175430000352,53592.053628240006 2022-11-10,11:52:28.000,314,11042307,12685,0,1668081147,13165.895879700001,63.50060690999817,53592.1095252 2022-11-10,11:52:32.000,314,11042302,12685,0,1668081151,13165.821780289996,63.5429016900016,53592.039654 2022-11-10,11:52:35.000,314,11042310,12845,0,1668081154,13165.895879700001,63.578147339998395,53592.13747368 2022-11-10,11:52:39.000,314,11042323,12765,0,1668081158,13165.916088630001,63.627491250001185,53592.16542216 2022-11-10,11:52:43.000,314,11042289,12605,0,1668081162,13165.956506490002,63.6415895099999,53592.22830624 2022-11-10,11:52:47.000,314,11042317,12645,0,1668081166,13165.990188039992,63.676835160003975,53592.20734488 2022-11-10,11:52:51.000,314,11042313,12565,0,1668081170,13166.017133280002,63.72617906999949,53592.249267600004 2022-11-10,11:52:55.000,314,11042334,12725,0,1668081174,13166.057551140002,63.74732646000484,53592.270228960006 2022-11-10,11:52:59.000,314,11042277,12605,0,1668081178,13165.936297560002,63.74732646000484,53592.30516456 2022-11-10,11:53:03.000,314,11042309,12685,0,1668081182,13165.909352319992,63.810768629999075,53592.22830624 2022-11-10,11:53:07.000,314,11042295,12805,0,1668081186,13165.909352319992,63.796670370000356,53592.200357760004 2022-11-10,11:53:11.000,314,11042314,12685,0,1668081190,13165.922824939997,63.83896515000379,53592.26324184001 2022-11-10,11:53:15.000,314,11042289,12845,0,1668081194,13165.875670770001,63.867161670001224,53592.249267600004 2022-11-10,11:53:19.000,314,11042336,12685,0,1668081198,13165.929561249992,63.95880036000017,53592.249267600004 2022-11-10,11:53:23.000,314,11042326,12765,0,1668081202,13166.010396969992,63.95880036000017,53592.36106152001 2022-11-10,11:53:27.000,314,11042304,12725,0,1668081206,13166.030605899992,63.93060384000273,53592.34708728 2022-11-10,11:53:31.000,314,11042315,12725,0,1668081210,13166.044078519997,63.92355471000337,53592.30516456 2022-11-10,11:53:35.000,314,11042321,12765,0,1668081214,13166.091232689992,63.96584948999953,53592.3540744 2022-11-10,11:53:39.000,314,11042324,12725,0,1668081218,13166.131650549993,63.98699688000488,53592.389010000006 2022-11-10,11:53:43.000,314,11042296,12845,0,1668081222,13166.145123169998,63.98699688000488,53592.3540744 2022-11-10,11:53:47.000,314,11042314,12565,0,1668081226,13166.138386860002,64.00814427000296,53592.34708728 2022-11-10,11:53:51.000,314,11042289,12685,0,1668081230,13166.205749959998,64.00814427000296,53592.36106152001 2022-11-10,11:53:55.000,314,11042281,12605,0,1668081234,13166.205749959998,64.00814427000296,53592.368048640004 2022-11-10,11:53:59.000,314,11042310,13125,0,1668081238,13166.232695199993,64.0010951400036,53592.4938168 2022-11-10,11:54:03.000,314,11042281,12565,0,1668081242,13166.306794609998,64.01519340000232,53592.486829680005 2022-11-10,11:54:07.000,314,11042278,12525,0,1668081246,13166.327003539998,64.02224253000168,53592.47285544 2022-11-10,11:54:11.000,314,11042351,12845,0,1668081250,13166.353948779994,64.05748817999847,53592.47984256001 2022-11-10,11:54:15.000,314,11042280,12725,0,1668081254,13166.401102949989,64.05043904999911,53592.50080392 2022-11-10,11:54:19.000,314,11042293,12645,0,1668081258,13166.380894019989,64.0010951400036,53592.4938168 2022-11-10,11:54:23.000,314,11042298,12805,0,1668081262,13166.394366639994,63.99404601000424,53592.40997136001 2022-11-10,11:54:27.000,314,11042316,12885,0,1668081266,13166.434784499994,63.98699688000488,53592.51477816 2022-11-10,11:54:31.000,314,11042286,12885,0,1668081270,13166.394366639994,63.97289861999889,53592.40997136001 2022-11-10,11:54:35.000,314,11042288,12605,0,1668081274,13166.407839259999,63.97289861999889,53592.437919840006 2022-11-10,11:54:39.000,314,11042335,12685,0,1668081278,13166.380894019989,63.93765297000209,53592.437919840006 2022-11-10,11:54:43.000,314,11042340,12725,0,1668081282,13166.380894019989,63.93060384000273,53592.50080392 2022-11-10,11:54:47.000,314,11042295,12885,0,1668081286,13166.327003539998,63.96584948999953,53592.54272664 2022-11-10,11:54:51.000,314,11042313,12765,0,1668081290,13166.300058299988,63.99404601000424,53592.54971376001 2022-11-10,11:54:55.000,314,11042284,12525,0,1668081294,13166.279849369988,63.979947749998246,53592.556700880006 2022-11-10,11:54:59.000,314,11042344,12965,0,1668081298,13166.239431509988,63.98699688000488,53592.59862360001 2022-11-10,11:55:03.000,314,11042277,12685,0,1668081302,13166.199013650003,64.0010951400036,53592.45888120001 2022-11-10,11:55:07.000,314,11042299,12765,0,1668081306,13166.199013650003,63.979947749998246,53592.47984256001 2022-11-10,11:55:11.000,314,11042335,12805,0,1668081310,13166.219222579988,63.93765297000209,53592.50779104001 2022-11-10,11:55:15.000,314,11042289,12765,0,1668081314,13166.192277339993,63.95175123000081,53592.437919840006 2022-11-10,11:55:19.000,314,11042304,12685,0,1668081318,13166.219222579988,63.94470210000145,53592.437919840006 2022-11-10,11:55:23.000,314,11042315,12485,0,1668081322,13166.185541029998,63.95880036000017,53592.52176528 2022-11-10,11:55:27.000,314,11042284,12605,0,1668081326,13166.205749959998,63.95175123000081,53592.50779104001 2022-11-10,11:55:31.000,314,11042286,12645,0,1668081330,13166.205749959998,63.88125992999994,53592.50779104001 2022-11-10,11:55:35.000,314,11042350,12525,0,1668081334,13166.212486269993,63.90240731999802,53592.47984256001 2022-11-10,11:55:39.000,314,11042299,12605,0,1668081338,13166.273113059993,63.90240731999802,53592.47285544 2022-11-10,11:55:43.000,314,11042323,12605,0,1668081342,13166.225958889998,63.860112540001865,53592.4239456 2022-11-10,11:55:47.000,314,11042300,12605,0,1668081346,13166.158595790002,63.83896515000379,53592.34708728 2022-11-10,11:55:51.000,314,11042281,12845,0,1668081350,13166.286585679998,63.8883090599993,53592.46586832 2022-11-10,11:55:55.000,314,11042320,12765,0,1668081354,13166.199013650003,63.860112540001865,53592.30516456 2022-11-10,11:55:59.000,314,11042319,12685,0,1668081358,13166.266376749998,63.909456450004654,53592.368048640004 2022-11-10,11:56:03.000,314,11042307,12805,0,1668081362,13166.300058299988,63.810768629999075,53592.486829680005 2022-11-10,11:56:07.000,314,11042288,12965,0,1668081366,13166.313530919993,63.817817759998434,53592.47984256001 2022-11-10,11:56:11.000,314,11042309,12605,0,1668081370,13166.360685089989,63.810768629999075,53592.4239456 2022-11-10,11:56:15.000,314,11042312,12925,0,1668081374,13166.306794609998,63.803719499999715,53592.40298424 2022-11-10,11:56:19.000,314,11042299,12685,0,1668081378,13166.347212469998,63.810768629999075,53592.45888120001 2022-11-10,11:56:23.000,314,11042283,12685,0,1668081382,13166.313530919993,63.83191602000443,53592.389010000006 2022-11-10,11:56:27.000,314,11042325,12605,0,1668081386,13166.232695199993,63.88125992999994,53592.368048640004 2022-11-10,11:56:31.000,314,11042318,12805,0,1668081390,13166.333739849993,63.87421080000058,53592.43093272001 2022-11-10,11:56:35.000,314,11042301,12885,0,1668081394,13166.380894019989,63.867161670001224,53592.37503576 2022-11-10,11:56:39.000,314,11042329,12645,0,1668081398,13166.441520809989,63.83896515000379,53592.43093272001 2022-11-10,11:56:43.000,314,11042314,12805,0,1668081402,13166.454993429994,63.846014280003146,53592.44490696 2022-11-10,11:56:47.000,314,11042278,12925,0,1668081406,13166.529092839999,63.82486688999779,53592.52176528 2022-11-10,11:56:51.000,314,11042347,12605,0,1668081410,13166.468466049999,63.83896515000379,53592.44490696 2022-11-10,11:56:55.000,314,11042305,12845,0,1668081414,13166.434784499994,63.803719499999715,53592.4938168 2022-11-10,11:56:59.000,314,11042320,12805,0,1668081418,13166.428048189999,63.83896515000379,53592.50779104001 2022-11-10,11:57:03.000,314,11042313,12725,0,1668081422,13166.259640439988,63.796670370000356,53592.36106152001 2022-11-10,11:57:07.000,314,11042313,12765,0,1668081426,13166.286585679998,63.867161670001224,53592.37503576 2022-11-10,11:57:11.000,314,11042292,12845,0,1668081430,13166.192277339993,63.817817759998434,53592.37503576 2022-11-10,11:57:15.000,314,11042339,12765,0,1668081434,13166.239431509988,63.83896515000379,53592.44490696 2022-11-10,11:57:19.000,314,11042268,12725,0,1668081438,13166.232695199993,63.83191602000443,53592.4239456 2022-11-10,11:57:23.000,314,11042316,12765,0,1668081442,13166.279849369988,63.83896515000379,53592.45888120001 2022-11-10,11:57:27.000,314,11042295,12725,0,1668081446,13166.300058299988,63.846014280003146,53592.46586832 2022-11-10,11:57:31.000,314,11042310,12645,0,1668081450,13166.313530919993,63.87421080000058,53592.45888120001 2022-11-10,11:57:35.000,314,11042302,12925,0,1668081454,13166.286585679998,63.90240731999802,53592.486829680005 2022-11-10,11:57:39.000,314,11042312,12685,0,1668081458,13166.273113059993,63.909456450004654,53592.47285544 2022-11-10,11:57:43.000,314,11042295,12645,0,1668081462,13166.131650549993,63.90240731999802,53592.368048640004 2022-11-10,11:57:47.000,314,11042313,12725,0,1668081466,13166.091232689992,63.916505580004014,53592.34708728 2022-11-10,11:57:51.000,314,11042283,12765,0,1668081470,13166.124914239997,63.96584948999953,53592.38202288001 2022-11-10,11:57:55.000,314,11042312,12685,0,1668081474,13166.091232689992,63.93060384000273,53592.44490696 2022-11-10,11:57:59.000,314,11042261,12885,0,1668081478,13165.996924350002,63.97289861999889,53592.3540744 2022-11-10,11:58:03.000,314,11042287,12685,0,1668081482,13166.023869589997,63.96584948999953,53592.40997136001 2022-11-10,11:58:07.000,314,11042310,12765,0,1668081486,13165.990188039992,64.00814427000296,53592.39599712 2022-11-10,11:58:11.000,314,11042321,12605,0,1668081490,13165.963242799997,64.02224253000168,53592.389010000006 2022-11-10,11:58:15.000,314,11042277,12725,0,1668081494,13165.949770179992,64.05043904999911,53592.38202288001 2022-11-10,11:58:19.000,314,11042310,12925,0,1668081498,13165.943033869997,64.08568470000318,53592.34010016001 2022-11-10,11:58:23.000,314,11042298,12725,0,1668081502,13165.848725529991,64.08568470000318,53592.23529336 2022-11-10,11:58:27.000,314,11042332,12725,0,1668081506,13165.882407079996,64.0997829600019,53592.2842032 2022-11-10,11:58:31.000,314,11042299,12725,0,1668081510,13165.929561249992,64.09273383000254,53592.249267600004 2022-11-10,11:58:35.000,314,11042345,12325,0,1668081514,13165.936297560002,64.09273383000254,53592.25625472 2022-11-10,11:58:39.000,314,11042290,12685,0,1668081518,13165.929561249992,64.10683209000126,53592.249267600004 2022-11-10,11:58:43.000,314,11042303,12685,0,1668081522,13165.969979109992,64.14207773999806,53592.368048640004 2022-11-10,11:58:47.000,314,11042302,12885,0,1668081526,13165.943033869997,64.1350286099987,53592.34708728 2022-11-10,11:58:51.000,314,11042314,12845,0,1668081530,13165.963242799997,64.16322513000341,53592.3540744 2022-11-10,11:58:55.000,314,11042281,12605,0,1668081534,13165.943033869997,64.15617600000405,53592.38202288001 2022-11-10,11:58:59.000,314,11042281,12685,0,1668081538,13165.922824939997,64.17732339000213,53592.30516456 2022-11-10,11:59:03.000,314,11042260,12725,0,1668081542,13165.828516599991,64.1491268700047,53592.23529336 2022-11-10,11:59:07.000,314,11042288,12605,0,1668081546,13165.868934459992,64.20551990999957,53592.2842032 2022-11-10,11:59:11.000,314,11042281,12605,0,1668081550,13165.862198149996,64.21256903999893,53592.2842032 2022-11-10,11:59:15.000,314,11042271,12965,0,1668081554,13165.963242799997,64.21256903999893,53592.319138800005 2022-11-10,11:59:19.000,314,11042279,12725,0,1668081558,13165.916088630001,64.26191295000172,53592.34708728 2022-11-10,11:59:23.000,314,11042309,12765,0,1668081562,13165.949770179992,64.21256903999893,53592.34708728 2022-11-10,11:59:27.000,314,11042316,12805,0,1668081566,13166.017133280002,64.21961816999828,53592.3540744 2022-11-10,11:59:31.000,314,11042300,12925,0,1668081570,13165.963242799997,64.1984707800002,53592.37503576 2022-11-10,11:59:35.000,314,11042277,12645,0,1668081574,13166.017133280002,64.24076556000364,53592.37503576 2022-11-10,11:59:39.000,314,11042295,12605,0,1668081578,13166.044078519997,64.23371643000428,53592.34708728 2022-11-10,11:59:43.000,314,11042299,12645,0,1668081582,13165.990188039992,64.26896208000107,53592.29119032001 2022-11-10,11:59:47.000,314,11042313,12565,0,1668081586,13166.050814829992,64.22666729999764,53592.29817744 2022-11-10,11:59:51.000,314,11042334,12565,0,1668081590,13166.138386860002,64.247814690003,53592.36106152001 2022-11-10,11:59:55.000,314,11042326,12605,0,1668081594,13166.091232689992,64.28306033999979,53592.34010016001 2022-11-10,11:59:59.000,314,11042315,12725,0,1668081598,13166.212486269993,64.21961816999828,53592.37503576 2022-11-10,12:00:03.000,314,11042304,12725,0,1668081602,13166.246167819998,64.247814690003,53592.40997136001 2022-11-10,12:00:07.000,314,11042303,12725,0,1668081606,13166.252904129993,64.1984707800002,53592.39599712 2022-11-10,12:00:11.000,314,11042296,12605,0,1668081610,13166.252904129993,64.21256903999893,53592.36106152001 2022-11-10,12:00:15.000,314,11042333,12965,0,1668081614,13166.293321989993,64.21961816999828,53592.4239456 2022-11-10,12:00:19.000,314,11042292,12645,0,1668081618,13166.441520809989,64.21256903999893,53592.45888120001 2022-11-10,12:00:23.000,314,11042296,12765,0,1668081622,13166.434784499994,64.20551990999957,53592.33311304 2022-11-10,12:00:27.000,314,11042304,12805,0,1668081626,13166.56277438999,64.14207773999806,53592.47285544 2022-11-10,12:00:31.000,314,11042249,12725,0,1668081630,13166.616664869995,64.17732339000213,53592.38202288001 2022-11-10,12:00:35.000,314,11042299,12805,0,1668081634,13166.74465475999,64.12093034999998,53592.47285544 2022-11-10,12:00:39.000,314,11042285,12645,0,1668081638,13166.717709519995,64.14207773999806,53592.39599712 2022-11-10,12:00:43.000,314,11042335,12805,0,1668081642,13166.81201786,64.17027426000277,53592.535739520004 2022-11-10,12:00:47.000,314,11042313,12845,0,1668081646,13166.79180893,64.17732339000213,53592.563688 2022-11-10,12:00:51.000,314,11042348,12605,0,1668081650,13166.80528154999,64.21256903999893,53592.57766224001 2022-11-10,12:00:55.000,314,11042302,12805,0,1668081654,13166.778336309995,64.24076556000364,53592.57766224001 2022-11-10,12:00:59.000,314,11042308,12445,0,1668081658,13166.78507261999,64.26191295000172,53592.59862360001 2022-11-10,12:01:03.000,314,11042310,12885,0,1668081662,13166.66381903999,64.25486382000236,53592.4239456 2022-11-10,12:01:06.000,314,11042272,12605,0,1668081665,13166.677291659995,64.21961816999828,53592.51477816 2022-11-10,12:01:10.000,314,11042338,12685,0,1668081669,13166.66381903999,64.22666729999764,53592.47285544 2022-11-10,12:01:14.000,314,11042292,12845,0,1668081673,13166.69076428,64.14207773999806,53592.52176528 2022-11-10,12:01:18.000,314,11042346,12685,0,1668081677,13166.596455939994,64.18437252000149,53592.44490696 2022-11-10,12:01:22.000,314,11042277,12965,0,1668081681,13166.677291659995,64.17027426000277,53592.57766224001 2022-11-10,12:01:26.000,314,11042359,12645,0,1668081685,13166.68402796999,64.14207773999806,53592.64054632 2022-11-10,12:01:30.000,314,11042336,12765,0,1668081689,13166.66381903999,64.16322513000341,53592.57766224001 2022-11-10,12:01:34.000,314,11042261,12685,0,1668081693,13166.60319224999,64.15617600000405,53592.556700880006 2022-11-10,12:01:38.000,314,11042301,12685,0,1668081697,13166.60319224999,64.17027426000277,53592.52875240001 2022-11-10,12:01:42.000,314,11042278,12885,0,1668081701,13166.54256545999,64.14207773999806,53592.52176528 2022-11-10,12:01:46.000,314,11042364,12765,0,1668081705,13166.515620219994,64.11388122000062,53592.50080392 2022-11-10,12:01:50.000,314,11042355,12685,0,1668081709,13166.52235652999,64.15617600000405,53592.38202288001 2022-11-10,12:01:54.000,314,11042324,12765,0,1668081713,13166.52235652999,64.14207773999806,53592.50080392 2022-11-10,12:01:58.000,314,11042315,12885,0,1668081717,13166.468466049999,64.11388122000062,53592.45888120001 2022-11-10,12:02:02.000,314,11042354,12285,0,1668081721,13166.54930177,64.10683209000126,53592.51477816 2022-11-10,12:02:06.000,314,11042295,12765,0,1668081725,13166.54930177,64.14207773999806,53592.52875240001 2022-11-10,12:02:10.000,314,11042303,12725,0,1668081729,13166.52235652999,64.09273383000254,53592.50779104001 2022-11-10,12:02:14.000,314,11042305,12605,0,1668081733,13166.495411289994,64.0997829600019,53592.535739520004 2022-11-10,12:02:18.000,314,11042307,12765,0,1668081737,13166.48193866999,64.0363407900004,53592.54272664 2022-11-10,12:02:22.000,314,11042308,12765,0,1668081741,13166.374157709994,64.02929166000104,53592.40997136001 2022-11-10,12:02:26.000,314,11042273,12765,0,1668081745,13166.434784499994,64.01519340000232,53592.45888120001 2022-11-10,12:02:30.000,314,11042314,12805,0,1668081749,13166.407839259999,63.979947749998246,53592.38202288001 2022-11-10,12:02:34.000,314,11042298,12805,0,1668081753,13166.441520809989,63.98699688000488,53592.416958480004 2022-11-10,12:02:38.000,314,11042335,12805,0,1668081757,13166.401102949989,63.95175123000081,53592.37503576 2022-11-10,12:02:42.000,314,11042248,12725,0,1668081761,13166.394366639994,63.95175123000081,53592.51477816 2022-11-10,12:02:46.000,314,11042328,12605,0,1668081765,13166.367421399998,63.916505580004014,53592.535739520004 2022-11-10,12:02:50.000,314,11042346,12685,0,1668081769,13166.327003539998,63.88125992999994,53592.52875240001 2022-11-10,12:02:54.000,314,11042285,12805,0,1668081773,13166.252904129993,63.93060384000273,53592.556700880006 2022-11-10,12:02:58.000,314,11042345,12805,0,1668081777,13166.212486269993,63.93765297000209,53592.45189408 2022-11-10,12:03:02.000,314,11042340,12725,0,1668081781,13166.023869589997,63.98699688000488,53592.40298424 2022-11-10,12:03:06.000,314,11042305,12805,0,1668081785,13166.057551140002,63.95880036000017,53592.36106152001 2022-11-10,12:03:10.000,314,11042281,12725,0,1668081789,13165.976715420002,63.909456450004654,53592.2842032 2022-11-10,12:03:14.000,314,11042330,12605,0,1668081793,13166.057551140002,63.8883090599993,53592.37503576 2022-11-10,12:03:18.000,314,11042309,12565,0,1668081797,13166.044078519997,63.83191602000443,53592.36106152001 2022-11-10,12:03:22.000,314,11042309,12565,0,1668081801,13166.057551140002,63.83191602000443,53592.37503576 2022-11-10,12:03:26.000,314,11042324,12445,0,1668081805,13165.976715420002,63.83896515000379,53592.40997136001 2022-11-10,12:03:30.000,314,11042278,12605,0,1668081809,13165.895879700001,63.83191602000443,53592.368048640004 2022-11-10,12:03:34.000,314,11042317,12765,0,1668081813,13165.808307669991,63.90240731999802,53592.31215168001 2022-11-10,12:03:38.000,314,11042319,12845,0,1668081817,13165.6937904,63.93765297000209,53592.32612592 2022-11-10,12:03:42.000,314,11042303,12725,0,1668081821,13165.62642729999,64.05043904999911,53592.27721608 2022-11-10,12:03:46.000,314,11042282,12885,0,1668081825,13165.44454692999,64.05748817999847,53592.20734488 2022-11-10,12:03:50.000,314,11042282,12765,0,1668081829,13165.50517371999,64.02224253000168,53592.27721608 2022-11-10,12:03:54.000,314,11042252,12765,0,1668081833,13165.538855269995,64.00814427000296,53592.25625472 2022-11-10,12:03:58.000,314,11042309,12605,0,1668081837,13165.538855269995,63.98699688000488,53592.270228960006 2022-11-10,12:04:02.000,314,11042299,12765,0,1668081841,13165.59274575,63.93060384000273,53592.2842032 2022-11-10,12:04:06.000,314,11042302,12645,0,1668081845,13165.63316361,63.92355471000337,53592.25625472 2022-11-10,12:04:10.000,314,11042306,12645,0,1668081849,13165.579273129995,63.916505580004014,53592.23529336 2022-11-10,12:04:14.000,314,11042312,12645,0,1668081853,13165.53211896,63.92355471000337,53592.21433200001 2022-11-10,12:04:18.000,314,11042293,12725,0,1668081857,13165.48496478999,63.94470210000145,53592.18638352 2022-11-10,12:04:22.000,314,11042268,12725,0,1668081861,13165.458019549995,63.98699688000488,53592.19337064001 2022-11-10,12:04:26.000,314,11042305,12725,0,1668081865,13165.34350227999,63.93765297000209,53592.11651232 2022-11-10,12:04:30.000,314,11042300,12725,0,1668081869,13165.417601689995,64.0010951400036,53592.102538080006 2022-11-10,12:04:34.000,314,11042297,12525,0,1668081873,13165.518646339995,64.0363407900004,53592.16542216 2022-11-10,12:04:38.000,314,11042282,12445,0,1668081877,13165.59274575,64.01519340000232,53592.1793964 2022-11-10,12:04:42.000,314,11042286,12845,0,1668081881,13165.64663622999,63.98699688000488,53592.19337064001 2022-11-10,12:04:46.000,314,11042297,12765,0,1668081885,13165.71399933,63.92355471000337,53592.221319120006 2022-11-10,12:04:50.000,314,11042287,12805,0,1668081889,13165.781362429996,63.95880036000017,53592.249267600004 2022-11-10,12:04:54.000,314,11042297,12685,0,1668081893,13165.781362429996,63.867161670001224,53592.24228048001 2022-11-10,12:04:58.000,314,11042294,12805,0,1668081897,13165.821780289996,63.88125992999994,53592.23529336 2022-11-10,12:05:02.000,314,11042271,12525,0,1668081901,13165.720735639996,63.96584948999953,53592.15843504 2022-11-10,12:05:06.000,314,11042322,12725,0,1668081905,13165.727471949991,63.979947749998246,53592.20734488 2022-11-10,12:05:10.000,314,11042302,12725,0,1668081909,13165.680317779996,63.99404601000424,53592.20734488 2022-11-10,12:05:14.000,314,11042334,12725,0,1668081913,13165.727471949991,64.0363407900004,53592.15843504 2022-11-10,12:05:18.000,314,11042346,12765,0,1668081917,13165.66684515999,64.0363407900004,53592.06760248 2022-11-10,12:05:22.000,314,11042316,12845,0,1668081921,13165.815043980001,64.07158644000447,53592.19337064001 2022-11-10,12:05:26.000,314,11042361,12885,0,1668081925,13165.801571359996,64.12093034999998,53592.13747368 2022-11-10,12:05:30.000,314,11042293,12645,0,1668081929,13165.835252910001,64.16322513000341,53592.14446080001 2022-11-10,12:05:34.000,314,11042336,12845,0,1668081933,13165.828516599991,64.22666729999764,53592.151447920005 2022-11-10,12:05:38.000,314,11042334,12765,0,1668081937,13165.936297560002,64.28306033999979,53592.13747368 2022-11-10,12:05:42.000,314,11042329,12645,0,1668081941,13166.050814829992,64.3465025100013,53592.15843504 2022-11-10,12:05:46.000,314,11042305,12565,0,1668081945,13166.172068409993,64.33240425000258,53592.23529336 2022-11-10,12:05:50.000,314,11042327,12765,0,1668081949,13166.212486269993,64.36060077000002,53592.22830624 2022-11-10,12:05:54.000,314,11042329,12685,0,1668081953,13166.333739849993,64.43814120000025,53592.30516456 2022-11-10,12:05:58.000,314,11042335,12685,0,1668081957,13166.313530919993,64.37469902999874,53592.270228960006 2022-11-10,12:06:02.000,314,11042320,12605,0,1668081961,13166.286585679998,64.4945342400024,53592.31215168001 2022-11-10,12:06:06.000,314,11042344,12605,0,1668081965,13166.252904129993,64.50863250000111,53592.34708728 2022-11-10,12:06:10.000,314,11042309,12565,0,1668081969,13166.219222579988,64.54387814999791,53592.34708728 2022-11-10,12:06:14.000,314,11042289,12885,0,1668081973,13166.232695199993,64.58617293000134,53592.3540744 2022-11-10,12:06:18.000,314,11042343,12605,0,1668081977,13166.219222579988,64.61436944999878,53592.389010000006 2022-11-10,12:06:22.000,314,11042260,12805,0,1668081981,13166.286585679998,64.58617293000134,53592.34010016001 2022-11-10,12:06:26.000,314,11042276,12605,0,1668081985,13166.320267229989,64.63551684000413,53592.25625472 2022-11-10,12:06:30.000,314,11042311,12845,0,1668081989,13166.387630329999,64.56502554000326,53592.3540744 2022-11-10,12:06:34.000,314,11042286,12805,0,1668081993,13166.468466049999,64.5579764100039,53592.31215168001 2022-11-10,12:06:38.000,314,11042304,12885,0,1668081997,13166.48193866999,64.60027119000006,53592.368048640004 2022-11-10,12:06:42.000,314,11042309,12805,0,1668082001,13166.52235652999,64.57912380000198,53592.43093272001 2022-11-10,12:06:46.000,314,11042293,12685,0,1668082005,13166.48193866999,64.61436944999878,53592.437919840006 2022-11-10,12:06:50.000,314,11042292,12605,0,1668082009,13166.495411289994,64.67076249000093,53592.4239456 2022-11-10,12:06:54.000,314,11042274,12565,0,1668082013,13166.48193866999,64.70600813999772,53592.51477816 2022-11-10,12:06:58.000,314,11042318,12725,0,1668082017,13166.50214759999,64.6566642300022,53592.45189408 2022-11-10,12:07:02.000,314,11042339,12605,0,1668082021,13166.508883909999,64.67076249000093,53592.40997136001 2022-11-10,12:07:06.000,314,11042320,12525,0,1668082025,13166.475202359994,64.64961510000285,53592.33311304 2022-11-10,12:07:10.000,314,11042335,12765,0,1668082029,13166.48193866999,64.63551684000413,53592.40298424 2022-11-10,12:07:14.000,314,11042300,12845,0,1668082033,13166.441520809989,64.60027119000006,53592.39599712 2022-11-10,12:07:18.000,314,11042372,12765,0,1668082037,13166.556038079994,64.60027119000006,53592.437919840006 2022-11-10,12:07:22.000,314,11042364,12965,0,1668082041,13166.576247009994,64.58617293000134,53592.45888120001 2022-11-10,12:07:26.000,314,11042297,12565,0,1668082045,13166.56277438999,64.4945342400024,53592.46586832 2022-11-10,12:07:30.000,314,11042288,12605,0,1668082049,13166.515620219994,64.5579764100039,53592.47285544 2022-11-10,12:07:34.000,314,11042348,12725,0,1668082053,13166.448257119999,64.5579764100039,53592.40997136001 2022-11-10,12:07:38.000,314,11042299,12685,0,1668082057,13166.414575569994,64.56502554000326,53592.43093272001 2022-11-10,12:07:42.000,314,11042311,12645,0,1668082061,13166.333739849993,64.55092728000454,53592.36106152001 2022-11-10,12:07:46.000,314,11042307,12725,0,1668082065,13166.246167819998,64.52977988999919,53592.32612592 2022-11-10,12:07:50.000,314,11042267,12685,0,1668082069,13166.273113059993,64.5579764100039,53592.270228960006 2022-11-10,12:07:54.000,314,11042320,12845,0,1668082073,13166.286585679998,64.53682901999855,53592.33311304 2022-11-10,12:07:58.000,314,11042351,12565,0,1668082077,13166.300058299988,64.60732031999942,53592.25625472 2022-11-10,12:08:02.000,314,11042309,12645,0,1668082081,13166.320267229989,64.56502554000326,53592.30516456 2022-11-10,12:08:06.000,314,11042304,12805,0,1668082085,13166.367421399998,64.53682901999855,53592.33311304 2022-11-10,12:08:10.000,314,11042311,12605,0,1668082089,13166.360685089989,64.51568163000047,53592.2842032 2022-11-10,12:08:14.000,314,11042265,12805,0,1668082093,13166.401102949989,64.50158337000175,53592.34708728 2022-11-10,12:08:18.000,314,11042296,12725,0,1668082097,13166.333739849993,64.5579764100039,53592.34010016001 2022-11-10,12:08:22.000,314,11042319,12605,0,1668082101,13166.225958889998,64.52977988999919,53592.23529336 2022-11-10,12:08:26.000,314,11042306,12765,0,1668082105,13166.185541029998,64.5579764100039,53592.18638352 2022-11-10,12:08:30.000,314,11042320,12805,0,1668082109,13166.259640439988,64.45928858999832,53592.18638352 2022-11-10,12:08:34.000,314,11042309,12485,0,1668082113,13166.225958889998,64.41699381000217,53592.221319120006 2022-11-10,12:08:38.000,314,11042357,12645,0,1668082117,13166.212486269993,64.40289555000345,53592.16542216 2022-11-10,12:08:42.000,314,11042308,12685,0,1668082121,13166.259640439988,64.40994468000281,53592.29817744 2022-11-10,12:08:46.000,314,11042283,12725,0,1668082125,13166.172068409993,64.33240425000258,53592.27721608 2022-11-10,12:08:50.000,314,11042304,12765,0,1668082129,13166.145123169998,64.36060077000002,53592.2842032 2022-11-10,12:08:54.000,314,11042342,12805,0,1668082133,13166.178804720003,64.30420772999787,53592.20734488 2022-11-10,12:08:58.000,314,11042283,12685,0,1668082137,13166.124914239997,64.247814690003,53592.22830624 2022-11-10,12:09:02.000,314,11042331,12885,0,1668082141,13166.111441619993,64.17027426000277,53592.1793964 2022-11-10,12:09:06.000,314,11042317,12685,0,1668082145,13166.077760070002,64.12797947999934,53592.102538080006 2022-11-10,12:09:10.000,314,11042301,12725,0,1668082149,13166.111441619993,64.01519340000232,53592.11651232 2022-11-10,12:09:14.000,314,11042332,12725,0,1668082153,13166.077760070002,63.87421080000058,53592.1095252 2022-11-10,12:09:18.000,314,11042299,12565,0,1668082157,13166.030605899992,63.72617906999949,53592.14446080001 2022-11-10,12:09:22.000,314,11042322,12525,0,1668082161,13165.916088630001,63.669786030004616,53592.11651232 2022-11-10,12:09:26.000,314,11042323,12605,0,1668082165,13165.781362429996,63.578147339998395,53592.13747368 2022-11-10,12:09:30.000,314,11042325,12885,0,1668082169,13165.59274575,63.52175430000352,53592.08856384 2022-11-10,12:09:34.000,314,11042317,12645,0,1668082173,13165.43107431,63.401919089999865,53592.06061536 2022-11-10,12:09:38.000,314,11042345,12605,0,1668082177,13165.28287548999,63.31732953000028,53591.99074416 2022-11-10,12:09:40.000,314,11042328,12685,0,1668082179,13165.134676669993,63.24683822999941,53591.82305328 2022-11-10,12:09:44.000,314,11042336,12725,0,1668082183,13164.959532610002,63.13405215000239,53591.82305328 2022-11-10,12:09:48.000,314,11042307,12845,0,1668082187,13164.649662349992,62.986020420001296,53591.78113056 2022-11-10,12:09:52.000,314,11042312,12805,0,1668082191,13164.339792089995,62.823890430001484,53591.7252336 2022-11-10,12:09:56.000,314,11042346,12805,0,1668082195,13163.969295039999,62.774546519998694,53591.62042680001 2022-11-10,12:10:00.000,314,11042304,12845,0,1668082199,13163.659424780002,62.534876099998655,53591.52260712001 2022-11-10,12:10:04.000,314,11042345,12605,0,1668082203,13163.21482832,62.365696979999484,53591.32696776 2022-11-10,12:10:08.000,314,11042335,12805,0,1668082207,13162.783704479989,62.25996003000182,53591.23613520001 2022-11-10,12:10:12.000,314,11042327,12725,0,1668082211,13162.339108020002,62.04143699999986,53591.00556024 2022-11-10,12:10:16.000,314,11042294,12925,0,1668082215,13161.99555621,61.79471745000046,53590.99857312001 2022-11-10,12:10:20.000,314,11042301,12645,0,1668082219,13161.76652166999,61.64668571999937,53590.83786936 2022-11-10,12:10:24.000,314,11042315,12605,0,1668082223,13161.73284012,61.55504703000042,53590.78197240001 2022-11-10,12:10:28.000,314,11042299,12805,0,1668082227,13161.881038939995,61.5761944199985,53590.62126864 2022-11-10,12:10:32.000,314,11042334,12805,0,1668082231,13162.177436580001,61.56914528999914,53590.60030728 2022-11-10,12:10:36.000,314,11042289,12565,0,1668082235,13162.790440789999,61.69602963000216,53590.56537168001 2022-11-10,12:10:40.000,314,11042363,12845,0,1668082239,13163.558380130002,61.999142220003705,53590.63524288001 2022-11-10,12:10:44.000,314,11042313,12765,0,1668082243,13164.360001019995,62.47848306000378,53590.593320160006 2022-11-10,12:10:48.000,314,11042315,12645,0,1668082247,13165.316557039994,63.02126606999809,53590.75402392001 2022-11-10,12:10:52.000,314,11042281,12685,0,1668082251,13166.273113059993,63.48650864999945,53590.92171480001 2022-11-10,12:10:56.000,314,11042332,12685,0,1668082255,13167.020843469996,63.82486688999779,53591.047482960006 2022-11-10,12:11:00.000,314,11042294,12725,0,1668082259,13167.654056609994,64.02224253000168,53591.264083680006 2022-11-10,12:11:04.000,314,11042338,12725,0,1668082263,13168.159279859996,64.09273383000254,53591.51562 2022-11-10,12:11:08.000,314,11042319,12845,0,1668082267,13168.516304290002,64.14207773999806,53591.746194960004 2022-11-10,12:11:12.000,314,11042269,12725,0,1668082271,13168.765547759998,64.21256903999893,53591.913885840004 2022-11-10,12:11:16.000,314,11042307,12925,0,1668082275,13168.832910859994,64.28306033999979,53592.01869264 2022-11-10,12:11:20.000,314,11042313,12645,0,1668082279,13168.846383479999,64.33240425000258,53592.249267600004 2022-11-10,12:11:24.000,314,11042293,12765,0,1668082283,13168.644294179998,64.4451903299996,53592.36106152001 2022-11-10,12:11:28.000,314,11042295,12725,0,1668082287,13168.368105469992,64.43109207000089,53592.46586832 2022-11-10,12:11:32.000,314,11042339,12565,0,1668082291,13167.936981629995,64.4451903299996,53592.54272664 2022-11-10,12:11:36.000,314,11042300,13005,0,1668082295,13167.472176239993,64.45223945999896,53592.51477816 2022-11-10,12:11:40.000,314,11042341,12805,0,1668082299,13166.987161919991,64.38879729000473,53592.4239456 2022-11-10,12:11:44.000,314,11042349,12725,0,1668082303,13166.677291659995,64.39584642000409,53592.34010016001 2022-11-10,12:11:48.000,314,11042304,13165,0,1668082307,13166.273113059993,64.32535512000322,53592.24228048001 2022-11-10,12:11:52.000,314,11042325,12725,0,1668082311,13165.922824939997,64.17732339000213,53592.13048656 2022-11-10,12:11:56.000,314,11042308,12685,0,1668082315,13165.51191003,64.05748817999847,53592.02567976001 2022-11-10,12:12:00.000,314,11042310,12925,0,1668082319,13165.26266655999,63.846014280003146,53592.07458960001 2022-11-10,12:12:04.000,314,11042286,12845,0,1668082323,13164.871960579992,63.620442120001826,53591.95580856001 2022-11-10,12:12:08.000,314,11042352,12565,0,1668082327,13164.656398660001,63.444213870003296,53591.89292448 2022-11-10,12:12:12.000,314,11042341,13005,0,1668082331,13164.339792089995,63.31732953000028,53591.76016920001 2022-11-10,12:12:16.000,314,11042338,12965,0,1668082335,13164.19159327,63.30323127000156,53591.78113056 2022-11-10,12:12:20.000,314,11042359,12725,0,1668082339,13164.002976589989,63.394869960000506,53591.53658136 2022-11-10,12:12:24.000,314,11042312,12885,0,1668082343,13164.050130759999,63.394869960000506,53591.47369728001 2022-11-10,12:12:28.000,314,11042316,12765,0,1668082347,13164.08381230999,63.35962431000371,53591.382864720006 2022-11-10,12:12:32.000,314,11042354,12805,0,1668082351,13164.20506588999,63.41601734999858,53591.46671016 2022-11-10,12:12:36.000,314,11042311,12645,0,1668082355,13164.23201113,63.47945952000009,53591.340942 2022-11-10,12:12:40.000,314,11042328,12685,0,1668082359,13164.521672459996,63.43716474000394,53591.431774560006 2022-11-10,12:12:44.000,314,11042345,12645,0,1668082363,13164.615980800001,63.33847691999836,53591.410813200004 2022-11-10,12:12:48.000,314,11042337,12645,0,1668082367,13164.743970689997,63.26093648999813,53591.40382608001 2022-11-10,12:12:52.000,314,11042316,12645,0,1668082371,13164.797861170002,63.15519954000047,53591.41780032 2022-11-10,12:12:56.000,314,11042340,12805,0,1668082375,13164.804597479997,63.05651172000216,53591.43876168 2022-11-10,12:13:00.000,314,11042294,12685,0,1668082379,13164.824806409997,63.00716780999937,53591.431774560006 2022-11-10,12:13:04.000,314,11042306,12885,0,1668082383,13164.831542719992,62.84503781999956,53591.38985184 2022-11-10,12:13:08.000,314,11042345,12885,0,1668082387,13164.946059989998,62.67585870000039,53591.43876168 2022-11-10,12:13:12.000,314,11042347,12965,0,1668082391,13164.993214159993,62.54897436000465,53591.41780032 2022-11-10,12:13:16.000,314,11042315,12605,0,1668082395,13164.986477849998,62.50667958000122,53591.42478744001 2022-11-10,12:13:20.000,314,11042329,12685,0,1668082399,13165.040368329988,62.43618828000035,53591.529594240004 2022-11-10,12:13:24.000,314,11042351,12765,0,1668082403,13164.973005229993,62.415040890002274,53591.53658136 2022-11-10,12:13:28.000,314,11042328,12725,0,1668082407,13164.912378439993,62.42913915000099,53591.54356848001 2022-11-10,12:13:32.000,314,11042343,12605,0,1668082411,13164.797861170002,62.3938935000042,53591.50863288 2022-11-10,12:13:36.000,314,11042322,12845,0,1668082415,13164.770915929992,62.365696979999484,53591.50164576001 2022-11-10,12:13:40.000,314,11042341,12645,0,1668082419,13164.595771870001,62.351598720000766,53591.39683896 2022-11-10,12:13:44.000,314,11042322,12765,0,1668082423,13164.541881389996,62.351598720000766,53591.36889048 2022-11-10,12:13:48.000,314,11042352,12765,0,1668082427,13164.528408769991,62.30930394000461,53591.361903360004 2022-11-10,12:13:52.000,314,11042332,12765,0,1668082431,13164.568826629991,62.351598720000766,53591.340942 2022-11-10,12:13:56.000,314,11042334,12805,0,1668082435,13164.589035559991,62.32340220000333,53591.361903360004 2022-11-10,12:14:00.000,314,11042300,12965,0,1668082439,13164.730498069992,62.407991760002915,53591.47369728001 2022-11-10,12:14:04.000,314,11042319,12725,0,1668082443,13164.858487960002,62.4925813200025,53591.43876168 2022-11-10,12:14:08.000,314,11042324,12645,0,1668082447,13164.898905820002,62.66176044000167,53591.45972304 2022-11-10,12:14:12.000,314,11042300,12725,0,1668082451,13164.979741540003,62.68290782999975,53591.45972304 2022-11-10,12:14:16.000,314,11042312,12725,0,1668082455,13165.053840949993,62.8379886900002,53591.53658136 2022-11-10,12:14:20.000,314,11042329,12965,0,1668082459,13165.094258809993,62.95782390000386,53591.52260712001 2022-11-10,12:14:24.000,314,11042326,12805,0,1668082463,13165.060577259988,63.042413460003445,53591.45972304 2022-11-10,12:14:28.000,314,11042313,12765,0,1668082467,13165.114467739993,63.10585562999768,53591.54356848001 2022-11-10,12:14:32.000,314,11042346,12965,0,1668082471,13165.148149289998,63.162248669999826,53591.49465864 2022-11-10,12:14:36.000,314,11042355,12725,0,1668082475,13165.195303459994,63.1974943200039,53591.599465440006 2022-11-10,12:14:40.000,314,11042269,12765,0,1668082479,13165.269402869999,63.23978910000005,53591.697285120004 2022-11-10,12:14:44.000,314,11042292,12765,0,1668082483,13165.37044752,63.19044519000454,53591.68331088 2022-11-10,12:14:48.000,314,11042325,12525,0,1668082487,13165.45128324,63.1974943200039,53591.75318208 2022-11-10,12:14:52.000,314,11042314,12965,0,1668082491,13165.50517371999,63.24683822999941,53591.746194960004 2022-11-10,12:14:56.000,314,11042332,12765,0,1668082495,13165.559064199995,63.331427789999,53591.76016920001 2022-11-10,12:15:00.000,314,11042376,12725,0,1668082499,13165.498437409995,63.38077170000179,53591.71125936001 2022-11-10,12:15:04.000,314,11042334,12645,0,1668082503,13165.55232789,63.43716474000394,53591.75318208 2022-11-10,12:15:08.000,314,11042350,13045,0,1668082507,13165.619690989995,63.56404907999968,53591.80907904001 2022-11-10,12:15:12.000,314,11042311,12765,0,1668082511,13165.720735639996,63.634540380000544,53591.85100176 2022-11-10,12:15:16.000,314,11042355,12605,0,1668082515,13165.727471949991,63.72617906999949,53591.80907904001 2022-11-10,12:15:20.000,314,11042294,12565,0,1668082519,13165.808307669991,63.803719499999715,53591.983757040005 2022-11-10,12:15:24.000,314,11042307,12765,0,1668082523,13165.902616009997,63.92355471000337,53591.99074416 2022-11-10,12:15:28.000,314,11042338,12765,0,1668082527,13165.949770179992,63.93060384000273,53592.053628240006 2022-11-10,12:15:32.000,314,11042313,12925,0,1668082531,13165.855461840001,63.94470210000145,53592.06760248 2022-11-10,12:15:36.000,314,11042336,12645,0,1668082535,13165.835252910001,63.94470210000145,53592.06760248 2022-11-10,12:15:40.000,314,11042353,12725,0,1668082539,13165.747680879991,63.83896515000379,53592.07458960001 2022-11-10,12:15:44.000,314,11042329,12605,0,1668082543,13165.538855269995,63.789621240001,53591.99773128 2022-11-10,12:15:48.000,314,11042323,12605,0,1668082547,13165.417601689995,63.73322819999885,53591.97676992001 2022-11-10,12:15:52.000,314,11042354,12645,0,1668082551,13165.255930249994,63.60634386000311,53591.99074416 2022-11-10,12:15:56.000,314,11042356,12685,0,1668082555,13165.26266655999,63.54995082000096,53592.06061536 2022-11-10,12:16:00.000,314,11042358,12885,0,1668082559,13165.094258809993,63.401919089999865,53592.06061536 2022-11-10,12:16:04.000,314,11042331,12845,0,1668082563,13165.047104639998,63.331427789999,53592.01869264 2022-11-10,12:16:08.000,314,11042335,12605,0,1668082567,13164.952796299993,63.267985620004765,53592.06760248 2022-11-10,12:16:12.000,314,11042308,12685,0,1668082571,13164.932587369993,63.169297799999185,53592.00471840001 2022-11-10,12:16:16.000,314,11042330,12965,0,1668082575,13164.865224269997,63.11290476000431,53591.96279568 2022-11-10,12:16:20.000,314,11042394,12445,0,1668082579,13164.764179619997,63.07765911000024,53591.85100176 2022-11-10,12:16:24.000,314,11042356,12645,0,1668082583,13164.750706999992,63.07765911000024,53591.87895024001 2022-11-10,12:16:28.000,314,11042369,12765,0,1668082587,13164.818070100002,63.02126606999809,53591.864976000004 2022-11-10,12:16:32.000,314,11042302,12605,0,1668082591,13164.831542719992,63.02126606999809,53591.913885840004 2022-11-10,12:16:36.000,314,11042367,12685,0,1668082595,13164.804597479997,63.01421693999873,53591.7951048 2022-11-10,12:16:40.000,314,11042305,12605,0,1668082599,13164.939323680002,63.01421693999873,53591.87196312 2022-11-10,12:16:44.000,314,11042355,12845,0,1668082603,13164.939323680002,63.00716780999937,53591.87895024001 2022-11-10,12:16:48.000,314,11042362,12445,0,1668082607,13164.966268919998,63.06356085000152,53591.85798888001 2022-11-10,12:16:52.000,314,11042327,12805,0,1668082611,13164.993214159993,63.11290476000431,53591.864976000004 2022-11-10,12:16:56.000,314,11042350,12605,0,1668082615,13165.114467739993,63.19044519000454,53591.885937360006 2022-11-10,12:17:00.000,314,11042282,12685,0,1668082619,13165.047104639998,63.26093648999813,53591.75318208 2022-11-10,12:17:04.000,314,11042334,12965,0,1668082623,13165.276139179994,63.30323127000156,53591.89292448 2022-11-10,12:17:08.000,314,11042323,12725,0,1668082627,13165.356974899994,63.37372257000243,53591.85100176 2022-11-10,12:17:12.000,314,11042314,12765,0,1668082631,13165.58600943999,63.394869960000506,53591.864976000004 2022-11-10,12:17:16.000,314,11042328,12645,0,1668082635,13165.61295468,63.451263000002655,53591.84401464 2022-11-10,12:17:20.000,314,11042330,12925,0,1668082639,13165.788098739991,63.41601734999858,53591.99773128 2022-11-10,12:17:24.000,314,11042305,12765,0,1668082643,13165.916088630001,63.507656040004804,53592.032666880004 2022-11-10,12:17:28.000,314,11042323,12845,0,1668082647,13166.003660659997,63.51470517000416,53592.06760248 2022-11-10,12:17:32.000,314,11042322,12645,0,1668082651,13166.023869589997,63.49355777999881,53592.13048656 2022-11-10,12:17:36.000,314,11042324,12765,0,1668082655,13166.030605899992,63.52880343000288,53592.24228048001 2022-11-10,12:17:40.000,314,11042327,12485,0,1668082659,13165.990188039992,63.55699995000032,53592.09555096001 2022-11-10,12:17:44.000,314,11042343,12605,0,1668082663,13166.084496379997,63.59224560000439,53592.14446080001 2022-11-10,12:17:48.000,314,11042344,12605,0,1668082667,13166.145123169998,63.56404907999968,53592.221319120006 2022-11-10,12:17:52.000,314,11042358,12805,0,1668082671,13166.178804720003,63.578147339998395,53592.29119032001 2022-11-10,12:17:56.000,314,11042333,12965,0,1668082675,13166.212486269993,63.585196469997754,53592.26324184001 2022-11-10,12:18:00.000,314,11042367,12645,0,1668082679,13166.286585679998,63.59929473000375,53592.30516456 2022-11-10,12:18:04.000,314,11042341,12725,0,1668082683,13166.293321989993,63.5429016900016,53592.33311304 2022-11-10,12:18:08.000,314,11042330,12845,0,1668082687,13166.279849369988,63.571098209999036,53592.40298424 2022-11-10,12:18:11.000,314,11042343,12885,0,1668082690,13166.185541029998,63.59929473000375,53592.39599712 2022-11-10,12:18:15.000,314,11042323,12565,0,1668082694,13166.165332099998,63.59224560000439,53592.36106152001 2022-11-10,12:18:19.000,314,11042347,12605,0,1668082698,13166.037342210002,63.620442120001826,53592.34010016001 2022-11-10,12:18:23.000,314,11042314,12605,0,1668082702,13166.091232689992,63.60634386000311,53592.34708728 2022-11-10,12:18:27.000,314,11042328,12645,0,1668082706,13166.037342210002,63.59929473000375,53592.36106152001 2022-11-10,12:18:31.000,314,11042369,13005,0,1668082710,13166.091232689992,63.59929473000375,53592.38202288001 2022-11-10,12:18:35.000,314,11042330,12565,0,1668082714,13166.064287449997,63.48650864999945,53592.368048640004 2022-11-10,12:18:39.000,314,11042321,12725,0,1668082718,13166.097969000002,63.444213870003296,53592.44490696 2022-11-10,12:18:43.000,314,11042357,12845,0,1668082722,13166.097969000002,63.42306647999794,53592.44490696 2022-11-10,12:18:47.000,314,11042333,12645,0,1668082726,13166.138386860002,63.43716474000394,53592.50080392 2022-11-10,12:18:51.000,314,11042327,12805,0,1668082730,13166.071023759992,63.444213870003296,53592.45189408 2022-11-10,12:18:55.000,314,11042338,12525,0,1668082734,13166.071023759992,63.46536126000137,53592.486829680005 2022-11-10,12:18:59.000,314,11042344,12605,0,1668082738,13165.976715420002,63.47241039000073,53592.39599712 2022-11-10,12:19:03.000,314,11042351,13005,0,1668082742,13166.017133280002,63.458312130002014,53592.368048640004 2022-11-10,12:19:07.000,314,11042358,12965,0,1668082746,13166.030605899992,63.41601734999858,53592.368048640004 2022-11-10,12:19:11.000,314,11042324,12965,0,1668082750,13166.097969000002,63.43011561000458,53592.44490696 2022-11-10,12:19:15.000,314,11042364,12645,0,1668082754,13166.097969000002,63.401919089999865,53592.38202288001 2022-11-10,12:19:19.000,314,11042318,12605,0,1668082758,13166.185541029998,63.401919089999865,53592.437919840006 2022-11-10,12:19:23.000,314,11042362,12845,0,1668082762,13166.225958889998,63.41601734999858,53592.44490696 2022-11-10,12:19:27.000,314,11042408,12525,0,1668082766,13166.239431509988,63.48650864999945,53592.437919840006 2022-11-10,12:19:31.000,314,11042328,12645,0,1668082770,13166.306794609998,63.46536126000137,53592.416958480004 2022-11-10,12:19:35.000,314,11042295,12725,0,1668082774,13166.293321989993,63.507656040004804,53592.45888120001 2022-11-10,12:19:39.000,314,11042365,12445,0,1668082778,13166.246167819998,63.53585256000224,53592.368048640004 2022-11-10,12:19:43.000,314,11042339,12525,0,1668082782,13166.252904129993,63.50060690999817,53592.44490696 2022-11-10,12:19:47.000,314,11042348,12645,0,1668082786,13166.259640439988,63.47945952000009,53592.389010000006 2022-11-10,12:19:51.000,314,11042355,12565,0,1668082790,13166.286585679998,63.49355777999881,53592.43093272001 2022-11-10,12:19:55.000,314,11042316,12845,0,1668082794,13166.219222579988,63.41601734999858,53592.38202288001 2022-11-10,12:19:59.000,314,11042375,12605,0,1668082798,13166.252904129993,63.401919089999865,53592.52875240001 2022-11-10,12:20:03.000,314,11042334,12765,0,1668082802,13166.124914239997,63.38782083000115,53592.47984256001 2022-11-10,12:20:07.000,314,11042334,12605,0,1668082806,13166.017133280002,63.37372257000243,53592.51477816 2022-11-10,12:20:11.000,314,11042322,12685,0,1668082810,13165.996924350002,63.345526049997716,53592.46586832 2022-11-10,12:20:15.000,314,11042311,12765,0,1668082814,13165.922824939997,63.36667344000307,53592.43093272001 2022-11-10,12:20:19.000,314,11042318,12805,0,1668082818,13165.767889809991,63.345526049997716,53592.270228960006 2022-11-10,12:20:23.000,314,11042372,12645,0,1668082822,13165.75441719,63.37372257000243,53592.31215168001 2022-11-10,12:20:27.000,314,11042359,12965,0,1668082826,13165.68705408999,63.35257518000435,53592.200357760004 2022-11-10,12:20:31.000,314,11042338,12645,0,1668082830,13165.727471949991,63.36667344000307,53592.29817744 2022-11-10,12:20:35.000,314,11042361,12525,0,1668082834,13165.680317779996,63.30323127000156,53592.25625472 2022-11-10,12:20:39.000,314,11042363,12605,0,1668082838,13165.639899919996,63.31028040000092,53592.36106152001 2022-11-10,12:20:43.000,314,11042369,12805,0,1668082842,13165.56580050999,63.331427789999,53592.30516456 2022-11-10,12:20:47.000,314,11042378,12805,0,1668082846,13165.518646339995,63.36667344000307,53592.31215168001 2022-11-10,12:20:51.000,314,11042323,12765,0,1668082850,13165.47149217,63.36667344000307,53592.29817744 2022-11-10,12:20:55.000,314,11042323,12525,0,1668082854,13165.41086538,63.35962431000371,53592.30516456 2022-11-10,12:20:59.000,314,11042321,12645,0,1668082858,13165.309820729999,63.46536126000137,53592.151447920005 2022-11-10,12:21:03.000,314,11042365,12645,0,1668082862,13165.336765969994,63.51470517000416,53592.14446080001 2022-11-10,12:21:07.000,314,11042331,12965,0,1668082866,13165.39065645,63.507656040004804,53592.17240928001 2022-11-10,12:21:11.000,314,11042347,12725,0,1668082870,13165.478228479995,63.54995082000096,53592.15843504 2022-11-10,12:21:15.000,314,11042328,12645,0,1668082874,13165.58600943999,63.59929473000375,53592.16542216 2022-11-10,12:21:19.000,314,11042353,12765,0,1668082878,13165.71399933,63.634540380000544,53592.23529336 2022-11-10,12:21:23.000,314,11042330,12765,0,1668082882,13165.75441719,63.669786030004616,53592.26324184001 2022-11-10,12:21:27.000,314,11042335,12845,0,1668082886,13165.855461840001,63.76142472000356,53592.30516456 2022-11-10,12:21:31.000,314,11042376,12805,0,1668082890,13165.902616009997,63.82486688999779,53592.33311304 2022-11-10,12:21:35.000,314,11042347,12925,0,1668082894,13165.963242799997,63.89535818999866,53592.34708728 2022-11-10,12:21:39.000,314,11042315,12965,0,1668082898,13165.956506490002,63.98699688000488,53592.249267600004 2022-11-10,12:21:43.000,314,11042315,12845,0,1668082902,13166.064287449997,64.0010951400036,53592.27721608 2022-11-10,12:21:47.000,314,11042297,12605,0,1668082906,13166.071023759992,63.95880036000017,53592.29119032001 2022-11-10,12:21:51.000,314,11042364,12765,0,1668082910,13166.124914239997,63.99404601000424,53592.3540744 2022-11-10,12:21:55.000,314,11042321,12725,0,1668082914,13166.185541029998,63.96584948999953,53592.319138800005 2022-11-10,12:21:59.000,314,11042348,12605,0,1668082918,13166.279849369988,63.95175123000081,53592.40997136001 2022-11-10,12:22:03.000,314,11042331,12605,0,1668082922,13166.252904129993,63.92355471000337,53592.40298424 2022-11-10,12:22:07.000,314,11042334,12485,0,1668082926,13166.199013650003,63.853063410002505,53592.39599712 2022-11-10,12:22:11.000,314,11042369,12565,0,1668082930,13166.084496379997,63.83191602000443,53592.46586832 2022-11-10,12:22:15.000,314,11042342,12805,0,1668082934,13165.969979109992,63.817817759998434,53592.416958480004 2022-11-10,12:22:19.000,314,11042332,12765,0,1668082938,13165.835252910001,63.803719499999715,53592.27721608 2022-11-10,12:22:23.000,314,11042392,12725,0,1668082942,13165.761153499996,63.76847385000292,53592.31215168001 2022-11-10,12:22:27.000,314,11042351,12565,0,1668082946,13165.639899919996,63.70503168000141,53592.270228960006 2022-11-10,12:22:31.000,314,11042334,12645,0,1668082950,13165.59274575,63.65568776999862,53592.26324184001 2022-11-10,12:22:35.000,314,11042326,12645,0,1668082954,13165.498437409995,63.571098209999036,53592.23529336 2022-11-10,12:22:39.000,314,11042329,12605,0,1668082958,13165.44454692999,63.53585256000224,53592.270228960006 2022-11-10,12:22:43.000,314,11042309,12845,0,1668082962,13165.276139179994,63.458312130002014,53592.30516456 2022-11-10,12:22:47.000,314,11042350,12525,0,1668082966,13165.188567149999,63.47945952000009,53592.2842032 2022-11-10,12:22:51.000,314,11042338,12605,0,1668082970,13165.087522499998,63.37372257000243,53592.23529336 2022-11-10,12:22:55.000,314,11042339,12565,0,1668082974,13165.080786189988,63.394869960000506,53592.14446080001 2022-11-10,12:22:59.000,314,11042378,12645,0,1668082978,13165.013423089993,63.38077170000179,53592.039654 2022-11-10,12:23:03.000,314,11042317,12965,0,1668082982,13164.939323680002,63.2961821400022,53591.95580856001 2022-11-10,12:23:07.000,314,11042327,12885,0,1668082986,13164.973005229993,63.267985620004765,53591.97676992001 2022-11-10,12:23:11.000,314,11042353,12605,0,1668082990,13164.979741540003,63.225690840001334,53591.92087296 2022-11-10,12:23:15.000,314,11042313,12765,0,1668082994,13165.060577259988,63.176346929998545,53591.983757040005 2022-11-10,12:23:19.000,314,11042322,12765,0,1668082998,13165.121204049989,63.14110128000175,53592.00471840001 2022-11-10,12:23:23.000,314,11042364,12605,0,1668083002,13165.107731429998,63.183396059997904,53592.00471840001 2022-11-10,12:23:27.000,314,11042390,12845,0,1668083006,13165.208776079999,63.25388735999877,53592.039654 2022-11-10,12:23:31.000,314,11042321,12725,0,1668083010,13165.222248699989,63.275034750004124,53592.00471840001 2022-11-10,12:23:35.000,314,11042334,12645,0,1668083014,13165.33002966,63.24683822999941,53591.983757040005 2022-11-10,12:23:39.000,314,11042284,12725,0,1668083018,13165.309820729999,63.28208388000348,53591.8300404 2022-11-10,12:23:43.000,314,11042411,12725,0,1668083022,13165.48496478999,63.232739970000694,53591.99074416 2022-11-10,12:23:47.000,314,11042379,12565,0,1668083026,13165.53211896,63.176346929998545,53591.97676992001 2022-11-10,12:23:51.000,314,11042409,12885,0,1668083030,13165.50517371999,63.14110128000175,53591.99773128 2022-11-10,12:23:55.000,314,11042304,12965,0,1668083034,13165.56580050999,63.14815041000111,53591.97676992001 2022-11-10,12:23:59.000,314,11042366,12645,0,1668083038,13165.63316361,63.13405215000239,53592.1095252 2022-11-10,12:24:03.000,314,11042349,12805,0,1668083042,13165.61295468,63.12700302000303,53592.08856384 2022-11-10,12:24:07.000,314,11042365,12685,0,1668083046,13165.62642729999,63.162248669999826,53592.081576720004 2022-11-10,12:24:11.000,314,11042375,12925,0,1668083050,13165.66684515999,63.183396059997904,53592.11651232 2022-11-10,12:24:15.000,314,11042384,12445,0,1668083054,13165.71399933,63.267985620004765,53592.12349944001 2022-11-10,12:24:19.000,314,11042356,12325,0,1668083058,13165.700526709996,63.30323127000156,53592.07458960001 2022-11-10,12:24:23.000,314,11042345,12685,0,1668083062,13165.747680879991,63.345526049997716,53592.081576720004 2022-11-10,12:24:27.000,314,11042367,12725,0,1668083066,13165.788098739991,63.37372257000243,53592.053628240006 2022-11-10,12:24:31.000,314,11042361,12805,0,1668083070,13165.875670770001,63.394869960000506,53592.13747368 2022-11-10,12:24:35.000,314,11042341,12565,0,1668083074,13165.922824939997,63.43716474000394,53592.13747368 2022-11-10,12:24:39.000,314,11042338,12685,0,1668083078,13165.929561249992,63.43716474000394,53592.221319120006 2022-11-10,12:24:43.000,314,11042335,12965,0,1668083082,13165.949770179992,63.47241039000073,53592.25625472 2022-11-10,12:24:47.000,314,11042366,12925,0,1668083086,13165.922824939997,63.47241039000073,53592.270228960006 2022-11-10,12:24:51.000,314,11042343,12765,0,1668083090,13165.916088630001,63.47945952000009,53592.26324184001 2022-11-10,12:24:55.000,314,11042387,12845,0,1668083094,13165.855461840001,63.50060690999817,53592.270228960006 2022-11-10,12:24:59.000,314,11042327,12645,0,1668083098,13165.740944569996,63.53585256000224,53592.19337064001 2022-11-10,12:25:03.000,314,11042330,12685,0,1668083102,13165.747680879991,63.54995082000096,53592.221319120006 2022-11-10,12:25:07.000,314,11042378,12725,0,1668083106,13165.700526709996,63.50060690999817,53592.13048656 2022-11-10,12:25:11.000,314,11042397,12725,0,1668083110,13165.680317779996,63.47241039000073,53592.19337064001 2022-11-10,12:25:15.000,314,11042349,12765,0,1668083114,13165.707263019991,63.49355777999881,53592.17240928001 2022-11-10,12:25:19.000,314,11042346,13045,0,1668083118,13165.788098739991,63.41601734999858,53592.200357760004 2022-11-10,12:25:23.000,314,11042415,12805,0,1668083122,13165.66684515999,63.35257518000435,53592.23529336 2022-11-10,12:25:27.000,314,11042337,12685,0,1668083126,13165.65337254,63.345526049997716,53592.15843504 2022-11-10,12:25:31.000,314,11042364,12685,0,1668083130,13165.57253682,63.38077170000179,53592.221319120006 2022-11-10,12:25:35.000,314,11042331,12645,0,1668083134,13165.54559157999,63.38782083000115,53592.1793964 2022-11-10,12:25:39.000,314,11042385,12725,0,1668083138,13165.41086538,63.43011561000458,53592.08856384 2022-11-10,12:25:43.000,314,11042370,12805,0,1668083142,13165.437810619995,63.43716474000394,53592.11651232 2022-11-10,12:25:47.000,314,11042374,12725,0,1668083146,13165.40412906999,63.43011561000458,53592.06760248 2022-11-10,12:25:51.000,314,11042387,12765,0,1668083150,13165.37044752,63.43011561000458,53592.06061536 2022-11-10,12:25:55.000,314,11042336,12885,0,1668083154,13165.37044752,63.50060690999817,53592.09555096001 2022-11-10,12:25:59.000,314,11042298,12725,0,1668083158,13165.46475585999,63.507656040004804,53592.151447920005 2022-11-10,12:26:03.000,314,11042362,12645,0,1668083162,13165.55232789,63.52880343000288,53592.1095252 2022-11-10,12:26:07.000,314,11042326,12685,0,1668083166,13165.57253682,63.49355777999881,53592.09555096001 2022-11-10,12:26:11.000,314,11042370,12725,0,1668083170,13165.660108849996,63.52175430000352,53592.09555096001 2022-11-10,12:26:15.000,314,11042360,12885,0,1668083174,13165.639899919996,63.5429016900016,53592.14446080001 2022-11-10,12:26:19.000,314,11042371,12725,0,1668083178,13165.68705408999,63.48650864999945,53592.151447920005 2022-11-10,12:26:23.000,314,11042353,12805,0,1668083182,13165.63316361,63.52880343000288,53592.053628240006 2022-11-10,12:26:27.000,314,11042341,12645,0,1668083186,13165.740944569996,63.52175430000352,53592.11651232 2022-11-10,12:26:31.000,314,11042329,12645,0,1668083190,13165.67358147,63.52175430000352,53592.1095252 2022-11-10,12:26:35.000,314,11042340,12765,0,1668083194,13165.727471949991,63.48650864999945,53592.19337064001 2022-11-10,12:26:39.000,314,11042339,12685,0,1668083198,13165.801571359996,63.52880343000288,53592.16542216 2022-11-10,12:26:42.000,314,11042312,12645,0,1668083201,13165.841989219996,63.51470517000416,53592.19337064001 2022-11-10,12:26:46.000,314,11042326,12685,0,1668083205,13165.902616009997,63.55699995000032,53592.1793964 2022-11-10,12:26:50.000,314,11042318,12645,0,1668083209,13165.969979109992,63.620442120001826,53592.200357760004 2022-11-10,12:26:54.000,314,11042382,12725,0,1668083213,13166.104705309997,63.634540380000544,53592.18638352 2022-11-10,12:26:58.000,314,11042337,12685,0,1668083217,13166.037342210002,63.73322819999885,53592.151447920005 2022-11-10,12:27:02.000,314,11042323,12565,0,1668083221,13166.124914239997,63.78257211000164,53592.22830624 2022-11-10,12:27:06.000,314,11042365,12805,0,1668083225,13166.138386860002,63.867161670001224,53592.21433200001 2022-11-10,12:27:10.000,314,11042357,12685,0,1668083229,13166.158595790002,63.98699688000488,53592.2842032 2022-11-10,12:27:14.000,314,11042340,12485,0,1668083233,13166.044078519997,64.05748817999847,53592.21433200001 2022-11-10,12:27:18.000,314,11042403,12685,0,1668083237,13166.077760070002,64.10683209000126,53592.2842032 2022-11-10,12:27:22.000,314,11042393,12805,0,1668083241,13165.976715420002,64.12093034999998,53592.40997136001 2022-11-10,12:27:26.000,314,11042362,12765,0,1668083245,13165.943033869997,64.16322513000341,53592.39599712 2022-11-10,12:27:30.000,314,11042356,12765,0,1668083249,13165.889143389992,64.16322513000341,53592.36106152001 2022-11-10,12:27:34.000,314,11042344,12805,0,1668083253,13165.808307669991,64.0997829600019,53592.319138800005 2022-11-10,12:27:38.000,314,11042369,12685,0,1668083257,13165.767889809991,64.09273383000254,53592.24228048001 2022-11-10,12:27:42.000,314,11042356,12805,0,1668083261,13165.727471949991,64.01519340000232,53592.22830624 2022-11-10,12:27:46.000,314,11042304,12725,0,1668083265,13165.71399933,64.04338991999975,53592.221319120006 2022-11-10,12:27:50.000,314,11042303,12645,0,1668083269,13165.61295468,64.02224253000168,53592.270228960006 2022-11-10,12:27:54.000,314,11042377,12685,0,1668083273,13165.4917011,64.05043904999911,53592.1095252 2022-11-10,12:27:58.000,314,11042338,12805,0,1668083277,13165.51191003,64.01519340000232,53592.29119032001 2022-11-10,12:28:02.000,314,11042370,12885,0,1668083281,13165.45128324,63.99404601000424,53592.27721608 2022-11-10,12:28:06.000,314,11042360,12805,0,1668083285,13165.33002966,63.95880036000017,53592.200357760004 2022-11-10,12:28:10.000,314,11042295,12725,0,1668083289,13165.28287548999,63.92355471000337,53592.18638352 2022-11-10,12:28:14.000,314,11042324,12725,0,1668083293,13165.276139179994,63.860112540001865,53592.20734488 2022-11-10,12:28:18.000,314,11042412,12805,0,1668083297,13165.100995119989,63.76847385000292,53592.08856384 2022-11-10,12:28:22.000,314,11042366,12605,0,1668083301,13165.074049879993,63.71208081000077,53592.08856384 2022-11-10,12:28:26.000,314,11042385,12965,0,1668083305,13164.966268919998,63.66273689999798,53592.08856384 2022-11-10,12:28:30.000,314,11042336,12725,0,1668083309,13164.898905820002,63.683884290003334,53592.13048656 2022-11-10,12:28:34.000,314,11042359,12405,0,1668083313,13164.811333789992,63.669786030004616,53592.04664112001 2022-11-10,12:28:38.000,314,11042327,12605,0,1668083317,13164.818070100002,63.64863863999926,53592.14446080001 2022-11-10,12:28:42.000,314,11042382,12885,0,1668083321,13164.764179619997,63.56404907999968,53592.081576720004 2022-11-10,12:28:46.000,314,11042384,12765,0,1668083325,13164.730498069992,63.53585256000224,53592.04664112001 2022-11-10,12:28:50.000,314,11042398,12885,0,1668083329,13164.851751649992,63.507656040004804,53592.01869264 2022-11-10,12:28:54.000,314,11042330,12925,0,1668083333,13164.946059989998,63.444213870003296,53591.983757040005 2022-11-10,12:28:58.000,314,11042347,12805,0,1668083337,13165.020159399988,63.48650864999945,53591.983757040005 2022-11-10,12:29:02.000,314,11042410,12685,0,1668083341,13165.154885599994,63.401919089999865,53592.01869264 2022-11-10,12:29:06.000,314,11042355,12725,0,1668083345,13165.141412979989,63.48650864999945,53591.983757040005 2022-11-10,12:29:10.000,314,11042348,12885,0,1668083349,13165.276139179994,63.46536126000137,53592.04664112001 2022-11-10,12:29:14.000,314,11042386,12685,0,1668083353,13165.296348109994,63.56404907999968,53592.08856384 2022-11-10,12:29:18.000,314,11042355,12805,0,1668083357,13165.336765969994,63.59929473000375,53592.053628240006 2022-11-10,12:29:22.000,314,11042358,12485,0,1668083361,13165.36371120999,63.69093342000269,53592.102538080006 2022-11-10,12:29:26.000,314,11042357,12605,0,1668083365,13165.38392013999,63.76142472000356,53592.12349944001 2022-11-10,12:29:30.000,314,11042358,12885,0,1668083369,13165.36371120999,63.77552298000228,53592.13048656 2022-11-10,12:29:34.000,314,11042419,12725,0,1668083373,13165.45128324,63.803719499999715,53592.1793964 2022-11-10,12:29:38.000,314,11042332,12845,0,1668083377,13165.45128324,63.77552298000228,53592.11651232 2022-11-10,12:29:42.000,314,11042318,12925,0,1668083381,13165.43107431,63.78257211000164,53592.053628240006 2022-11-10,12:29:46.000,314,11042400,12605,0,1668083385,13165.437810619995,63.817817759998434,53592.08856384 2022-11-10,12:29:50.000,314,11042347,12645,0,1668083389,13165.46475585999,63.7543755900042,53592.14446080001 2022-11-10,12:29:54.000,314,11042379,12605,0,1668083393,13165.417601689995,63.69798255000205,53592.1095252 2022-11-10,12:29:58.000,314,11042365,12725,0,1668083397,13165.38392013999,63.669786030004616,53592.17240928001 2022-11-10,12:30:02.000,314,11042366,12685,0,1668083401,13165.40412906999,63.71912994000013,53592.24228048001 2022-11-10,12:30:06.000,314,11042394,12725,0,1668083405,13165.356974899994,63.70503168000141,53592.21433200001 2022-11-10,12:30:10.000,314,11042344,12685,0,1668083409,13165.41086538,63.71208081000077,53592.21433200001 2022-11-10,12:30:14.000,314,11042368,12765,0,1668083413,13165.52538264999,63.78257211000164,53592.22830624 2022-11-10,12:30:18.000,314,11042381,12725,0,1668083417,13165.61295468,63.76142472000356,53592.23529336 2022-11-10,12:30:22.000,314,11042351,12805,0,1668083421,13165.68705408999,63.78257211000164,53592.20734488 2022-11-10,12:30:26.000,314,11042355,12765,0,1668083425,13165.868934459992,63.853063410002505,53592.22830624 2022-11-10,12:30:30.000,314,11042364,12805,0,1668083429,13165.929561249992,63.89535818999866,53592.29119032001 2022-11-10,12:30:34.000,314,11042393,12965,0,1668083433,13166.104705309997,64.02929166000104,53592.30516456 2022-11-10,12:30:38.000,314,11042365,12805,0,1668083437,13166.293321989993,64.12093034999998,53592.416958480004 2022-11-10,12:30:42.000,314,11042349,12805,0,1668083441,13166.46172973999,64.14207773999806,53592.486829680005 2022-11-10,12:30:46.000,314,11042344,12525,0,1668083445,13166.515620219994,64.20551990999957,53592.563688 2022-11-10,12:30:50.000,314,11042362,12805,0,1668083449,13166.63013749,64.1984707800002,53592.61259784 2022-11-10,12:30:54.000,314,11042402,12765,0,1668083453,13166.65034642,64.18437252000149,53592.62657208001 2022-11-10,12:30:58.000,314,11042383,12645,0,1668083457,13166.488674979999,64.11388122000062,53592.57067512 2022-11-10,12:31:02.000,314,11042341,12645,0,1668083461,13166.428048189999,64.15617600000405,53592.59163648 2022-11-10,12:31:06.000,314,11042341,12685,0,1668083465,13166.320267229989,64.14207773999806,53592.6684948 2022-11-10,12:31:10.000,314,11042368,12605,0,1668083469,13166.239431509988,64.1350286099987,53592.654520560005 2022-11-10,12:31:14.000,314,11042383,12765,0,1668083473,13166.239431509988,64.09273383000254,53592.71041752 2022-11-10,12:31:18.000,314,11042379,12445,0,1668083477,13166.252904129993,64.09273383000254,53592.773301600006 2022-11-10,12:31:22.000,314,11042398,12805,0,1668083481,13166.199013650003,64.09273383000254,53592.74535312001 2022-11-10,12:31:26.000,314,11042368,12645,0,1668083485,13166.300058299988,63.99404601000424,53592.703430400004 2022-11-10,12:31:30.000,314,11042397,12805,0,1668083489,13166.266376749998,63.909456450004654,53592.68246904 2022-11-10,12:31:34.000,314,11042350,12525,0,1668083493,13166.232695199993,63.78257211000164,53592.738366 2022-11-10,12:31:38.000,314,11042385,12765,0,1668083497,13166.145123169998,63.73322819999885,53592.68246904 2022-11-10,12:31:42.000,314,11042366,12605,0,1668083501,13166.044078519997,63.72617906999949,53592.54272664 2022-11-10,12:31:46.000,314,11042319,12605,0,1668083505,13165.976715420002,63.74732646000484,53592.605610720006 2022-11-10,12:31:50.000,314,11042337,12605,0,1668083509,13165.916088630001,63.71912994000013,53592.61259784 2022-11-10,12:31:54.000,314,11042331,12805,0,1668083513,13165.889143389992,63.71912994000013,53592.59163648 2022-11-10,12:31:58.000,314,11042349,12805,0,1668083517,13165.889143389992,63.69798255000205,53592.67548192001 2022-11-10,12:32:02.000,314,11042363,12605,0,1668083521,13165.841989219996,63.683884290003334,53592.57067512 2022-11-10,12:32:06.000,314,11042323,12685,0,1668083525,13165.788098739991,63.627491250001185,53592.535739520004 2022-11-10,12:32:10.000,314,11042334,13045,0,1668083529,13165.801571359996,63.61339299000247,53592.54971376001 2022-11-10,12:32:14.000,314,11042374,12685,0,1668083533,13165.781362429996,63.53585256000224,53592.556700880006 2022-11-10,12:32:18.000,314,11042337,12805,0,1668083537,13165.700526709996,63.56404907999968,53592.47285544 2022-11-10,12:32:22.000,314,11042380,12645,0,1668083541,13165.680317779996,63.52880343000288,53592.40298424 2022-11-10,12:32:26.000,314,11042370,12765,0,1668083545,13165.65337254,63.51470517000416,53592.36106152001 2022-11-10,12:32:30.000,314,11042392,12805,0,1668083549,13165.67358147,63.52880343000288,53592.30516456 2022-11-10,12:32:34.000,314,11042353,12525,0,1668083553,13165.740944569996,63.51470517000416,53592.319138800005 2022-11-10,12:32:38.000,314,11042360,12765,0,1668083557,13165.727471949991,63.53585256000224,53592.416958480004 2022-11-10,12:32:42.000,314,11042416,12725,0,1668083561,13165.680317779996,63.52880343000288,53592.416958480004 2022-11-10,12:32:46.000,314,11042363,12885,0,1668083565,13165.66684515999,63.49355777999881,53592.389010000006 2022-11-10,12:32:50.000,314,11042394,12725,0,1668083569,13165.56580050999,63.52175430000352,53592.39599712 2022-11-10,12:32:54.000,314,11042373,12685,0,1668083573,13165.599482059995,63.52880343000288,53592.34708728 2022-11-10,12:32:58.000,314,11042384,12765,0,1668083577,13165.559064199995,63.571098209999036,53592.27721608 2022-11-10,12:33:02.000,314,11042389,12605,0,1668083581,13165.700526709996,63.59929473000375,53592.26324184001 2022-11-10,12:33:06.000,314,11042396,12685,0,1668083585,13165.6937904,63.620442120001826,53592.27721608 2022-11-10,12:33:10.000,314,11042347,12645,0,1668083589,13165.6937904,63.60634386000311,53592.31215168001 2022-11-10,12:33:14.000,314,11042326,12765,0,1668083593,13165.53211896,63.627491250001185,53592.270228960006 2022-11-10,12:33:18.000,314,11042328,12765,0,1668083597,13165.62642729999,63.578147339998395,53592.319138800005 2022-11-10,12:33:22.000,314,11042388,12805,0,1668083601,13165.58600943999,63.54995082000096,53592.33311304 2022-11-10,12:33:26.000,314,11042355,12805,0,1668083605,13165.58600943999,63.56404907999968,53592.29817744 2022-11-10,12:33:30.000,314,11042391,12645,0,1668083609,13165.48496478999,63.5429016900016,53592.23529336 2022-11-10,12:33:34.000,314,11042397,12805,0,1668083613,13165.437810619995,63.52880343000288,53592.24228048001 2022-11-10,12:33:38.000,314,11042365,12645,0,1668083617,13165.316557039994,63.49355777999881,53592.17240928001 2022-11-10,12:33:42.000,314,11042388,12605,0,1668083621,13165.269402869999,63.43716474000394,53592.15843504 2022-11-10,12:33:46.000,314,11042378,12805,0,1668083625,13165.242457629989,63.42306647999794,53592.1095252 2022-11-10,12:33:50.000,314,11042357,12365,0,1668083629,13165.26266655999,63.444213870003296,53592.08856384 2022-11-10,12:33:54.000,314,11042379,12725,0,1668083633,13165.316557039994,63.394869960000506,53592.1793964 2022-11-10,12:33:58.000,314,11042369,12645,0,1668083637,13165.255930249994,63.331427789999,53592.11651232 2022-11-10,12:34:02.000,314,11042408,12725,0,1668083641,13165.26266655999,63.33847691999836,53592.07458960001 2022-11-10,12:34:06.000,314,11042401,12965,0,1668083645,13165.168358219998,63.35962431000371,53591.99074416 2022-11-10,12:34:10.000,314,11042379,12885,0,1668083649,13165.195303459994,63.408968219999224,53592.07458960001 2022-11-10,12:34:14.000,314,11042341,12765,0,1668083653,13165.208776079999,63.46536126000137,53592.12349944001 2022-11-10,12:34:18.000,314,11042337,12605,0,1668083657,13165.269402869999,63.53585256000224,53592.12349944001 2022-11-10,12:34:22.000,314,11042364,12645,0,1668083661,13165.32329334999,63.59224560000439,53592.032666880004 2022-11-10,12:34:26.000,314,11042376,12605,0,1668083665,13165.478228479995,63.627491250001185,53592.06760248 2022-11-10,12:34:30.000,314,11042417,12845,0,1668083669,13165.56580050999,63.72617906999949,53592.16542216 2022-11-10,12:34:34.000,314,11042383,12765,0,1668083673,13165.71399933,63.72617906999949,53592.200357760004 2022-11-10,12:34:38.000,314,11042346,12565,0,1668083677,13165.801571359996,63.76142472000356,53592.270228960006 2022-11-10,12:34:42.000,314,11042371,12565,0,1668083681,13165.841989219996,63.817817759998434,53592.2842032 2022-11-10,12:34:46.000,314,11042385,12645,0,1668083685,13165.815043980001,63.817817759998434,53592.39599712 2022-11-10,12:34:50.000,314,11042323,12805,0,1668083689,13165.781362429996,63.860112540001865,53592.36106152001 2022-11-10,12:34:54.000,314,11042350,12885,0,1668083693,13165.75441719,63.8883090599993,53592.40997136001 2022-11-10,12:34:58.000,314,11042351,12605,0,1668083697,13165.73420826,63.909456450004654,53592.368048640004 2022-11-10,12:35:02.000,314,11042354,12965,0,1668083701,13165.73420826,63.90240731999802,53592.29119032001 2022-11-10,12:35:06.000,314,11042367,12565,0,1668083705,13165.727471949991,63.89535818999866,53592.36106152001 2022-11-10,12:35:10.000,314,11042419,12685,0,1668083709,13165.747680879991,63.909456450004654,53592.319138800005 2022-11-10,12:35:13.000,314,11042352,12645,0,1668083712,13165.767889809991,63.95175123000081,53592.416958480004 2022-11-10,12:35:17.000,314,11042358,12605,0,1668083716,13165.77462612,63.94470210000145,53592.45888120001 2022-11-10,12:35:21.000,314,11042344,12765,0,1668083720,13165.77462612,63.93060384000273,53592.45189408 2022-11-10,12:35:25.000,314,11042374,12685,0,1668083724,13165.707263019991,63.93060384000273,53592.47984256001 2022-11-10,12:35:29.000,314,11042398,12645,0,1668083728,13165.63316361,63.95880036000017,53592.47285544 2022-11-10,12:35:33.000,314,11042353,12765,0,1668083732,13165.4917011,63.99404601000424,53592.486829680005 2022-11-10,12:35:37.000,314,11042366,12525,0,1668083736,13165.46475585999,64.06453730999783,53592.416958480004 2022-11-10,12:35:41.000,314,11042377,12685,0,1668083740,13165.36371120999,64.05748817999847,53592.3540744 2022-11-10,12:35:45.000,314,11042358,12885,0,1668083744,13165.39065645,64.07863557000383,53592.3540744 2022-11-10,12:35:49.000,314,11042359,12685,0,1668083748,13165.39065645,64.05748817999847,53592.319138800005 2022-11-10,12:35:53.000,314,11042399,12805,0,1668083752,13165.458019549995,64.05043904999911,53592.36106152001 2022-11-10,12:35:57.000,314,11042333,12565,0,1668083756,13165.559064199995,64.05748817999847,53592.40997136001 2022-11-10,12:36:01.000,314,11042361,12605,0,1668083760,13165.579273129995,64.04338991999975,53592.416958480004 2022-11-10,12:36:05.000,314,11042384,12645,0,1668083764,13165.59274575,64.0997829600019,53592.416958480004 2022-11-10,12:36:09.000,314,11042314,12605,0,1668083768,13165.59274575,64.0363407900004,53592.40298424 2022-11-10,12:36:13.000,314,11042362,12805,0,1668083772,13165.579273129995,64.10683209000126,53592.368048640004 2022-11-10,12:36:17.000,314,11042393,12885,0,1668083776,13165.45128324,64.08568470000318,53592.27721608 2022-11-10,12:36:21.000,314,11042384,12525,0,1668083780,13165.46475585999,64.11388122000062,53592.319138800005 2022-11-10,12:36:25.000,314,11042337,12725,0,1668083784,13165.44454692999,64.12093034999998,53592.34010016001 2022-11-10,12:36:29.000,314,11042321,12765,0,1668083788,13165.46475585999,64.16322513000341,53592.368048640004 2022-11-10,12:36:33.000,314,11042356,12765,0,1668083792,13165.518646339995,64.14207773999806,53592.3540744 2022-11-10,12:36:37.000,314,11042359,12525,0,1668083796,13165.73420826,64.16322513000341,53592.45189408 2022-11-10,12:36:41.000,314,11042365,12645,0,1668083800,13165.740944569996,64.12797947999934,53592.40298424 2022-11-10,12:36:45.000,314,11042354,12645,0,1668083804,13165.848725529991,64.02929166000104,53592.437919840006 2022-11-10,12:36:49.000,314,11042374,12685,0,1668083808,13165.855461840001,63.92355471000337,53592.46586832 2022-11-10,12:36:53.000,314,11042349,12845,0,1668083812,13165.747680879991,63.83896515000379,53592.50779104001 2022-11-10,12:36:57.000,314,11042369,12645,0,1668083816,13165.58600943999,63.69798255000205,53592.40298424 2022-11-10,12:37:01.000,314,11042382,12645,0,1668083820,13165.276139179994,63.620442120001826,53592.2842032 2022-11-10,12:37:05.000,314,11042375,12485,0,1668083824,13165.087522499998,63.59224560000439,53592.319138800005 2022-11-10,12:37:09.000,314,11042340,12725,0,1668083828,13164.999950469988,63.54995082000096,53592.23529336 2022-11-10,12:37:13.000,314,11042370,12565,0,1668083832,13165.013423089993,63.56404907999968,53592.29119032001 2022-11-10,12:37:17.000,314,11042387,12925,0,1668083836,13165.080786189988,63.47945952000009,53592.24228048001 2022-11-10,12:37:21.000,314,11042371,12645,0,1668083840,13165.121204049989,63.43716474000394,53592.2842032 2022-11-10,12:37:25.000,314,11042381,12725,0,1668083844,13165.121204049989,63.28913301000284,53592.23529336 2022-11-10,12:37:29.000,314,11042400,12565,0,1668083848,13165.053840949993,63.211592580002616,53592.200357760004 2022-11-10,12:37:33.000,314,11042366,12685,0,1668083852,13165.013423089993,63.183396059997904,53592.13048656 2022-11-10,12:37:37.000,314,11042394,13005,0,1668083856,13164.973005229993,63.162248669999826,53592.13048656 2022-11-10,12:37:41.000,314,11042376,12685,0,1668083860,13164.973005229993,63.14110128000175,53592.039654 2022-11-10,12:37:45.000,314,11042423,12365,0,1668083864,13165.040368329988,63.0847082399996,53592.06760248 2022-11-10,12:37:49.000,314,11042358,12765,0,1668083868,13165.094258809993,63.035364330004086,53592.06760248 2022-11-10,12:37:53.000,314,11042410,12525,0,1668083872,13165.114467739993,63.01421693999873,53592.06760248 2022-11-10,12:37:57.000,314,11042351,12565,0,1668083876,13165.28287548999,62.993069550000655,53592.1095252 2022-11-10,12:38:01.000,314,11042358,12725,0,1668083880,13165.296348109994,62.97897129000194,53592.13747368 2022-11-10,12:38:05.000,314,11042395,12805,0,1668083884,13165.38392013999,62.96487303000322,53592.11651232 2022-11-10,12:38:09.000,314,11042340,12725,0,1668083888,13165.397392759995,62.936676509998506,53592.11651232 2022-11-10,12:38:13.000,314,11042379,12725,0,1668083892,13165.4917011,62.91552912000043,53592.13048656 2022-11-10,12:38:17.000,314,11042415,12645,0,1668083896,13165.51191003,62.83093956000084,53592.039654 2022-11-10,12:38:21.000,314,11042374,12725,0,1668083900,13165.47149217,62.79569391000405,53592.053628240006 2022-11-10,12:38:25.000,314,11042393,12965,0,1668083904,13165.538855269995,62.760448259999976,53592.01170552 2022-11-10,12:38:29.000,314,11042339,12765,0,1668083908,13165.53211896,62.69700608999847,53592.06061536 2022-11-10,12:38:33.000,314,11042371,13045,0,1668083912,13165.54559157999,62.68995695999911,53592.09555096001 2022-11-10,12:38:37.000,314,11042379,12765,0,1668083916,13165.599482059995,62.69700608999847,53592.13747368 2022-11-10,12:38:41.000,314,11042391,12685,0,1668083920,13165.61295468,62.767497389999335,53592.13048656 2022-11-10,12:38:45.000,314,11042365,12725,0,1668083924,13165.67358147,62.84503781999956,53592.16542216 2022-11-10,12:38:49.000,314,11042403,12765,0,1668083928,13165.6937904,62.866185210004915,53592.08856384 2022-11-10,12:38:53.000,314,11042369,12765,0,1668083932,13165.71399933,62.89438173000235,53592.13747368 2022-11-10,12:38:57.000,314,11042391,12725,0,1668083936,13165.619690989995,62.936676509998506,53592.039654 2022-11-10,12:39:01.000,314,11042406,12725,0,1668083940,13165.680317779996,62.95782390000386,53592.053628240006 2022-11-10,12:39:05.000,314,11042372,12605,0,1668083944,13165.60621836999,63.000118680000014,53592.00471840001 2022-11-10,12:39:09.000,314,11042379,12645,0,1668083948,13165.66684515999,63.000118680000014,53592.102538080006 2022-11-10,12:39:13.000,314,11042359,12845,0,1668083952,13165.52538264999,63.049462590002804,53591.99773128 2022-11-10,12:39:17.000,314,11042372,12525,0,1668083956,13165.65337254,63.05651172000216,53592.1095252 2022-11-10,12:39:21.000,314,11042374,12685,0,1668083960,13165.660108849996,63.10585562999768,53592.102538080006 2022-11-10,12:39:25.000,314,11042372,12765,0,1668083964,13165.707263019991,63.09880649999832,53592.11651232 2022-11-10,12:39:29.000,314,11042362,12605,0,1668083968,13165.740944569996,63.13405215000239,53592.13048656 2022-11-10,12:39:33.000,314,11042343,12605,0,1668083972,13165.767889809991,63.20454345000326,53592.12349944001 2022-11-10,12:39:37.000,314,11042382,12805,0,1668083976,13165.727471949991,63.31732953000028,53592.1095252 2022-11-10,12:39:41.000,314,11042359,12885,0,1668083980,13165.68705408999,63.31028040000092,53592.09555096001 2022-11-10,12:39:45.000,314,11042345,12965,0,1668083984,13165.75441719,63.36667344000307,53592.04664112001 2022-11-10,12:39:49.000,314,11042359,12725,0,1668083988,13165.73420826,63.41601734999858,53592.053628240006 2022-11-10,12:39:53.000,314,11042364,12765,0,1668083992,13165.848725529991,63.394869960000506,53592.08856384 2022-11-10,12:39:57.000,314,11042341,12845,0,1668083996,13165.875670770001,63.408968219999224,53592.221319120006 2022-11-10,12:40:01.000,314,11042358,12685,0,1668084000,13165.835252910001,63.43716474000394,53592.249267600004 2022-11-10,12:40:05.000,314,11042398,12685,0,1668084004,13165.882407079996,63.46536126000137,53592.21433200001 2022-11-10,12:40:09.000,314,11042403,12925,0,1668084008,13165.835252910001,63.53585256000224,53592.21433200001 2022-11-10,12:40:13.000,314,11042370,12725,0,1668084012,13165.855461840001,63.578147339998395,53592.23529336 2022-11-10,12:40:17.000,314,11042374,12685,0,1668084016,13165.761153499996,63.59224560000439,53592.12349944001 2022-11-10,12:40:21.000,314,11042377,12525,0,1668084020,13165.848725529991,63.585196469997754,53592.18638352 2022-11-10,12:40:25.000,314,11042361,12845,0,1668084024,13165.815043980001,63.620442120001826,53592.221319120006 2022-11-10,12:40:29.000,314,11042390,12605,0,1668084028,13165.868934459992,63.6415895099999,53592.20734488 2022-11-10,12:40:33.000,314,11042371,12525,0,1668084032,13165.815043980001,63.71912994000013,53592.102538080006 2022-11-10,12:40:37.000,314,11042363,12765,0,1668084036,13165.929561249992,63.676835160003975,53592.22830624 2022-11-10,12:40:41.000,314,11042382,12605,0,1668084040,13165.976715420002,63.61339299000247,53592.25625472 2022-11-10,12:40:45.000,314,11042353,12805,0,1668084044,13165.949770179992,63.620442120001826,53592.249267600004 2022-11-10,12:40:49.000,314,11042383,13045,0,1668084048,13166.003660659997,63.55699995000032,53592.22830624 2022-11-10,12:40:53.000,314,11042382,12845,0,1668084052,13166.003660659997,63.634540380000544,53592.26324184001 2022-11-10,12:40:57.000,314,11042397,12645,0,1668084056,13165.969979109992,63.66273689999798,53592.16542216 2022-11-10,12:41:01.000,314,11042380,12805,0,1668084060,13166.057551140002,63.6415895099999,53592.21433200001 2022-11-10,12:41:05.000,314,11042373,12765,0,1668084064,13166.064287449997,63.64863863999926,53592.2842032 2022-11-10,12:41:09.000,314,11042394,12805,0,1668084068,13166.145123169998,63.61339299000247,53592.270228960006 2022-11-10,12:41:13.000,314,11042400,12885,0,1668084072,13166.205749959998,63.620442120001826,53592.221319120006 2022-11-10,12:41:17.000,314,11042377,12565,0,1668084076,13166.273113059993,63.60634386000311,53592.38202288001 2022-11-10,12:41:21.000,314,11042358,12685,0,1668084080,13166.313530919993,63.65568776999862,53592.33311304 2022-11-10,12:41:25.000,314,11042363,12445,0,1668084084,13166.347212469998,63.676835160003975,53592.40997136001 2022-11-10,12:41:29.000,314,11042369,12765,0,1668084088,13166.313530919993,63.669786030004616,53592.4239456 2022-11-10,12:41:33.000,314,11042405,12645,0,1668084092,13166.394366639994,63.66273689999798,53592.39599712 2022-11-10,12:41:37.000,314,11042410,12685,0,1668084096,13166.333739849993,63.66273689999798,53592.34010016001 2022-11-10,12:41:41.000,314,11042350,12645,0,1668084100,13166.300058299988,63.669786030004616,53592.319138800005 2022-11-10,12:41:45.000,314,11042390,12805,0,1668084104,13166.286585679998,63.59224560000439,53592.34708728 2022-11-10,12:41:49.000,314,11042391,12845,0,1668084108,13166.232695199993,63.585196469997754,53592.3540744 2022-11-10,12:41:53.000,314,11042377,12725,0,1668084112,13166.111441619993,63.59929473000375,53592.29817744 2022-11-10,12:41:57.000,314,11042379,12885,0,1668084116,13166.064287449997,63.52880343000288,53592.3540744 2022-11-10,12:42:01.000,314,11042406,12405,0,1668084120,13165.956506490002,63.52175430000352,53592.3540744 2022-11-10,12:42:05.000,314,11042364,12965,0,1668084124,13165.828516599991,63.47241039000073,53592.29119032001 2022-11-10,12:42:09.000,314,11042353,12365,0,1668084128,13165.75441719,63.35962431000371,53592.26324184001 2022-11-10,12:42:13.000,314,11042374,12685,0,1668084132,13165.61295468,63.25388735999877,53592.23529336 2022-11-10,12:42:17.000,314,11042363,12965,0,1668084136,13165.44454692999,63.1974943200039,53592.1095252 2022-11-10,12:42:21.000,314,11042420,12605,0,1668084140,13165.26266655999,63.14110128000175,53591.983757040005 2022-11-10,12:42:25.000,314,11042380,12485,0,1668084144,13165.242457629989,63.09175736999896,53592.00471840001 2022-11-10,12:42:29.000,314,11042345,12805,0,1668084148,13165.154885599994,63.07765911000024,53591.92087296 2022-11-10,12:42:33.000,314,11042395,12645,0,1668084152,13165.228985009999,63.09175736999896,53591.95580856001 2022-11-10,12:42:37.000,314,11042359,12685,0,1668084156,13165.249193939999,63.00716780999937,53591.96279568 2022-11-10,12:42:41.000,314,11042373,12525,0,1668084160,13165.276139179994,63.00716780999937,53591.934847200006 2022-11-10,12:42:45.000,314,11042417,12565,0,1668084164,13165.33002966,62.95782390000386,53591.864976000004 2022-11-10,12:42:49.000,314,11042428,12565,0,1668084168,13165.35023859,63.02831520000473,53591.89292448 2022-11-10,12:42:53.000,314,11042391,12845,0,1668084172,13165.42433799999,62.943725639997865,53591.87196312 2022-11-10,12:42:57.000,314,11042412,12805,0,1668084176,13165.42433799999,62.936676509998506,53591.78811768001 2022-11-10,12:43:01.000,314,11042412,12805,0,1668084180,13165.36371120999,62.936676509998506,53591.70427224 2022-11-10,12:43:05.000,314,11042378,12645,0,1668084184,13165.34350227999,62.943725639997865,53591.76016920001 2022-11-10,12:43:09.000,314,11042403,12765,0,1668084188,13165.26266655999,62.986020420001296,53591.68331088 2022-11-10,12:43:13.000,314,11042343,12525,0,1668084192,13165.316557039994,62.97897129000194,53591.80907904001 2022-11-10,12:43:17.000,314,11042365,12965,0,1668084196,13165.38392013999,63.06356085000152,53591.82305328 2022-11-10,12:43:21.000,314,11042369,12885,0,1668084200,13165.417601689995,63.12700302000303,53591.84401464 2022-11-10,12:43:25.000,314,11042423,12605,0,1668084204,13165.48496478999,63.13405215000239,53591.816066160005 2022-11-10,12:43:29.000,314,11042403,12765,0,1668084208,13165.48496478999,63.11995389000367,53591.80209192 2022-11-10,12:43:33.000,314,11042342,12565,0,1668084212,13165.478228479995,63.0847082399996,53591.77414344 2022-11-10,12:43:37.000,314,11042371,12605,0,1668084216,13165.417601689995,63.06356085000152,53591.80209192 2022-11-10,12:43:41.000,314,11042387,12765,0,1668084220,13165.26266655999,63.09175736999896,53591.7252336 2022-11-10,12:43:44.000,314,11042329,12605,0,1668084223,13165.154885599994,63.176346929998545,53591.66234952 2022-11-10,12:43:48.000,314,11042404,12605,0,1668084227,13165.141412979989,63.232739970000694,53591.718246480006 2022-11-10,12:43:52.000,314,11042392,12885,0,1668084231,13165.107731429998,63.25388735999877,53591.73920784001 2022-11-10,12:43:56.000,314,11042365,12765,0,1668084235,13165.26266655999,63.1974943200039,53591.7252336 2022-11-10,12:44:00.000,314,11042357,13005,0,1668084239,13165.309820729999,63.183396059997904,53591.746194960004 2022-11-10,12:44:04.000,314,11042429,12885,0,1668084243,13165.28287548999,63.183396059997904,53591.718246480006 2022-11-10,12:44:08.000,314,11042397,12725,0,1668084247,13165.222248699989,63.162248669999826,53591.76016920001 2022-11-10,12:44:12.000,314,11042403,12645,0,1668084251,13165.114467739993,63.162248669999826,53591.7252336 2022-11-10,12:44:16.000,314,11042398,12485,0,1668084255,13164.959532610002,63.183396059997904,53591.697285120004 2022-11-10,12:44:20.000,314,11042408,12685,0,1668084259,13164.831542719992,63.25388735999877,53591.599465440006 2022-11-10,12:44:24.000,314,11042347,12605,0,1668084263,13164.811333789992,63.24683822999941,53591.68331088 2022-11-10,12:44:28.000,314,11042387,12685,0,1668084267,13164.723761759997,63.25388735999877,53591.64138816001 2022-11-10,12:44:32.000,314,11042392,12605,0,1668084271,13164.770915929992,63.23978910000005,53591.66933664001 2022-11-10,12:44:36.000,314,11042360,12525,0,1668084275,13164.791124859992,63.225690840001334,53591.66234952 2022-11-10,12:44:40.000,314,11042384,12805,0,1668084279,13164.858487960002,63.169297799999185,53591.64138816001 2022-11-10,12:44:44.000,314,11042357,12605,0,1668084283,13164.811333789992,63.11995389000367,53591.67632376 2022-11-10,12:44:48.000,314,11042416,12565,0,1668084287,13164.824806409997,63.11995389000367,53591.66234952 2022-11-10,12:44:52.000,314,11042395,12805,0,1668084291,13164.818070100002,63.11995389000367,53591.66933664001 2022-11-10,12:44:56.000,314,11042370,12725,0,1668084295,13164.777652240002,63.000118680000014,53591.61343968 2022-11-10,12:45:00.000,314,11042355,12645,0,1668084299,13164.703552829997,63.000118680000014,53591.550555600006 2022-11-10,12:45:04.000,314,11042392,12805,0,1668084303,13164.690080209992,62.943725639997865,53591.5854912 2022-11-10,12:45:08.000,314,11042368,12845,0,1668084307,13164.541881389996,62.97897129000194,53591.57151696001 2022-11-10,12:45:12.000,314,11042360,12685,0,1668084311,13164.43410043,62.97897129000194,53591.56452984 2022-11-10,12:45:16.000,314,11042367,12805,0,1668084315,13164.43410043,63.05651172000216,53591.60645256 2022-11-10,12:45:20.000,314,11042358,12805,0,1668084319,13164.47451829,63.09880649999832,53591.550555600006 2022-11-10,12:45:24.000,314,11042395,12605,0,1668084323,13164.568826629991,63.15519954000047,53591.59247832001 2022-11-10,12:45:28.000,314,11042376,12605,0,1668084327,13164.663134969996,63.169297799999185,53591.49465864 2022-11-10,12:45:32.000,314,11042356,12685,0,1668084331,13164.777652240002,63.169297799999185,53591.47369728001 2022-11-10,12:45:36.000,314,11042411,12765,0,1668084335,13164.770915929992,63.218641710001975,53591.39683896 2022-11-10,12:45:40.000,314,11042399,12645,0,1668084339,13164.784388549997,63.19044519000454,53591.46671016 2022-11-10,12:45:44.000,314,11042405,12685,0,1668084343,13164.784388549997,63.20454345000326,53591.45972304 2022-11-10,12:45:48.000,314,11042379,12605,0,1668084347,13164.743970689997,63.24683822999941,53591.51562 2022-11-10,12:45:52.000,314,11042362,12885,0,1668084351,13164.615980800001,63.31732953000028,53591.431774560006 2022-11-10,12:45:56.000,314,11042358,12765,0,1668084355,13164.589035559991,63.2961821400022,53591.47369728001 2022-11-10,12:46:00.000,314,11042359,12645,0,1668084359,13164.51493615,63.345526049997716,53591.4457488 2022-11-10,12:46:04.000,314,11042408,12765,0,1668084363,13164.461045669996,63.394869960000506,53591.40382608001 2022-11-10,12:46:08.000,314,11042380,12845,0,1668084367,13164.43410043,63.394869960000506,53591.410813200004 2022-11-10,12:46:12.000,314,11042376,12805,0,1668084371,13164.420627809995,63.47945952000009,53591.431774560006 2022-11-10,12:46:16.000,314,11042394,12845,0,1668084375,13164.400418879995,63.51470517000416,53591.2710708 2022-11-10,12:46:20.000,314,11042402,12565,0,1668084379,13164.528408769991,63.458312130002014,53591.382864720006 2022-11-10,12:46:24.000,314,11042369,12605,0,1668084383,13164.589035559991,63.42306647999794,53591.37587760001 2022-11-10,12:46:28.000,314,11042370,12965,0,1668084387,13164.55535401,63.33847691999836,53591.33395488001 2022-11-10,12:46:32.000,314,11042366,12845,0,1668084391,13164.501463529996,63.24683822999941,53591.312993520005 2022-11-10,12:46:36.000,314,11042379,12645,0,1668084395,13164.487990909991,63.19044519000454,53591.410813200004 2022-11-10,12:46:40.000,314,11042391,12765,0,1668084399,13164.299374229995,63.218641710001975,53591.43876168 2022-11-10,12:46:44.000,314,11042409,12965,0,1668084403,13164.23201113,63.211592580002616,53591.41780032 2022-11-10,12:46:48.000,314,11042398,12645,0,1668084407,13164.31284685,63.26093648999813,53591.45972304 2022-11-10,12:46:52.000,314,11042411,12805,0,1668084411,13164.40715518999,63.23978910000005,53591.39683896 2022-11-10,12:46:56.000,314,11042390,12765,0,1668084415,13164.44757304999,63.275034750004124,53591.312993520005 2022-11-10,12:47:00.000,314,11042394,12845,0,1668084419,13164.51493615,63.31732953000028,53591.31998064 2022-11-10,12:47:04.000,314,11042388,12805,0,1668084423,13164.51493615,63.31732953000028,53591.34792912 2022-11-10,12:47:08.000,314,11042431,12685,0,1668084427,13164.636189730001,63.41601734999858,53591.410813200004 2022-11-10,12:47:12.000,314,11042404,12565,0,1668084431,13164.791124859992,63.49355777999881,53591.431774560006 2022-11-10,12:47:16.000,314,11042391,12805,0,1668084435,13165.114467739993,63.47945952000009,53591.50863288 2022-11-10,12:47:20.000,314,11042379,12605,0,1668084439,13165.316557039994,63.46536126000137,53591.550555600006 2022-11-10,12:47:24.000,314,11042371,12445,0,1668084443,13165.498437409995,63.408968219999224,53591.60645256 2022-11-10,12:47:28.000,314,11042358,12725,0,1668084447,13165.47149217,63.31732953000028,53591.6553624 2022-11-10,12:47:32.000,314,11042348,12765,0,1668084451,13165.309820729999,63.32437865999964,53591.69029800001 2022-11-10,12:47:36.000,314,11042380,12885,0,1668084455,13165.094258809993,63.54995082000096,53591.66933664001 2022-11-10,12:47:40.000,314,11042336,12645,0,1668084459,13165.006686779998,63.70503168000141,53591.59247832001 2022-11-10,12:47:44.000,314,11042394,12725,0,1668084463,13165.127940359998,63.76142472000356,53591.57151696001 2022-11-10,12:47:48.000,314,11042369,12845,0,1668084467,13165.437810619995,63.676835160003975,53591.61343968 2022-11-10,12:47:52.000,314,11042381,12805,0,1668084471,13165.65337254,63.54995082000096,53591.70427224 2022-11-10,12:47:56.000,314,11042365,12645,0,1668084475,13165.707263019991,63.41601734999858,53591.8300404 2022-11-10,12:48:00.000,314,11042394,12605,0,1668084479,13165.579273129995,63.345526049997716,53591.8300404 2022-11-10,12:48:04.000,314,11042372,12725,0,1668084483,13165.41086538,63.36667344000307,53591.864976000004 2022-11-10,12:48:08.000,314,11042386,12605,0,1668084487,13165.309820729999,63.42306647999794,53591.8300404 2022-11-10,12:48:12.000,314,11042375,12645,0,1668084491,13165.356974899994,63.41601734999858,53591.80209192 2022-11-10,12:48:16.000,314,11042394,12645,0,1668084495,13165.377183829994,63.38077170000179,53591.66933664001 2022-11-10,12:48:20.000,314,11042367,12725,0,1668084499,13165.33002966,63.345526049997716,53591.73222072 2022-11-10,12:48:24.000,314,11042413,12525,0,1668084503,13165.269402869999,63.2961821400022,53591.80209192 2022-11-10,12:48:28.000,314,11042418,12645,0,1668084507,13165.107731429998,63.267985620004765,53591.746194960004 2022-11-10,12:48:32.000,314,11042374,12645,0,1668084511,13164.999950469988,63.31028040000092,53591.746194960004 2022-11-10,12:48:36.000,314,11042371,12885,0,1668084515,13165.040368329988,63.36667344000307,53591.78811768001 2022-11-10,12:48:40.000,314,11042385,12645,0,1668084519,13164.999950469988,63.444213870003296,53591.767156320006 2022-11-10,12:48:44.000,314,11042373,12845,0,1668084523,13164.999950469988,63.53585256000224,53591.6553624 2022-11-10,12:48:48.000,314,11042348,12645,0,1668084527,13165.013423089993,63.48650864999945,53591.67632376 2022-11-10,12:48:52.000,314,11042399,12605,0,1668084531,13165.013423089993,63.42306647999794,53591.7252336 2022-11-10,12:48:56.000,314,11042436,12885,0,1668084535,13164.993214159993,63.46536126000137,53591.62042680001 2022-11-10,12:49:00.000,314,11042405,12565,0,1668084539,13164.818070100002,63.50060690999817,53591.54356848001 2022-11-10,12:49:04.000,314,11042367,12605,0,1668084543,13164.831542719992,63.627491250001185,53591.578504080004 2022-11-10,12:49:08.000,314,11042393,12605,0,1668084547,13164.723761759997,63.70503168000141,53591.54356848001 2022-11-10,12:49:12.000,314,11042396,12485,0,1668084551,13164.777652240002,63.70503168000141,53591.61343968 2022-11-10,12:49:16.000,314,11042385,12765,0,1668084555,13164.818070100002,63.796670370000356,53591.62741392 2022-11-10,12:49:20.000,314,11042413,12805,0,1668084559,13164.797861170002,63.796670370000356,53591.62042680001 2022-11-10,12:49:24.000,314,11042342,12605,0,1668084563,13164.811333789992,63.817817759998434,53591.63440104 2022-11-10,12:49:28.000,314,11042358,12725,0,1668084567,13164.858487960002,63.82486688999779,53591.64138816001 2022-11-10,12:49:32.000,314,11042357,12925,0,1668084571,13164.892169509993,63.87421080000058,53591.6553624 2022-11-10,12:49:36.000,314,11042389,12605,0,1668084575,13164.993214159993,63.92355471000337,53591.54356848001 2022-11-10,12:49:40.000,314,11042393,12645,0,1668084579,13165.107731429998,63.87421080000058,53591.55754272 2022-11-10,12:49:44.000,314,11042420,12725,0,1668084583,13165.228985009999,63.909456450004654,53591.599465440006 2022-11-10,12:49:48.000,314,11042372,12805,0,1668084587,13165.296348109994,63.94470210000145,53591.697285120004 2022-11-10,12:49:52.000,314,11042357,12805,0,1668084591,13165.309820729999,63.8883090599993,53591.648375280005 2022-11-10,12:49:56.000,314,11042362,12725,0,1668084595,13165.30308441999,63.90240731999802,53591.76016920001 2022-11-10,12:50:00.000,314,11042332,13085,0,1668084599,13165.249193939999,63.853063410002505,53591.767156320006 2022-11-10,12:50:04.000,314,11042403,12525,0,1668084603,13165.215512389994,63.853063410002505,53591.80907904001 2022-11-10,12:50:08.000,314,11042400,12725,0,1668084607,13165.154885599994,63.88125992999994,53591.80907904001 2022-11-10,12:50:12.000,314,11042419,12765,0,1668084611,13165.074049879993,63.846014280003146,53591.80209192 2022-11-10,12:50:16.000,314,11042388,12765,0,1668084615,13165.107731429998,63.83191602000443,53591.77414344 2022-11-10,12:50:20.000,314,11042403,12565,0,1668084619,13165.094258809993,63.817817759998434,53591.73920784001 2022-11-10,12:50:24.000,314,11042394,12645,0,1668084623,13165.127940359998,63.7543755900042,53591.80907904001 2022-11-10,12:50:28.000,314,11042381,12765,0,1668084627,13165.134676669993,63.72617906999949,53591.816066160005 2022-11-10,12:50:32.000,314,11042379,12685,0,1668084631,13165.181830839989,63.72617906999949,53591.87196312 2022-11-10,12:50:36.000,314,11042387,12805,0,1668084635,13165.215512389994,63.74027732999821,53591.85798888001 2022-11-10,12:50:40.000,314,11042401,12605,0,1668084639,13165.228985009999,63.71208081000077,53591.8999116 2022-11-10,12:50:44.000,314,11042400,12765,0,1668084643,13165.242457629989,63.76847385000292,53591.89292448 2022-11-10,12:50:48.000,314,11042421,12565,0,1668084647,13165.181830839989,63.78257211000164,53591.85798888001 2022-11-10,12:50:52.000,314,11042360,12565,0,1668084651,13165.175094529994,63.803719499999715,53591.87895024001 2022-11-10,12:50:56.000,314,11042348,12605,0,1668084655,13165.141412979989,63.796670370000356,53591.816066160005 2022-11-10,12:51:00.000,314,11042362,12725,0,1668084659,13165.154885599994,63.83191602000443,53591.78113056 2022-11-10,12:51:04.000,314,11042403,12765,0,1668084663,13165.168358219998,63.82486688999779,53591.78113056 2022-11-10,12:51:08.000,314,11042377,13005,0,1668084667,13165.235721319994,63.83896515000379,53591.87895024001 2022-11-10,12:51:12.000,314,11042388,12685,0,1668084671,13165.175094529994,63.87421080000058,53591.85798888001 2022-11-10,12:51:16.000,314,11042360,12645,0,1668084675,13165.181830839989,63.909456450004654,53591.934847200006 2022-11-10,12:51:20.000,314,11042386,12645,0,1668084679,13165.134676669993,63.93060384000273,53591.934847200006 2022-11-10,12:51:24.000,314,11042370,12885,0,1668084683,13165.053840949993,63.95880036000017,53591.92087296 2022-11-10,12:51:28.000,314,11042380,12805,0,1668084687,13165.040368329988,63.8883090599993,53591.8999116 2022-11-10,12:51:32.000,314,11042416,12885,0,1668084691,13165.033632019993,63.92355471000337,53591.85100176 2022-11-10,12:51:36.000,314,11042410,12845,0,1668084695,13164.912378439993,63.95175123000081,53591.83702752001 2022-11-10,12:51:40.000,314,11042414,12645,0,1668084699,13164.885433199997,63.909456450004654,53591.816066160005 2022-11-10,12:51:44.000,314,11042407,12565,0,1668084703,13164.851751649992,63.94470210000145,53591.78113056 2022-11-10,12:51:48.000,314,11042415,12765,0,1668084707,13164.932587369993,63.860112540001865,53591.8999116 2022-11-10,12:51:52.000,314,11042417,12765,0,1668084711,13164.878696890002,63.83896515000379,53591.8300404 2022-11-10,12:51:56.000,314,11042372,12605,0,1668084715,13164.865224269997,63.78257211000164,53591.864976000004 2022-11-10,12:52:00.000,314,11042380,12645,0,1668084719,13164.831542719992,63.796670370000356,53591.89292448 2022-11-10,12:52:04.000,314,11042359,12525,0,1668084723,13164.784388549997,63.74732646000484,53591.87196312 2022-11-10,12:52:08.000,314,11042411,12965,0,1668084727,13164.770915929992,63.77552298000228,53591.87196312 2022-11-10,12:52:12.000,314,11042419,12805,0,1668084731,13164.723761759997,63.76142472000356,53591.87196312 2022-11-10,12:52:15.000,314,11042409,12645,0,1668084734,13164.683343899997,63.796670370000356,53591.80209192 2022-11-10,12:52:19.000,314,11042389,12805,0,1668084738,13164.770915929992,63.74732646000484,53591.73920784001 2022-11-10,12:52:23.000,314,11042411,12565,0,1668084742,13164.838279030002,63.72617906999949,53591.746194960004 2022-11-10,12:52:27.000,314,11042428,12405,0,1668084746,13164.851751649992,63.72617906999949,53591.83702752001 2022-11-10,12:52:31.000,314,11042407,12645,0,1668084750,13164.898905820002,63.76142472000356,53591.76016920001 2022-11-10,12:52:35.000,314,11042411,12525,0,1668084754,13165.006686779998,63.76847385000292,53591.78811768001 2022-11-10,12:52:39.000,314,11042429,12805,0,1668084758,13165.026895709998,63.867161670001224,53591.85100176 2022-11-10,12:52:43.000,314,11042396,12765,0,1668084762,13165.127940359998,63.83191602000443,53591.82305328 2022-11-10,12:52:47.000,314,11042391,12645,0,1668084766,13165.087522499998,63.8883090599993,53591.82305328 2022-11-10,12:52:51.000,314,11042398,12645,0,1668084770,13165.100995119989,63.93765297000209,53591.84401464 2022-11-10,12:52:55.000,314,11042471,12445,0,1668084774,13165.013423089993,63.95175123000081,53591.78113056 2022-11-10,12:52:59.000,314,11042439,12685,0,1668084778,13164.999950469988,63.98699688000488,53591.80907904001 2022-11-10,12:53:03.000,314,11042410,12685,0,1668084782,13164.952796299993,63.99404601000424,53591.78811768001 2022-11-10,12:53:07.000,314,11042397,12805,0,1668084786,13164.986477849998,63.93765297000209,53591.8300404 2022-11-10,12:53:11.000,314,11042413,12805,0,1668084790,13164.912378439993,63.88125992999994,53591.7951048 2022-11-10,12:53:15.000,314,11042379,12805,0,1668084794,13164.892169509993,63.867161670001224,53591.87895024001 2022-11-10,12:53:19.000,314,11042393,12445,0,1668084798,13164.838279030002,63.796670370000356,53591.816066160005 2022-11-10,12:53:23.000,314,11042359,12605,0,1668084802,13164.797861170002,63.78257211000164,53591.80907904001 2022-11-10,12:53:27.000,314,11042403,12965,0,1668084806,13164.703552829997,63.76142472000356,53591.80907904001 2022-11-10,12:53:31.000,314,11042393,12685,0,1668084810,13164.609244489991,63.71208081000077,53591.78113056 2022-11-10,12:53:35.000,314,11042408,12605,0,1668084814,13164.400418879995,63.69798255000205,53591.599465440006 2022-11-10,12:53:39.000,314,11042372,12845,0,1668084818,13164.32631946999,63.71208081000077,53591.64138816001 2022-11-10,12:53:43.000,314,11042418,12765,0,1668084822,13164.28590160999,63.73322819999885,53591.578504080004 2022-11-10,12:53:47.000,314,11042424,12605,0,1668084826,13164.380209949995,63.620442120001826,53591.59247832001 2022-11-10,12:53:51.000,314,11042440,12685,0,1668084830,13164.37347364,63.585196469997754,53591.59247832001 2022-11-10,12:53:55.000,314,11042393,12525,0,1668084834,13164.31284685,63.578147339998395,53591.63440104 2022-11-10,12:53:59.000,314,11042380,12645,0,1668084838,13164.2118022,63.53585256000224,53591.57151696001 2022-11-10,12:54:03.000,314,11042428,12565,0,1668084842,13164.097284929994,63.50060690999817,53591.54356848001 2022-11-10,12:54:07.000,314,11042392,12605,0,1668084846,13164.097284929994,63.49355777999881,53591.529594240004 2022-11-10,12:54:11.000,314,11042380,12685,0,1668084850,13164.036658139994,63.50060690999817,53591.53658136 2022-11-10,12:54:15.000,314,11042407,12725,0,1668084854,13163.922140869989,63.49355777999881,53591.36889048 2022-11-10,12:54:19.000,314,11042398,12725,0,1668084858,13163.962558729989,63.458312130002014,53591.42478744001 2022-11-10,12:54:23.000,314,11042409,12765,0,1668084862,13163.996240279994,63.47241039000073,53591.41780032 2022-11-10,12:54:27.000,314,11042413,12765,0,1668084866,13164.08381230999,63.47241039000073,53591.36889048 2022-11-10,12:54:31.000,314,11042401,12725,0,1668084870,13164.036658139994,63.47945952000009,53591.31998064 2022-11-10,12:54:35.000,314,11042387,12645,0,1668084874,13164.137702789994,63.54995082000096,53591.34792912 2022-11-10,12:54:39.000,314,11042379,12685,0,1668084878,13164.077075999994,63.571098209999036,53591.382864720006 2022-11-10,12:54:43.000,314,11042381,12725,0,1668084882,13164.036658139994,63.585196469997754,53591.382864720006 2022-11-10,12:54:47.000,314,11042382,12685,0,1668084886,13164.04339444999,63.571098209999036,53591.35491624001 2022-11-10,12:54:51.000,314,11042447,12765,0,1668084890,13163.969295039999,63.51470517000416,53591.32696776 2022-11-10,12:54:55.000,314,11042408,12605,0,1668084894,13163.915404559993,63.5429016900016,53591.243122320004 2022-11-10,12:54:59.000,314,11042361,12845,0,1668084898,13164.056867069994,63.53585256000224,53591.27805792 2022-11-10,12:55:03.000,314,11042412,12645,0,1668084902,13164.029921829999,63.51470517000416,53591.194212480004 2022-11-10,12:55:07.000,314,11042382,12885,0,1668084906,13164.137702789994,63.507656040004804,53591.29203216 2022-11-10,12:55:11.000,314,11042440,12765,0,1668084910,13164.023185519989,63.55699995000032,53591.17325112 2022-11-10,12:55:15.000,314,11042422,13005,0,1668084914,13164.117493859994,63.578147339998395,53591.25010944 2022-11-10,12:55:19.000,314,11042411,12525,0,1668084918,13164.157911719994,63.56404907999968,53591.25709656001 2022-11-10,12:55:23.000,314,11042418,12645,0,1668084922,13164.17138434,63.54995082000096,53591.194212480004 2022-11-10,12:55:27.000,314,11042399,12725,0,1668084926,13164.137702789994,63.571098209999036,53591.29203216 2022-11-10,12:55:31.000,314,11042392,12765,0,1668084930,13164.15117541,63.5429016900016,53591.22216096 2022-11-10,12:55:35.000,314,11042381,13005,0,1668084934,13164.10402123999,63.52175430000352,53591.18722536001 2022-11-10,12:55:39.000,314,11042384,12845,0,1668084938,13164.04339444999,63.55699995000032,53591.12434128 2022-11-10,12:55:43.000,314,11042439,12685,0,1668084942,13164.117493859994,63.53585256000224,53591.2011996 2022-11-10,12:55:47.000,314,11042383,12725,0,1668084946,13164.14443909999,63.578147339998395,53591.15228976 2022-11-10,12:55:51.000,314,11042360,12845,0,1668084950,13164.14443909999,63.59929473000375,53591.22216096 2022-11-10,12:55:55.000,314,11042476,13045,0,1668084954,13164.117493859994,63.59224560000439,53591.12434128 2022-11-10,12:55:59.000,314,11042399,12765,0,1668084958,13164.137702789994,63.620442120001826,53591.194212480004 2022-11-10,12:56:03.000,314,11042391,12725,0,1668084962,13164.19159327,63.71208081000077,53591.20818672001 2022-11-10,12:56:07.000,314,11042367,12965,0,1668084966,13164.19159327,63.71208081000077,53591.194212480004 2022-11-10,12:56:11.000,314,11042379,12645,0,1668084970,13164.27242899,63.683884290003334,53591.22914808 2022-11-10,12:56:15.000,314,11042430,12725,0,1668084974,13164.2118022,63.74732646000484,53591.13831552001 2022-11-10,12:56:19.000,314,11042382,12525,0,1668084978,13164.33305578,63.73322819999885,53591.18023824 2022-11-10,12:56:23.000,314,11042398,12805,0,1668084982,13164.33305578,63.74732646000484,53591.215173840006 2022-11-10,12:56:27.000,314,11042395,12965,0,1668084986,13164.39368257,63.796670370000356,53591.25010944 2022-11-10,12:56:31.000,314,11042384,12845,0,1668084990,13164.440836739996,63.83191602000443,53591.20818672001 2022-11-10,12:56:35.000,314,11042399,12565,0,1668084994,13164.548617699991,63.77552298000228,53591.29203216 2022-11-10,12:56:39.000,314,11042383,12725,0,1668084998,13164.595771870001,63.77552298000228,53591.2710708 2022-11-10,12:56:43.000,314,11042407,12605,0,1668085002,13164.642926039996,63.803719499999715,53591.28504504001 2022-11-10,12:56:47.000,314,11042351,12645,0,1668085006,13164.703552829997,63.76847385000292,53591.361903360004 2022-11-10,12:56:51.000,314,11042432,12885,0,1668085010,13164.669871279992,63.74027732999821,53591.33395488001 2022-11-10,12:56:55.000,314,11042417,12685,0,1668085014,13164.622717109996,63.789621240001,53591.30600640001 2022-11-10,12:56:59.000,314,11042438,12765,0,1668085018,13164.649662349992,63.867161670001224,53591.243122320004 2022-11-10,12:57:03.000,314,11042419,12805,0,1668085022,13164.757443310002,63.88125992999994,53591.29203216 2022-11-10,12:57:07.000,314,11042380,12645,0,1668085026,13164.871960579992,63.909456450004654,53591.33395488001 2022-11-10,12:57:11.000,314,11042426,12685,0,1668085030,13164.932587369993,63.909456450004654,53591.22216096 2022-11-10,12:57:15.000,314,11042401,12565,0,1668085034,13165.080786189988,63.95175123000081,53591.35491624001 2022-11-10,12:57:19.000,314,11042408,12845,0,1668085038,13165.121204049989,63.93060384000273,53591.35491624001 2022-11-10,12:57:23.000,314,11042420,12645,0,1668085042,13165.148149289998,63.95175123000081,53591.28504504001 2022-11-10,12:57:27.000,314,11042430,12525,0,1668085046,13165.215512389994,64.00814427000296,53591.361903360004 2022-11-10,12:57:31.000,314,11042355,12725,0,1668085050,13165.37044752,64.09273383000254,53591.431774560006 2022-11-10,12:57:35.000,314,11042414,12725,0,1668085054,13165.40412906999,64.11388122000062,53591.42478744001 2022-11-10,12:57:39.000,314,11042380,12685,0,1668085058,13165.498437409995,64.17732339000213,53591.40382608001 2022-11-10,12:57:43.000,314,11042416,12565,0,1668085062,13165.51191003,64.18437252000149,53591.45972304 2022-11-10,12:57:47.000,314,11042352,12765,0,1668085066,13165.54559157999,64.21961816999828,53591.47369728001 2022-11-10,12:57:51.000,314,11042415,12605,0,1668085070,13165.58600943999,64.17732339000213,53591.50164576001 2022-11-10,12:57:55.000,314,11042435,12605,0,1668085074,13165.619690989995,64.18437252000149,53591.60645256 2022-11-10,12:57:59.000,314,11042402,12605,0,1668085078,13165.639899919996,64.21256903999893,53591.56452984 2022-11-10,12:58:03.000,314,11042424,12565,0,1668085082,13165.75441719,64.22666729999764,53591.69029800001 2022-11-10,12:58:07.000,314,11042432,12845,0,1668085086,13165.740944569996,64.29010946999915,53591.67632376 2022-11-10,12:58:11.000,314,11042423,12885,0,1668085090,13165.767889809991,64.30420772999787,53591.73920784001 2022-11-10,12:58:15.000,314,11042370,12685,0,1668085094,13165.6937904,64.33945338000194,53591.63440104 2022-11-10,12:58:19.000,314,11042399,12845,0,1668085098,13165.65337254,64.32535512000322,53591.61343968 2022-11-10,12:58:23.000,314,11042372,12605,0,1668085102,13165.720735639996,64.33240425000258,53591.7252336 2022-11-10,12:58:27.000,314,11042397,12765,0,1668085106,13165.66684515999,64.29010946999915,53591.59247832001 2022-11-10,12:58:31.000,314,11042430,12685,0,1668085110,13165.680317779996,64.25486382000236,53591.746194960004 2022-11-10,12:58:35.000,314,11042423,12685,0,1668085114,13165.68705408999,64.33240425000258,53591.71125936001 2022-11-10,12:58:39.000,314,11042421,12725,0,1668085118,13165.73420826,64.3112568600045,53591.70427224 2022-11-10,12:58:43.000,314,11042418,12685,0,1668085122,13165.73420826,64.40289555000345,53591.78113056 2022-11-10,12:58:47.000,314,11042426,12645,0,1668085126,13165.740944569996,64.37469902999874,53591.73222072 2022-11-10,12:58:51.000,314,11042417,12685,0,1668085130,13165.747680879991,64.46633771999768,53591.71125936001 2022-11-10,12:58:55.000,314,11042448,12445,0,1668085134,13165.66684515999,64.47338685000432,53591.66234952 2022-11-10,12:58:59.000,314,11042416,12725,0,1668085138,13165.71399933,64.4451903299996,53591.68331088 2022-11-10,12:59:03.000,314,11042399,12685,0,1668085142,13165.599482059995,64.48748511000304,53591.62042680001 2022-11-10,12:59:07.000,314,11042397,12685,0,1668085146,13165.64663622999,64.50863250000111,53591.67632376 2022-11-10,12:59:11.000,314,11042414,12485,0,1668085150,13165.579273129995,64.52977988999919,53591.55754272 2022-11-10,12:59:15.000,314,11042433,12685,0,1668085154,13165.6937904,64.56502554000326,53591.69029800001 2022-11-10,12:59:19.000,314,11042406,12525,0,1668085158,13165.68705408999,64.52977988999919,53591.68331088 2022-11-10,12:59:23.000,314,11042438,12445,0,1668085162,13165.6937904,64.50863250000111,53591.66234952 2022-11-10,12:59:27.000,314,11042389,12805,0,1668085166,13165.781362429996,64.57207467000262,53591.68331088 2022-11-10,12:59:31.000,314,11042373,12565,0,1668085170,13165.747680879991,64.52273075999983,53591.71125936001 2022-11-10,12:59:35.000,314,11042377,12565,0,1668085174,13165.680317779996,64.52977988999919,53591.68331088 2022-11-10,12:59:39.000,314,11042414,12565,0,1668085178,13165.700526709996,64.54387814999791,53591.68331088 2022-11-10,12:59:43.000,314,11042398,12605,0,1668085182,13165.680317779996,64.57912380000198,53591.6553624 2022-11-10,12:59:47.000,314,11042393,12645,0,1668085186,13165.71399933,64.56502554000326,53591.62741392 2022-11-10,12:59:51.000,314,11042427,12565,0,1668085190,13165.6937904,64.60027119000006,53591.62741392 2022-11-10,12:59:55.000,314,11042385,12565,0,1668085194,13165.828516599991,64.57207467000262,53591.73920784001 2022-11-10,12:59:59.000,314,11042416,12805,0,1668085198,13165.868934459992,64.5579764100039,53591.73920784001 2022-11-10,13:00:03.000,314,11042454,12885,0,1668085202,13165.943033869997,64.60732031999942,53591.746194960004 2022-11-10,13:00:07.000,314,11042375,12885,0,1668085206,13165.983451729997,64.68486074999964,53591.71125936001 2022-11-10,13:00:11.000,314,11042405,12805,0,1668085210,13166.057551140002,64.72010640000371,53591.7951048 2022-11-10,13:00:15.000,314,11042380,12645,0,1668085214,13166.037342210002,64.85403986999881,53591.648375280005 2022-11-10,13:00:19.000,314,11042408,12725,0,1668085218,13166.151859479993,64.81879422000202,53591.697285120004 2022-11-10,13:00:23.000,314,11042382,12845,0,1668085222,13166.172068409993,64.87518726000417,53591.6553624 2022-11-10,13:00:27.000,314,11042426,12605,0,1668085226,13166.320267229989,64.85403986999881,53591.71125936001 2022-11-10,13:00:31.000,314,11042418,12525,0,1668085230,13166.320267229989,64.9033837800016,53591.64138816001 2022-11-10,13:00:35.000,314,11042352,12605,0,1668085234,13166.313530919993,64.88223639000353,53591.84401464 2022-11-10,13:00:39.000,314,11042388,12685,0,1668085238,13166.239431509988,64.91748204000032,53591.83702752001 2022-11-10,13:00:43.000,314,11042400,12805,0,1668085242,13166.111441619993,64.88928552000289,53591.87895024001 2022-11-10,13:00:46.000,314,11042407,12645,0,1668085245,13166.023869589997,64.76945030999923,53591.85100176 2022-11-10,13:00:50.000,314,11042440,12565,0,1668085249,13165.875670770001,64.76240117999987,53591.82305328 2022-11-10,13:00:54.000,314,11042419,12725,0,1668085253,13165.63316361,64.64256597000349,53591.67632376 2022-11-10,13:00:58.000,314,11042397,12885,0,1668085257,13165.53211896,64.62846771000477,53591.67632376 2022-11-10,13:01:02.000,314,11042376,12565,0,1668085261,13165.356974899994,64.60027119000006,53591.61343968 2022-11-10,13:01:06.000,314,11042407,12685,0,1668085265,13165.276139179994,64.4945342400024,53591.66234952 2022-11-10,13:01:10.000,314,11042382,12485,0,1668085269,13165.107731429998,64.38879729000473,53591.599465440006 2022-11-10,13:01:14.000,314,11042398,12845,0,1668085273,13165.040368329988,64.29715859999851,53591.59247832001 2022-11-10,13:01:18.000,314,11042417,12845,0,1668085277,13164.878696890002,64.26896208000107,53591.49465864 2022-11-10,13:01:22.000,314,11042383,12605,0,1668085281,13164.824806409997,64.22666729999764,53591.43876168 2022-11-10,13:01:26.000,314,11042404,12685,0,1668085285,13164.784388549997,64.25486382000236,53591.39683896 2022-11-10,13:01:30.000,314,11042359,12845,0,1668085289,13164.757443310002,64.3112568600045,53591.37587760001 2022-11-10,13:01:34.000,314,11042352,12765,0,1668085293,13164.717025450002,64.36060077000002,53591.25010944 2022-11-10,13:01:38.000,314,11042397,12525,0,1668085297,13164.690080209992,64.26191295000172,53591.20818672001 2022-11-10,13:01:42.000,314,11042421,12685,0,1668085301,13164.717025450002,64.3465025100013,53591.15228976 2022-11-10,13:01:46.000,314,11042416,12925,0,1668085305,13164.710289139992,64.36060077000002,53591.12434128 2022-11-10,13:01:50.000,314,11042366,12725,0,1668085309,13164.777652240002,64.43109207000089,53591.20818672001 2022-11-10,13:01:54.000,314,11042423,12805,0,1668085313,13164.811333789992,64.4945342400024,53591.2710708 2022-11-10,13:01:58.000,314,11042362,12805,0,1668085317,13164.932587369993,64.53682901999855,53591.215173840006 2022-11-10,13:02:02.000,314,11042411,12645,0,1668085321,13165.013423089993,64.57912380000198,53591.2710708 2022-11-10,13:02:06.000,314,11042419,12645,0,1668085325,13165.094258809993,64.6566642300022,53591.243122320004 2022-11-10,13:02:10.000,314,11042371,12765,0,1668085329,13165.228985009999,64.69895900999836,53591.264083680006 2022-11-10,13:02:14.000,314,11042390,12685,0,1668085333,13165.208776079999,64.84699073999946,53591.194212480004 2022-11-10,13:02:18.000,314,11042411,12805,0,1668085337,13165.35023859,64.83289248000074,53591.264083680006 2022-11-10,13:02:22.000,314,11042418,12605,0,1668085341,13165.39065645,64.91748204000032,53591.23613520001 2022-11-10,13:02:26.000,314,11042419,12485,0,1668085345,13165.417601689995,64.89633465000225,53591.32696776 2022-11-10,13:02:30.000,314,11042440,12685,0,1668085349,13165.35023859,64.91043291000096,53591.312993520005 2022-11-10,13:02:34.000,314,11042370,12645,0,1668085353,13165.458019549995,64.9527276900044,53591.40382608001 2022-11-10,13:02:38.000,314,11042401,12445,0,1668085357,13165.478228479995,64.98092421000183,53591.431774560006 2022-11-10,13:02:42.000,314,11042441,12685,0,1668085361,13165.52538264999,65.04436638000334,53591.50863288 2022-11-10,13:02:46.000,314,11042423,12605,0,1668085365,13165.55232789,65.01616985999863,53591.50164576001 2022-11-10,13:02:50.000,314,11042474,12605,0,1668085369,13165.559064199995,65.0866611599995,53591.53658136 2022-11-10,13:02:54.000,314,11042404,12445,0,1668085373,13165.58600943999,65.09371028999885,53591.53658136 2022-11-10,13:02:58.000,314,11042439,12685,0,1668085377,13165.599482059995,65.14305420000164,53591.56452984 2022-11-10,13:03:02.000,314,11042398,12725,0,1668085381,13165.66684515999,65.20649637000315,53591.63440104 2022-11-10,13:03:06.000,314,11042430,12685,0,1668085385,13165.801571359996,65.26288940999802,53591.66234952 2022-11-10,13:03:10.000,314,11042398,12685,0,1668085389,13165.936297560002,65.36862636000296,53591.63440104 2022-11-10,13:03:14.000,314,11042385,12765,0,1668085393,13166.205749959998,65.4955106999987,53591.73222072 2022-11-10,13:03:18.000,314,11042386,12805,0,1668085397,13166.353948779994,65.58010025999829,53591.78113056 2022-11-10,13:03:22.000,314,11042443,12885,0,1668085401,13166.529092839999,65.73518111999874,53591.83702752001 2022-11-10,13:03:26.000,314,11042379,12725,0,1668085405,13166.616664869995,65.88321284999984,53591.864976000004 2022-11-10,13:03:30.000,314,11042412,12605,0,1668085409,13166.737918449995,66.02419545000157,53591.934847200006 2022-11-10,13:03:34.000,314,11042415,12605,0,1668085413,13166.87264465,66.17222718000266,53591.89292448 2022-11-10,13:03:38.000,314,11042395,12565,0,1668085417,13167.047788709991,66.26386587000161,53591.9697828 2022-11-10,13:03:42.000,314,11042404,12685,0,1668085421,13167.229669079992,66.41894673000206,53592.06061536 2022-11-10,13:03:46.000,314,11042404,12605,0,1668085425,13167.276823250002,66.43304499000078,53592.17240928001 2022-11-10,13:03:50.000,314,11042422,12765,0,1668085429,13167.229669079992,66.4118976000027,53592.13048656 2022-11-10,13:03:54.000,314,11042409,12525,0,1668085433,13167.297032180002,66.41894673000206,53592.21433200001 2022-11-10,13:03:58.000,314,11042422,12605,0,1668085437,13167.209460149992,66.42599586000142,53592.31215168001 2022-11-10,13:04:02.000,314,11042380,12765,0,1668085441,13167.121888119997,66.46124150999822,53592.33311304 2022-11-10,13:04:06.000,314,11042394,12805,0,1668085445,13166.993898230001,66.44009412000014,53592.34010016001 2022-11-10,13:04:10.000,314,11042389,12725,0,1668085449,13166.81201786,66.39779934000398,53592.270228960006 2022-11-10,13:04:14.000,314,11042418,12685,0,1668085453,13166.616664869995,66.36960281999927,53592.22830624 2022-11-10,13:04:18.000,314,11042383,12685,0,1668085457,13166.387630329999,66.30616064999776,53592.17240928001 2022-11-10,13:04:22.000,314,11042387,12645,0,1668085461,13166.353948779994,66.21452195999882,53592.17240928001 2022-11-10,13:04:26.000,314,11042448,12445,0,1668085465,13166.239431509988,66.15812892000395,53592.13747368 2022-11-10,13:04:30.000,314,11042425,12805,0,1668085469,13166.199013650003,66.05239196999901,53592.102538080006 2022-11-10,13:04:34.000,314,11042433,12845,0,1668085473,13166.111441619993,66.01714632000221,53592.17240928001 2022-11-10,13:04:38.000,314,11042377,12805,0,1668085477,13166.044078519997,65.89731110999855,53592.16542216 2022-11-10,13:04:42.000,314,11042437,12405,0,1668085481,13165.963242799997,65.80567241999961,53592.12349944001 2022-11-10,13:04:46.000,314,11042410,12845,0,1668085485,13165.969979109992,65.67173895000451,53592.01869264 2022-11-10,13:04:50.000,314,11042428,12645,0,1668085489,13165.983451729997,65.608296780003,53591.99773128 2022-11-10,13:04:54.000,314,11042404,12565,0,1668085493,13165.956506490002,65.53780548000213,53591.94183432 2022-11-10,13:04:58.000,314,11042401,12605,0,1668085497,13165.862198149996,65.48141243999999,53591.87895024001 2022-11-10,13:05:02.000,314,11042422,12885,0,1668085501,13165.77462612,65.3968228800004,53591.84401464 2022-11-10,13:05:06.000,314,11042449,12965,0,1668085505,13165.66684515999,65.30518419000146,53591.7951048 2022-11-10,13:05:10.000,314,11042385,12965,0,1668085509,13165.619690989995,65.26288940999802,53591.864976000004 2022-11-10,13:05:14.000,314,11042439,12765,0,1668085513,13165.599482059995,65.20649637000315,53591.816066160005 2022-11-10,13:05:18.000,314,11042408,12965,0,1668085517,13165.57253682,65.12895594000292,53591.78811768001 2022-11-10,13:05:22.000,314,11042401,12565,0,1668085521,13165.62642729999,65.0514155100027,53591.73222072 2022-11-10,13:05:26.000,314,11042378,12645,0,1668085525,13165.54559157999,64.9527276900044,53591.697285120004 2022-11-10,13:05:30.000,314,11042429,12845,0,1668085529,13165.53211896,64.91043291000096,53591.69029800001 2022-11-10,13:05:34.000,314,11042418,12765,0,1668085533,13165.60621836999,64.86813813000481,53591.5854912 2022-11-10,13:05:38.000,314,11042426,12685,0,1668085537,13165.59274575,64.8046959600033,53591.57151696001 2022-11-10,13:05:42.000,314,11042451,12605,0,1668085541,13165.65337254,64.72010640000371,53591.50863288 2022-11-10,13:05:46.000,314,11042441,12525,0,1668085545,13165.59274575,64.62141857999814,53591.57151696001 2022-11-10,13:05:50.000,314,11042396,12845,0,1668085549,13165.437810619995,64.57207467000262,53591.53658136 2022-11-10,13:05:54.000,314,11042385,12925,0,1668085553,13165.33002966,64.48043598000368,53591.648375280005 2022-11-10,13:05:58.000,314,11042435,12525,0,1668085557,13165.161621909989,64.38879729000473,53591.57151696001 2022-11-10,13:06:02.000,314,11042405,12925,0,1668085561,13164.925851059998,64.35355164000066,53591.51562 2022-11-10,13:06:06.000,314,11042407,12565,0,1668085565,13164.858487960002,64.3112568600045,53591.45972304 2022-11-10,13:06:10.000,314,11042425,12605,0,1668085569,13164.717025450002,64.31830599000386,53591.47369728001 2022-11-10,13:06:14.000,314,11042415,12605,0,1668085573,13164.669871279992,64.33945338000194,53591.41780032 2022-11-10,13:06:18.000,314,11042419,12765,0,1668085577,13164.589035559991,64.22666729999764,53591.31998064 2022-11-10,13:06:22.000,314,11042449,12805,0,1668085581,13164.683343899997,64.22666729999764,53591.39683896 2022-11-10,13:06:26.000,314,11042417,12645,0,1668085585,13164.676607590001,64.18437252000149,53591.32696776 2022-11-10,13:06:30.000,314,11042441,12805,0,1668085589,13164.764179619997,64.14207773999806,53591.34792912 2022-11-10,13:06:34.000,314,11042410,12845,0,1668085593,13164.757443310002,64.0997829600019,53591.39683896 2022-11-10,13:06:38.000,314,11042400,12765,0,1668085597,13164.730498069992,64.12093034999998,53591.382864720006 2022-11-10,13:06:42.000,314,11042424,12725,0,1668085601,13164.696816520001,64.1350286099987,53591.37587760001 2022-11-10,13:06:46.000,314,11042412,12565,0,1668085605,13164.636189730001,64.1491268700047,53591.37587760001 2022-11-10,13:06:50.000,314,11042404,12565,0,1668085609,13164.663134969996,64.21256903999893,53591.382864720006 2022-11-10,13:06:54.000,314,11042382,12525,0,1668085613,13164.717025450002,64.25486382000236,53591.42478744001 2022-11-10,13:06:58.000,314,11042417,12565,0,1668085617,13164.710289139992,64.30420772999787,53591.32696776 2022-11-10,13:07:02.000,314,11042457,12725,0,1668085621,13164.858487960002,64.3817481599981,53591.38985184 2022-11-10,13:07:06.000,314,11042414,12565,0,1668085625,13165.047104639998,64.46633771999768,53591.41780032 2022-11-10,13:07:10.000,314,11042444,12365,0,1668085629,13165.249193939999,64.55092728000454,53591.45972304 2022-11-10,13:07:14.000,314,11042385,12805,0,1668085633,13165.38392013999,64.5579764100039,53591.53658136 2022-11-10,13:07:18.000,314,11042398,12645,0,1668085637,13165.518646339995,64.57207467000262,53591.61343968 2022-11-10,13:07:22.000,314,11042450,12805,0,1668085641,13165.58600943999,64.70600813999772,53591.6553624 2022-11-10,13:07:26.000,314,11042441,12565,0,1668085645,13165.75441719,64.72010640000371,53591.67632376 2022-11-10,13:07:30.000,314,11042415,12765,0,1668085649,13165.841989219996,64.76240117999987,53591.80907904001 2022-11-10,13:07:34.000,314,11042427,12765,0,1668085653,13165.821780289996,64.87518726000417,53591.746194960004 2022-11-10,13:07:38.000,314,11042395,12605,0,1668085657,13165.969979109992,64.9033837800016,53591.78113056 2022-11-10,13:07:42.000,314,11042444,12805,0,1668085661,13166.030605899992,64.98092421000183,53591.89292448 2022-11-10,13:07:46.000,314,11042412,12605,0,1668085665,13166.111441619993,65.03731725000398,53591.90689872001 2022-11-10,13:07:50.000,314,11042422,13045,0,1668085669,13166.131650549993,65.04436638000334,53591.99074416 2022-11-10,13:07:54.000,314,11042478,12765,0,1668085673,13166.273113059993,65.0866611599995,53592.1095252 2022-11-10,13:07:58.000,314,11042388,12405,0,1668085677,13166.360685089989,65.10780855000485,53592.21433200001 2022-11-10,13:08:02.000,314,11042369,12485,0,1668085681,13166.367421399998,65.15715246000036,53592.221319120006 2022-11-10,13:08:06.000,314,11042392,12805,0,1668085685,13166.428048189999,65.26288940999802,53592.221319120006 2022-11-10,13:08:10.000,314,11042421,12645,0,1668085689,13166.434784499994,65.28403680000338,53592.249267600004 2022-11-10,13:08:14.000,314,11042447,12525,0,1668085693,13166.394366639994,65.32633157999953,53592.151447920005 2022-11-10,13:08:18.000,314,11042437,12685,0,1668085697,13166.495411289994,65.34747897000489,53592.27721608 2022-11-10,13:08:22.000,314,11042438,12805,0,1668085701,13166.468466049999,65.43911766000383,53592.29817744 2022-11-10,13:08:26.000,314,11042442,12725,0,1668085705,13166.46172973999,65.44616679000319,53592.368048640004 2022-11-10,13:08:30.000,314,11042373,12685,0,1668085709,13166.414575569994,65.44616679000319,53592.29817744 2022-11-10,13:08:34.000,314,11042429,12485,0,1668085713,13166.428048189999,65.43911766000383,53592.368048640004 2022-11-10,13:08:38.000,314,11042428,12285,0,1668085717,13166.394366639994,65.51665809000406,53592.40298424 2022-11-10,13:08:42.000,314,11042421,12845,0,1668085721,13166.300058299988,65.53780548000213,53592.36106152001 2022-11-10,13:08:46.000,314,11042379,12685,0,1668085725,13166.273113059993,65.5448546100015,53592.389010000006 2022-11-10,13:08:50.000,314,11042449,12685,0,1668085729,13166.259640439988,65.53780548000213,53592.368048640004 2022-11-10,13:08:54.000,314,11042459,12685,0,1668085733,13166.205749959998,65.52370722000342,53592.33311304 2022-11-10,13:08:58.000,314,11042404,12845,0,1668085737,13166.192277339993,65.58714938999765,53592.22830624 2022-11-10,13:09:02.000,314,11042438,12445,0,1668085741,13166.172068409993,65.608296780003,53592.25625472 2022-11-10,13:09:06.000,314,11042413,12965,0,1668085745,13166.111441619993,65.67878808000387,53592.24228048001 2022-11-10,13:09:10.000,314,11042445,12805,0,1668085749,13166.145123169998,65.62944417000108,53592.21433200001 2022-11-10,13:09:13.000,314,11042471,12645,0,1668085752,13166.097969000002,65.67878808000387,53592.20734488 2022-11-10,13:09:16.000,314,11042399,12725,0,1668085755,13166.124914239997,65.69288634000259,53592.24228048001 2022-11-10,13:09:20.000,314,11042402,12805,0,1668085759,13166.124914239997,65.7422302499981,53592.24228048001 2022-11-10,13:09:24.000,314,11042404,12805,0,1668085763,13166.138386860002,65.71403373000066,53592.20734488 2022-11-10,13:09:28.000,314,11042438,12805,0,1668085767,13166.077760070002,65.7069846000013,53592.16542216 2022-11-10,13:09:32.000,314,11042452,12605,0,1668085771,13166.084496379997,65.74927938000474,53592.1095252 2022-11-10,13:09:36.000,314,11042370,12645,0,1668085775,13165.969979109992,65.76337764000345,53592.09555096001 2022-11-10,13:09:40.000,314,11042402,12685,0,1668085779,13165.956506490002,65.81977067999833,53592.07458960001 2022-11-10,13:09:44.000,314,11042426,12645,0,1668085783,13165.895879700001,65.82681980999769,53592.053628240006 2022-11-10,13:09:48.000,314,11042422,12485,0,1668085787,13165.990188039992,65.84796720000304,53592.01869264 2022-11-10,13:09:52.000,314,11042444,12925,0,1668085791,13166.050814829992,65.91140937000455,53592.07458960001 2022-11-10,13:09:56.000,314,11042416,12445,0,1668085795,13166.178804720003,65.92550763000327,53591.96279568 2022-11-10,13:10:00.000,314,11042462,12445,0,1668085799,13166.225958889998,65.93255676000263,53592.01170552 2022-11-10,13:10:04.000,314,11042398,12605,0,1668085803,13166.252904129993,65.91845850000391,53592.032666880004 2022-11-10,13:10:08.000,314,11042426,12725,0,1668085807,13166.279849369988,65.88321284999984,53592.053628240006 2022-11-10,13:10:12.000,314,11042413,12805,0,1668085811,13166.165332099998,65.93960589000199,53591.934847200006 2022-11-10,13:10:16.000,314,11042399,12685,0,1668085815,13166.178804720003,65.92550763000327,53591.94882144 2022-11-10,13:10:20.000,314,11042371,12765,0,1668085819,13166.199013650003,65.94665502000134,53591.87196312 2022-11-10,13:10:24.000,314,11042394,12645,0,1668085823,13166.266376749998,65.89731110999855,53591.94882144 2022-11-10,13:10:28.000,314,11042416,12765,0,1668085827,13166.178804720003,65.86911459000112,53591.95580856001 2022-11-10,13:10:32.000,314,11042420,12845,0,1668085831,13166.205749959998,65.84091807000368,53591.99074416 2022-11-10,13:10:36.000,314,11042428,12725,0,1668085835,13166.104705309997,65.82681980999769,53591.983757040005 2022-11-10,13:10:40.000,314,11042425,12725,0,1668085839,13165.996924350002,65.82681980999769,53591.99773128 2022-11-10,13:10:44.000,314,11042414,12605,0,1668085843,13165.922824939997,65.79862329000025,53591.96279568 2022-11-10,13:10:48.000,314,11042485,12605,0,1668085847,13165.902616009997,65.77747590000217,53591.90689872001 2022-11-10,13:10:52.000,314,11042458,12605,0,1668085851,13165.801571359996,65.7422302499981,53591.85798888001 2022-11-10,13:10:56.000,314,11042374,12605,0,1668085855,13165.700526709996,65.72813198999938,53591.75318208 2022-11-10,13:11:00.000,314,11042392,12725,0,1668085859,13165.61295468,65.66468981999788,53591.71125936001 2022-11-10,13:11:04.000,314,11042419,12605,0,1668085863,13165.54559157999,65.62944417000108,53591.73222072 2022-11-10,13:11:08.000,314,11042463,12805,0,1668085867,13165.52538264999,65.58714938999765,53591.718246480006 2022-11-10,13:11:12.000,314,11042430,12645,0,1668085871,13165.45128324,65.63649330000044,53591.73920784001 2022-11-10,13:11:16.000,314,11042371,12685,0,1668085875,13165.417601689995,65.65764068999852,53591.697285120004 2022-11-10,13:11:20.000,314,11042459,12565,0,1668085879,13165.437810619995,65.69288634000259,53591.67632376 2022-11-10,13:11:24.000,314,11042401,12685,0,1668085883,13165.397392759995,65.7069846000013,53591.66234952 2022-11-10,13:11:28.000,314,11042412,12445,0,1668085887,13165.35023859,65.7563285100041,53591.62042680001 2022-11-10,13:11:32.000,314,11042393,12685,0,1668085891,13165.195303459994,65.77042677000281,53591.480684400005 2022-11-10,13:11:36.000,314,11042433,12925,0,1668085895,13165.208776079999,65.77747590000217,53591.55754272 2022-11-10,13:11:40.000,314,11042355,12805,0,1668085899,13165.195303459994,65.80567241999961,53591.4457488 2022-11-10,13:11:44.000,314,11042420,12685,0,1668085903,13165.269402869999,65.80567241999961,53591.54356848001 2022-11-10,13:11:48.000,314,11042368,12725,0,1668085907,13165.228985009999,65.82681980999769,53591.480684400005 2022-11-10,13:11:52.000,314,11042468,12925,0,1668085911,13165.276139179994,65.83386894000432,53591.5854912 2022-11-10,13:11:56.000,314,11042407,12605,0,1668085915,13165.316557039994,65.84091807000368,53591.55754272 2022-11-10,13:12:00.000,314,11042390,12645,0,1668085919,13165.33002966,65.93255676000263,53591.57151696001 2022-11-10,13:12:04.000,314,11042445,12605,0,1668085923,13165.289611799999,65.98894980000478,53591.54356848001 2022-11-10,13:12:08.000,314,11042414,12605,0,1668085927,13165.35023859,66.04534283999965,53591.529594240004 2022-11-10,13:12:12.000,314,11042431,12645,0,1668085931,13165.35023859,66.15107979000459,53591.42478744001 2022-11-10,13:12:16.000,314,11042457,12725,0,1668085935,13165.42433799999,66.19337457000074,53591.47369728001 2022-11-10,13:12:20.000,314,11042402,12405,0,1668085939,13165.498437409995,66.25681674000225,53591.57151696001 2022-11-10,13:12:24.000,314,11042421,12565,0,1668085943,13165.62642729999,66.33435717000248,53591.550555600006 2022-11-10,13:12:28.000,314,11042408,12645,0,1668085947,13165.639899919996,66.36960281999927,53591.62042680001 2022-11-10,13:12:32.000,314,11042388,12885,0,1668085951,13165.727471949991,66.43304499000078,53591.62741392 2022-11-10,13:12:36.000,314,11042406,12685,0,1668085955,13165.77462612,66.56697846000316,53591.697285120004 2022-11-10,13:12:40.000,314,11042422,12605,0,1668085959,13165.828516599991,66.59517498000059,53591.697285120004 2022-11-10,13:12:44.000,314,11042419,12605,0,1668085963,13165.922824939997,66.63746976000402,53591.73920784001 2022-11-10,13:12:48.000,314,11042437,13005,0,1668085967,13165.990188039992,66.68681366999954,53591.746194960004 2022-11-10,13:12:52.000,314,11042413,12565,0,1668085971,13165.943033869997,66.73615758000233,53591.71125936001 2022-11-10,13:12:56.000,314,11042407,12605,0,1668085975,13165.956506490002,66.75025584000105,53591.767156320006 2022-11-10,13:13:00.000,314,11042422,12685,0,1668085979,13165.929561249992,66.8700910500047,53591.78811768001 2022-11-10,13:13:04.000,314,11042451,12525,0,1668085983,13166.030605899992,66.92648408999958,53591.85798888001 2022-11-10,13:13:08.000,314,11042418,12965,0,1668085987,13166.023869589997,66.98287713000173,53591.80907904001 2022-11-10,13:13:12.000,314,11042425,12525,0,1668085991,13166.104705309997,66.968778870003,53591.885937360006 2022-11-10,13:13:16.000,314,11042448,12605,0,1668085995,13166.057551140002,67.01812277999852,53591.92786008001 2022-11-10,13:13:20.000,314,11042419,12885,0,1668085999,13165.990188039992,67.01107364999916,53591.9697828 2022-11-10,13:13:24.000,314,11042387,12285,0,1668086003,13165.956506490002,67.0040245199998,53591.983757040005 2022-11-10,13:13:28.000,314,11042389,12565,0,1668086007,13165.895879700001,66.98287713000173,53592.02567976001 2022-11-10,13:13:32.000,314,11042413,12805,0,1668086011,13165.835252910001,67.01812277999852,53591.89292448 2022-11-10,13:13:36.000,314,11042387,12565,0,1668086015,13165.747680879991,66.968778870003,53591.885937360006 2022-11-10,13:13:40.000,314,11042423,12685,0,1668086019,13165.781362429996,66.968778870003,53591.8999116 2022-11-10,13:13:44.000,314,11042460,12605,0,1668086023,13165.815043980001,66.9053367000015,53591.983757040005 2022-11-10,13:13:48.000,314,11042416,12725,0,1668086027,13165.75441719,66.91943496000022,53591.94882144 2022-11-10,13:13:52.000,314,11042426,12725,0,1668086031,13165.801571359996,66.89828757000214,53591.99773128 2022-11-10,13:13:56.000,314,11042445,12805,0,1668086035,13165.77462612,66.8700910500047,53591.9697828 2022-11-10,13:14:00.000,314,11042438,12685,0,1668086039,13165.761153499996,66.87714018000406,53591.9697828 2022-11-10,13:14:04.000,314,11042428,12925,0,1668086043,13165.740944569996,66.88418931000342,53591.97676992001 2022-11-10,13:14:08.000,314,11042416,12885,0,1668086047,13165.747680879991,66.89828757000214,53591.99074416 2022-11-10,13:14:12.000,314,11042397,12445,0,1668086051,13165.660108849996,66.91943496000022,53591.82305328 2022-11-10,13:14:16.000,314,11042420,12605,0,1668086055,13165.64663622999,66.87714018000406,53591.864976000004 2022-11-10,13:14:20.000,314,11042432,12725,0,1668086059,13165.680317779996,66.85599278999871,53591.77414344 2022-11-10,13:14:24.000,314,11042390,12605,0,1668086063,13165.767889809991,66.8700910500047,53591.83702752001 2022-11-10,13:14:28.000,314,11042460,12525,0,1668086067,13165.720735639996,66.9053367000015,53591.80209192 2022-11-10,13:14:32.000,314,11042448,12765,0,1668086071,13165.848725529991,66.91238583000086,53591.934847200006 2022-11-10,13:14:36.000,314,11042424,12725,0,1668086075,13165.821780289996,66.94763147999765,53591.8999116 2022-11-10,13:14:40.000,314,11042431,12885,0,1668086079,13165.848725529991,66.96172974000365,53591.90689872001 2022-11-10,13:14:44.000,314,11042409,12725,0,1668086083,13165.868934459992,66.968778870003,53591.87196312 2022-11-10,13:14:48.000,314,11042408,12645,0,1668086087,13165.882407079996,66.99697539000044,53591.89292448 2022-11-10,13:14:52.000,314,11042423,12725,0,1668086091,13165.855461840001,67.04631930000323,53591.767156320006 2022-11-10,13:14:56.000,314,11042457,12845,0,1668086095,13165.801571359996,67.1027123399981,53591.82305328 2022-11-10,13:15:00.000,314,11042466,12485,0,1668086099,13165.828516599991,67.09566320999875,53591.80907904001 2022-11-10,13:15:04.000,314,11042444,12605,0,1668086103,13165.875670770001,67.06746669000131,53591.83702752001 2022-11-10,13:15:08.000,314,11042442,12485,0,1668086107,13165.815043980001,67.08156495000003,53591.816066160005 2022-11-10,13:15:12.000,314,11042449,12805,0,1668086111,13165.835252910001,67.13090886000282,53591.934847200006 2022-11-10,13:15:16.000,314,11042415,12725,0,1668086115,13165.862198149996,67.15910538000026,53591.913885840004 2022-11-10,13:15:20.000,314,11042410,12965,0,1668086119,13165.75441719,67.18730189999769,53591.87895024001 2022-11-10,13:15:24.000,314,11042412,12725,0,1668086123,13165.75441719,67.23664581000048,53591.92786008001 2022-11-10,13:15:28.000,314,11042422,12725,0,1668086127,13165.727471949991,67.28598972000327,53591.92786008001 2022-11-10,13:15:32.000,314,11042438,12725,0,1668086131,13165.67358147,67.32123537000007,53591.89292448 2022-11-10,13:15:36.000,314,11042451,12445,0,1668086135,13165.61295468,67.39172667000093,53591.90689872001 2022-11-10,13:15:40.000,314,11042449,12645,0,1668086139,13165.61295468,67.40582492999965,53591.84401464 2022-11-10,13:15:44.000,314,11042423,12365,0,1668086143,13165.57253682,67.45516884000244,53591.83702752001 2022-11-10,13:15:48.000,314,11042378,12765,0,1668086147,13165.58600943999,67.48336535999988,53591.8300404 2022-11-10,13:15:52.000,314,11042441,12725,0,1668086151,13165.58600943999,67.48336535999988,53591.84401464 2022-11-10,13:15:56.000,314,11042370,12565,0,1668086155,13165.559064199995,67.54680753000139,53591.87895024001 2022-11-10,13:16:00.000,314,11042447,12645,0,1668086159,13165.54559157999,67.58910231000482,53591.90689872001 2022-11-10,13:16:04.000,314,11042426,12645,0,1668086163,13165.52538264999,67.60320057000354,53591.85798888001 2022-11-10,13:16:08.000,314,11042380,12645,0,1668086167,13165.55232789,67.61729883000226,53591.90689872001 2022-11-10,13:16:12.000,314,11042446,12725,0,1668086171,13165.46475585999,67.6736918700044,53591.85798888001 2022-11-10,13:16:16.000,314,11042396,12725,0,1668086175,13165.39065645,67.65959360999841,53591.8300404 2022-11-10,13:16:20.000,314,11042449,12605,0,1668086179,13165.35023859,67.69483926000248,53591.80907904001 2022-11-10,13:16:24.000,314,11042438,12605,0,1668086183,13165.40412906999,67.7089375200012,53591.8300404 2022-11-10,13:16:28.000,314,11042391,12485,0,1668086187,13165.43107431,67.68074100000376,53591.8300404 2022-11-10,13:16:32.000,314,11042404,12845,0,1668086191,13165.51191003,67.6736918700044,53591.87196312 2022-11-10,13:16:36.000,314,11042447,12885,0,1668086195,13165.48496478999,67.68074100000376,53591.913885840004 2022-11-10,13:16:40.000,314,11042394,12565,0,1668086199,13165.51191003,67.68779013000312,53591.934847200006 2022-11-10,13:16:44.000,314,11042426,12605,0,1668086203,13165.478228479995,67.68074100000376,53591.95580856001 2022-11-10,13:16:48.000,314,11042442,12685,0,1668086207,13165.42433799999,67.69483926000248,53591.95580856001 2022-11-10,13:16:52.000,314,11042420,12725,0,1668086211,13165.356974899994,67.7089375200012,53591.816066160005 2022-11-10,13:16:56.000,314,11042483,12405,0,1668086215,13165.36371120999,67.7089375200012,53591.89292448 2022-11-10,13:17:00.000,314,11042465,12565,0,1668086219,13165.39065645,67.69483926000248,53591.885937360006 2022-11-10,13:17:04.000,314,11042432,12485,0,1668086223,13165.40412906999,67.6736918700044,53591.92087296 2022-11-10,13:17:08.000,314,11042454,12605,0,1668086227,13165.356974899994,67.62434796000161,53591.864976000004 2022-11-10,13:17:12.000,314,11042394,12645,0,1668086231,13165.478228479995,67.6102497000029,53591.8999116 2022-11-10,13:17:16.000,314,11042421,12925,0,1668086235,13165.498437409995,67.58910231000482,53591.983757040005 2022-11-10,13:17:20.000,314,11042411,12685,0,1668086239,13165.559064199995,67.62434796000161,53591.99773128 2022-11-10,13:17:24.000,314,11042467,12725,0,1668086243,13165.559064199995,67.63139709000097,53592.00471840001 2022-11-10,13:17:28.000,314,11042406,12525,0,1668086247,13165.57253682,67.62434796000161,53591.983757040005 2022-11-10,13:17:32.000,314,11042482,12845,0,1668086251,13165.60621836999,67.68074100000376,53592.01869264 2022-11-10,13:17:36.000,314,11042424,12885,0,1668086255,13165.518646339995,67.65959360999841,53591.89292448 2022-11-10,13:17:40.000,314,11042386,12525,0,1668086259,13165.639899919996,67.73713403999864,53591.97676992001 2022-11-10,13:17:44.000,314,11042421,12845,0,1668086263,13165.62642729999,67.68779013000312,53591.94183432 2022-11-10,13:17:48.000,314,11042436,12685,0,1668086267,13165.761153499996,67.6736918700044,53592.01170552 2022-11-10,13:17:52.000,314,11042461,12565,0,1668086271,13165.767889809991,67.66664273999777,53592.06061536 2022-11-10,13:17:56.000,314,11042433,12725,0,1668086275,13165.808307669991,67.72303577999992,53592.13747368 2022-11-10,13:18:00.000,314,11042423,12725,0,1668086279,13165.808307669991,67.73713403999864,53592.13048656 2022-11-10,13:18:04.000,314,11042449,12805,0,1668086283,13165.821780289996,67.73713403999864,53592.081576720004 2022-11-10,13:18:08.000,314,11042381,12645,0,1668086287,13165.855461840001,67.73713403999864,53592.1095252 2022-11-10,13:18:12.000,314,11042426,12685,0,1668086291,13165.801571359996,67.73008490999928,53592.053628240006 2022-11-10,13:18:16.000,314,11042433,12685,0,1668086295,13165.815043980001,67.75828143000399,53592.06760248 2022-11-10,13:18:20.000,314,11042436,12725,0,1668086299,13165.828516599991,67.73008490999928,53592.02567976001 2022-11-10,13:18:24.000,314,11042405,12965,0,1668086303,13165.875670770001,67.73713403999864,53592.16542216 2022-11-10,13:18:28.000,314,11042457,12765,0,1668086307,13165.862198149996,67.70188839000184,53592.1095252 2022-11-10,13:18:32.000,314,11042418,12765,0,1668086311,13165.855461840001,67.744183169998,53592.14446080001 2022-11-10,13:18:36.000,314,11042469,12885,0,1668086315,13165.855461840001,67.73008490999928,53592.21433200001 2022-11-10,13:18:40.000,314,11042463,12605,0,1668086319,13165.808307669991,67.78647795000143,53592.20734488 2022-11-10,13:18:44.000,314,11042414,12805,0,1668086323,13165.821780289996,67.81467446999886,53592.221319120006 2022-11-10,13:18:48.000,314,11042427,12725,0,1668086327,13165.848725529991,67.79352708000079,53592.13048656 2022-11-10,13:18:52.000,314,11042403,12885,0,1668086331,13165.848725529991,67.82877273000486,53592.08856384 2022-11-10,13:18:56.000,314,11042440,12685,0,1668086335,13165.868934459992,67.8569692500023,53592.07458960001 2022-11-10,13:19:00.000,314,11042419,12685,0,1668086339,13165.969979109992,67.89221489999909,53592.1095252 2022-11-10,13:19:04.000,314,11042407,12885,0,1668086343,13165.963242799997,67.92746055000316,53592.13048656 2022-11-10,13:19:08.000,314,11042423,12525,0,1668086347,13166.064287449997,67.96975532999932,53592.16542216 2022-11-10,13:19:12.000,314,11042481,12605,0,1668086351,13166.097969000002,67.98385358999803,53592.249267600004 2022-11-10,13:19:16.000,314,11042443,12685,0,1668086355,13166.118177930002,68.0190992400021,53592.24228048001 2022-11-10,13:19:20.000,314,11042464,12725,0,1668086359,13166.131650549993,68.06139401999826,53592.27721608 2022-11-10,13:19:24.000,314,11042472,12805,0,1668086363,13166.151859479993,68.12483618999977,53592.30516456 2022-11-10,13:19:28.000,314,11042418,12845,0,1668086367,13166.192277339993,68.18827836000128,53592.34010016001 2022-11-10,13:19:32.000,314,11042421,12365,0,1668086371,13166.097969000002,68.25876966000214,53592.17240928001 2022-11-10,13:19:36.000,314,11042506,12605,0,1668086375,13166.104705309997,68.27286792000086,53592.270228960006 2022-11-10,13:19:40.000,314,11042425,12525,0,1668086379,13166.131650549993,68.28696617999958,53592.26324184001 2022-11-10,13:19:44.000,314,11042392,12725,0,1668086383,13166.219222579988,68.30811356999766,53592.30516456 2022-11-10,13:19:48.000,314,11042458,12925,0,1668086387,13166.279849369988,68.25876966000214,53592.319138800005 2022-11-10,13:19:52.000,314,11042422,12685,0,1668086391,13166.306794609998,68.30811356999766,53592.39599712 2022-11-10,13:19:56.000,314,11042426,12365,0,1668086395,13166.327003539998,68.38565399999788,53592.40997136001 2022-11-10,13:20:00.000,314,11042387,12725,0,1668086399,13166.313530919993,68.37860486999853,53592.43093272001 2022-11-10,13:20:04.000,314,11042421,12645,0,1668086403,13166.353948779994,68.4138505200026,53592.46586832 2022-11-10,13:20:08.000,314,11042426,12605,0,1668086407,13166.347212469998,68.46319442999811,53592.416958480004 2022-11-10,13:20:12.000,314,11042444,12605,0,1668086411,13166.252904129993,68.42089965000196,53592.34708728 2022-11-10,13:20:16.000,314,11042409,12725,0,1668086415,13166.239431509988,68.42794878000132,53592.29119032001 2022-11-10,13:20:20.000,314,11042414,12605,0,1668086419,13166.178804720003,68.44204704000003,53592.34010016001 2022-11-10,13:20:24.000,314,11042417,12885,0,1668086423,13166.172068409993,68.47024356000475,53592.38202288001 2022-11-10,13:20:28.000,314,11042468,12685,0,1668086427,13166.192277339993,68.38565399999788,53592.34010016001 2022-11-10,13:20:32.000,314,11042440,12805,0,1668086431,13166.252904129993,68.42794878000132,53592.37503576 2022-11-10,13:20:36.000,314,11042445,12805,0,1668086435,13166.246167819998,68.4490961699994,53592.437919840006 2022-11-10,13:20:40.000,314,11042430,12845,0,1668086439,13165.990188039992,68.48434182000346,53592.08856384 2022-11-10,13:20:44.000,314,11042443,12805,0,1668086443,13166.185541029998,68.4490961699994,53592.389010000006 2022-11-10,13:20:48.000,314,11042394,12685,0,1668086447,13166.145123169998,68.42794878000132,53592.32612592 2022-11-10,13:20:52.000,314,11042386,12845,0,1668086451,13166.192277339993,68.42794878000132,53592.33311304 2022-11-10,13:20:56.000,314,11042427,12645,0,1668086455,13166.172068409993,68.44204704000003,53592.31215168001 2022-11-10,13:21:00.000,314,11042411,12565,0,1668086459,13166.205749959998,68.49844008000218,53592.33311304 2022-11-10,13:21:04.000,314,11042468,12645,0,1668086463,13166.131650549993,68.49844008000218,53592.31215168001 2022-11-10,13:21:08.000,314,11042406,12765,0,1668086467,13166.178804720003,68.53368572999898,53592.34010016001 2022-11-10,13:21:12.000,314,11042432,12685,0,1668086471,13166.023869589997,68.56893138000305,53592.200357760004 2022-11-10,13:21:16.000,314,11042404,12685,0,1668086475,13166.050814829992,68.59007877000113,53592.32612592 2022-11-10,13:21:20.000,314,11042446,12685,0,1668086479,13165.909352319992,68.50548921000154,53592.27721608 2022-11-10,13:21:24.000,314,11042424,12765,0,1668086483,13165.902616009997,68.52663659999962,53592.23529336 2022-11-10,13:21:28.000,314,11042440,12805,0,1668086487,13165.889143389992,68.5125383400009,53592.270228960006 2022-11-10,13:21:32.000,314,11042431,12725,0,1668086491,13165.828516599991,68.44204704000003,53592.200357760004 2022-11-10,13:21:36.000,314,11042445,12765,0,1668086495,13165.66684515999,68.46319442999811,53592.200357760004 2022-11-10,13:21:40.000,314,11042436,12645,0,1668086499,13165.68705408999,68.4138505200026,53592.23529336 2022-11-10,13:21:44.000,314,11042409,12805,0,1668086503,13165.599482059995,68.3151627000043,53592.249267600004 2022-11-10,13:21:48.000,314,11042418,12685,0,1668086507,13165.52538264999,68.23057314000471,53592.26324184001 2022-11-10,13:21:52.000,314,11042445,12805,0,1668086511,13165.42433799999,68.22352400999807,53592.30516456 2022-11-10,13:21:56.000,314,11042417,12805,0,1668086515,13165.28287548999,68.1671309700032,53592.21433200001 2022-11-10,13:22:00.000,314,11042441,12965,0,1668086519,13165.168358219998,68.09663967000233,53592.19337064001 2022-11-10,13:22:04.000,314,11042445,12445,0,1668086523,13165.053840949993,67.97680445999868,53592.16542216 2022-11-10,13:22:08.000,314,11042426,12965,0,1668086527,13164.986477849998,67.98385358999803,53592.13048656 2022-11-10,13:22:12.000,314,11042415,12965,0,1668086531,13164.905642129997,67.94860794000124,53592.032666880004 2022-11-10,13:22:16.000,314,11042446,12885,0,1668086535,13164.804597479997,67.94860794000124,53591.92087296 2022-11-10,13:22:20.000,314,11042452,12845,0,1668086539,13164.804597479997,67.89926402999845,53591.92087296 2022-11-10,13:22:24.000,314,11042463,12365,0,1668086543,13164.851751649992,67.9204114200038,53591.8999116 2022-11-10,13:22:28.000,314,11042407,12805,0,1668086547,13164.838279030002,67.96975532999932,53591.913885840004 2022-11-10,13:22:32.000,314,11042422,12525,0,1668086551,13164.905642129997,67.94155881000188,53591.9697828 2022-11-10,13:22:36.000,314,11042442,12685,0,1668086555,13165.033632019993,67.96975532999932,53591.94183432 2022-11-10,13:22:40.000,314,11042404,12645,0,1668086559,13165.100995119989,67.96975532999932,53591.934847200006 2022-11-10,13:22:44.000,314,11042439,12765,0,1668086563,13165.067313569998,67.99090272000467,53591.92087296 2022-11-10,13:22:48.000,314,11042430,12765,0,1668086567,13165.161621909989,67.98385358999803,53591.94183432 2022-11-10,13:22:52.000,314,11042458,12565,0,1668086571,13165.087522499998,68.01205011000275,53591.90689872001 2022-11-10,13:22:56.000,314,11042408,12845,0,1668086575,13165.067313569998,68.08959054000297,53591.913885840004 2022-11-10,13:23:00.000,314,11042457,12765,0,1668086579,13165.188567149999,68.09663967000233,53591.913885840004 2022-11-10,13:23:04.000,314,11042409,12525,0,1668086583,13165.242457629989,68.16008184000384,53591.934847200006 2022-11-10,13:23:08.000,314,11042429,12605,0,1668086587,13165.289611799999,68.19532749000064,53591.913885840004 2022-11-10,13:23:12.000,314,11042426,12605,0,1668086591,13165.43107431,68.25876966000214,53592.06061536 2022-11-10,13:23:16.000,314,11042436,12645,0,1668086595,13165.45128324,68.24467140000343,53592.081576720004 2022-11-10,13:23:20.000,314,11042411,12845,0,1668086599,13165.559064199995,68.3010644399983,53592.08856384 2022-11-10,13:23:24.000,314,11042441,12885,0,1668086603,13165.55232789,68.32926096000301,53592.13747368 2022-11-10,13:23:28.000,314,11042425,12845,0,1668086607,13165.579273129995,68.23762227000407,53592.16542216 2022-11-10,13:23:32.000,314,11042487,12605,0,1668086611,13165.54559157999,68.23762227000407,53592.13747368 2022-11-10,13:23:36.000,314,11042439,12685,0,1668086615,13165.52538264999,68.25876966000214,53592.13747368 2022-11-10,13:23:40.000,314,11042475,12805,0,1668086619,13165.46475585999,68.25172053000279,53592.1793964 2022-11-10,13:23:44.000,314,11042433,12845,0,1668086623,13165.52538264999,68.25876966000214,53592.27721608 2022-11-10,13:23:48.000,314,11042425,12685,0,1668086627,13165.437810619995,68.24467140000343,53592.1793964 2022-11-10,13:23:52.000,314,11042471,12765,0,1668086631,13165.437810619995,68.21647487999871,53592.23529336 2022-11-10,13:23:56.000,314,11042446,12645,0,1668086635,13165.47149217,68.16008184000384,53592.26324184001 2022-11-10,13:24:00.000,314,11042439,12845,0,1668086639,13165.458019549995,68.19532749000064,53592.30516456 2022-11-10,13:24:04.000,314,11042411,12445,0,1668086643,13165.45128324,68.11778706000041,53592.31215168001 2022-11-10,13:24:08.000,314,11042422,12685,0,1668086647,13165.39065645,68.10368880000169,53592.24228048001 2022-11-10,13:24:12.000,314,11042434,13005,0,1668086651,13165.43107431,68.08959054000297,53592.319138800005 2022-11-10,13:24:16.000,314,11042430,12645,0,1668086655,13165.30308441999,68.09663967000233,53592.17240928001 2022-11-10,13:24:20.000,314,11042462,12605,0,1668086659,13165.336765969994,68.03319750000082,53592.23529336 2022-11-10,13:24:24.000,314,11042480,12725,0,1668086663,13165.35023859,68.04024663000018,53592.19337064001 2022-11-10,13:24:28.000,314,11042413,12685,0,1668086667,13165.377183829994,68.0684431500049,53592.30516456 2022-11-10,13:24:32.000,314,11042408,12605,0,1668086671,13165.42433799999,68.10368880000169,53592.22830624 2022-11-10,13:24:36.000,314,11042412,12525,0,1668086675,13165.50517371999,68.12483618999977,53592.2842032 2022-11-10,13:24:40.000,314,11042433,12685,0,1668086679,13165.538855269995,68.16008184000384,53592.30516456 2022-11-10,13:24:44.000,314,11042473,12765,0,1668086683,13165.619690989995,68.07549228000426,53592.2842032 2022-11-10,13:24:48.000,314,11042421,12605,0,1668086687,13165.61295468,68.10368880000169,53592.319138800005 2022-11-10,13:24:52.000,314,11042447,12645,0,1668086691,13165.6937904,68.0543448899989,53592.2842032 2022-11-10,13:24:56.000,314,11042489,12605,0,1668086695,13165.53211896,68.08254141000361,53592.221319120006 2022-11-10,13:25:00.000,314,11042403,12645,0,1668086699,13165.579273129995,68.07549228000426,53592.24228048001 2022-11-10,13:25:04.000,314,11042478,12605,0,1668086703,13165.59274575,68.0543448899989,53592.23529336 2022-11-10,13:25:08.000,314,11042449,12885,0,1668086707,13165.60621836999,68.0543448899989,53592.34010016001 2022-11-10,13:25:12.000,314,11042458,12885,0,1668086711,13165.68705408999,68.06139401999826,53592.40298424 2022-11-10,13:25:16.000,314,11042439,12525,0,1668086715,13165.65337254,68.09663967000233,53592.33311304 2022-11-10,13:25:20.000,314,11042436,12725,0,1668086719,13165.66684515999,68.14598357999785,53592.38202288001 2022-11-10,13:25:24.000,314,11042454,12605,0,1668086723,13165.64663622999,68.12483618999977,53592.40997136001 2022-11-10,13:25:28.000,314,11042492,12685,0,1668086727,13165.579273129995,68.1671309700032,53592.33311304 2022-11-10,13:25:32.000,314,11042462,12485,0,1668086731,13165.44454692999,68.1671309700032,53592.26324184001 2022-11-10,13:25:36.000,314,11042450,12845,0,1668086735,13165.38392013999,68.16008184000384,53592.27721608 2022-11-10,13:25:40.000,314,11042443,12765,0,1668086739,13165.437810619995,68.10368880000169,53592.2842032 2022-11-10,13:25:44.000,314,11042441,12685,0,1668086743,13165.356974899994,68.14598357999785,53592.25625472 2022-11-10,13:25:48.000,314,11042405,12605,0,1668086747,13165.35023859,68.13893444999849,53592.29817744 2022-11-10,13:25:52.000,314,11042439,12765,0,1668086751,13165.42433799999,68.0543448899989,53592.38202288001 2022-11-10,13:25:56.000,314,11042466,12885,0,1668086755,13165.437810619995,68.10368880000169,53592.389010000006 2022-11-10,13:26:00.000,314,11042467,12645,0,1668086759,13165.38392013999,68.09663967000233,53592.36106152001 2022-11-10,13:26:04.000,314,11042411,12845,0,1668086763,13165.377183829994,68.0684431500049,53592.36106152001 2022-11-10,13:26:08.000,314,11042456,12605,0,1668086767,13165.397392759995,68.0543448899989,53592.33311304 2022-11-10,13:26:12.000,314,11042458,12805,0,1668086771,13165.36371120999,68.08254141000361,53592.29817744 2022-11-10,13:26:16.000,314,11042475,12765,0,1668086775,13165.38392013999,68.04024663000018,53592.34010016001 2022-11-10,13:26:19.000,314,11042458,12725,0,1668086778,13165.32329334999,68.07549228000426,53592.26324184001 2022-11-10,13:26:23.000,314,11042455,12645,0,1668086782,13165.42433799999,68.13188531999913,53592.36106152001 2022-11-10,13:26:27.000,314,11042449,12605,0,1668086786,13165.40412906999,68.1671309700032,53592.34010016001 2022-11-10,13:26:31.000,314,11042439,12645,0,1668086790,13165.44454692999,68.18122923000192,53592.38202288001 2022-11-10,13:26:35.000,314,11042414,12765,0,1668086794,13165.43107431,68.17418010000256,53592.389010000006 2022-11-10,13:26:39.000,314,11042437,12525,0,1668086798,13165.41086538,68.18827836000128,53592.45189408 2022-11-10,13:26:43.000,314,11042457,12645,0,1668086802,13165.43107431,68.1671309700032,53592.416958480004 2022-11-10,13:26:47.000,314,11042466,12965,0,1668086806,13165.36371120999,68.22352400999807,53592.416958480004 2022-11-10,13:26:51.000,314,11042437,12525,0,1668086810,13165.35023859,68.20942574999935,53592.33311304 2022-11-10,13:26:55.000,314,11042475,12725,0,1668086814,13165.39065645,68.2658187900015,53592.30516456 2022-11-10,13:26:59.000,314,11042470,12845,0,1668086818,13165.35023859,68.25876966000214,53592.29817744 2022-11-10,13:27:03.000,314,11042477,12845,0,1668086822,13165.437810619995,68.23762227000407,53592.368048640004 2022-11-10,13:27:07.000,314,11042490,12605,0,1668086826,13165.37044752,68.29401530999894,53592.368048640004 2022-11-10,13:27:11.000,314,11042466,12805,0,1668086830,13165.538855269995,68.32926096000301,53592.46586832 2022-11-10,13:27:15.000,314,11042485,12605,0,1668086834,13165.50517371999,68.2658187900015,53592.45888120001 2022-11-10,13:27:19.000,314,11042470,12645,0,1668086838,13165.458019549995,68.3151627000043,53592.47984256001 2022-11-10,13:27:23.000,314,11042437,12525,0,1668086842,13165.47149217,68.34335922000173,53592.43093272001 2022-11-10,13:27:27.000,314,11042470,12445,0,1668086846,13165.45128324,68.25876966000214,53592.43093272001 2022-11-10,13:27:31.000,314,11042456,12685,0,1668086850,13165.336765969994,68.23762227000407,53592.34708728 2022-11-10,13:27:35.000,314,11042452,12725,0,1668086854,13165.255930249994,68.23057314000471,53592.30516456 2022-11-10,13:27:39.000,314,11042498,12925,0,1668086858,13165.296348109994,68.25172053000279,53592.40997136001 2022-11-10,13:27:43.000,314,11042437,12685,0,1668086862,13165.228985009999,68.23057314000471,53592.24228048001 2022-11-10,13:27:47.000,314,11042413,12605,0,1668086866,13165.296348109994,68.23057314000471,53592.32612592 2022-11-10,13:27:51.000,314,11042447,12565,0,1668086870,13165.316557039994,68.18827836000128,53592.40997136001 2022-11-10,13:27:55.000,314,11042444,12525,0,1668086874,13165.28287548999,68.15303271000448,53592.4239456 2022-11-10,13:27:59.000,314,11042416,12765,0,1668086878,13165.30308441999,68.1671309700032,53592.37503576 2022-11-10,13:28:03.000,314,11042432,12565,0,1668086882,13165.26266655999,68.12483618999977,53592.3540744 2022-11-10,13:28:07.000,314,11042461,12605,0,1668086886,13165.269402869999,68.13188531999913,53592.389010000006 2022-11-10,13:28:11.000,314,11042460,12965,0,1668086890,13165.188567149999,68.17418010000256,53592.3540744 2022-11-10,13:28:15.000,314,11042462,12685,0,1668086894,13165.188567149999,68.14598357999785,53592.29119032001 2022-11-10,13:28:19.000,314,11042437,12485,0,1668086898,13165.168358219998,68.07549228000426,53592.3540744 2022-11-10,13:28:23.000,314,11042449,12965,0,1668086902,13165.208776079999,68.08959054000297,53592.3540744 2022-11-10,13:28:27.000,314,11042424,12805,0,1668086906,13165.141412979989,68.06139401999826,53592.2842032 2022-11-10,13:28:31.000,314,11042504,12885,0,1668086910,13165.161621909989,68.0190992400021,53592.34010016001 2022-11-10,13:28:35.000,314,11042454,12685,0,1668086914,13165.127940359998,68.04024663000018,53592.38202288001 2022-11-10,13:28:39.000,314,11042465,12525,0,1668086918,13165.134676669993,68.0190992400021,53592.32612592 2022-11-10,13:28:43.000,314,11042486,12885,0,1668086922,13165.114467739993,68.01205011000275,53592.43093272001 2022-11-10,13:28:47.000,314,11042468,12525,0,1668086926,13165.094258809993,67.96975532999932,53592.39599712 2022-11-10,13:28:51.000,314,11042461,12805,0,1668086930,13164.986477849998,67.9204114200038,53592.270228960006 2022-11-10,13:28:55.000,314,11042471,12965,0,1668086934,13164.939323680002,67.9204114200038,53592.21433200001 2022-11-10,13:28:59.000,314,11042457,12685,0,1668086938,13165.026895709998,67.93450968000252,53592.30516456 2022-11-10,13:29:03.000,314,11042443,12925,0,1668086942,13164.993214159993,67.93450968000252,53592.270228960006 2022-11-10,13:29:07.000,314,11042436,12805,0,1668086946,13165.114467739993,67.92746055000316,53592.31215168001 2022-11-10,13:29:11.000,314,11042464,12685,0,1668086950,13165.208776079999,67.89926402999845,53592.3540744 2022-11-10,13:29:15.000,314,11042425,12725,0,1668086954,13165.242457629989,67.96270619999996,53592.38202288001 2022-11-10,13:29:19.000,314,11042465,12885,0,1668086958,13165.316557039994,67.97680445999868,53592.38202288001 2022-11-10,13:29:23.000,314,11042421,12685,0,1668086962,13165.32329334999,67.97680445999868,53592.3540744 2022-11-10,13:29:27.000,314,11042442,12805,0,1668086966,13165.39065645,68.01205011000275,53592.3540744 2022-11-10,13:29:31.000,314,11042494,12725,0,1668086970,13165.397392759995,68.00500098000339,53592.39599712 2022-11-10,13:29:35.000,314,11042477,12645,0,1668086974,13165.296348109994,68.0684431500049,53592.34010016001 2022-11-10,13:29:39.000,314,11042457,12605,0,1668086978,13165.276139179994,68.08959054000297,53592.24228048001 2022-11-10,13:29:43.000,314,11042447,12485,0,1668086982,13165.28287548999,68.12483618999977,53592.2842032 2022-11-10,13:29:47.000,314,11042461,12725,0,1668086986,13165.35023859,68.11073793000105,53592.33311304 2022-11-10,13:29:51.000,314,11042516,12725,0,1668086990,13165.51191003,68.14598357999785,53592.50080392 2022-11-10,13:29:55.000,314,11042466,12605,0,1668086994,13165.538855269995,68.20942574999935,53592.50779104001 2022-11-10,13:29:59.000,314,11042455,12565,0,1668086998,13165.56580050999,68.21647487999871,53592.50779104001 2022-11-10,13:30:03.000,314,11042486,12645,0,1668087002,13165.559064199995,68.23762227000407,53592.52875240001 2022-11-10,13:30:07.000,314,11042438,12685,0,1668087006,13165.579273129995,68.32221183000365,53592.47984256001 2022-11-10,13:30:11.000,314,11042484,12685,0,1668087010,13165.51191003,68.37155573999917,53592.43093272001 2022-11-10,13:30:15.000,314,11042478,12645,0,1668087014,13165.458019549995,68.36450660999981,53592.43093272001 2022-11-10,13:30:19.000,314,11042426,12605,0,1668087018,13165.53211896,68.4490961699994,53592.416958480004 2022-11-10,13:30:23.000,314,11042450,12885,0,1668087022,13165.53211896,68.45614529999875,53592.437919840006 2022-11-10,13:30:27.000,314,11042453,12885,0,1668087026,13165.518646339995,68.50548921000154,53592.535739520004 2022-11-10,13:30:31.000,314,11042446,12765,0,1668087030,13165.538855269995,68.4772926900041,53592.59862360001 2022-11-10,13:30:35.000,314,11042484,12805,0,1668087034,13165.54559157999,68.4490961699994,53592.54971376001 2022-11-10,13:30:39.000,314,11042431,12565,0,1668087038,13165.51191003,68.47024356000475,53592.605610720006 2022-11-10,13:30:43.000,314,11042466,12965,0,1668087042,13165.4917011,68.53368572999898,53592.59163648 2022-11-10,13:30:47.000,314,11042445,12765,0,1668087046,13165.518646339995,68.49844008000218,53592.59163648 2022-11-10,13:30:51.000,314,11042473,12685,0,1668087050,13165.498437409995,68.49844008000218,53592.61259784 2022-11-10,13:30:55.000,314,11042468,12685,0,1668087054,13165.47149217,68.48434182000346,53592.47285544 2022-11-10,13:30:59.000,314,11042476,12725,0,1668087058,13165.417601689995,68.50548921000154,53592.50779104001 2022-11-10,13:31:03.000,314,11042449,12645,0,1668087062,13165.458019549995,68.46319442999811,53592.54272664 2022-11-10,13:31:07.000,314,11042498,12605,0,1668087066,13165.45128324,68.45614529999875,53592.556700880006 2022-11-10,13:31:11.000,314,11042435,12445,0,1668087070,13165.48496478999,68.43499791000067,53592.54971376001 2022-11-10,13:31:15.000,314,11042450,12645,0,1668087074,13165.42433799999,68.43499791000067,53592.59862360001 2022-11-10,13:31:19.000,314,11042457,12725,0,1668087078,13165.51191003,68.4490961699994,53592.605610720006 2022-11-10,13:31:23.000,314,11042471,12845,0,1668087082,13165.478228479995,68.4490961699994,53592.584649360004 2022-11-10,13:31:27.000,314,11042502,12605,0,1668087086,13165.4917011,68.4772926900041,53592.66150768 2022-11-10,13:31:31.000,314,11042424,12805,0,1668087090,13165.458019549995,68.42089965000196,53592.57067512 2022-11-10,13:31:35.000,314,11042512,12765,0,1668087094,13165.397392759995,68.4138505200026,53592.45888120001 2022-11-10,13:31:39.000,314,11042488,12885,0,1668087098,13165.37044752,68.36450660999981,53592.50080392 2022-11-10,13:31:43.000,314,11042419,12725,0,1668087102,13165.30308441999,68.34335922000173,53592.45189408 2022-11-10,13:31:47.000,314,11042485,12685,0,1668087106,13165.289611799999,68.34335922000173,53592.46586832 2022-11-10,13:31:51.000,314,11042513,12805,0,1668087110,13165.336765969994,68.27991705000022,53592.57067512 2022-11-10,13:31:55.000,314,11042470,12645,0,1668087114,13165.35023859,68.23057314000471,53592.563688 2022-11-10,13:31:59.000,314,11042444,12525,0,1668087118,13165.377183829994,68.18827836000128,53592.556700880006 2022-11-10,13:32:03.000,314,11042485,12485,0,1668087122,13165.40412906999,68.16008184000384,53592.51477816 2022-11-10,13:32:07.000,314,11042489,12685,0,1668087126,13165.397392759995,68.09663967000233,53592.4938168 2022-11-10,13:32:11.000,314,11042473,12645,0,1668087130,13165.336765969994,68.08254141000361,53592.52176528 2022-11-10,13:32:15.000,314,11042462,12645,0,1668087134,13165.26266655999,68.0684431500049,53592.45888120001 2022-11-10,13:32:19.000,314,11042446,12965,0,1668087138,13165.289611799999,68.0543448899989,53592.47984256001 2022-11-10,13:32:23.000,314,11042509,12765,0,1668087142,13165.255930249994,68.00500098000339,53592.51477816 2022-11-10,13:32:27.000,314,11042464,12885,0,1668087146,13165.249193939999,67.96975532999932,53592.50080392 2022-11-10,13:32:31.000,314,11042452,12605,0,1668087150,13165.181830839989,67.9204114200038,53592.556700880006 2022-11-10,13:32:35.000,314,11042455,12965,0,1668087154,13165.134676669993,67.87811664000037,53592.47984256001 2022-11-10,13:32:39.000,314,11042505,12805,0,1668087158,13165.094258809993,67.79352708000079,53592.44490696 2022-11-10,13:32:43.000,314,11042484,12725,0,1668087162,13165.074049879993,67.75828143000399,53592.45189408 2022-11-10,13:32:47.000,314,11042475,12685,0,1668087166,13165.006686779998,67.79352708000079,53592.437919840006 2022-11-10,13:32:51.000,314,11042513,12525,0,1668087170,13164.905642129997,67.71598665000056,53592.368048640004 2022-11-10,13:32:55.000,314,11042518,12405,0,1668087174,13164.851751649992,67.6736918700044,53592.29817744 2022-11-10,13:32:59.000,314,11042478,12885,0,1668087178,13164.824806409997,67.63844622000033,53592.270228960006 2022-11-10,13:33:03.000,314,11042465,12685,0,1668087182,13164.737234380002,67.61729883000226,53592.20734488 2022-11-10,13:33:07.000,314,11042444,12765,0,1668087186,13164.757443310002,67.63844622000033,53592.21433200001 2022-11-10,13:33:11.000,314,11042440,12765,0,1668087190,13164.730498069992,67.57500404999882,53592.25625472 2022-11-10,13:33:15.000,314,11042448,12565,0,1668087194,13164.683343899997,67.64549534999969,53592.21433200001 2022-11-10,13:33:19.000,314,11042485,12845,0,1668087198,13164.710289139992,67.61729883000226,53592.249267600004 2022-11-10,13:33:23.000,314,11042510,12525,0,1668087202,13164.696816520001,67.66664273999777,53592.221319120006 2022-11-10,13:33:27.000,314,11042525,12725,0,1668087206,13164.710289139992,67.64549534999969,53592.22830624 2022-11-10,13:33:31.000,314,11042458,12685,0,1668087210,13164.676607590001,67.66664273999777,53592.13048656 2022-11-10,13:33:35.000,314,11042511,12725,0,1668087214,13164.743970689997,67.66664273999777,53592.1793964 2022-11-10,13:33:39.000,314,11042509,12605,0,1668087218,13164.743970689997,67.65254447999905,53592.19337064001 2022-11-10,13:33:43.000,314,11042507,12845,0,1668087222,13164.784388549997,67.77942882000207,53592.221319120006 2022-11-10,13:33:47.000,314,11042467,13005,0,1668087226,13164.784388549997,67.80057621000014,53592.24228048001 2022-11-10,13:33:51.000,314,11042486,12685,0,1668087230,13164.824806409997,67.86401838000165,53592.319138800005 2022-11-10,13:33:55.000,314,11042477,12805,0,1668087234,13164.851751649992,67.9204114200038,53592.30516456 2022-11-10,13:33:59.000,314,11042479,12805,0,1668087238,13164.818070100002,68.0190992400021,53592.26324184001 2022-11-10,13:34:03.000,314,11042498,12645,0,1668087242,13164.804597479997,68.06139401999826,53592.34010016001 2022-11-10,13:34:07.000,314,11042471,12605,0,1668087246,13164.824806409997,68.11778706000041,53592.34708728 2022-11-10,13:34:11.000,314,11042469,12725,0,1668087250,13164.811333789992,68.16008184000384,53592.26324184001 2022-11-10,13:34:15.000,314,11042463,12605,0,1668087254,13164.737234380002,68.21647487999871,53592.25625472 2022-11-10,13:34:19.000,314,11042476,12885,0,1668087258,13164.811333789992,68.22352400999807,53592.33311304 2022-11-10,13:34:23.000,314,11042484,12645,0,1668087262,13164.851751649992,68.24467140000343,53592.2842032 2022-11-10,13:34:27.000,314,11042491,12645,0,1668087266,13164.858487960002,68.2658187900015,53592.36106152001 2022-11-10,13:34:31.000,314,11042454,12765,0,1668087270,13164.845015339997,68.2658187900015,53592.38202288001 2022-11-10,13:34:35.000,314,11042495,12765,0,1668087274,13164.804597479997,68.3010644399983,53592.437919840006 2022-11-10,13:34:39.000,314,11042484,12605,0,1668087278,13164.851751649992,68.33631009000237,53592.40997136001 2022-11-10,13:34:43.000,314,11042491,12645,0,1668087282,13164.824806409997,68.30811356999766,53592.416958480004 2022-11-10,13:34:47.000,314,11042479,12885,0,1668087286,13164.784388549997,68.32221183000365,53592.50779104001 2022-11-10,13:34:50.000,314,11042451,12685,0,1668087289,13164.710289139992,68.37155573999917,53592.368048640004 2022-11-10,13:34:54.000,314,11042484,12565,0,1668087293,13164.696816520001,68.29401530999894,53592.416958480004 2022-11-10,13:34:58.000,314,11042435,12885,0,1668087297,13164.696816520001,68.33631009000237,53592.45189408 2022-11-10,13:35:02.000,314,11042510,12525,0,1668087301,13164.642926039996,68.30811356999766,53592.437919840006 2022-11-10,13:35:06.000,314,11042491,12565,0,1668087305,13164.548617699991,68.25876966000214,53592.44490696 2022-11-10,13:35:10.000,314,11042451,12605,0,1668087309,13164.656398660001,68.24467140000343,53592.47285544 2022-11-10,13:35:14.000,314,11042459,12605,0,1668087313,13164.622717109996,68.21647487999871,53592.47984256001 2022-11-10,13:35:18.000,314,11042467,12645,0,1668087317,13164.575562940001,68.12483618999977,53592.486829680005 2022-11-10,13:35:22.000,314,11042477,12685,0,1668087321,13164.568826629991,68.11778706000041,53592.47984256001 2022-11-10,13:35:26.000,314,11042446,12725,0,1668087325,13164.541881389996,68.0684431500049,53592.46586832 2022-11-10,13:35:30.000,314,11042466,12725,0,1668087329,13164.508199839991,68.07549228000426,53592.34708728 2022-11-10,13:35:34.000,314,11042432,12685,0,1668087333,13164.501463529996,68.07549228000426,53592.36106152001 2022-11-10,13:35:38.000,314,11042486,12605,0,1668087337,13164.4138915,68.0543448899989,53592.31215168001 2022-11-10,13:35:42.000,314,11042458,12765,0,1668087341,13164.51493615,68.01205011000275,53592.36106152001 2022-11-10,13:35:46.000,314,11042512,12645,0,1668087345,13164.51493615,67.94860794000124,53592.33311304 2022-11-10,13:35:50.000,314,11042458,12485,0,1668087349,13164.568826629991,67.96975532999932,53592.416958480004 2022-11-10,13:35:54.000,314,11042498,12845,0,1668087353,13164.548617699991,67.9556570700006,53592.40298424 2022-11-10,13:35:58.000,314,11042467,12765,0,1668087357,13164.589035559991,67.96270619999996,53592.40298424 2022-11-10,13:36:02.000,314,11042468,12605,0,1668087361,13164.636189730001,67.93450968000252,53592.416958480004 2022-11-10,13:36:06.000,314,11042466,12525,0,1668087365,13164.649662349992,67.89221489999909,53592.40997136001 2022-11-10,13:36:10.000,314,11042467,12685,0,1668087369,13164.629453419991,67.92746055000316,53592.2842032 2022-11-10,13:36:14.000,314,11042498,12685,0,1668087373,13164.683343899997,67.94860794000124,53592.3540744 2022-11-10,13:36:18.000,314,11042470,12485,0,1668087377,13164.703552829997,67.96975532999932,53592.29817744 2022-11-10,13:36:22.000,314,11042469,12485,0,1668087381,13164.824806409997,67.98385358999803,53592.40298424 2022-11-10,13:36:26.000,314,11042485,12605,0,1668087385,13164.797861170002,68.01205011000275,53592.368048640004 2022-11-10,13:36:30.000,314,11042466,12685,0,1668087389,13164.885433199997,68.08959054000297,53592.46586832 2022-11-10,13:36:34.000,314,11042489,12765,0,1668087393,13164.905642129997,68.08254141000361,53592.47984256001 2022-11-10,13:36:38.000,314,11042485,12645,0,1668087397,13164.959532610002,68.0684431500049,53592.54272664 2022-11-10,13:36:42.000,314,11042457,12805,0,1668087401,13164.946059989998,68.00500098000339,53592.605610720006 2022-11-10,13:36:46.000,314,11042451,12685,0,1668087405,13164.946059989998,68.07549228000426,53592.6335592 2022-11-10,13:36:50.000,314,11042489,12845,0,1668087409,13164.845015339997,68.11073793000105,53592.437919840006 2022-11-10,13:36:54.000,314,11042482,12885,0,1668087413,13164.959532610002,68.11073793000105,53592.59163648 2022-11-10,13:36:58.000,314,11042517,12565,0,1668087417,13164.892169509993,68.14598357999785,53592.556700880006 2022-11-10,13:37:02.000,314,11042462,12925,0,1668087421,13164.871960579992,68.13893444999849,53592.556700880006 2022-11-10,13:37:06.000,314,11042445,12645,0,1668087425,13164.845015339997,68.11778706000041,53592.57067512 2022-11-10,13:37:10.000,314,11042480,12565,0,1668087429,13164.764179619997,68.16008184000384,53592.61958496 2022-11-10,13:37:14.000,314,11042468,12965,0,1668087433,13164.791124859992,68.1671309700032,53592.64054632 2022-11-10,13:37:18.000,314,11042483,12965,0,1668087437,13164.777652240002,68.11778706000041,53592.654520560005 2022-11-10,13:37:22.000,314,11042466,12645,0,1668087441,13164.770915929992,68.16008184000384,53592.61259784 2022-11-10,13:37:26.000,314,11042479,12685,0,1668087445,13164.797861170002,68.18122923000192,53592.61958496 2022-11-10,13:37:30.000,314,11042466,12925,0,1668087449,13164.743970689997,68.18827836000128,53592.50080392 2022-11-10,13:37:34.000,314,11042439,12685,0,1668087453,13164.764179619997,68.20942574999935,53592.52875240001 2022-11-10,13:37:38.000,314,11042494,12765,0,1668087457,13164.797861170002,68.18827836000128,53592.584649360004 2022-11-10,13:37:42.000,314,11042509,12445,0,1668087461,13164.851751649992,68.2658187900015,53592.61958496 2022-11-10,13:37:46.000,314,11042489,12525,0,1668087465,13164.831542719992,68.32221183000365,53592.535739520004 2022-11-10,13:37:50.000,314,11042455,12645,0,1668087469,13164.986477849998,68.28696617999958,53592.71740464001 2022-11-10,13:37:54.000,314,11042526,12885,0,1668087473,13164.999950469988,68.29401530999894,53592.67548192001 2022-11-10,13:37:58.000,314,11042477,12765,0,1668087477,13165.020159399988,68.3010644399983,53592.73137888 2022-11-10,13:38:02.000,314,11042450,12725,0,1668087481,13165.047104639998,68.3151627000043,53592.71740464001 2022-11-10,13:38:06.000,314,11042459,12605,0,1668087485,13165.047104639998,68.24467140000343,53592.74535312001 2022-11-10,13:38:10.000,314,11042513,12925,0,1668087489,13165.006686779998,68.32926096000301,53592.654520560005 2022-11-10,13:38:14.000,314,11042475,12685,0,1668087493,13164.939323680002,68.3151627000043,53592.64753344001 2022-11-10,13:38:18.000,314,11042506,12725,0,1668087497,13164.925851059998,68.37860486999853,53592.68246904 2022-11-10,13:38:22.000,314,11042486,12525,0,1668087501,13164.858487960002,68.33631009000237,53592.61958496 2022-11-10,13:38:26.000,314,11042500,12605,0,1668087505,13164.818070100002,68.38565399999788,53592.59163648 2022-11-10,13:38:30.000,314,11042475,12845,0,1668087509,13164.892169509993,68.34335922000173,53592.67548192001 2022-11-10,13:38:34.000,314,11042469,12765,0,1668087513,13164.777652240002,68.37860486999853,53592.6684948 2022-11-10,13:38:38.000,314,11042465,12605,0,1668087517,13164.770915929992,68.37155573999917,53592.71740464001 2022-11-10,13:38:42.000,314,11042533,12605,0,1668087521,13164.743970689997,68.3151627000043,53592.6684948 2022-11-10,13:38:46.000,314,11042489,12645,0,1668087525,13164.764179619997,68.30811356999766,53592.68945616 2022-11-10,13:38:50.000,314,11042521,12685,0,1668087529,13164.737234380002,68.3010644399983,53592.59163648 2022-11-10,13:38:54.000,314,11042489,12965,0,1668087533,13164.710289139992,68.3151627000043,53592.61259784 2022-11-10,13:38:58.000,314,11042487,12645,0,1668087537,13164.750706999992,68.28696617999958,53592.59862360001 2022-11-10,13:39:02.000,314,11042471,12605,0,1668087541,13164.737234380002,68.27991705000022,53592.54971376001 2022-11-10,13:39:06.000,314,11042498,12805,0,1668087545,13164.851751649992,68.23762227000407,53592.52875240001 2022-11-10,13:39:10.000,314,11042497,12845,0,1668087549,13164.871960579992,68.21647487999871,53592.62657208001 2022-11-10,13:39:14.000,314,11042504,12645,0,1668087553,13164.851751649992,68.20942574999935,53592.64054632 2022-11-10,13:39:18.000,314,11042451,12765,0,1668087557,13164.865224269997,68.19532749000064,53592.66150768 2022-11-10,13:39:22.000,314,11042441,12485,0,1668087561,13164.932587369993,68.14598357999785,53592.654520560005 2022-11-10,13:39:26.000,314,11042450,12525,0,1668087565,13164.939323680002,68.15303271000448,53592.724391760006 2022-11-10,13:39:30.000,314,11042495,12525,0,1668087569,13164.885433199997,68.11073793000105,53592.61958496 2022-11-10,13:39:34.000,314,11042513,12925,0,1668087573,13164.892169509993,68.08959054000297,53592.654520560005 2022-11-10,13:39:38.000,314,11042479,12645,0,1668087577,13164.878696890002,68.03319750000082,53592.654520560005 2022-11-10,13:39:42.000,314,11042445,12765,0,1668087581,13164.871960579992,68.04729575999954,53592.654520560005 2022-11-10,13:39:46.000,314,11042477,12725,0,1668087585,13164.871960579992,68.0190992400021,53592.64054632 2022-11-10,13:39:50.000,314,11042474,12725,0,1668087589,13164.999950469988,68.08254141000361,53592.71041752 2022-11-10,13:39:54.000,314,11042478,12925,0,1668087593,13164.979741540003,68.09663967000233,53592.68246904 2022-11-10,13:39:58.000,314,11042479,12925,0,1668087597,13165.033632019993,68.13893444999849,53592.724391760006 2022-11-10,13:40:02.000,314,11042457,12765,0,1668087601,13165.060577259988,68.13893444999849,53592.78028872 2022-11-10,13:40:06.000,314,11042511,12805,0,1668087605,13165.074049879993,68.13188531999913,53592.75932736 2022-11-10,13:40:10.000,314,11042489,12845,0,1668087609,13164.959532610002,68.18122923000192,53592.61259784 2022-11-10,13:40:14.000,314,11042491,12645,0,1668087613,13165.006686779998,68.21647487999871,53592.71041752 2022-11-10,13:40:18.000,314,11042470,12725,0,1668087617,13164.959532610002,68.23762227000407,53592.738366 2022-11-10,13:40:22.000,314,11042518,12605,0,1668087621,13164.952796299993,68.18827836000128,53592.71740464001 2022-11-10,13:40:26.000,314,11042499,12645,0,1668087625,13165.006686779998,68.15303271000448,53592.74535312001 2022-11-10,13:40:30.000,314,11042453,12725,0,1668087629,13165.020159399988,68.15303271000448,53592.78727584 2022-11-10,13:40:34.000,314,11042468,12925,0,1668087633,13165.100995119989,68.16008184000384,53592.85714704 2022-11-10,13:40:38.000,314,11042434,12925,0,1668087637,13165.121204049989,68.15303271000448,53592.78028872 2022-11-10,13:40:42.000,314,11042517,12445,0,1668087641,13165.134676669993,68.17418010000256,53592.79426296001 2022-11-10,13:40:46.000,314,11042497,12845,0,1668087645,13165.148149289998,68.18827836000128,53592.84317280001 2022-11-10,13:40:50.000,314,11042441,12685,0,1668087649,13165.141412979989,68.23057314000471,53592.83618568 2022-11-10,13:40:54.000,314,11042519,12605,0,1668087653,13165.134676669993,68.25172053000279,53592.71740464001 2022-11-10,13:40:58.000,314,11042446,12445,0,1668087657,13165.208776079999,68.29401530999894,53592.85714704 2022-11-10,13:41:02.000,314,11042435,12685,0,1668087661,13165.154885599994,68.32221183000365,53592.78727584 2022-11-10,13:41:06.000,314,11042495,12605,0,1668087665,13165.161621909989,68.32926096000301,53592.82919856 2022-11-10,13:41:10.000,314,11042462,12645,0,1668087669,13165.067313569998,68.36450660999981,53592.74535312001 2022-11-10,13:41:14.000,314,11042513,12645,0,1668087673,13165.121204049989,68.39270313000452,53592.82919856 2022-11-10,13:41:18.000,314,11042496,12525,0,1668087677,13165.127940359998,68.40680139000324,53592.81522432001 2022-11-10,13:41:22.000,314,11042456,12805,0,1668087681,13165.195303459994,68.37155573999917,53592.871121280004 2022-11-10,13:41:26.000,314,11042465,12805,0,1668087685,13165.188567149999,68.39270313000452,53592.920031120004 2022-11-10,13:41:30.000,314,11042480,12765,0,1668087689,13165.175094529994,68.44204704000003,53592.83618568 2022-11-10,13:41:34.000,314,11042459,12725,0,1668087693,13165.188567149999,68.39975226000388,53592.84317280001 2022-11-10,13:41:38.000,314,11042480,12685,0,1668087697,13165.202039769989,68.45614529999875,53592.892082640006 2022-11-10,13:41:42.000,314,11042432,12645,0,1668087701,13165.26266655999,68.45614529999875,53592.89906976 2022-11-10,13:41:46.000,314,11042406,12565,0,1668087705,13165.208776079999,68.50548921000154,53592.75932736 2022-11-10,13:41:50.000,314,11042404,12925,0,1668087709,13165.28287548999,68.4772926900041,53592.920031120004 2022-11-10,13:41:54.000,314,11042493,12845,0,1668087713,13165.309820729999,68.51958747000026,53592.92701824 2022-11-10,13:41:58.000,314,11042480,12605,0,1668087717,13165.30308441999,68.5477839899977,53592.96195384001 2022-11-10,13:42:02.000,314,11042481,12685,0,1668087721,13165.36371120999,68.60417702999985,53592.9479796 2022-11-10,13:42:06.000,314,11042436,12645,0,1668087725,13165.41086538,68.64647181000328,53592.98291520001 2022-11-10,13:42:10.000,314,11042525,12765,0,1668087729,13165.41086538,68.68876658999943,53592.940992480006 2022-11-10,13:42:14.000,314,11042495,12605,0,1668087733,13165.40412906999,68.75220876000094,53592.84317280001 2022-11-10,13:42:18.000,314,11042456,12765,0,1668087737,13165.44454692999,68.83679832000053,53592.91304400001 2022-11-10,13:42:22.000,314,11042467,12685,0,1668087741,13165.46475585999,68.86499483999796,53592.89906976 2022-11-10,13:42:26.000,314,11042483,12485,0,1668087745,13165.59274575,68.88614223000332,53592.989902320005 2022-11-10,13:42:30.000,314,11042443,12765,0,1668087749,13165.619690989995,68.87909310000396,53593.0178508 2022-11-10,13:42:34.000,314,11042443,12605,0,1668087753,13165.65337254,68.9072896200014,53593.03182504001 2022-11-10,13:42:38.000,314,11042494,12685,0,1668087757,13165.64663622999,68.92138788000011,53593.06676064 2022-11-10,13:42:42.000,314,11042492,12565,0,1668087761,13165.65337254,68.94958440000482,53593.087722000004 2022-11-10,13:42:46.000,314,11042459,12525,0,1668087765,13165.67358147,68.88614223000332,53593.108683360006 2022-11-10,13:42:50.000,314,11042519,12765,0,1668087769,13165.64663622999,68.9072896200014,53593.12964472001 2022-11-10,13:42:54.000,314,11042457,12405,0,1668087773,13165.63316361,68.91433875000075,53593.087722000004 2022-11-10,13:42:58.000,314,11042487,12765,0,1668087777,13165.60621836999,68.81565093000245,53593.01086368001 2022-11-10,13:43:02.000,314,11042471,12885,0,1668087781,13165.62642729999,68.82974919000117,53593.087722000004 2022-11-10,13:43:06.000,314,11042491,12685,0,1668087785,13165.59274575,68.85089657999924,53593.08073488001 2022-11-10,13:43:10.000,314,11042469,12765,0,1668087789,13165.619690989995,68.83679832000053,53593.17855456001 2022-11-10,13:43:14.000,314,11042494,12925,0,1668087793,13165.579273129995,68.82270006000181,53593.17855456001 2022-11-10,13:43:18.000,314,11042470,12645,0,1668087797,13165.50517371999,68.76630701999966,53593.15060608001 2022-11-10,13:43:21.000,314,11042467,12645,0,1668087800,13165.498437409995,68.74515963000158,53593.11567048 2022-11-10,13:43:25.000,314,11042495,12765,0,1668087804,13165.43107431,68.73811050000222,53593.1226576 2022-11-10,13:43:29.000,314,11042488,12805,0,1668087808,13165.276139179994,68.71696311000414,53592.97592808 2022-11-10,13:43:33.000,314,11042475,12645,0,1668087812,13165.255930249994,68.7240122400035,53593.01086368001 2022-11-10,13:43:37.000,314,11042464,12685,0,1668087816,13165.154885599994,68.65352094000264,53593.02483792 2022-11-10,13:43:41.000,314,11042490,12685,0,1668087820,13165.100995119989,68.64647181000328,53592.95496672 2022-11-10,13:43:45.000,314,11042452,12805,0,1668087824,13165.033632019993,68.55483312000433,53592.97592808 2022-11-10,13:43:49.000,314,11042499,12765,0,1668087828,13165.020159399988,68.51958747000026,53592.96195384001 2022-11-10,13:43:53.000,314,11042501,12525,0,1668087832,13165.006686779998,68.46319442999811,53592.97592808 2022-11-10,13:43:57.000,314,11042471,13125,0,1668087836,13164.999950469988,68.37155573999917,53592.98291520001 2022-11-10,13:44:01.000,314,11042481,12725,0,1668087840,13164.966268919998,68.29401530999894,53592.92701824 2022-11-10,13:44:05.000,314,11042451,12565,0,1668087844,13164.973005229993,68.2658187900015,53592.93400536001 2022-11-10,13:44:09.000,314,11042494,12605,0,1668087848,13164.858487960002,68.21647487999871,53592.84317280001 2022-11-10,13:44:13.000,314,11042520,12685,0,1668087852,13164.824806409997,68.18122923000192,53592.78727584 2022-11-10,13:44:17.000,314,11042485,12845,0,1668087856,13164.770915929992,68.13188531999913,53592.74535312001 2022-11-10,13:44:21.000,314,11042437,12525,0,1668087860,13164.811333789992,68.0543448899989,53592.76631448001 2022-11-10,13:44:25.000,314,11042443,12845,0,1668087864,13164.851751649992,67.96975532999932,53592.86413416001 2022-11-10,13:44:29.000,314,11042488,12925,0,1668087868,13164.845015339997,67.96975532999932,53592.773301600006 2022-11-10,13:44:33.000,314,11042467,12685,0,1668087872,13164.885433199997,67.94155881000188,53592.8082372 2022-11-10,13:44:37.000,314,11042419,12725,0,1668087876,13164.757443310002,67.88516576999973,53592.703430400004 2022-11-10,13:44:41.000,314,11042485,12765,0,1668087880,13164.858487960002,67.77942882000207,53592.79426296001 2022-11-10,13:44:45.000,314,11042450,12605,0,1668087884,13164.723761759997,67.82172359999822,53592.73137888 2022-11-10,13:44:49.000,314,11042476,12765,0,1668087888,13164.737234380002,67.77237969000271,53592.76631448001 2022-11-10,13:44:53.000,314,11042485,12605,0,1668087892,13164.696816520001,67.70188839000184,53592.68945616 2022-11-10,13:44:57.000,314,11042500,12645,0,1668087896,13164.723761759997,67.6736918700044,53592.84317280001 2022-11-10,13:45:01.000,314,11042460,12805,0,1668087900,13164.663134969996,67.62434796000161,53592.75932736 2022-11-10,13:45:05.000,314,11042502,12605,0,1668087904,13164.663134969996,67.58205317999818,53592.79426296001 2022-11-10,13:45:09.000,314,11042450,12725,0,1668087908,13164.676607590001,67.55385666000075,53592.871121280004 2022-11-10,13:45:13.000,314,11042466,12565,0,1668087912,13164.717025450002,67.50451274999796,53592.871121280004 2022-11-10,13:45:17.000,314,11042475,12645,0,1668087916,13164.737234380002,67.46926710000116,53592.85015992 2022-11-10,13:45:21.000,314,11042499,12965,0,1668087920,13164.683343899997,67.46926710000116,53592.85714704 2022-11-10,13:45:25.000,314,11042494,12525,0,1668087924,13164.845015339997,67.47631623000052,53592.80125008 2022-11-10,13:45:29.000,314,11042469,12805,0,1668087928,13164.656398660001,67.52566014000331,53592.75932736 2022-11-10,13:45:33.000,314,11042483,12805,0,1668087932,13164.770915929992,67.54680753000139,53592.79426296001 2022-11-10,13:45:37.000,314,11042476,12685,0,1668087936,13164.777652240002,67.58910231000482,53592.85714704 2022-11-10,13:45:41.000,314,11042498,12765,0,1668087940,13164.730498069992,67.66664273999777,53592.79426296001 2022-11-10,13:45:45.000,314,11042501,12645,0,1668087944,13164.804597479997,67.64549534999969,53592.78028872 2022-11-10,13:45:49.000,314,11042463,12645,0,1668087948,13164.892169509993,67.70188839000184,53592.86413416001 2022-11-10,13:45:53.000,314,11042527,12685,0,1668087952,13164.932587369993,67.75828143000399,53592.90605688 2022-11-10,13:45:57.000,314,11042467,12605,0,1668087956,13165.053840949993,67.78647795000143,53592.89906976 2022-11-10,13:46:01.000,314,11042489,12365,0,1668087960,13164.999950469988,67.84992012000293,53592.9479796 2022-11-10,13:46:05.000,314,11042439,12685,0,1668087964,13165.100995119989,67.87106751000101,53592.97592808 2022-11-10,13:46:09.000,314,11042472,12965,0,1668087968,13165.074049879993,67.96975532999932,53592.920031120004 2022-11-10,13:46:13.000,314,11042514,12565,0,1668087972,13165.107731429998,68.02614837000147,53592.96894096 2022-11-10,13:46:17.000,314,11042483,12565,0,1668087976,13165.114467739993,68.0543448899989,53592.96894096 2022-11-10,13:46:21.000,314,11042528,12725,0,1668087980,13165.161621909989,68.09663967000233,53592.989902320005 2022-11-10,13:46:25.000,314,11042482,12885,0,1668087984,13165.195303459994,68.13893444999849,53592.96894096 2022-11-10,13:46:29.000,314,11042493,12765,0,1668087988,13165.175094529994,68.18122923000192,53593.08073488001 2022-11-10,13:46:33.000,314,11042452,12605,0,1668087992,13165.208776079999,68.20942574999935,53593.02483792 2022-11-10,13:46:37.000,314,11042444,12525,0,1668087996,13165.228985009999,68.25172053000279,53593.10169624001 2022-11-10,13:46:41.000,314,11042473,12805,0,1668088000,13165.222248699989,68.28696617999958,53593.06676064 2022-11-10,13:46:45.000,314,11042466,12765,0,1668088004,13165.222248699989,68.33631009000237,53593.10169624001 2022-11-10,13:46:49.000,314,11042502,12565,0,1668088008,13165.154885599994,68.32221183000365,53593.00387656 2022-11-10,13:46:53.000,314,11042459,12645,0,1668088012,13165.154885599994,68.3010644399983,53593.10169624001 2022-11-10,13:46:57.000,314,11042467,12765,0,1668088016,13165.121204049989,68.36450660999981,53593.03182504001 2022-11-10,13:47:01.000,314,11042471,12725,0,1668088020,13165.094258809993,68.35745748000045,53593.038812160004 2022-11-10,13:47:05.000,314,11042494,12565,0,1668088024,13164.979741540003,68.3151627000043,53593.0178508 2022-11-10,13:47:09.000,314,11042478,12645,0,1668088028,13165.087522499998,68.32926096000301,53593.06676064 2022-11-10,13:47:13.000,314,11042488,12725,0,1668088032,13165.040368329988,68.32926096000301,53593.09470912 2022-11-10,13:47:17.000,314,11042465,12845,0,1668088036,13165.040368329988,68.29401530999894,53593.09470912 2022-11-10,13:47:21.000,314,11042444,12605,0,1668088040,13165.026895709998,68.3151627000043,53593.07374776 2022-11-10,13:47:25.000,314,11042484,12765,0,1668088044,13165.067313569998,68.28696617999958,53593.0178508 2022-11-10,13:47:29.000,314,11042479,12605,0,1668088048,13165.040368329988,68.27286792000086,53593.00387656 2022-11-10,13:47:33.000,314,11042457,12765,0,1668088052,13164.999950469988,68.2658187900015,53592.96195384001 2022-11-10,13:47:37.000,314,11042475,12605,0,1668088056,13165.053840949993,68.25172053000279,53592.98291520001 2022-11-10,13:47:41.000,314,11042475,12725,0,1668088060,13164.993214159993,68.27286792000086,53592.9479796 2022-11-10,13:47:45.000,314,11042469,12805,0,1668088064,13164.986477849998,68.21647487999871,53592.96894096 2022-11-10,13:47:49.000,314,11042493,12485,0,1668088068,13165.074049879993,68.20237662,53593.01086368001 2022-11-10,13:47:53.000,314,11042465,12765,0,1668088072,13165.020159399988,68.25876966000214,53593.06676064 2022-11-10,13:47:57.000,314,11042486,12685,0,1668088076,13165.013423089993,68.16008184000384,53593.059773520006 2022-11-10,13:48:01.000,314,11042463,12845,0,1668088080,13164.973005229993,68.21647487999871,53593.01086368001 2022-11-10,13:48:05.000,314,11042468,12765,0,1668088084,13164.905642129997,68.19532749000064,53593.00387656 2022-11-10,13:48:09.000,314,11042500,12725,0,1668088088,13164.851751649992,68.1671309700032,53592.940992480006 2022-11-10,13:48:13.000,314,11042474,12925,0,1668088092,13164.750706999992,68.12483618999977,53592.892082640006 2022-11-10,13:48:17.000,314,11042504,12725,0,1668088096,13164.723761759997,68.11073793000105,53592.85015992 2022-11-10,13:48:21.000,314,11042485,12605,0,1668088100,13164.777652240002,68.03319750000082,53592.82919856 2022-11-10,13:48:25.000,314,11042487,12805,0,1668088104,13164.804597479997,68.04024663000018,53592.86413416001 2022-11-10,13:48:29.000,314,11042513,12645,0,1668088108,13164.797861170002,67.96975532999932,53592.92701824 2022-11-10,13:48:33.000,314,11042479,12605,0,1668088112,13164.804597479997,67.94860794000124,53592.88509552001 2022-11-10,13:48:37.000,314,11042458,12485,0,1668088116,13164.750706999992,67.9204114200038,53592.892082640006 2022-11-10,13:48:41.000,314,11042502,12725,0,1668088120,13164.777652240002,67.92746055000316,53592.85714704 2022-11-10,13:48:45.000,314,11042435,12805,0,1668088124,13164.811333789992,67.98385358999803,53592.90605688 2022-11-10,13:48:49.000,314,11042453,12725,0,1668088128,13164.824806409997,68.01205011000275,53592.83618568 2022-11-10,13:48:53.000,314,11042521,12685,0,1668088132,13164.764179619997,67.96270619999996,53592.80125008 2022-11-10,13:48:57.000,314,11042495,12605,0,1668088136,13164.777652240002,67.9204114200038,53592.8082372 2022-11-10,13:49:01.000,314,11042513,12845,0,1668088140,13164.764179619997,67.93450968000252,53592.822211440005 2022-11-10,13:49:05.000,314,11042503,12725,0,1668088144,13164.845015339997,67.93450968000252,53592.86413416001 2022-11-10,13:49:09.000,314,11042473,12765,0,1668088148,13164.871960579992,67.89926402999845,53592.920031120004 2022-11-10,13:49:13.000,314,11042521,12645,0,1668088152,13164.851751649992,67.9556570700006,53592.89906976 2022-11-10,13:49:17.000,314,11042467,12765,0,1668088156,13164.858487960002,67.94860794000124,53592.8781084 2022-11-10,13:49:21.000,314,11042461,12645,0,1668088160,13164.871960579992,67.98385358999803,53592.892082640006 2022-11-10,13:49:25.000,314,11042505,12845,0,1668088164,13164.932587369993,67.96270619999996,53592.97592808 2022-11-10,13:49:29.000,314,11042513,12565,0,1668088168,13164.946059989998,68.08254141000361,53592.871121280004 2022-11-10,13:49:33.000,314,11042518,12645,0,1668088172,13165.026895709998,68.08959054000297,53592.89906976 2022-11-10,13:49:37.000,314,11042463,12805,0,1668088176,13164.939323680002,68.11778706000041,53592.822211440005 2022-11-10,13:49:41.000,314,11042463,12605,0,1668088180,13164.912378439993,68.1671309700032,53592.86413416001 2022-11-10,13:49:45.000,314,11042440,12605,0,1668088184,13165.020159399988,68.1671309700032,53592.920031120004 2022-11-10,13:49:49.000,314,11042487,12725,0,1668088188,13165.006686779998,68.18827836000128,53593.00387656 2022-11-10,13:49:53.000,314,11042456,12685,0,1668088192,13164.932587369993,68.20942574999935,53593.00387656 2022-11-10,13:49:57.000,314,11042523,12685,0,1668088196,13164.959532610002,68.20942574999935,53592.96195384001 2022-11-10,13:50:01.000,314,11042469,12685,0,1668088200,13164.871960579992,68.18827836000128,53592.97592808 2022-11-10,13:50:05.000,314,11042499,12805,0,1668088204,13164.898905820002,68.20942574999935,53592.98291520001 2022-11-10,13:50:09.000,314,11042454,12605,0,1668088208,13164.818070100002,68.25876966000214,53592.85714704 2022-11-10,13:50:13.000,314,11042521,12605,0,1668088212,13164.770915929992,68.27286792000086,53592.89906976 2022-11-10,13:50:17.000,314,11042525,12725,0,1668088216,13164.838279030002,68.21647487999871,53592.96195384001 2022-11-10,13:50:21.000,314,11042475,12845,0,1668088220,13164.764179619997,68.3010644399983,53592.88509552001 2022-11-10,13:50:25.000,314,11042525,12485,0,1668088224,13164.750706999992,68.30811356999766,53592.8781084 2022-11-10,13:50:29.000,314,11042477,12725,0,1668088228,13164.777652240002,68.27286792000086,53593.0178508 2022-11-10,13:50:33.000,314,11042478,12645,0,1668088232,13164.737234380002,68.2658187900015,53592.93400536001 2022-11-10,13:50:37.000,314,11042467,12685,0,1668088236,13164.757443310002,68.23057314000471,53592.96894096 2022-11-10,13:50:41.000,314,11042509,12645,0,1668088240,13164.710289139992,68.27286792000086,53592.96195384001 2022-11-10,13:50:45.000,314,11042503,12685,0,1668088244,13164.683343899997,68.32221183000365,53592.96894096 2022-11-10,13:50:49.000,314,11042536,12845,0,1668088248,13164.656398660001,68.35040835000109,53592.88509552001 2022-11-10,13:50:53.000,314,11042470,13005,0,1668088252,13164.663134969996,68.39975226000388,53592.89906976 2022-11-10,13:50:57.000,314,11042475,12605,0,1668088256,13164.723761759997,68.40680139000324,53592.89906976 2022-11-10,13:51:01.000,314,11042475,12845,0,1668088260,13164.615980800001,68.47024356000475,53592.78727584 2022-11-10,13:51:05.000,314,11042492,12725,0,1668088264,13164.683343899997,68.4490961699994,53592.871121280004 2022-11-10,13:51:09.000,314,11042530,12805,0,1668088268,13164.770915929992,68.51958747000026,53592.871121280004 2022-11-10,13:51:13.000,314,11042471,12685,0,1668088272,13164.770915929992,68.51958747000026,53592.89906976 2022-11-10,13:51:17.000,314,11042489,12565,0,1668088276,13164.804597479997,68.63237355000456,53592.91304400001 2022-11-10,13:51:21.000,314,11042496,12805,0,1668088280,13164.838279030002,68.61827528999856,53592.93400536001 2022-11-10,13:51:25.000,314,11042503,12885,0,1668088284,13164.865224269997,68.660570070002,53593.00387656 2022-11-10,13:51:29.000,314,11042457,12525,0,1668088288,13164.885433199997,68.71696311000414,53593.08073488001 2022-11-10,13:51:33.000,314,11042463,12565,0,1668088292,13164.865224269997,68.75220876000094,53592.940992480006 2022-11-10,13:51:37.000,314,11042536,12645,0,1668088296,13164.885433199997,68.74515963000158,53593.03182504001 2022-11-10,13:51:41.000,314,11042449,12565,0,1668088300,13164.905642129997,68.78745440999774,53592.96894096 2022-11-10,13:51:45.000,314,11042443,12525,0,1668088304,13164.932587369993,68.80860180000309,53593.038812160004 2022-11-10,13:51:49.000,314,11042477,12805,0,1668088308,13164.986477849998,68.80155267000373,53593.087722000004 2022-11-10,13:51:52.000,314,11042463,12565,0,1668088311,13165.047104639998,68.80860180000309,53593.11567048 2022-11-10,13:51:56.000,314,11042491,12605,0,1668088315,13165.074049879993,68.82974919000117,53593.09470912 2022-11-10,13:52:00.000,314,11042491,12605,0,1668088319,13165.013423089993,68.85089657999924,53593.108683360006 2022-11-10,13:52:04.000,314,11042492,12645,0,1668088323,13164.966268919998,68.83679832000053,53593.038812160004 2022-11-10,13:52:08.000,314,11042499,12805,0,1668088327,13164.966268919998,68.8579457099986,53593.10169624001 2022-11-10,13:52:12.000,314,11042459,12565,0,1668088331,13164.979741540003,68.90024049000203,53593.059773520006 2022-11-10,13:52:16.000,314,11042454,12485,0,1668088335,13164.959532610002,68.8579457099986,53593.05278640001 2022-11-10,13:52:20.000,314,11042526,12965,0,1668088339,13164.939323680002,68.86499483999796,53593.04579928 2022-11-10,13:52:24.000,314,11042501,13125,0,1668088343,13164.939323680002,68.84384744999988,53593.06676064 2022-11-10,13:52:28.000,314,11042464,12805,0,1668088347,13164.952796299993,68.82270006000181,53593.09470912 2022-11-10,13:52:32.000,314,11042505,12725,0,1668088351,13164.932587369993,68.8579457099986,53593.11567048 2022-11-10,13:52:36.000,314,11042475,12725,0,1668088355,13164.912378439993,68.81565093000245,53593.157593200005 2022-11-10,13:52:40.000,314,11042507,12565,0,1668088359,13164.885433199997,68.78040527999838,53593.09470912 2022-11-10,13:52:44.000,314,11042442,12725,0,1668088363,13164.892169509993,68.74515963000158,53593.07374776 2022-11-10,13:52:48.000,314,11042480,12405,0,1668088367,13164.851751649992,68.78745440999774,53593.05278640001 2022-11-10,13:52:52.000,314,11042470,12965,0,1668088371,13164.818070100002,68.81565093000245,53593.01086368001 2022-11-10,13:52:56.000,314,11042494,12445,0,1668088375,13164.838279030002,68.7592578900003,53593.05278640001 2022-11-10,13:53:00.000,314,11042481,12605,0,1668088379,13164.831542719992,68.76630701999966,53593.038812160004 2022-11-10,13:53:04.000,314,11042475,12445,0,1668088383,13164.838279030002,68.7240122400035,53593.02483792 2022-11-10,13:53:08.000,314,11042496,12605,0,1668088387,13164.939323680002,68.78745440999774,53593.07374776 2022-11-10,13:53:12.000,314,11042477,12685,0,1668088391,13164.952796299993,68.75220876000094,53593.038812160004 2022-11-10,13:53:16.000,314,11042471,12645,0,1668088395,13164.959532610002,68.80155267000373,53593.09470912 2022-11-10,13:53:20.000,314,11042538,13005,0,1668088399,13164.939323680002,68.84384744999988,53593.06676064 2022-11-10,13:53:24.000,314,11042492,12885,0,1668088403,13164.925851059998,68.86499483999796,53593.03182504001 2022-11-10,13:53:28.000,314,11042526,12645,0,1668088407,13164.804597479997,68.9072896200014,53593.087722000004 2022-11-10,13:53:32.000,314,11042528,12605,0,1668088411,13164.797861170002,68.93548613999883,53592.97592808 2022-11-10,13:53:36.000,314,11042449,12685,0,1668088415,13164.770915929992,68.95663353000418,53593.01086368001 2022-11-10,13:53:40.000,314,11042512,12645,0,1668088419,13164.770915929992,69.02007569999842,53592.99688944 2022-11-10,13:53:44.000,314,11042496,12645,0,1668088423,13164.743970689997,69.03417396000441,53592.99688944 2022-11-10,13:53:48.000,314,11042484,12725,0,1668088427,13164.757443310002,69.02712482999777,53593.04579928 2022-11-10,13:53:52.000,314,11042469,13005,0,1668088431,13164.710289139992,68.99187918000098,53593.05278640001 2022-11-10,13:53:56.000,314,11042508,12805,0,1668088435,13164.690080209992,68.95663353000418,53593.04579928 2022-11-10,13:54:00.000,314,11042522,12725,0,1668088439,13164.642926039996,68.94253526999819,53593.038812160004 2022-11-10,13:54:04.000,314,11042521,12685,0,1668088443,13164.602508179996,68.92138788000011,53593.059773520006 2022-11-10,13:54:08.000,314,11042509,12645,0,1668088447,13164.40715518999,68.89319136000267,53592.84317280001 2022-11-10,13:54:12.000,314,11042546,12685,0,1668088451,13164.360001019995,68.88614223000332,53592.90605688 2022-11-10,13:54:16.000,314,11042512,12645,0,1668088455,13164.380209949995,68.87909310000396,53592.89906976 2022-11-10,13:54:20.000,314,11042517,12685,0,1668088459,13164.34652839999,68.89319136000267,53592.9479796 2022-11-10,13:54:24.000,314,11042505,12765,0,1668088463,13164.27242899,68.87909310000396,53592.84317280001 2022-11-10,13:54:28.000,314,11042502,12605,0,1668088467,13164.33305578,68.81565093000245,53592.92701824 2022-11-10,13:54:32.000,314,11042524,12765,0,1668088471,13164.29263792,68.79450354000437,53593.01086368001 2022-11-10,13:54:36.000,314,11042544,12725,0,1668088475,13164.299374229995,68.78745440999774,53592.96894096 2022-11-10,13:54:40.000,314,11042484,12685,0,1668088479,13164.35326471,68.80155267000373,53592.91304400001 2022-11-10,13:54:44.000,314,11042528,12645,0,1668088483,13164.34652839999,68.77335614999902,53592.96894096 2022-11-10,13:54:48.000,314,11042502,12765,0,1668088487,13164.339792089995,68.82270006000181,53592.85015992 2022-11-10,13:54:52.000,314,11042515,12685,0,1668088491,13164.33305578,68.78745440999774,53592.8781084 2022-11-10,13:54:56.000,314,11042414,12845,0,1668088495,13164.360001019995,68.81565093000245,53592.85015992 2022-11-10,13:55:00.000,314,11042500,12805,0,1668088499,13164.440836739996,68.80155267000373,53592.92701824 2022-11-10,13:55:04.000,314,11042508,12605,0,1668088503,13164.37347364,68.86499483999796,53592.88509552001 2022-11-10,13:55:08.000,314,11042497,12605,0,1668088507,13164.400418879995,68.92843700999947,53592.90605688 2022-11-10,13:55:12.000,314,11042494,12725,0,1668088511,13164.39368257,68.91433875000075,53592.83618568 2022-11-10,13:55:16.000,314,11042504,12885,0,1668088515,13164.548617699991,68.9072896200014,53592.9479796 2022-11-10,13:55:20.000,314,11042491,12525,0,1668088519,13164.508199839991,68.8720439700046,53593.038812160004 2022-11-10,13:55:24.000,314,11042463,12885,0,1668088523,13164.528408769991,68.91433875000075,53593.07374776 2022-11-10,13:55:28.000,314,11042490,12685,0,1668088527,13164.45430936,68.9707317900029,53592.91304400001 2022-11-10,13:55:32.000,314,11042512,12565,0,1668088531,13164.45430936,68.92138788000011,53592.98291520001 2022-11-10,13:55:36.000,314,11042537,12645,0,1668088535,13164.461045669996,68.88614223000332,53592.98291520001 2022-11-10,13:55:40.000,314,11042489,12805,0,1668088539,13164.487990909991,68.86499483999796,53593.0178508 2022-11-10,13:55:44.000,314,11042491,12965,0,1668088543,13164.42736411999,68.82270006000181,53592.97592808 2022-11-10,13:55:48.000,314,11042476,12605,0,1668088547,13164.43410043,68.78745440999774,53593.00387656 2022-11-10,13:55:52.000,314,11042467,12525,0,1668088551,13164.43410043,68.73106137000286,53592.989902320005 2022-11-10,13:55:56.000,314,11042526,12765,0,1668088555,13164.40715518999,68.70286484999815,53593.03182504001 2022-11-10,13:56:00.000,314,11042509,12685,0,1668088559,13164.32631946999,68.68171746000007,53593.087722000004 2022-11-10,13:56:04.000,314,11042462,12685,0,1668088563,13164.27242899,68.68171746000007,53592.96195384001 2022-11-10,13:56:08.000,314,11042467,12565,0,1668088567,13164.23201113,68.6112261599992,53592.97592808 2022-11-10,13:56:12.000,314,11042510,12765,0,1668088571,13164.097284929994,68.5477839899977,53592.940992480006 2022-11-10,13:56:16.000,314,11042516,12445,0,1668088575,13164.12423016999,68.4772926900041,53592.96894096 2022-11-10,13:56:20.000,314,11042490,12885,0,1668088579,13164.06360337999,68.4772926900041,53592.8781084 2022-11-10,13:56:24.000,314,11042519,12645,0,1668088583,13164.13096648,68.44204704000003,53592.90605688 2022-11-10,13:56:28.000,314,11042494,12765,0,1668088587,13164.056867069994,68.46319442999811,53592.989902320005 2022-11-10,13:56:32.000,314,11042496,12725,0,1668088591,13164.016449209994,68.5125383400009,53592.9479796 2022-11-10,13:56:36.000,314,11042502,12525,0,1668088595,13163.982767659989,68.52663659999962,53592.892082640006 2022-11-10,13:56:40.000,314,11042511,12485,0,1668088599,13164.009712899999,68.4772926900041,53592.95496672 2022-11-10,13:56:44.000,314,11042469,12805,0,1668088603,13163.982767659989,68.48434182000346,53592.95496672 2022-11-10,13:56:48.000,314,11042500,12525,0,1668088607,13163.901931939989,68.51958747000026,53592.83618568 2022-11-10,13:56:52.000,314,11042490,12685,0,1668088611,13163.854777769993,68.49844008000218,53592.82919856 2022-11-10,13:56:56.000,314,11042508,12645,0,1668088615,13163.881723009988,68.54073485999834,53592.8781084 2022-11-10,13:57:00.000,314,11042461,12885,0,1668088619,13163.888459319998,68.50548921000154,53592.871121280004 2022-11-10,13:57:04.000,314,11042504,12485,0,1668088623,13163.935613489994,68.53368572999898,53592.920031120004 2022-11-10,13:57:08.000,314,11042482,12845,0,1668088627,13163.962558729989,68.4772926900041,53592.920031120004 2022-11-10,13:57:12.000,314,11042519,12485,0,1668088631,13163.962558729989,68.46319442999811,53592.920031120004 2022-11-10,13:57:16.000,314,11042492,12965,0,1668088635,13163.962558729989,68.5477839899977,53592.9479796 2022-11-10,13:57:20.000,314,11042551,12685,0,1668088639,13163.955822419994,68.56188225000369,53592.91304400001 2022-11-10,13:57:24.000,314,11042498,12725,0,1668088643,13163.969295039999,68.59007877000113,53592.90605688 2022-11-10,13:57:28.000,314,11042486,12805,0,1668088647,13163.928877179998,68.58302964000177,53592.752340240004 2022-11-10,13:57:32.000,314,11042452,12645,0,1668088651,13163.901931939989,68.65352094000264,53592.78727584 2022-11-10,13:57:36.000,314,11042496,12605,0,1668088655,13163.874986699993,68.64647181000328,53592.86413416001 2022-11-10,13:57:40.000,314,11042495,12445,0,1668088659,13163.827832529998,68.63237355000456,53592.80125008 2022-11-10,13:57:44.000,314,11042506,12725,0,1668088663,13163.908668249998,68.61827528999856,53592.90605688 2022-11-10,13:57:48.000,314,11042486,12485,0,1668088667,13163.908668249998,68.63942268000392,53592.93400536001 2022-11-10,13:57:52.000,314,11042502,12525,0,1668088671,13163.935613489994,68.67466833000071,53592.96894096 2022-11-10,13:57:56.000,314,11042476,12645,0,1668088675,13163.908668249998,68.61827528999856,53592.90605688 2022-11-10,13:58:00.000,314,11042462,12805,0,1668088679,13163.962558729989,68.56893138000305,53592.9479796 2022-11-10,13:58:04.000,314,11042502,12805,0,1668088683,13163.874986699993,68.59712790000049,53592.89906976 2022-11-10,13:58:08.000,314,11042503,12765,0,1668088687,13163.888459319998,68.60417702999985,53592.86413416001 2022-11-10,13:58:12.000,314,11042462,12725,0,1668088691,13163.854777769993,68.56893138000305,53592.85714704 2022-11-10,13:58:16.000,314,11042451,12805,0,1668088695,13163.834568839993,68.56893138000305,53592.83618568 2022-11-10,13:58:20.000,314,11042491,12645,0,1668088699,13163.827832529998,68.58302964000177,53592.871121280004 2022-11-10,13:58:24.000,314,11042482,12605,0,1668088703,13163.854777769993,68.63237355000456,53592.871121280004 2022-11-10,13:58:28.000,314,11042547,12645,0,1668088707,13163.949086109998,68.57598051000241,53592.9479796 2022-11-10,13:58:32.000,314,11042521,12845,0,1668088711,13163.962558729989,68.5477839899977,53592.97592808 2022-11-10,13:58:36.000,314,11042440,12685,0,1668088715,13163.935613489994,68.56188225000369,53592.989902320005 2022-11-10,13:58:40.000,314,11042484,12445,0,1668088719,13163.969295039999,68.59712790000049,53593.02483792 2022-11-10,13:58:44.000,314,11042523,12725,0,1668088723,13164.009712899999,68.62532441999792,53593.00387656 2022-11-10,13:58:48.000,314,11042473,12685,0,1668088727,13164.002976589989,68.63237355000456,53592.91304400001 2022-11-10,13:58:52.000,314,11042487,12685,0,1668088731,13163.969295039999,68.67466833000071,53592.90605688 2022-11-10,13:58:56.000,314,11042502,12525,0,1668088735,13164.023185519989,68.69581571999879,53592.989902320005 2022-11-10,13:59:00.000,314,11042506,12685,0,1668088739,13164.036658139994,68.76630701999966,53592.93400536001 2022-11-10,13:59:04.000,314,11042538,12885,0,1668088743,13164.10402123999,68.77335614999902,53592.96195384001 2022-11-10,13:59:08.000,314,11042519,12645,0,1668088747,13164.18485695999,68.83679832000053,53592.99688944 2022-11-10,13:59:12.000,314,11042494,12885,0,1668088751,13164.27242899,68.82270006000181,53593.03182504001 2022-11-10,13:59:16.000,314,11042512,12765,0,1668088755,13164.218538509995,68.90024049000203,53593.03182504001 2022-11-10,13:59:20.000,314,11042519,12565,0,1668088759,13164.26569267999,68.9072896200014,53593.04579928 2022-11-10,13:59:24.000,314,11042506,12845,0,1668088763,13164.31284685,68.94958440000482,53593.10169624001 2022-11-10,13:59:28.000,314,11042540,12925,0,1668088767,13164.25222006,68.95663353000418,53592.97592808 2022-11-10,13:59:32.000,314,11042519,12685,0,1668088771,13164.28590160999,68.95663353000418,53592.99688944 2022-11-10,13:59:36.000,314,11042495,12485,0,1668088775,13164.38694625999,68.97778092000226,53592.99688944 2022-11-10,13:59:40.000,314,11042500,12645,0,1668088779,13164.42736411999,68.99892831000034,53593.03182504001 2022-11-10,13:59:44.000,314,11042492,12645,0,1668088783,13164.42736411999,69.01302656999906,53593.05278640001 2022-11-10,13:59:48.000,314,11042482,12605,0,1668088787,13164.51493615,69.04827222000313,53593.09470912 2022-11-10,13:59:52.000,314,11042492,12605,0,1668088791,13164.44757304999,69.05532135000249,53593.15060608001 2022-11-10,13:59:56.000,314,11042503,12525,0,1668088795,13164.46778197999,69.02712482999777,53593.14361896 2022-11-10,14:00:00.000,314,11042465,12845,0,1668088799,13164.46778197999,69.0694196100012,53593.17855456001 2022-11-10,14:00:04.000,314,11042546,12805,0,1668088803,13164.45430936,69.09056699999928,53593.1226576 2022-11-10,14:00:08.000,314,11042513,12805,0,1668088807,13164.39368257,69.16105830000015,53593.087722000004 2022-11-10,14:00:12.000,314,11042484,12645,0,1668088811,13164.380209949995,69.20335308000358,53593.09470912 2022-11-10,14:00:16.000,314,11042564,12805,0,1668088815,13164.36673732999,69.22450047000166,53593.03182504001 2022-11-10,14:00:20.000,314,11042489,12805,0,1668088819,13164.420627809995,69.19630395000422,53593.1226576 2022-11-10,14:00:23.000,314,11042513,12885,0,1668088822,13164.37347364,69.23859873000038,53593.05278640001 2022-11-10,14:00:27.000,314,11042527,12765,0,1668088826,13164.508199839991,69.19630395000422,53593.1226576 2022-11-10,14:00:31.000,314,11042546,12645,0,1668088830,13164.45430936,69.18925482000486,53593.16458032 2022-11-10,14:00:35.000,314,11042532,12685,0,1668088834,13164.487990909991,69.18220568999823,53593.157593200005 2022-11-10,14:00:39.000,314,11042495,12525,0,1668088838,13164.481254599996,69.17515655999887,53593.11567048 2022-11-10,14:00:43.000,314,11042549,12685,0,1668088842,13164.420627809995,69.18925482000486,53593.13663184 2022-11-10,14:00:47.000,314,11042495,12885,0,1668088846,13164.299374229995,69.18220568999823,53592.98291520001 2022-11-10,14:00:51.000,314,11042488,12645,0,1668088850,13164.360001019995,69.22450047000166,53593.0178508 2022-11-10,14:00:55.000,314,11042491,12605,0,1668088854,13164.319583159995,69.23859873000038,53592.98291520001 2022-11-10,14:00:59.000,314,11042494,12685,0,1668088858,13164.39368257,69.28794264000317,53593.0178508 2022-11-10,14:01:03.000,314,11042485,12725,0,1668088862,13164.339792089995,69.23859873000038,53592.99688944 2022-11-10,14:01:07.000,314,11042501,12605,0,1668088866,13164.440836739996,69.2808935100038,53593.05278640001 2022-11-10,14:01:11.000,314,11042537,12525,0,1668088870,13164.44757304999,69.21040221000294,53593.10169624001 2022-11-10,14:01:15.000,314,11042463,12965,0,1668088874,13164.44757304999,69.2174513400023,53593.059773520006 2022-11-10,14:01:19.000,314,11042452,12845,0,1668088878,13164.46778197999,69.2174513400023,53593.059773520006 2022-11-10,14:01:23.000,314,11042508,12765,0,1668088882,13164.42736411999,69.28794264000317,53593.108683360006 2022-11-10,14:01:27.000,314,11042554,12685,0,1668088886,13164.44757304999,69.30204090000188,53593.08073488001 2022-11-10,14:01:31.000,314,11042537,12645,0,1668088890,13164.38694625999,69.26679524999781,53592.96195384001 2022-11-10,14:01:35.000,314,11042553,12965,0,1668088894,13164.42736411999,69.35138481000467,53593.01086368001 2022-11-10,14:01:39.000,314,11042510,12645,0,1668088898,13164.461045669996,69.37958133000211,53593.08073488001 2022-11-10,14:01:43.000,314,11042479,12645,0,1668088902,13164.487990909991,69.40072872000019,53593.087722000004 2022-11-10,14:01:47.000,314,11042489,12605,0,1668088906,13164.548617699991,69.40072872000019,53593.087722000004 2022-11-10,14:01:51.000,314,11042497,12645,0,1668088910,13164.501463529996,69.4148269799989,53593.09470912 2022-11-10,14:01:55.000,314,11042485,12605,0,1668088914,13164.51493615,69.44302350000362,53593.16458032 2022-11-10,14:01:59.000,314,11042475,12605,0,1668088918,13164.548617699991,69.42187610999827,53593.11567048 2022-11-10,14:02:03.000,314,11042502,12645,0,1668088922,13164.508199839991,69.43597437000426,53593.1226576 2022-11-10,14:02:07.000,314,11042521,12725,0,1668088926,13164.45430936,69.44302350000362,53593.06676064 2022-11-10,14:02:11.000,314,11042496,12645,0,1668088930,13164.440836739996,69.47826915000041,53593.07374776 2022-11-10,14:02:15.000,314,11042519,12525,0,1668088934,13164.420627809995,69.52056393000385,53593.01086368001 2022-11-10,14:02:19.000,314,11042512,12405,0,1668088938,13164.37347364,69.54171132000192,53593.06676064 2022-11-10,14:02:23.000,314,11042508,12765,0,1668088942,13164.38694625999,69.58400609999808,53593.07374776 2022-11-10,14:02:27.000,314,11042515,12885,0,1668088946,13164.37347364,69.51351480000449,53593.18554168 2022-11-10,14:02:31.000,314,11042511,12645,0,1668088950,13164.35326471,69.4641708900017,53593.157593200005 2022-11-10,14:02:35.000,314,11042517,12845,0,1668088954,13164.31284685,69.45712176000234,53593.17156744 2022-11-10,14:02:39.000,314,11042501,12685,0,1668088958,13164.35326471,69.43597437000426,53593.16458032 2022-11-10,14:02:43.000,314,11042482,12565,0,1668088962,13164.31284685,69.45007263000298,53593.11567048 2022-11-10,14:02:47.000,314,11042509,12885,0,1668088966,13164.30611053999,69.4148269799989,53593.087722000004 2022-11-10,14:02:51.000,314,11042514,12685,0,1668088970,13164.258956369995,69.37253220000275,53593.04579928 2022-11-10,14:02:55.000,314,11042496,12445,0,1668088974,13164.198329579995,69.36548307000339,53593.00387656 2022-11-10,14:02:59.000,314,11042513,12805,0,1668088978,13164.12423016999,69.35138481000467,53593.06676064 2022-11-10,14:03:03.000,314,11042475,12885,0,1668088982,13164.258956369995,69.36548307000339,53593.1226576 2022-11-10,14:03:07.000,314,11042508,12845,0,1668088986,13164.238747439995,69.30204090000188,53593.12964472001 2022-11-10,14:03:11.000,314,11042502,12685,0,1668088990,13164.20506588999,69.35138481000467,53593.08073488001 2022-11-10,14:03:15.000,314,11042500,12885,0,1668088994,13164.218538509995,69.29499177000253,53593.1226576 2022-11-10,14:03:19.000,314,11042513,12685,0,1668088998,13164.198329579995,69.32318828999996,53593.157593200005 2022-11-10,14:03:23.000,314,11042504,12605,0,1668089002,13164.14443909999,69.14696004000143,53593.08073488001 2022-11-10,14:03:27.000,314,11042547,12445,0,1668089006,13164.11075755,69.16105830000015,53593.04579928 2022-11-10,14:03:31.000,314,11042526,12605,0,1668089010,13164.06360337999,69.14696004000143,53592.96195384001 2022-11-10,14:03:35.000,314,11042552,12845,0,1668089014,13164.117493859994,69.15400917000079,53592.98291520001 2022-11-10,14:03:39.000,314,11042500,12565,0,1668089018,13164.14443909999,69.104665259998,53593.01086368001 2022-11-10,14:03:43.000,314,11042487,12765,0,1668089022,13164.238747439995,69.08351786999992,53593.05278640001 2022-11-10,14:03:47.000,314,11042538,12725,0,1668089026,13164.319583159995,69.02712482999777,53593.17855456001 2022-11-10,14:03:51.000,314,11042517,12605,0,1668089030,13164.360001019995,69.02007569999842,53593.1226576 2022-11-10,14:03:55.000,314,11042500,12605,0,1668089034,13164.27242899,69.04827222000313,53593.17156744 2022-11-10,14:03:59.000,314,11042527,12725,0,1668089038,13164.29263792,68.95663353000418,53593.1226576 2022-11-10,14:04:03.000,314,11042555,12725,0,1668089042,13164.319583159995,68.92843700999947,53593.16458032 2022-11-10,14:04:07.000,314,11042468,12845,0,1668089046,13164.22527481999,68.9707317900029,53593.08073488001 2022-11-10,14:04:11.000,314,11042517,12885,0,1668089050,13164.29263792,68.96368266000354,53593.15060608001 2022-11-10,14:04:15.000,314,11042471,12685,0,1668089054,13164.34652839999,68.99187918000098,53593.15060608001 2022-11-10,14:04:19.000,314,11042518,12765,0,1668089058,13164.33305578,68.95663353000418,53593.157593200005 2022-11-10,14:04:23.000,314,11042506,12445,0,1668089062,13164.40715518999,69.04122309000377,53593.18554168 2022-11-10,14:04:27.000,314,11042529,12605,0,1668089066,13164.43410043,68.99187918000098,53593.23445152 2022-11-10,14:04:31.000,314,11042512,12525,0,1668089070,13164.440836739996,69.04827222000313,53593.24842576001 2022-11-10,14:04:35.000,314,11042499,12605,0,1668089074,13164.46778197999,69.03417396000441,53593.23445152 2022-11-10,14:04:39.000,314,11042533,12605,0,1668089078,13164.481254599996,69.09056699999928,53593.2624 2022-11-10,14:04:43.000,314,11042486,12525,0,1668089082,13164.481254599996,69.12581265000335,53593.22047728001 2022-11-10,14:04:47.000,314,11042461,12565,0,1668089086,13164.37347364,69.14696004000143,53593.12964472001 2022-11-10,14:04:51.000,314,11042478,12565,0,1668089090,13164.42736411999,69.18220568999823,53593.206503040004 2022-11-10,14:04:55.000,314,11042496,12605,0,1668089094,13164.400418879995,69.17515655999887,53593.206503040004 2022-11-10,14:04:59.000,314,11042524,12765,0,1668089098,13164.43410043,69.19630395000422,53593.255412880004 2022-11-10,14:05:03.000,314,11042529,12685,0,1668089102,13164.39368257,69.21040221000294,53593.24143864 2022-11-10,14:05:07.000,314,11042471,12845,0,1668089106,13164.39368257,69.27384438000445,53593.29733560001 2022-11-10,14:05:11.000,314,11042541,12645,0,1668089110,13164.339792089995,69.28794264000317,53593.26938712001 2022-11-10,14:05:15.000,314,11042482,12605,0,1668089114,13164.33305578,69.30909003000124,53593.23445152 2022-11-10,14:05:19.000,314,11042523,12685,0,1668089118,13164.23201113,69.3161391600006,53593.28336136 2022-11-10,14:05:23.000,314,11042546,12765,0,1668089122,13164.178120649995,69.30909003000124,53593.227464400006 2022-11-10,14:05:27.000,314,11042508,12645,0,1668089126,13164.070339689999,69.35138481000467,53593.12964472001 2022-11-10,14:05:31.000,314,11042544,13045,0,1668089130,13164.070339689999,69.30204090000188,53593.14361896 2022-11-10,14:05:35.000,314,11042497,12685,0,1668089134,13164.023185519989,69.30909003000124,53593.08073488001 2022-11-10,14:05:39.000,314,11042516,12845,0,1668089138,13164.036658139994,69.3161391600006,53593.13663184 2022-11-10,14:05:43.000,314,11042533,12445,0,1668089142,13164.023185519989,69.35843394000403,53593.059773520006 2022-11-10,14:05:47.000,314,11042471,12605,0,1668089146,13164.090548619999,69.38663046000147,53593.15060608001 2022-11-10,14:05:51.000,314,11042515,12845,0,1668089150,13164.11075755,69.40072872000019,53593.16458032 2022-11-10,14:05:55.000,314,11042531,12805,0,1668089154,13164.117493859994,69.4289252400049,53593.13663184 2022-11-10,14:05:59.000,314,11042521,12605,0,1668089158,13164.090548619999,69.4148269799989,53593.14361896 2022-11-10,14:06:03.000,314,11042542,12765,0,1668089162,13164.178120649995,69.39367959000083,53593.16458032 2022-11-10,14:06:07.000,314,11042492,12525,0,1668089166,13164.19159327,69.47826915000041,53593.13663184 2022-11-10,14:06:11.000,314,11042525,12485,0,1668089170,13164.16464802999,69.49941653999849,53593.08073488001 2022-11-10,14:06:15.000,314,11042522,12685,0,1668089174,13164.17138434,69.55580958000064,53593.09470912 2022-11-10,14:06:19.000,314,11042526,12525,0,1668089178,13164.137702789994,69.58400609999808,53593.13663184 2022-11-10,14:06:23.000,314,11042501,12605,0,1668089182,13164.238747439995,69.54876045000128,53593.18554168 2022-11-10,14:06:27.000,314,11042487,12765,0,1668089186,13164.258956369995,69.56285871,53593.21349016 2022-11-10,14:06:31.000,314,11042524,12685,0,1668089190,13164.24548374999,69.60515349000343,53593.21349016 2022-11-10,14:06:35.000,314,11042546,12525,0,1668089194,13164.24548374999,69.63335001000087,53593.17156744 2022-11-10,14:06:39.000,314,11042523,12925,0,1668089198,13164.28590160999,69.64039914000023,53593.23445152 2022-11-10,14:06:43.000,314,11042483,12965,0,1668089202,13164.258956369995,69.64744826999959,53593.26938712001 2022-11-10,14:06:47.000,314,11042519,12565,0,1668089206,13164.238747439995,69.68269392000366,53593.26938712001 2022-11-10,14:06:51.000,314,11042569,12885,0,1668089210,13164.13096648,69.70384131000174,53593.157593200005 2022-11-10,14:06:55.000,314,11042527,12725,0,1668089214,13164.13096648,69.69679218000238,53593.206503040004 2022-11-10,14:06:59.000,314,11042462,12565,0,1668089218,13164.070339689999,69.7108904400011,53593.16458032 2022-11-10,14:07:03.000,314,11042513,12845,0,1668089222,13164.10402123999,69.68269392000366,53593.28336136 2022-11-10,14:07:07.000,314,11042507,12605,0,1668089226,13164.10402123999,69.6756447900043,53593.24143864 2022-11-10,14:07:11.000,314,11042514,12885,0,1668089230,13164.029921829999,69.70384131000174,53593.24143864 2022-11-10,14:07:15.000,314,11042495,12725,0,1668089234,13164.029921829999,69.78138174000196,53593.30432272 2022-11-10,14:07:19.000,314,11042533,12605,0,1668089238,13164.016449209994,69.7743326100026,53593.276374240006 2022-11-10,14:07:23.000,314,11042557,12685,0,1668089242,13163.996240279994,69.71793957000045,53593.29034848 2022-11-10,14:07:27.000,314,11042527,12685,0,1668089246,13163.922140869989,69.69679218000238,53593.1925288 2022-11-10,14:07:31.000,314,11042526,12765,0,1668089250,13163.955822419994,69.64744826999959,53593.19951592001 2022-11-10,14:07:35.000,314,11042503,12725,0,1668089254,13163.881723009988,69.61220262000279,53593.22047728001 2022-11-10,14:07:39.000,314,11042518,12725,0,1668089258,13163.868250389998,69.65449739999895,53593.23445152 2022-11-10,14:07:43.000,314,11042484,12805,0,1668089262,13163.834568839993,69.72498869999981,53593.1925288 2022-11-10,14:07:47.000,314,11042509,12565,0,1668089266,13163.854777769993,69.68974305000302,53593.24842576001 2022-11-10,14:07:51.000,314,11042484,12645,0,1668089270,13163.760469430003,69.65449739999895,53593.1925288 2022-11-10,14:07:55.000,314,11042505,12805,0,1668089274,13163.773942049993,69.65449739999895,53593.227464400006 2022-11-10,14:07:59.000,314,11042535,12605,0,1668089278,13163.592061679992,69.64744826999959,53593.04579928 2022-11-10,14:08:03.000,314,11042501,13085,0,1668089282,13163.720051570002,69.58400609999808,53593.19951592001 2022-11-10,14:08:07.000,314,11042583,12765,0,1668089286,13163.585325369997,69.65449739999895,53593.14361896 2022-11-10,14:08:11.000,314,11042556,12725,0,1668089290,13163.538171200002,69.61220262000279,53593.15060608001 2022-11-10,14:08:15.000,314,11042527,12525,0,1668089294,13163.531434889992,69.6615465299983,53593.19951592001 2022-11-10,14:08:19.000,314,11042540,12685,0,1668089298,13163.457335480001,69.56990783999936,53593.19951592001 2022-11-10,14:08:23.000,314,11042521,12645,0,1668089302,13163.457335480001,69.62630088000151,53593.17156744 2022-11-10,14:08:27.000,314,11042551,13045,0,1668089306,13163.443862859996,69.64039914000023,53593.16458032 2022-11-10,14:08:31.000,314,11042500,12965,0,1668089310,13163.342818209996,69.70384131000174,53593.11567048 2022-11-10,14:08:35.000,314,11042569,12645,0,1668089314,13163.3360819,69.62630088000151,53593.19951592001 2022-11-10,14:08:39.000,314,11042506,12685,0,1668089318,13163.376499760001,69.64039914000023,53593.15060608001 2022-11-10,14:08:43.000,314,11042520,12845,0,1668089322,13163.389972379991,69.7108904400011,53593.157593200005 2022-11-10,14:08:47.000,314,11042527,12725,0,1668089326,13163.329345589991,69.7108904400011,53593.17156744 2022-11-10,14:08:51.000,314,11042580,12605,0,1668089330,13163.349554519991,69.73908695999853,53593.1226576 2022-11-10,14:08:55.000,314,11042545,12725,0,1668089334,13163.322609279996,69.71793957000045,53593.11567048 2022-11-10,14:08:58.000,314,11042536,12645,0,1668089337,13163.3360819,69.72498869999981,53593.16458032 2022-11-10,14:09:02.000,314,11042522,12645,0,1668089341,13163.3360819,69.73908695999853,53593.14361896 2022-11-10,14:09:06.000,314,11042525,12845,0,1668089345,13163.369763449991,69.78843087000132,53593.1925288 2022-11-10,14:09:10.000,314,11042542,12925,0,1668089349,13163.430390239992,69.80252913000004,53593.21349016 2022-11-10,14:09:14.000,314,11042499,12765,0,1668089353,13163.477544410001,69.83072565000475,53593.255412880004 2022-11-10,14:09:18.000,314,11042536,12605,0,1668089357,13163.477544410001,69.79548000000068,53593.26938712001 2022-11-10,14:09:22.000,314,11042540,12645,0,1668089361,13163.538171200002,69.88006956000027,53593.31130984 2022-11-10,14:09:26.000,314,11042532,12685,0,1668089365,13163.457335480001,69.8730204300009,53593.18554168 2022-11-10,14:09:30.000,314,11042536,12765,0,1668089369,13163.551643819992,69.91531521000434,53593.276374240006 2022-11-10,14:09:34.000,314,11042517,12805,0,1668089373,13163.585325369997,69.91531521000434,53593.29733560001 2022-11-10,14:09:38.000,314,11042509,12685,0,1668089377,13163.619006920002,69.91531521000434,53593.30432272 2022-11-10,14:09:42.000,314,11042501,12645,0,1668089381,13163.619006920002,69.92941347000306,53593.22047728001 2022-11-10,14:09:46.000,314,11042524,12565,0,1668089385,13163.706578949997,69.93646260000241,53593.43009088 2022-11-10,14:09:50.000,314,11042504,12525,0,1668089389,13163.706578949997,69.95760999000049,53593.46502648001 2022-11-10,14:09:54.000,314,11042498,12605,0,1668089393,13163.726787879998,69.95056086000113,53593.492974960005 2022-11-10,14:09:58.000,314,11042471,12445,0,1668089397,13163.787414669998,69.95760999000049,53593.492974960005 2022-11-10,14:10:02.000,314,11042560,12565,0,1668089401,13163.787414669998,69.99990477000392,53593.541884800004 2022-11-10,14:10:06.000,314,11042530,12525,0,1668089405,13163.672897399993,70.0562978099988,53593.40912952 2022-11-10,14:10:10.000,314,11042491,12485,0,1668089409,13163.746996809998,69.99990477000392,53593.49996208 2022-11-10,14:10:14.000,314,11042493,12605,0,1668089413,13163.767205739998,69.99285564000456,53593.46502648001 2022-11-10,14:10:18.000,314,11042505,12725,0,1668089417,13163.773942049993,69.97170824999921,53593.4720136 2022-11-10,14:10:22.000,314,11042504,12325,0,1668089421,13163.773942049993,69.97875737999857,53593.444065120006 2022-11-10,14:10:26.000,314,11042453,12645,0,1668089425,13163.881723009988,70.021052160002,53593.5768204 2022-11-10,14:10:30.000,314,11042500,12645,0,1668089429,13163.868250389998,70.04219955000008,53593.541884800004 2022-11-10,14:10:34.000,314,11042484,12605,0,1668089433,13163.834568839993,70.08449433000351,53593.562846160006 2022-11-10,14:10:38.000,314,11042501,12525,0,1668089437,13163.807623599998,70.15498563000438,53593.562846160006 2022-11-10,14:10:42.000,314,11042507,12845,0,1668089441,13163.794150979993,70.14793649999774,53593.590794640004 2022-11-10,14:10:46.000,314,11042499,12605,0,1668089445,13163.726787879998,70.18318215000181,53593.46502648001 2022-11-10,14:10:50.000,314,11042537,12725,0,1668089449,13163.666161089997,70.14793649999774,53593.45803936 2022-11-10,14:10:54.000,314,11042517,12765,0,1668089453,13163.773942049993,70.14793649999774,53593.562846160006 2022-11-10,14:10:58.000,314,11042533,12645,0,1668089457,13163.699842640002,70.19023128000117,53593.4720136 2022-11-10,14:11:02.000,314,11042503,12805,0,1668089461,13163.753733119993,70.14088736999838,53593.541884800004 2022-11-10,14:11:06.000,314,11042503,12645,0,1668089465,13163.780678360003,70.16203476000373,53593.590794640004 2022-11-10,14:11:10.000,314,11042526,12805,0,1668089469,13163.787414669998,70.09859259000223,53593.562846160006 2022-11-10,14:11:14.000,314,11042467,12605,0,1668089473,13163.760469430003,70.09859259000223,53593.55585904001 2022-11-10,14:11:18.000,314,11042530,12765,0,1668089477,13163.760469430003,70.06334693999815,53593.62573024 2022-11-10,14:11:22.000,314,11042466,12805,0,1668089481,13163.821096219988,70.04924867999944,53593.58380752001 2022-11-10,14:11:26.000,314,11042523,12525,0,1668089485,13163.726787879998,70.04924867999944,53593.47900072 2022-11-10,14:11:30.000,314,11042521,12565,0,1668089489,13163.726787879998,70.02810129000136,53593.492974960005 2022-11-10,14:11:34.000,314,11042469,12605,0,1668089493,13163.733524189993,70.03515042000072,53593.55585904001 2022-11-10,14:11:38.000,314,11042485,12645,0,1668089497,13163.619006920002,69.98580650999793,53593.47900072 2022-11-10,14:11:42.000,314,11042522,12445,0,1668089501,13163.672897399993,69.97875737999857,53593.54887192 2022-11-10,14:11:46.000,314,11042511,12525,0,1668089505,13163.679633710002,69.97875737999857,53593.562846160006 2022-11-10,14:11:50.000,314,11042524,12725,0,1668089509,13163.699842640002,69.89416781999898,53593.611756000006 2022-11-10,14:11:54.000,314,11042520,12685,0,1668089513,13163.720051570002,69.89416781999898,53593.590794640004 2022-11-10,14:11:58.000,314,11042551,12805,0,1668089517,13163.693106329993,69.82367651999812,53593.5768204 2022-11-10,14:12:02.000,314,11042538,12445,0,1668089521,13163.686370019997,69.84482391000347,53593.59778176 2022-11-10,14:12:06.000,314,11042515,12805,0,1668089525,13163.598797990002,69.81662738999876,53593.423103760004 2022-11-10,14:12:10.000,314,11042515,12765,0,1668089529,13163.652688469992,69.7743326100026,53593.49996208 2022-11-10,14:12:14.000,314,11042496,12565,0,1668089533,13163.659424780002,69.73203782999917,53593.562846160006 2022-11-10,14:12:18.000,314,11042499,12765,0,1668089537,13163.699842640002,69.75318522000453,53593.562846160006 2022-11-10,14:12:22.000,314,11042480,12645,0,1668089541,13163.598797990002,69.76023435000388,53593.4021424 2022-11-10,14:12:26.000,314,11042479,12485,0,1668089545,13163.672897399993,69.7743326100026,53593.55585904001 2022-11-10,14:12:30.000,314,11042507,12805,0,1668089549,13163.760469430003,69.79548000000068,53593.5768204 2022-11-10,14:12:34.000,314,11042528,12845,0,1668089553,13163.666161089997,69.76023435000388,53593.562846160006 2022-11-10,14:12:38.000,314,11042530,12685,0,1668089557,13163.713315259993,69.76023435000388,53593.55585904001 2022-11-10,14:12:42.000,314,11042519,12645,0,1668089561,13163.720051570002,69.76728348000324,53593.53489768001 2022-11-10,14:12:46.000,314,11042493,12645,0,1668089565,13163.659424780002,69.78138174000196,53593.492974960005 2022-11-10,14:12:50.000,314,11042523,12645,0,1668089569,13163.598797990002,69.80252913000004,53593.444065120006 2022-11-10,14:12:54.000,314,11042518,12525,0,1668089573,13163.666161089997,69.78843087000132,53593.45105224 2022-11-10,14:12:58.000,314,11042518,12845,0,1668089577,13163.645952159997,69.76023435000388,53593.444065120006 2022-11-10,14:13:02.000,314,11042503,12365,0,1668089581,13163.645952159997,69.7108904400011,53593.48598784001 2022-11-10,14:13:06.000,314,11042510,12605,0,1668089585,13163.666161089997,69.70384131000174,53593.5069492 2022-11-10,14:13:10.000,314,11042495,12405,0,1668089589,13163.652688469992,69.7108904400011,53593.54887192 2022-11-10,14:13:14.000,314,11042553,12685,0,1668089593,13163.652688469992,69.68269392000366,53593.492974960005 2022-11-10,14:13:18.000,314,11042548,12685,0,1668089597,13163.605534299997,69.64039914000023,53593.5069492 2022-11-10,14:13:22.000,314,11042474,12565,0,1668089601,13163.578589060002,69.63335001000087,53593.49996208 2022-11-10,14:13:26.000,314,11042537,12805,0,1668089605,13163.565116439997,69.60515349000343,53593.43707800001 2022-11-10,14:13:30.000,314,11042566,12885,0,1668089609,13163.538171200002,69.63335001000087,53593.41611664001 2022-11-10,14:13:34.000,314,11042519,12445,0,1668089613,13163.605534299997,69.60515349000343,53593.41611664001 2022-11-10,14:13:38.000,314,11042489,12845,0,1668089617,13163.592061679992,69.6756447900043,53593.46502648001 2022-11-10,14:13:42.000,314,11042486,12805,0,1668089621,13163.652688469992,69.64039914000023,53593.45105224 2022-11-10,14:13:46.000,314,11042477,12605,0,1668089625,13163.639215850002,69.6615465299983,53593.52791056 2022-11-10,14:13:50.000,314,11042480,12725,0,1668089629,13163.659424780002,69.70384131000174,53593.52791056 2022-11-10,14:13:54.000,314,11042534,12845,0,1668089633,13163.592061679992,69.72498869999981,53593.52092344 2022-11-10,14:13:58.000,314,11042519,12725,0,1668089637,13163.598797990002,69.76728348000324,53593.52092344 2022-11-10,14:14:02.000,314,11042488,12685,0,1668089641,13163.592061679992,69.78138174000196,53593.53489768001 2022-11-10,14:14:06.000,314,11042556,12725,0,1668089645,13163.477544410001,69.84482391000347,53593.43707800001 2022-11-10,14:14:10.000,314,11042514,12565,0,1668089649,13163.477544410001,69.82367651999812,53593.46502648001 2022-11-10,14:14:14.000,314,11042489,12605,0,1668089653,13163.524698579997,69.88006956000027,53593.5069492 2022-11-10,14:14:18.000,314,11042548,12565,0,1668089657,13163.403444999996,69.93646260000241,53593.4021424 2022-11-10,14:14:22.000,314,11042504,12765,0,1668089661,13163.470808099992,69.98580650999793,53593.444065120006 2022-11-10,14:14:26.000,314,11042521,12565,0,1668089665,13163.491017029992,70.04924867999944,53593.55585904001 2022-11-10,14:14:30.000,314,11042561,12805,0,1668089669,13163.578589060002,70.03515042000072,53593.53489768001 2022-11-10,14:14:34.000,314,11042558,12805,0,1668089673,13163.544907509997,70.04924867999944,53593.53489768001 2022-11-10,14:14:38.000,314,11042518,12725,0,1668089677,13163.585325369997,70.10564172000159,53593.52092344 2022-11-10,14:14:42.000,314,11042555,12565,0,1668089681,13163.598797990002,70.1197399800003,53593.5768204 2022-11-10,14:14:46.000,314,11042520,12525,0,1668089685,13163.565116439997,70.15498563000438,53593.52791056 2022-11-10,14:14:50.000,314,11042548,12565,0,1668089689,13163.565116439997,70.14793649999774,53593.492974960005 2022-11-10,14:14:54.000,314,11042526,12805,0,1668089693,13163.639215850002,70.19023128000117,53593.541884800004 2022-11-10,14:14:58.000,314,11042500,12645,0,1668089697,13163.639215850002,70.19023128000117,53593.55585904001 2022-11-10,14:15:02.000,314,11042528,12645,0,1668089701,13163.713315259993,70.19023128000117,53593.59778176 2022-11-10,14:15:06.000,314,11042507,12885,0,1668089705,13163.746996809998,70.14793649999774,53593.6466916 2022-11-10,14:15:10.000,314,11042511,12605,0,1668089709,13163.767205739998,70.21137866999925,53593.63970448 2022-11-10,14:15:14.000,314,11042514,12805,0,1668089713,13163.760469430003,70.25367345000268,53593.67464008 2022-11-10,14:15:18.000,314,11042514,12725,0,1668089717,13163.760469430003,70.27482084000076,53593.68861432 2022-11-10,14:15:22.000,314,11042550,12925,0,1668089721,13163.746996809998,70.33826301000227,53593.66765296 2022-11-10,14:15:26.000,314,11042505,12685,0,1668089725,13163.693106329993,70.33826301000227,53593.67464008 2022-11-10,14:15:30.000,314,11042476,12445,0,1668089729,13163.679633710002,70.43695083000057,53593.611756000006 2022-11-10,14:15:34.000,314,11042531,12925,0,1668089733,13163.713315259993,70.45809821999865,53593.68861432 2022-11-10,14:15:38.000,314,11042516,12765,0,1668089737,13163.760469430003,70.45809821999865,53593.63970448 2022-11-10,14:15:42.000,314,11042503,12525,0,1668089741,13163.807623599998,70.50744213000144,53593.68861432 2022-11-10,14:15:46.000,314,11042558,12765,0,1668089745,13163.915404559993,70.54268777999823,53593.76547264 2022-11-10,14:15:50.000,314,11042491,12845,0,1668089749,13163.915404559993,70.62022820999846,53593.75149840001 2022-11-10,14:15:54.000,314,11042569,12685,0,1668089753,13163.901931939989,70.63432647000445,53593.76547264 2022-11-10,14:15:58.000,314,11042522,12645,0,1668089757,13163.874986699993,70.67662125000061,53593.758485520004 2022-11-10,14:16:02.000,314,11042573,12525,0,1668089761,13163.841305149988,70.63432647000445,53593.76547264 2022-11-10,14:16:06.000,314,11042509,12285,0,1668089765,13163.814359909993,70.6131790799991,53593.80040824001 2022-11-10,14:16:10.000,314,11042531,13045,0,1668089769,13163.821096219988,70.66957212000125,53593.660665840005 2022-11-10,14:16:14.000,314,11042508,12685,0,1668089773,13163.841305149988,70.68367037999997,53593.72354992001 2022-11-10,14:16:18.000,314,11042533,12525,0,1668089777,13163.834568839993,70.70481776999804,53593.7165628 2022-11-10,14:16:22.000,314,11042580,12685,0,1668089781,13163.861514079988,70.69071950999933,53593.786434 2022-11-10,14:16:26.000,314,11042538,12565,0,1668089785,13163.874986699993,70.67662125000061,53593.81438248 2022-11-10,14:16:30.000,314,11042518,12685,0,1668089789,13163.915404559993,70.6131790799991,53593.86329232 2022-11-10,14:16:34.000,314,11042483,12645,0,1668089793,13163.895195629993,70.62727733999782,53593.898227920006 2022-11-10,14:16:38.000,314,11042561,12725,0,1668089797,13163.976031349994,70.54973691000487,53593.91918928001 2022-11-10,14:16:42.000,314,11042525,12765,0,1668089801,13163.969295039999,70.54973691000487,53593.89124080001 2022-11-10,14:16:46.000,314,11042484,12725,0,1668089805,13163.888459319998,70.54973691000487,53593.82136960001 2022-11-10,14:16:50.000,314,11042525,12605,0,1668089809,13163.814359909993,70.57088430000294,53593.779446880006 2022-11-10,14:16:54.000,314,11042558,12525,0,1668089813,13163.868250389998,70.52154039000015,53593.828356720005 2022-11-10,14:16:58.000,314,11042528,12605,0,1668089817,13163.746996809998,70.52858951999951,53593.758485520004 2022-11-10,14:17:02.000,314,11042496,12765,0,1668089821,13163.827832529998,70.50744213000144,53593.779446880006 2022-11-10,14:17:06.000,314,11042517,12645,0,1668089825,13163.908668249998,70.5144912600008,53593.8563052 2022-11-10,14:17:10.000,314,11042554,12765,0,1668089829,13163.922140869989,70.40875431000313,53593.877266560005 2022-11-10,14:17:14.000,314,11042503,12565,0,1668089833,13163.888459319998,70.42285257000185,53593.88425368 2022-11-10,14:17:18.000,314,11042536,13005,0,1668089837,13163.935613489994,70.40875431000313,53593.90521504 2022-11-10,14:17:22.000,314,11042464,12685,0,1668089841,13163.874986699993,70.40170518000377,53593.898227920006 2022-11-10,14:17:25.000,314,11042517,12605,0,1668089844,13163.821096219988,70.40170518000377,53593.88425368 2022-11-10,14:17:28.000,314,11042528,12565,0,1668089847,13163.848041459998,70.35941040000034,53593.89124080001 2022-11-10,14:17:32.000,314,11042543,12685,0,1668089851,13163.767205739998,70.35236127000098,53593.75149840001 2022-11-10,14:17:36.000,314,11042509,12805,0,1668089855,13163.834568839993,70.32416475000355,53593.81438248 2022-11-10,14:17:40.000,314,11042530,13045,0,1668089859,13163.908668249998,70.3030173599982,53593.80040824001 2022-11-10,14:17:44.000,314,11042560,12765,0,1668089863,13163.976031349994,70.33826301000227,53593.898227920006 2022-11-10,14:17:48.000,314,11042514,12565,0,1668089867,13164.009712899999,70.31006649000483,53593.89124080001 2022-11-10,14:17:52.000,314,11042545,12565,0,1668089871,13164.050130759999,70.24662432000332,53593.877266560005 2022-11-10,14:17:56.000,314,11042544,12725,0,1668089875,13164.06360337999,70.23957519000396,53593.94015064001 2022-11-10,14:18:00.000,314,11042504,12725,0,1668089879,13164.12423016999,70.15498563000438,53593.97508624 2022-11-10,14:18:04.000,314,11042559,12645,0,1668089883,13164.050130759999,70.19023128000117,53593.87027944001 2022-11-10,14:18:08.000,314,11042522,12525,0,1668089887,13164.036658139994,70.13383823999902,53593.91220216 2022-11-10,14:18:12.000,314,11042536,12965,0,1668089891,13164.056867069994,70.16203476000373,53593.877266560005 2022-11-10,14:18:16.000,314,11042552,12685,0,1668089895,13164.11075755,70.10564172000159,53593.961112 2022-11-10,14:18:20.000,314,11042537,12845,0,1668089899,13164.04339444999,70.0562978099988,53593.91220216 2022-11-10,14:18:24.000,314,11042505,12605,0,1668089903,13164.077075999994,70.02810129000136,53593.97508624 2022-11-10,14:18:28.000,314,11042526,12645,0,1668089907,13164.050130759999,70.021052160002,53594.01700896001 2022-11-10,14:18:32.000,314,11042550,12285,0,1668089911,13163.969295039999,70.01400303000264,53594.01700896001 2022-11-10,14:18:36.000,314,11042502,12685,0,1668089915,13163.955822419994,69.99285564000456,53594.01002184 2022-11-10,14:18:40.000,314,11042502,12525,0,1668089919,13163.874986699993,70.00695390000328,53594.02399608 2022-11-10,14:18:44.000,314,11042534,12525,0,1668089923,13163.800887289988,69.99285564000456,53593.877266560005 2022-11-10,14:18:48.000,314,11042604,12645,0,1668089927,13163.908668249998,69.99990477000392,53593.98906048001 2022-11-10,14:18:52.000,314,11042550,12405,0,1668089931,13163.895195629993,69.91531521000434,53593.926176400004 2022-11-10,14:18:56.000,314,11042555,12605,0,1668089935,13163.874986699993,69.98580650999793,53593.996047600005 2022-11-10,14:19:00.000,314,11042531,12725,0,1668089939,13163.746996809998,69.9082660799977,53593.84931808001 2022-11-10,14:19:04.000,314,11042549,12885,0,1668089943,13163.800887289988,69.9082660799977,53593.947137760006 2022-11-10,14:19:08.000,314,11042533,12845,0,1668089947,13163.794150979993,69.93646260000241,53593.91918928001 2022-11-10,14:19:12.000,314,11042545,12805,0,1668089951,13163.861514079988,69.96465911999985,53593.91220216 2022-11-10,14:19:16.000,314,11042498,12565,0,1668089955,13163.800887289988,69.95056086000113,53593.926176400004 2022-11-10,14:19:20.000,314,11042525,12725,0,1668089959,13163.821096219988,69.97170824999921,53593.93316352 2022-11-10,14:19:24.000,314,11042519,12765,0,1668089963,13163.720051570002,69.95760999000049,53593.8563052 2022-11-10,14:19:28.000,314,11042529,12965,0,1668089967,13163.733524189993,69.96465911999985,53593.81438248 2022-11-10,14:19:32.000,314,11042515,12485,0,1668089971,13163.773942049993,69.96465911999985,53593.898227920006 2022-11-10,14:19:36.000,314,11042516,12725,0,1668089975,13163.733524189993,69.92941347000306,53593.82136960001 2022-11-10,14:19:40.000,314,11042538,12685,0,1668089979,13163.706578949997,69.91531521000434,53593.87027944001 2022-11-10,14:19:44.000,314,11042529,12645,0,1668089983,13163.672897399993,69.89416781999898,53593.88425368 2022-11-10,14:19:48.000,314,11042557,12805,0,1668089987,13163.645952159997,69.86597130000155,53593.961112 2022-11-10,14:19:52.000,314,11042496,12645,0,1668089991,13163.544907509997,69.88711868999962,53593.88425368 2022-11-10,14:19:56.000,314,11042497,12685,0,1668089995,13163.565116439997,69.85892217000219,53593.898227920006 2022-11-10,14:20:00.000,314,11042521,12845,0,1668089999,13163.517962270002,69.85187304000283,53593.83534384 2022-11-10,14:20:04.000,314,11042519,12845,0,1668090003,13163.491017029992,69.8730204300009,53593.79342112 2022-11-10,14:20:08.000,314,11042485,12965,0,1668090007,13163.410181309991,69.83777478000411,53593.758485520004 2022-11-10,14:20:12.000,314,11042546,12725,0,1668090011,13163.423653929996,69.85892217000219,53593.84233096 2022-11-10,14:20:16.000,314,11042510,12565,0,1668090015,13163.349554519991,69.83777478000411,53593.80040824001 2022-11-10,14:20:20.000,314,11042556,12605,0,1668090019,13163.3360819,69.88006956000027,53593.82136960001 2022-11-10,14:20:24.000,314,11042509,12605,0,1668090023,13163.329345589991,69.8730204300009,53593.8563052 2022-11-10,14:20:28.000,314,11042489,12845,0,1668090027,13163.3360819,69.85187304000283,53593.877266560005 2022-11-10,14:20:32.000,314,11042510,12605,0,1668090031,13163.322609279996,69.83777478000411,53593.84233096 2022-11-10,14:20:36.000,314,11042507,12805,0,1668090035,13163.322609279996,69.9082660799977,53593.8563052 2022-11-10,14:20:40.000,314,11042554,12645,0,1668090039,13163.3360819,69.9082660799977,53593.926176400004 2022-11-10,14:20:44.000,314,11042533,12685,0,1668090043,13163.342818209996,69.88711868999962,53593.828356720005 2022-11-10,14:20:48.000,314,11042563,12645,0,1668090047,13163.302400349996,69.85187304000283,53593.7165628 2022-11-10,14:20:52.000,314,11042494,12805,0,1668090051,13163.261982489996,69.8730204300009,53593.709575680004 2022-11-10,14:20:56.000,314,11042522,12885,0,1668090055,13163.29566404,69.85187304000283,53593.72354992001 2022-11-10,14:21:00.000,314,11042504,12645,0,1668090059,13163.376499760001,69.8730204300009,53593.86329232 2022-11-10,14:21:04.000,314,11042551,12605,0,1668090063,13163.3360819,69.89416781999898,53593.82136960001 2022-11-10,14:21:08.000,314,11042545,12725,0,1668090067,13163.403444999996,69.8730204300009,53593.80040824001 2022-11-10,14:21:12.000,314,11042527,12765,0,1668090071,13163.383236069996,69.88711868999962,53593.8563052 2022-11-10,14:21:16.000,314,11042557,12525,0,1668090075,13163.376499760001,69.92941347000306,53593.877266560005 2022-11-10,14:21:20.000,314,11042486,12605,0,1668090079,13163.423653929996,69.92941347000306,53593.83534384 2022-11-10,14:21:24.000,314,11042554,12765,0,1668090083,13163.477544410001,69.98580650999793,53593.898227920006 2022-11-10,14:21:28.000,314,11042540,12605,0,1668090087,13163.437126550001,70.02810129000136,53593.81438248 2022-11-10,14:21:32.000,314,11042567,12885,0,1668090091,13163.558380130002,70.0562978099988,53593.926176400004 2022-11-10,14:21:36.000,314,11042546,12485,0,1668090095,13163.531434889992,70.04219955000008,53593.93316352 2022-11-10,14:21:40.000,314,11042533,12605,0,1668090099,13163.504489649997,70.06334693999815,53593.88425368 2022-11-10,14:21:44.000,314,11042494,12845,0,1668090103,13163.558380130002,70.12678910999966,53594.00303472 2022-11-10,14:21:48.000,314,11042526,12805,0,1668090107,13163.511225959992,70.14793649999774,53594.07290592 2022-11-10,14:21:52.000,314,11042539,12565,0,1668090111,13163.531434889992,70.17613302000245,53593.996047600005 2022-11-10,14:21:56.000,314,11042517,12605,0,1668090115,13163.511225959992,70.1690838900031,53594.05893168001 2022-11-10,14:22:00.000,314,11042488,12685,0,1668090119,13163.464071789997,70.09859259000223,53594.00303472 2022-11-10,14:22:04.000,314,11042487,12605,0,1668090123,13163.410181309991,70.09859259000223,53593.90521504 2022-11-10,14:22:08.000,314,11042522,12525,0,1668090127,13163.410181309991,70.09859259000223,53594.00303472 2022-11-10,14:22:12.000,314,11042544,12565,0,1668090131,13163.416917620001,70.03515042000072,53593.961112 2022-11-10,14:22:16.000,314,11042549,12645,0,1668090135,13163.491017029992,70.08449433000351,53594.05194456 2022-11-10,14:22:20.000,314,11042545,12445,0,1668090139,13163.363027139996,69.99285564000456,53594.02399608 2022-11-10,14:22:24.000,314,11042518,12885,0,1668090143,13163.356290830001,69.99990477000392,53594.05893168001 2022-11-10,14:22:28.000,314,11042557,12885,0,1668090147,13163.389972379991,69.96465911999985,53594.05893168001 2022-11-10,14:22:32.000,314,11042514,12565,0,1668090151,13163.376499760001,70.01400303000264,53594.044957440005 2022-11-10,14:22:36.000,314,11042543,12925,0,1668090155,13163.363027139996,70.04219955000008,53594.08688016001 2022-11-10,14:22:40.000,314,11042560,12845,0,1668090159,13163.383236069996,69.99285564000456,53594.03797032001 2022-11-10,14:22:44.000,314,11042503,12725,0,1668090163,13163.288927729991,70.00695390000328,53594.03797032001 2022-11-10,14:22:48.000,314,11042530,12725,0,1668090167,13163.322609279996,69.96465911999985,53594.1008544 2022-11-10,14:22:52.000,314,11042502,12525,0,1668090171,13163.26871879999,69.99285564000456,53594.01700896001 2022-11-10,14:22:56.000,314,11042536,12725,0,1668090175,13163.23503725,70.04219955000008,53594.05194456 2022-11-10,14:23:00.000,314,11042501,12605,0,1668090179,13163.19461939,70.07039607000479,53594.03797032001 2022-11-10,14:23:04.000,314,11042526,12605,0,1668090183,13163.24850986999,70.06334693999815,53594.03797032001 2022-11-10,14:23:08.000,314,11042531,12525,0,1668090187,13163.25524618,70.00695390000328,53594.10784152001 2022-11-10,14:23:12.000,314,11042566,12565,0,1668090191,13163.22830093999,70.02810129000136,53594.10784152001 2022-11-10,14:23:16.000,314,11042539,12965,0,1668090195,13163.282191419996,69.97170824999921,53594.12181576 2022-11-10,14:23:20.000,314,11042564,12725,0,1668090199,13163.26871879999,69.92941347000306,53594.14976424 2022-11-10,14:23:24.000,314,11042517,12565,0,1668090203,13163.120519979995,69.96465911999985,53594.07290592 2022-11-10,14:23:28.000,314,11042583,12445,0,1668090207,13163.09357474,69.92941347000306,53594.07989304 2022-11-10,14:23:32.000,314,11042547,12645,0,1668090211,13162.98579377999,70.021052160002,53594.01700896001 2022-11-10,14:23:36.000,314,11042553,12805,0,1668090215,13163.039684259995,69.99990477000392,53594.10784152001 2022-11-10,14:23:40.000,314,11042511,12805,0,1668090219,13163.05315688,70.03515042000072,53594.0309832 2022-11-10,14:23:44.000,314,11042546,12805,0,1668090223,13163.080102119995,70.06334693999815,53594.14277712 2022-11-10,14:23:48.000,314,11042494,12405,0,1668090227,13162.958848539995,70.06334693999815,53594.114828640006 2022-11-10,14:23:52.000,314,11042503,12565,0,1668090231,13162.938639609994,70.06334693999815,53594.12181576 2022-11-10,14:23:56.000,314,11042507,12725,0,1668090235,13162.9319033,70.09154346000287,53594.18469984001 2022-11-10,14:24:00.000,314,11042508,12605,0,1668090239,13162.94537591999,70.14088736999838,53594.15675136001 2022-11-10,14:24:04.000,314,11042518,12605,0,1668090243,13162.891485439999,70.15498563000438,53593.97508624 2022-11-10,14:24:08.000,314,11042579,12565,0,1668090247,13162.9319033,70.2325260600046,53594.12880288 2022-11-10,14:24:12.000,314,11042510,12685,0,1668090251,13162.817386029994,70.26072258000204,53594.02399608 2022-11-10,14:24:16.000,314,11042505,12605,0,1668090255,13162.803913409989,70.21842779999861,53594.0309832 2022-11-10,14:24:20.000,314,11042524,12565,0,1668090259,13162.817386029994,70.27482084000076,53594.05194456 2022-11-10,14:24:24.000,314,11042528,12685,0,1668090263,13162.96558484999,70.2677717100014,53594.15675136001 2022-11-10,14:24:28.000,314,11042512,12845,0,1668090267,13162.979057469995,70.2677717100014,53594.163738480005 2022-11-10,14:24:32.000,314,11042546,12885,0,1668090271,13163.00600270999,70.3030173599982,53594.21963544 2022-11-10,14:24:36.000,314,11042516,12605,0,1668090275,13162.999266399995,70.34531214000162,53594.21963544 2022-11-10,14:24:40.000,314,11042510,12645,0,1668090279,13162.98579377999,70.38760691999778,53594.18469984001 2022-11-10,14:24:44.000,314,11042523,12645,0,1668090283,13162.88474912999,70.42285257000185,53594.163738480005 2022-11-10,14:24:48.000,314,11042533,12605,0,1668090287,13162.938639609994,70.38055778999842,53594.163738480005 2022-11-10,14:24:52.000,314,11042555,12765,0,1668090291,13163.00600270999,70.35941040000034,53594.212648320005 2022-11-10,14:24:56.000,314,11042548,12485,0,1668090295,13162.91169437,70.38760691999778,53594.18469984001 2022-11-10,14:25:00.000,314,11042521,12885,0,1668090299,13162.98579377999,70.41580344000249,53594.261558160004 2022-11-10,14:25:04.000,314,11042507,12565,0,1668090303,13162.99253009,70.42285257000185,53594.35937784 2022-11-10,14:25:08.000,314,11042519,12765,0,1668090307,13162.99253009,70.40875431000313,53594.3454036 2022-11-10,14:25:12.000,314,11042551,12565,0,1668090311,13162.97232116,70.38760691999778,53594.3454036 2022-11-10,14:25:16.000,314,11042533,12605,0,1668090315,13162.96558484999,70.3664595299997,53594.4152748 2022-11-10,14:25:20.000,314,11042519,12525,0,1668090319,13162.958848539995,70.35236127000098,53594.429249040004 2022-11-10,14:26:02.000,314,11042479,12765,0,1668090361,13162.99253009,70.69071950999933,53594.56200432001 2022-11-10,14:26:06.000,314,11042523,12645,0,1668090365,13162.98579377999,70.66252299000189,53594.56200432001 2022-11-10,14:26:10.000,314,11042560,12525,0,1668090369,13162.938639609994,70.6131790799991,53594.57597856 2022-11-10,14:26:14.000,314,11042524,12645,0,1668090373,13162.95211223,70.58498256000166,53594.58995280001 2022-11-10,14:26:18.000,314,11042538,12845,0,1668090377,13162.938639609994,70.60612994999974,53594.61091416001 2022-11-10,14:26:22.000,314,11042547,12605,0,1668090381,13162.958848539995,70.63432647000445,53594.63187552 2022-11-10,14:26:26.000,314,11042549,12605,0,1668090385,13162.9319033,70.68367037999997,53594.64584976 2022-11-10,14:26:30.000,314,11042527,12645,0,1668090389,13162.9319033,70.64842473000317,53594.63886264001 2022-11-10,14:26:34.000,314,11042566,12925,0,1668090393,13162.94537591999,70.7259651600034,53594.64584976 2022-11-10,14:26:38.000,314,11042511,12605,0,1668090397,13162.95211223,70.81055472000298,53594.666811120005 2022-11-10,14:26:42.000,314,11042528,12445,0,1668090401,13162.84433126999,70.84580036999978,53594.58995280001 2022-11-10,14:26:46.000,314,11042560,12645,0,1668090405,13162.891485439999,70.83170211000106,53594.548030080005 2022-11-10,14:26:50.000,314,11042572,12685,0,1668090409,13162.90495805999,70.83170211000106,53594.52008160001 2022-11-10,14:26:54.000,314,11042505,12805,0,1668090413,13162.898221749994,70.87399689000449,53594.5550172 2022-11-10,14:26:58.000,314,11042550,12685,0,1668090417,13162.91169437,70.83170211000106,53594.568991440006 2022-11-10,14:27:02.000,314,11042507,12845,0,1668090421,13162.90495805999,70.88104602000385,53594.64584976 2022-11-10,14:27:06.000,314,11042547,12485,0,1668090425,13162.9319033,70.87399689000449,53594.58995280001 2022-11-10,14:27:10.000,314,11042571,12485,0,1668090429,13162.938639609994,70.93038992999936,53594.65283688 2022-11-10,14:27:14.000,314,11042562,12885,0,1668090433,13162.999266399995,70.91629167000065,53594.68078536 2022-11-10,14:27:18.000,314,11042527,12645,0,1668090437,13162.999266399995,70.96563558000344,53594.617901280006 2022-11-10,14:27:22.000,314,11042547,12805,0,1668090441,13163.03294795,70.99383210000087,53594.61091416001 2022-11-10,14:27:26.000,314,11042561,12605,0,1668090445,13162.82412233999,71.05022514000302,53594.57597856 2022-11-10,14:27:30.000,314,11042531,12805,0,1668090449,13162.999266399995,71.06432340000174,53594.666811120005 2022-11-10,14:27:34.000,314,11042553,12725,0,1668090453,13162.898221749994,70.99383210000087,53594.51309448 2022-11-10,14:27:38.000,314,11042546,12965,0,1668090457,13162.999266399995,71.02202861999831,53594.666811120005 2022-11-10,14:27:42.000,314,11042538,12685,0,1668090461,13163.019475329995,71.01497948999895,53594.65283688 2022-11-10,14:27:46.000,314,11042526,12885,0,1668090465,13163.08683842999,71.05022514000302,53594.68777248001 2022-11-10,14:27:50.000,314,11042536,12645,0,1668090469,13163.09357474,70.99383210000087,53594.73668232001 2022-11-10,14:27:54.000,314,11042521,12845,0,1668090473,13163.08683842999,71.02202861999831,53594.715720960005 2022-11-10,14:27:58.000,314,11042556,12485,0,1668090477,13163.080102119995,71.05022514000302,53594.68078536 2022-11-10,14:28:02.000,314,11042550,12605,0,1668090481,13163.05315688,71.06432340000174,53594.6248884 2022-11-10,14:28:06.000,314,11042545,12765,0,1668090485,13163.06662949999,71.05727427000238,53594.63187552 2022-11-10,14:28:10.000,314,11042511,12605,0,1668090489,13163.10704735999,71.04317601000366,53594.666811120005 2022-11-10,14:28:14.000,314,11042509,12405,0,1668090493,13163.019475329995,71.02202861999831,53594.715720960005 2022-11-10,14:28:18.000,314,11042554,12645,0,1668090497,13162.91169437,71.0361268800043,53594.56200432001 2022-11-10,14:28:22.000,314,11042502,12605,0,1668090501,13163.06662949999,71.00793035999959,53594.715720960005 2022-11-10,14:28:26.000,314,11042534,12685,0,1668090505,13163.06662949999,70.99383210000087,53594.73668232001 2022-11-10,14:28:30.000,314,11042537,12605,0,1668090509,13163.10704735999,70.99383210000087,53594.72270808 2022-11-10,14:28:34.000,314,11042538,12525,0,1668090513,13163.120519979995,71.02907774999767,53594.79257928 2022-11-10,14:28:38.000,314,11042546,12645,0,1668090517,13163.019475329995,71.02907774999767,53594.6947596 2022-11-10,14:28:42.000,314,11042500,12605,0,1668090521,13162.918430679994,71.01497948999895,53594.67379824 2022-11-10,14:28:46.000,314,11042551,12525,0,1668090525,13162.783704479989,70.97973384000215,53594.61091416001 2022-11-10,14:28:50.000,314,11042556,12685,0,1668090529,13162.810649719999,70.96563558000344,53594.65283688 2022-11-10,14:28:54.000,314,11042539,12525,0,1668090533,13162.776968169994,71.01497948999895,53594.63187552 2022-11-10,14:28:58.000,314,11042541,12645,0,1668090537,13162.817386029994,71.00088123000023,53594.68777248001 2022-11-10,14:29:02.000,314,11042531,12605,0,1668090541,13162.817386029994,71.00793035999959,53594.715720960005 2022-11-10,14:29:06.000,314,11042508,12765,0,1668090545,13162.810649719999,71.02907774999767,53594.74366944 2022-11-10,14:29:10.000,314,11042539,12805,0,1668090549,13162.86454019999,70.9726847100028,53594.75764368001 2022-11-10,14:29:14.000,314,11042551,12645,0,1668090553,13162.92516698999,70.99383210000087,53594.73668232001 2022-11-10,14:29:18.000,314,11042516,12605,0,1668090557,13162.92516698999,71.05727427000238,53594.715720960005 2022-11-10,14:29:22.000,314,11042514,12805,0,1668090561,13162.837594959994,71.09251991999918,53594.6248884 2022-11-10,14:29:26.000,314,11042568,12605,0,1668090565,13162.750022929999,71.12071644000389,53594.63187552 2022-11-10,14:29:30.000,314,11042533,12685,0,1668090569,13162.716341379994,71.1066181799979,53594.6248884 2022-11-10,14:29:34.000,314,11042541,12645,0,1668090573,13162.783704479989,71.05022514000302,53594.6947596 2022-11-10,14:29:38.000,314,11042536,13045,0,1668090577,13162.837594959994,71.0713725300011,53594.70174672 2022-11-10,14:29:42.000,314,11042535,12845,0,1668090581,13162.898221749994,71.07842166000046,53594.72270808 2022-11-10,14:29:46.000,314,11042506,12645,0,1668090585,13162.918430679994,71.06432340000174,53594.75065656 2022-11-10,14:29:50.000,314,11042512,12805,0,1668090589,13162.898221749994,71.06432340000174,53594.77161792 2022-11-10,14:29:54.000,314,11042528,12565,0,1668090593,13162.837594959994,71.08547078999982,53594.7995664 2022-11-10,14:29:58.000,314,11042518,12645,0,1668090597,13162.86454019999,71.04317601000366,53594.764630800004 2022-11-10,14:30:02.000,314,11042550,12965,0,1668090601,13162.810649719999,71.1066181799979,53594.7995664 2022-11-10,14:30:06.000,314,11042499,12565,0,1668090605,13162.736550309994,71.08547078999982,53594.68078536 2022-11-10,14:30:10.000,314,11042487,12525,0,1668090609,13162.82412233999,71.0713725300011,53594.72969520001 2022-11-10,14:30:14.000,314,11042559,12685,0,1668090613,13162.770231859999,71.09251991999918,53594.72270808 2022-11-10,14:30:18.000,314,11042553,12685,0,1668090617,13162.803913409989,71.09251991999918,53594.77161792 2022-11-10,14:30:22.000,314,11042521,12725,0,1668090621,13162.756759239994,71.12776557000325,53594.84148912 2022-11-10,14:30:26.000,314,11042558,12725,0,1668090625,13162.648978279998,71.13481470000261,53594.79257928 2022-11-10,14:30:30.000,314,11042552,12485,0,1668090629,13162.648978279998,71.14186383000197,53594.77161792 2022-11-10,14:30:34.000,314,11042519,12725,0,1668090633,13162.669187209998,71.11366731000453,53594.75764368001 2022-11-10,14:30:38.000,314,11042564,12845,0,1668090637,13162.750022929999,71.11366731000453,53594.82052776 2022-11-10,14:30:42.000,314,11042568,12605,0,1668090641,13162.702868759989,71.19825687000412,53594.67379824 2022-11-10,14:30:46.000,314,11042521,12645,0,1668090645,13162.702868759989,71.2194042600022,53594.785592160006 2022-11-10,14:30:50.000,314,11042534,12965,0,1668090649,13162.541197320003,71.2194042600022,53594.715720960005 2022-11-10,14:30:54.000,314,11042518,12645,0,1668090653,13162.507515769998,71.20530600000347,53594.764630800004 2022-11-10,14:30:58.000,314,11042502,12965,0,1668090657,13162.494043149993,71.23350252000091,53594.68777248001 2022-11-10,14:31:02.000,314,11042510,12885,0,1668090661,13162.595087799993,71.19120774000476,53594.75065656 2022-11-10,14:31:06.000,314,11042527,12805,0,1668090665,13162.662450899988,71.21235513000283,53594.7995664 2022-11-10,14:31:10.000,314,11042513,12685,0,1668090669,13162.642241969988,71.15596209000068,53594.82052776 2022-11-10,14:31:14.000,314,11042500,12885,0,1668090673,13162.628769349998,71.12776557000325,53594.82052776 2022-11-10,14:31:18.000,314,11042568,12925,0,1668090677,13162.568142559998,71.17710947999876,53594.75065656 2022-11-10,14:31:22.000,314,11042552,12725,0,1668090681,13162.520988390002,71.19825687000412,53594.715720960005 2022-11-10,14:31:26.000,314,11042545,12525,0,1668090685,13162.514252079993,71.26169903999835,53594.75764368001 2022-11-10,14:31:30.000,314,11042497,12605,0,1668090689,13162.406471119997,71.32514120999986,53594.72969520001 2022-11-10,14:31:34.000,314,11042517,12805,0,1668090693,13162.372789569992,71.29694469000242,53594.70873384001 2022-11-10,14:31:38.000,314,11042576,12645,0,1668090697,13162.446888979997,71.2828464300037,53594.70174672 2022-11-10,14:31:42.000,314,11042501,12765,0,1668090701,13162.642241969988,71.32514120999986,53594.77161792 2022-11-10,14:31:46.000,314,11042530,12605,0,1668090705,13162.729813999998,71.381534250002,53594.764630800004 2022-11-10,14:31:50.000,314,11042544,12925,0,1668090709,13162.561406250003,71.45202555000287,53594.6248884 2022-11-10,14:31:54.000,314,11042526,12765,0,1668090713,13162.568142559998,71.5295659800031,53594.75065656 2022-11-10,14:31:58.000,314,11042559,12645,0,1668090717,13162.514252079993,71.49432032999903,53594.77860504001 2022-11-10,14:32:02.000,314,11042546,12445,0,1668090721,13162.494043149993,71.50136945999839,53594.70873384001 2022-11-10,14:32:06.000,314,11042507,12685,0,1668090725,13162.622033039988,71.39563251000072,53594.764630800004 2022-11-10,14:32:10.000,314,11042532,12805,0,1668090729,13162.736550309994,71.44497642000351,53594.834502000005 2022-11-10,14:32:14.000,314,11042579,12845,0,1668090733,13162.84433126999,71.4308781600048,53594.785592160006 2022-11-10,14:32:18.000,314,11042537,12605,0,1668090737,13162.871276509999,71.52251685000374,53594.7995664 2022-11-10,14:32:22.000,314,11042561,12765,0,1668090741,13162.999266399995,71.57890988999861,53594.89039896 2022-11-10,14:32:26.000,314,11042514,12645,0,1668090745,13162.938639609994,71.60710641000333,53594.9393088 2022-11-10,14:32:30.000,314,11042523,12725,0,1668090749,13162.871276509999,71.63530293000076,53594.932321680004 2022-11-10,14:32:34.000,314,11042530,12845,0,1668090753,13162.750022929999,71.62120467000204,53594.87642472001 2022-11-10,14:32:38.000,314,11042492,12605,0,1668090757,13162.736550309994,71.61415554000268,53594.9393088 2022-11-10,14:32:42.000,314,11042536,12645,0,1668090761,13162.723077689989,71.55071337000118,53594.81354064 2022-11-10,14:32:46.000,314,11042542,12765,0,1668090765,13162.938639609994,71.47317294000095,53594.883411840005 2022-11-10,14:32:50.000,314,11042554,12605,0,1668090769,13162.938639609994,71.55776250000054,53594.84847624 2022-11-10,14:32:54.000,314,11042522,12485,0,1668090773,13162.92516698999,71.54366424000182,53594.89039896 2022-11-10,14:32:58.000,314,11042534,12725,0,1668090777,13162.702868759989,71.53661511000246,53594.9393088 2022-11-10,14:33:02.000,314,11042527,12925,0,1668090781,13162.635505659993,71.57890988999861,53594.98123152 2022-11-10,14:33:06.000,314,11042558,12605,0,1668090785,13162.628769349998,71.50841858999775,53595.01616712 2022-11-10,14:33:10.000,314,11042516,12645,0,1668090789,13162.790440789999,71.48727119999967,53595.03712848 2022-11-10,14:33:14.000,314,11042521,12685,0,1668090793,13162.90495805999,71.52251685000374,53595.01616712 2022-11-10,14:33:18.000,314,11042527,12605,0,1668090797,13162.84433126999,71.55776250000054,53595.00918 2022-11-10,14:33:22.000,314,11042553,12405,0,1668090801,13162.682659829989,71.57186075999925,53594.96027016 2022-11-10,14:33:26.000,314,11042551,12685,0,1668090805,13162.527724699998,71.5648116299999,53594.91136032 2022-11-10,14:33:30.000,314,11042523,12805,0,1668090809,13162.426680049997,71.50136945999839,53594.953283040006 2022-11-10,14:33:34.000,314,11042539,12525,0,1668090813,13162.446888979997,71.45907468000223,53594.92533456001 2022-11-10,14:33:38.000,314,11042518,12765,0,1668090817,13162.440152670002,71.57890988999861,53594.883411840005 2022-11-10,14:33:42.000,314,11042510,12845,0,1668090821,13162.588351489998,71.58595901999797,53594.99520576001 2022-11-10,14:33:46.000,314,11042552,12685,0,1668090825,13162.615296729993,71.60005728000397,53594.98123152 2022-11-10,14:33:50.000,314,11042499,12605,0,1668090829,13162.574878869993,71.57890988999861,53594.96725728 2022-11-10,14:33:54.000,314,11042519,12565,0,1668090833,13162.494043149993,71.54366424000182,53594.953283040006 2022-11-10,14:33:58.000,314,11042560,12965,0,1668090837,13162.460361600002,71.5295659800031,53594.92533456001 2022-11-10,14:34:02.000,314,11042554,12845,0,1668090841,13162.298690160002,71.5295659800031,53594.79257928 2022-11-10,14:34:06.000,314,11042535,12605,0,1668090845,13162.372789569992,71.53661511000246,53594.82052776 2022-11-10,14:34:10.000,314,11042517,12565,0,1668090849,13162.332371709992,71.55071337000118,53594.82751488001 2022-11-10,14:34:14.000,314,11042555,12845,0,1668090853,13162.372789569992,71.5295659800031,53594.82751488001 2022-11-10,14:34:18.000,314,11042540,12965,0,1668090857,13162.271744919992,71.5648116299999,53594.785592160006 2022-11-10,14:34:22.000,314,11042510,12725,0,1668090861,13162.278481230001,71.52251685000374,53594.87642472001 2022-11-10,14:34:26.000,314,11042545,12565,0,1668090865,13162.224590749996,71.49432032999903,53594.85546336001 2022-11-10,14:34:30.000,314,11042536,12605,0,1668090869,13162.244799679997,71.52251685000374,53594.85546336001 2022-11-10,14:34:33.000,314,11042565,12725,0,1668090872,13162.265008609997,71.60710641000333,53594.86245048 2022-11-10,14:34:37.000,314,11042557,12765,0,1668090876,13162.271744919992,71.71284336000099,53594.89738608001 2022-11-10,14:34:41.000,314,11042521,12765,0,1668090880,13162.163963959996,71.83267857000465,53594.84847624 2022-11-10,14:34:45.000,314,11042543,12645,0,1668090884,13162.089864549991,71.839727700004,53594.80655352001 2022-11-10,14:34:49.000,314,11042513,12685,0,1668090888,13161.98881989999,71.81858030999865,53594.81354064 2022-11-10,14:34:53.000,314,11042542,12725,0,1668090892,13161.88777524999,71.67759771000419,53594.72270808 2022-11-10,14:34:57.000,314,11042543,12725,0,1668090896,13161.95513835,71.58595901999797,53594.715720960005 2022-11-10,14:35:01.000,314,11042537,12965,0,1668090900,13162.103337169996,71.5295659800031,53594.82052776 2022-11-10,14:35:05.000,314,11042568,12645,0,1668090904,13162.184172889996,71.60005728000397,53594.834502000005 2022-11-10,14:35:09.000,314,11042543,12805,0,1668090908,13162.204381819996,71.70579423000163,53594.84148912 2022-11-10,14:35:13.000,314,11042530,12965,0,1668090912,13162.130282409991,71.7762855300025,53594.82052776 2022-11-10,14:35:17.000,314,11042528,12485,0,1668090916,13162.022501449996,71.82562943999801,53594.84847624 2022-11-10,14:35:21.000,314,11042521,12925,0,1668090920,13161.90798417999,71.79743292000057,53594.7995664 2022-11-10,14:35:25.000,314,11042546,12765,0,1668090924,13161.79346691,71.82562943999801,53594.82751488001 2022-11-10,14:35:29.000,314,11042507,12685,0,1668090928,13161.74631273999,71.85382596000272,53594.75065656 2022-11-10,14:35:33.000,314,11042584,12685,0,1668090932,13161.83388477,71.88907160999952,53594.73668232001 2022-11-10,14:35:37.000,314,11042547,12685,0,1668090936,13161.901247869995,71.86087509000208,53594.73668232001 2022-11-10,14:35:41.000,314,11042583,12605,0,1668090940,13162.022501449996,71.78333466000186,53594.86245048 2022-11-10,14:35:45.000,314,11042520,12645,0,1668090944,13162.022501449996,71.7762855300025,53594.82052776 2022-11-10,14:35:49.000,314,11042565,12685,0,1668090948,13162.07639193,71.71284336000099,53594.81354064 2022-11-10,14:35:53.000,314,11042575,12645,0,1668090952,13162.069655619991,71.82562943999801,53594.82052776 2022-11-10,14:35:57.000,314,11042532,12645,0,1668090956,13162.042710379996,71.95251378000103,53594.8694376 2022-11-10,14:36:01.000,314,11042563,12525,0,1668090960,13161.92819310999,72.11464377000084,53594.7995664 2022-11-10,14:36:05.000,314,11042519,12645,0,1668090964,13161.87430263,72.2203807199985,53594.81354064 2022-11-10,14:36:09.000,314,11042532,12805,0,1668090968,13161.800203219995,72.07234899000468,53594.834502000005 2022-11-10,14:36:13.000,314,11042567,12645,0,1668090972,13161.901247869995,71.94546465000167,53594.834502000005 2022-11-10,14:36:17.000,314,11042535,12685,0,1668090976,13161.98881989999,71.86087509000208,53594.72270808 2022-11-10,14:36:21.000,314,11042538,12805,0,1668090980,13162.197645510001,71.96661203999975,53594.91136032 2022-11-10,14:36:25.000,314,11042539,12405,0,1668090984,13162.184172889996,72.1216929000002,53594.953283040006 2022-11-10,14:36:29.000,314,11042488,12765,0,1668090988,13162.01576514,72.27677376000065,53594.97424440001 2022-11-10,14:36:33.000,314,11042539,12845,0,1668090992,13161.820412149995,72.26972463000129,53594.9393088 2022-11-10,14:36:37.000,314,11042539,12725,0,1668090996,13161.86756631999,72.17808594000235,53594.89039896 2022-11-10,14:36:41.000,314,11042521,12645,0,1668091000,13162.01576514,72.14284028999828,53594.85546336001 2022-11-10,14:36:45.000,314,11042524,12725,0,1668091004,13162.231327059992,72.12874202999956,53594.80655352001 2022-11-10,14:36:49.000,314,11042540,12605,0,1668091008,13162.278481230001,72.17808594000235,53594.98821864 2022-11-10,14:36:53.000,314,11042515,12685,0,1668091012,13162.11680979,72.31906854000408,53595.002192880005 2022-11-10,14:36:57.000,314,11042553,12925,0,1668091016,13161.87430263,72.34021593000216,53595.00918 2022-11-10,14:37:01.000,314,11042524,12725,0,1668091020,13161.860830009995,72.28382289000001,53595.01616712 2022-11-10,14:37:05.000,314,11042552,12805,0,1668091024,13162.00902882999,72.2203807199985,53594.97424440001 2022-11-10,14:37:09.000,314,11042509,12805,0,1668091028,13162.238063370001,72.26972463000129,53594.96027016 2022-11-10,14:37:13.000,314,11042582,12645,0,1668091032,13162.413207429992,72.37546157999896,53595.01616712 2022-11-10,14:37:17.000,314,11042548,12685,0,1668091036,13162.291953849992,72.49529679000261,53595.051102720005 2022-11-10,14:37:21.000,314,11042515,12725,0,1668091040,13162.02923775999,72.55168983000476,53594.98821864 2022-11-10,14:37:25.000,314,11042559,12565,0,1668091044,13161.840621079995,72.55168983000476,53594.87642472001 2022-11-10,14:37:29.000,314,11042520,12645,0,1668091048,13161.94840203999,72.44595287999982,53594.96027016 2022-11-10,14:37:33.000,314,11042620,12685,0,1668091052,13162.042710379996,72.46005113999854,53594.92533456001 2022-11-10,14:37:37.000,314,11042616,12645,0,1668091056,13162.204381819996,72.46005113999854,53594.98123152 2022-11-10,14:37:41.000,314,11042572,12565,0,1668091060,13162.190909199991,72.60103374000028,53594.98821864 2022-11-10,14:37:45.000,314,11042565,13085,0,1668091064,13162.110073479991,72.68562329999986,53595.03712848 2022-11-10,14:37:49.000,314,11042561,12645,0,1668091068,13161.99555621,72.65037765000307,53594.98123152 2022-11-10,14:37:53.000,314,11042567,12765,0,1668091072,13162.00902882999,72.55873896000412,53594.97424440001 2022-11-10,14:37:57.000,314,11042533,12765,0,1668091076,13162.022501449996,72.49529679000261,53594.97424440001 2022-11-10,14:38:01.000,314,11042542,12645,0,1668091080,13162.00902882999,72.41775636000239,53594.90437320001 2022-11-10,14:38:05.000,314,11042505,12645,0,1668091084,13161.982083589995,72.32611767000344,53594.96725728 2022-11-10,14:38:09.000,314,11042568,12605,0,1668091088,13161.96861096999,72.34021593000216,53594.91834744 2022-11-10,14:38:13.000,314,11042579,12725,0,1668091092,13161.89451156,72.38251070999831,53594.90437320001 2022-11-10,14:38:17.000,314,11042523,12445,0,1668091096,13161.8540937,72.3684124499996,53594.883411840005 2022-11-10,14:38:21.000,314,11042540,12685,0,1668091100,13161.961874659995,72.3684124499996,53594.932321680004 2022-11-10,14:38:25.000,314,11042509,12725,0,1668091104,13162.01576514,72.30497027999809,53594.89738608001 2022-11-10,14:38:29.000,314,11042542,12605,0,1668091108,13162.02923775999,72.34021593000216,53594.89738608001 2022-11-10,14:38:33.000,314,11042510,12685,0,1668091112,13162.110073479991,72.41070723000303,53594.932321680004 2022-11-10,14:38:37.000,314,11042529,12765,0,1668091116,13162.157227650001,72.45300200999918,53594.98123152 2022-11-10,14:38:41.000,314,11042558,12725,0,1668091120,13162.056183,72.46005113999854,53594.90437320001 2022-11-10,14:38:45.000,314,11042545,12725,0,1668091124,13161.881038939995,72.34021593000216,53594.84847624 2022-11-10,14:38:49.000,314,11042575,12645,0,1668091128,13161.95513835,72.22742984999786,53594.883411840005 2022-11-10,14:38:53.000,314,11042554,12605,0,1668091132,13161.97534728,72.14988942000491,53594.82751488001 2022-11-10,14:38:57.000,314,11042534,12645,0,1668091136,13162.157227650001,72.15693855000427,53594.8694376 2022-11-10,14:39:01.000,314,11042572,12805,0,1668091140,13162.285217539997,72.24152811000386,53594.84847624 2022-11-10,14:39:05.000,314,11042570,12725,0,1668091144,13162.325635399997,72.34021593000216,53594.883411840005 2022-11-10,14:39:09.000,314,11042528,12805,0,1668091148,13162.271744919992,72.40365810000367,53594.91136032 2022-11-10,14:39:13.000,314,11042578,12525,0,1668091152,13162.177436580001,72.41775636000239,53594.90437320001 2022-11-10,14:39:17.000,314,11042577,12525,0,1668091156,13162.09660086,72.3684124499996,53594.94629592001 2022-11-10,14:39:21.000,314,11042542,12965,0,1668091160,13162.150491339991,72.30497027999809,53594.86245048 2022-11-10,14:39:25.000,314,11042531,12605,0,1668091164,13162.217854440001,72.2344789800045,53594.84148912 2022-11-10,14:39:29.000,314,11042534,12765,0,1668091168,13162.217854440001,72.19218420000107,53594.80655352001 2022-11-10,14:39:33.000,314,11042567,12685,0,1668091172,13162.271744919992,72.1216929000002,53594.883411840005 2022-11-10,14:39:37.000,314,11042537,12805,0,1668091176,13162.238063370001,72.10759464000148,53594.834502000005 2022-11-10,14:39:41.000,314,11042526,12725,0,1668091180,13162.312162779992,72.16398768000363,53594.98123152 2022-11-10,14:39:45.000,314,11042560,12645,0,1668091184,13162.271744919992,72.25562637000257,53594.96027016 2022-11-10,14:39:49.000,314,11042519,12605,0,1668091188,13162.190909199991,72.2344789800045,53594.953283040006 2022-11-10,14:39:53.000,314,11042520,12965,0,1668091192,13162.137018720001,72.17103681000299,53594.953283040006 2022-11-10,14:39:57.000,314,11042542,12485,0,1668091196,13162.211118129992,72.06529985999805,53594.94629592001 2022-11-10,14:40:01.000,314,11042585,12845,0,1668091200,13162.265008609997,72.04415246999997,53594.91136032 2022-11-10,14:40:05.000,314,11042536,12685,0,1668091204,13162.440152670002,72.13579115999892,53594.96027016 2022-11-10,14:40:09.000,314,11042581,12645,0,1668091208,13162.413207429992,72.38251070999831,53594.94629592001 2022-11-10,14:40:13.000,314,11042510,12965,0,1668091212,13162.197645510001,72.53759156999877,53594.89738608001 2022-11-10,14:40:17.000,314,11042526,12685,0,1668091216,13161.97534728,72.4671002699979,53594.96027016 2022-11-10,14:40:21.000,314,11042563,12725,0,1668091220,13161.95513835,72.22742984999786,53594.9393088 2022-11-10,14:40:25.000,314,11042552,12845,0,1668091224,13162.089864549991,72.10759464000148,53594.90437320001 2022-11-10,14:40:29.000,314,11042548,12645,0,1668091228,13162.379525880002,72.10759464000148,53594.9393088 2022-11-10,14:40:33.000,314,11042539,12765,0,1668091232,13162.514252079993,72.19923333000042,53594.9393088 2022-11-10,14:40:37.000,314,11042525,12605,0,1668091236,13162.426680049997,72.38251070999831,53594.98821864 2022-11-10,14:40:41.000,314,11042574,12445,0,1668091240,13162.150491339991,72.50939505000133,53594.90437320001 2022-11-10,14:40:45.000,314,11042498,12725,0,1668091244,13161.95513835,72.41070723000303,53594.883411840005 2022-11-10,14:40:49.000,314,11042561,12765,0,1668091248,13161.93492942,72.39660897000431,53594.84148912 2022-11-10,14:40:53.000,314,11042529,12965,0,1668091252,13162.042710379996,72.22742984999786,53594.89039896 2022-11-10,14:40:57.000,314,11042587,12805,0,1668091256,13162.069655619991,72.14988942000491,53594.82052776 2022-11-10,14:41:01.000,314,11042530,12925,0,1668091260,13162.00902882999,72.07939812000404,53594.90437320001 2022-11-10,14:41:05.000,314,11042552,12765,0,1668091264,13161.92819310999,72.0230050800019,53594.953283040006 2022-11-10,14:41:09.000,314,11042565,12605,0,1668091268,13161.95513835,72.00185769000382,53594.89039896 2022-11-10,14:41:13.000,314,11042550,12685,0,1668091272,13162.123546099996,72.0864472500034,53594.89039896 2022-11-10,14:41:17.000,314,11042559,12685,0,1668091276,13162.312162779992,72.12874202999956,53594.89738608001 2022-11-10,14:41:21.000,314,11042572,12805,0,1668091280,13162.312162779992,72.17103681000299,53594.90437320001 2022-11-10,14:41:25.000,314,11042549,12645,0,1668091284,13162.103337169996,72.17103681000299,53594.84148912 2022-11-10,14:41:29.000,314,11042567,12645,0,1668091288,13161.89451156,72.03710334000061,53594.84148912 2022-11-10,14:41:33.000,314,11042528,12965,0,1668091292,13161.79346691,71.91021900000487,53594.834502000005 2022-11-10,14:41:37.000,314,11042533,12605,0,1668091296,13161.860830009995,71.91021900000487,53594.86245048 2022-11-10,14:41:41.000,314,11042494,12525,0,1668091300,13162.042710379996,71.95956291000039,53594.8694376 2022-11-10,14:41:45.000,314,11042521,12605,0,1668091304,13162.056183,72.1216929000002,53594.91136032 2022-11-10,14:41:49.000,314,11042563,12685,0,1668091308,13161.99555621,72.26972463000129,53594.883411840005 2022-11-10,14:41:53.000,314,11042510,12525,0,1668091312,13161.800203219995,72.27677376000065,53594.85546336001 2022-11-10,14:41:57.000,314,11042533,12645,0,1668091316,13161.72610380999,72.12874202999956,53594.84148912 2022-11-10,14:42:01.000,314,11042526,12645,0,1668091320,13161.73284012,71.93136639000295,53594.74366944 2022-11-10,14:42:05.000,314,11042522,12845,0,1668091324,13161.76652166999,71.8749733500008,53594.75065656 2022-11-10,14:42:09.000,314,11042567,12685,0,1668091328,13161.800203219995,71.86792422000144,53594.764630800004 2022-11-10,14:42:13.000,314,11042533,12565,0,1668091332,13161.678949639994,71.93841552000231,53594.77161792 2022-11-10,14:42:17.000,314,11042545,12685,0,1668091336,13161.550959749999,71.99480856000446,53594.7995664 2022-11-10,14:42:21.000,314,11042529,12645,0,1668091340,13161.537487129994,71.94546465000167,53594.7995664 2022-11-10,14:42:25.000,314,11042584,12805,0,1668091344,13161.658740709994,71.86792422000144,53594.77860504001 2022-11-10,14:42:29.000,314,11042576,12765,0,1668091348,13161.840621079995,71.839727700004,53594.77161792 2022-11-10,14:42:33.000,314,11042530,12805,0,1668091352,13161.97534728,71.8749733500008,53594.72270808 2022-11-10,14:42:37.000,314,11042550,12925,0,1668091356,13161.860830009995,71.93136639000295,53594.77860504001 2022-11-10,14:42:41.000,314,11042553,12565,0,1668091360,13161.557696059994,71.82562943999801,53594.77161792 2022-11-10,14:42:45.000,314,11042598,12645,0,1668091364,13161.335397829993,71.64940118999948,53594.65982400001 2022-11-10,14:42:49.000,314,11042560,12965,0,1668091368,13161.476860339993,71.51546772000438,53594.60392704 2022-11-10,14:42:53.000,314,11042541,12965,0,1668091372,13161.598113919994,71.50136945999839,53594.56200432001 2022-11-10,14:42:57.000,314,11042544,12845,0,1668091376,13161.840621079995,71.65645031999884,53594.6248884 2022-11-10,14:43:01.000,314,11042555,12565,0,1668091380,13161.95513835,71.82562943999801,53594.74366944 2022-11-10,14:43:05.000,314,11042544,12645,0,1668091384,13161.74631273999,71.91726813000423,53594.7995664 2022-11-10,14:43:09.000,314,11042561,12565,0,1668091388,13161.618322849994,71.89612073999888,53594.79257928 2022-11-10,14:43:13.000,314,11042539,12645,0,1668091392,13161.60485022999,71.7762855300025,53594.73668232001 2022-11-10,14:43:17.000,314,11042568,12765,0,1668091396,13161.71263119,71.74103987999843,53594.70174672 2022-11-10,14:43:21.000,314,11042572,12845,0,1668091400,13161.77325798,71.79038379000121,53594.68078536 2022-11-10,14:43:25.000,314,11042556,12965,0,1668091404,13161.739576429994,71.93136639000295,53594.6947596 2022-11-10,14:43:29.000,314,11042576,12845,0,1668091408,13161.60485022999,71.95956291000039,53594.6947596 2022-11-10,14:43:33.000,314,11042561,12645,0,1668091412,13161.598113919994,72.00890682000318,53594.77860504001 2022-11-10,14:43:37.000,314,11042527,12685,0,1668091416,13161.62505915999,71.89612073999888,53594.74366944 2022-11-10,14:43:41.000,314,11042490,12645,0,1668091420,13161.84735738999,71.9736611699991,53594.72270808 2022-11-10,14:43:45.000,314,11042544,12845,0,1668091424,13161.94840203999,72.1216929000002,53594.81354064 2022-11-10,14:43:49.000,314,11042505,12805,0,1668091428,13161.88777524999,72.20628245999978,53594.7995664 2022-11-10,14:43:53.000,314,11042529,12605,0,1668091432,13161.78673059999,72.20628245999978,53594.82052776 2022-11-10,14:43:57.000,314,11042552,12805,0,1668091436,13161.74631273999,72.16398768000363,53594.87642472001 2022-11-10,14:44:01.000,314,11042574,12605,0,1668091440,13161.68568594999,72.03710334000061,53594.764630800004 2022-11-10,14:44:05.000,314,11042538,12685,0,1668091444,13161.73284012,72.00890682000318,53594.75065656 2022-11-10,14:44:09.000,314,11042502,12605,0,1668091448,13161.564432369989,72.13579115999892,53594.6947596 2022-11-10,14:44:13.000,314,11042571,12285,0,1668091452,13161.483596649989,72.19218420000107,53594.72270808 2022-11-10,14:44:17.000,314,11042547,12725,0,1668091456,13161.470124029998,72.10759464000148,53594.6947596 2022-11-10,14:44:21.000,314,11042628,12645,0,1668091460,13161.584641299989,72.1216929000002,53594.75065656 2022-11-10,14:44:25.000,314,11042553,12885,0,1668091464,13161.71263119,72.12874202999956,53594.715720960005 2022-11-10,14:44:29.000,314,11042592,12885,0,1668091468,13161.76652166999,72.21333158999914,53594.81354064 2022-11-10,14:44:33.000,314,11042535,12645,0,1668091472,13161.70589487999,72.27677376000065,53594.82052776 2022-11-10,14:44:37.000,314,11042503,12765,0,1668091476,13161.699158569994,72.34021593000216,53594.82751488001 2022-11-10,14:44:41.000,314,11042479,12485,0,1668091480,13161.638531779994,72.31201941000472,53594.84847624 2022-11-10,14:44:45.000,314,11042555,12685,0,1668091484,13161.564432369989,72.29792114999873,53594.75065656 2022-11-10,14:44:49.000,314,11042542,12765,0,1668091488,13161.591377609999,72.34021593000216,53594.75764368001 2022-11-10,14:44:53.000,314,11042577,12765,0,1668091492,13161.584641299989,72.40365810000367,53594.75764368001 2022-11-10,14:44:57.000,314,11042564,12485,0,1668091496,13161.517278199994,72.53759156999877,53594.73668232001 2022-11-10,14:45:01.000,314,11042542,12525,0,1668091500,13161.524014509989,72.53759156999877,53594.80655352001 2022-11-10,14:45:05.000,314,11042546,12645,0,1668091504,13161.60485022999,72.59398461000092,53594.87642472001 2022-11-10,14:45:09.000,314,11042577,12765,0,1668091508,13161.658740709994,72.71381982000457,53594.84148912 2022-11-10,14:45:13.000,314,11042534,12685,0,1668091512,13161.652004399999,72.7913602500048,53594.89738608001 2022-11-10,14:45:17.000,314,11042543,12845,0,1668091516,13161.564432369989,72.91119546000118,53594.87642472001 2022-11-10,14:45:21.000,314,11042573,12645,0,1668091520,13161.449915099998,73.0380798000042,53594.86245048 2022-11-10,14:45:25.000,314,11042594,12565,0,1668091524,13161.308452589998,73.00283415000013,53594.77860504001 2022-11-10,14:45:29.000,314,11042544,12605,0,1668091528,13161.281507350002,72.91824459000054,53594.81354064 2022-11-10,14:45:33.000,314,11042525,12805,0,1668091532,13161.214144249992,72.84775328999967,53594.82751488001 2022-11-10,14:45:37.000,314,11042575,12765,0,1668091536,13161.166990079997,72.76316373000009,53594.764630800004 2022-11-10,14:45:41.000,314,11042556,12645,0,1668091540,13161.200671630002,72.7772619899988,53594.8694376 2022-11-10,14:45:45.000,314,11042574,12565,0,1668091544,13161.140044840002,72.78431111999816,53594.91136032 2022-11-10,14:45:49.000,314,11042538,12885,0,1668091548,13161.153517459992,72.8900480700031,53594.8694376 2022-11-10,14:45:53.000,314,11042506,12645,0,1668091552,13161.153517459992,72.94644110999798,53594.87642472001 2022-11-10,14:45:57.000,314,11042583,12805,0,1668091556,13161.193935319992,72.86185154999839,53594.84847624 2022-11-10,14:46:01.000,314,11042556,12845,0,1668091560,13161.146781149997,72.85480241999903,53594.84847624 2022-11-10,14:46:05.000,314,11042542,12605,0,1668091564,13161.106363289997,72.81250764000288,53594.764630800004 2022-11-10,14:46:09.000,314,11042550,12685,0,1668091568,13161.160253770002,72.84775328999967,53594.89738608001 2022-11-10,14:46:13.000,314,11042534,12845,0,1668091572,13160.971637089991,72.87594981000439,53594.77860504001 2022-11-10,14:46:17.000,314,11042544,12645,0,1668091576,13161.012054949992,72.90414633000182,53594.8694376 2022-11-10,14:46:21.000,314,11042561,12605,0,1668091580,13161.092890669992,72.86890067999775,53594.932321680004 2022-11-10,14:46:25.000,314,11042528,12405,0,1668091584,13161.065945429997,72.86185154999839,53594.932321680004 2022-11-10,14:46:29.000,314,11042557,12525,0,1668091588,13161.140044840002,72.86890067999775,53594.91834744 2022-11-10,14:46:33.000,314,11042573,12965,0,1668091592,13161.113099599992,72.91119546000118,53594.96027016 2022-11-10,14:46:37.000,314,11042557,12725,0,1668091596,13161.160253770002,72.94644110999798,53594.97424440001 2022-11-10,14:46:41.000,314,11042557,12525,0,1668091600,13161.079418050002,72.96053937000397,53594.97424440001 2022-11-10,14:46:45.000,314,11042545,12565,0,1668091604,13160.991846019991,72.96758850000333,53594.90437320001 2022-11-10,14:46:49.000,314,11042576,12765,0,1668091608,13160.985109709996,72.98873589000141,53594.9393088 2022-11-10,14:46:53.000,314,11042549,12685,0,1668091612,13160.924482919996,73.00283415000013,53594.96027016 2022-11-10,14:46:57.000,314,11042590,12685,0,1668091616,13160.937955540001,72.98873589000141,53594.91136032 2022-11-10,14:47:01.000,314,11042576,12805,0,1668091620,13161.032263879992,72.91119546000118,53595.00918 2022-11-10,14:47:05.000,314,11042569,12685,0,1668091624,13161.005318639996,72.97463763000269,53595.02315424001 2022-11-10,14:47:09.000,314,11042558,12605,0,1668091628,13160.958164470001,73.00283415000013,53595.02315424001 2022-11-10,14:47:13.000,314,11042557,12805,0,1668091632,13160.964900779996,73.04512893000356,53595.06507696001 2022-11-10,14:47:17.000,314,11042538,12645,0,1668091636,13160.937955540001,73.12266936000378,53595.051102720005 2022-11-10,14:47:21.000,314,11042524,12685,0,1668091640,13160.783020409996,73.06627632000163,53595.01616712 2022-11-10,14:47:25.000,314,11042533,12645,0,1668091644,13160.75607517,73.03103067000484,53595.04411560001 2022-11-10,14:47:29.000,314,11042556,12445,0,1668091648,13160.67523945,73.04512893000356,53594.96725728 2022-11-10,14:47:33.000,314,11042524,12805,0,1668091652,13160.58766741999,73.00283415000013,53594.96725728 2022-11-10,14:47:37.000,314,11042541,12845,0,1668091656,13160.67523945,72.96758850000333,53595.00918 2022-11-10,14:47:41.000,314,11042529,12765,0,1668091660,13160.783020409996,72.96758850000333,53595.04411560001 2022-11-10,14:47:45.000,314,11042532,12605,0,1668091664,13160.7762841,73.00283415000013,53595.0790512 2022-11-10,14:47:49.000,314,11042583,12605,0,1668091668,13160.78975671999,73.01693240999884,53595.05808984 2022-11-10,14:47:53.000,314,11042568,12725,0,1668091672,13160.843647199996,73.03103067000484,53595.0790512 2022-11-10,14:47:57.000,314,11042542,12685,0,1668091676,13160.823438269996,72.98873589000141,53595.12796104 2022-11-10,14:48:01.000,314,11042555,12605,0,1668091680,13160.70892099999,73.03103067000484,53595.09302544001 2022-11-10,14:48:05.000,314,11042549,12645,0,1668091684,13160.71565731,73.0380798000042,53595.051102720005 2022-11-10,14:48:09.000,314,11042556,12805,0,1668091688,13160.68871206999,73.10152196999843,53595.07206408001 2022-11-10,14:48:13.000,314,11042547,12725,0,1668091692,13160.75607517,73.19316066000465,53595.1489224 2022-11-10,14:48:17.000,314,11042588,12965,0,1668091696,13160.72912992999,73.29889761000231,53595.11398680001 2022-11-10,14:48:21.000,314,11042560,12685,0,1668091700,13160.803229339996,73.34119238999847,53595.15590952 2022-11-10,14:48:25.000,314,11042525,12765,0,1668091704,13160.76954778999,73.3834871700019,53595.22578072 2022-11-10,14:48:29.000,314,11042518,12645,0,1668091708,13160.803229339996,73.42578194999805,53595.20481936 2022-11-10,14:48:33.000,314,11042532,12805,0,1668091712,13160.79649303,73.46807673000148,53595.1489224 2022-11-10,14:48:37.000,314,11042537,12645,0,1668091716,13160.803229339996,73.53856803000235,53595.19783224 2022-11-10,14:48:41.000,314,11042570,12645,0,1668091720,13160.70892099999,73.58086280999851,53595.10699968 2022-11-10,14:48:45.000,314,11042535,12805,0,1668091724,13160.661766829995,73.70774715000152,53595.05808984 2022-11-10,14:48:49.000,314,11042565,12765,0,1668091728,13160.641557899995,73.66545236999809,53595.10699968 2022-11-10,14:48:53.000,314,11042581,12565,0,1668091732,13160.64829420999,73.6302067200013,53595.1489224 2022-11-10,14:48:57.000,314,11042541,12885,0,1668091736,13160.59440373,73.65135410999937,53595.16289664001 2022-11-10,14:49:01.000,314,11042506,12605,0,1668091740,13160.68871206999,73.61610846000258,53595.19084512001 2022-11-10,14:49:05.000,314,11042574,12605,0,1668091744,13160.61461266,73.60905933000322,53595.20481936 2022-11-10,14:49:09.000,314,11042528,12525,0,1668091748,13160.60787634999,73.62315759000194,53595.21180648001 2022-11-10,14:49:13.000,314,11042553,12765,0,1668091752,13160.58766741999,73.65840323999873,53595.21180648001 2022-11-10,14:49:17.000,314,11042602,12725,0,1668091756,13160.54724955999,73.67955063000409,53595.21180648001 2022-11-10,14:49:21.000,314,11042523,12605,0,1668091760,13160.439468599994,73.78528758000175,53595.13494816 2022-11-10,14:49:25.000,314,11042548,12605,0,1668091764,13160.479886459994,73.82053322999855,53595.17687088 2022-11-10,14:49:29.000,314,11042558,12645,0,1668091768,13160.520304319994,73.83463149000454,53595.16289664001 2022-11-10,14:49:33.000,314,11042601,12565,0,1668091772,13160.459677529994,73.89102452999941,53595.17687088 2022-11-10,14:49:37.000,314,11042618,12605,0,1668091776,13160.459677529994,73.91217192000477,53595.16289664001 2022-11-10,14:49:41.000,314,11042532,12645,0,1668091780,13160.46641383999,73.975614089999,53595.24674208 2022-11-10,14:49:45.000,314,11042520,12685,0,1668091784,13160.540513249995,74.0390562600005,53595.20481936 2022-11-10,14:49:49.000,314,11042572,12765,0,1668091788,13160.580931109995,73.99676148000435,53595.21180648001 2022-11-10,14:49:53.000,314,11042560,12485,0,1668091792,13160.63482159,73.95446670000092,53595.19084512001 2022-11-10,14:49:57.000,314,11042501,12565,0,1668091796,13160.681975759995,73.93331931000284,53595.218793600005 2022-11-10,14:50:01.000,314,11042590,12685,0,1668091800,13160.61461266,73.975614089999,53595.183858 2022-11-10,14:50:05.000,314,11042540,12685,0,1668091804,13160.59440373,73.98971234999772,53595.16289664001 2022-11-10,14:50:09.000,314,11042587,12565,0,1668091808,13160.60787634999,73.99676148000435,53595.218793600005 2022-11-10,14:50:13.000,314,11042607,12525,0,1668091812,13160.540513249995,74.01085974000307,53595.23975496001 2022-11-10,14:50:17.000,314,11042551,12965,0,1668091816,13160.61461266,74.05315451999923,53595.28167768001 2022-11-10,14:50:21.000,314,11042539,12805,0,1668091820,13160.641557899995,74.06725277999794,53595.34456176 2022-11-10,14:50:25.000,314,11042543,12605,0,1668091824,13160.59440373,74.12364582000009,53595.37251024 2022-11-10,14:50:29.000,314,11042570,12725,0,1668091828,13160.540513249995,74.17298973000288,53595.36552312 2022-11-10,14:50:33.000,314,11042576,12645,0,1668091832,13160.49335908,74.20823537999968,53595.35853600001 2022-11-10,14:50:37.000,314,11042537,12765,0,1668091836,13160.55398587,74.2223336399984,53595.34456176 2022-11-10,14:50:41.000,314,11042543,12685,0,1668091840,13160.459677529994,74.2857758099999,53595.218793600005 2022-11-10,14:50:45.000,314,11042550,12925,0,1668091844,13160.560722179995,74.29987406999862,53595.31661328 2022-11-10,14:50:49.000,314,11042515,12525,0,1668091848,13160.55398587,74.29987406999862,53595.28167768001 2022-11-10,14:50:53.000,314,11042589,12645,0,1668091852,13160.641557899995,74.37036536999949,53595.35853600001 2022-11-10,14:50:57.000,314,11042543,12765,0,1668091856,13160.52704062999,74.38446362999821,53595.267703440004 2022-11-10,14:51:01.000,314,11042571,12485,0,1668091860,13160.56745848999,74.3985618900042,53595.37251024 2022-11-10,14:51:05.000,314,11042551,12805,0,1668091864,13160.580931109995,74.44085667000036,53595.337574640005 2022-11-10,14:51:09.000,314,11042541,12845,0,1668091868,13160.61461266,74.46200405999843,53595.37251024 2022-11-10,14:51:13.000,314,11042553,12805,0,1668091872,13160.61461266,74.49020058000315,53595.3934716 2022-11-10,14:51:17.000,314,11042577,12605,0,1668091876,13160.64829420999,74.51134797000122,53595.35853600001 2022-11-10,14:51:21.000,314,11042527,12805,0,1668091880,13160.540513249995,74.4972497100025,53595.23975496001 2022-11-10,14:51:25.000,314,11042577,12685,0,1668091884,13160.63482159,74.53954448999866,53595.34456176 2022-11-10,14:51:29.000,314,11042548,12645,0,1668091888,13160.520304319994,74.57479014000273,53595.35154888 2022-11-10,14:51:32.000,314,11042545,12805,0,1668091891,13160.52704062999,74.54659361999802,53595.29565192 2022-11-10,14:51:36.000,314,11042581,12645,0,1668091895,13160.540513249995,74.5324953599993,53595.3934716 2022-11-10,14:51:40.000,314,11042538,12605,0,1668091899,13160.520304319994,74.61003578999953,53595.47032992 2022-11-10,14:51:44.000,314,11042592,12845,0,1668091903,13160.5741948,74.62413404999825,53595.456355680006 2022-11-10,14:51:48.000,314,11042550,12445,0,1668091907,13160.520304319994,74.62413404999825,53595.47032992 2022-11-10,14:51:52.000,314,11042542,12845,0,1668091911,13160.479886459994,74.69462534999911,53595.51225264 2022-11-10,14:51:56.000,314,11042566,12805,0,1668091915,13160.520304319994,74.67347796000104,53595.49827840001 2022-11-10,14:52:00.000,314,11042557,12605,0,1668091919,13160.432732289999,74.66642883000168,53595.44238144 2022-11-10,14:52:04.000,314,11042600,12605,0,1668091923,13160.432732289999,74.67347796000104,53595.435394320004 2022-11-10,14:52:08.000,314,11042601,12605,0,1668091927,13160.479886459994,74.6452814400036,53595.41443296 2022-11-10,14:52:12.000,314,11042553,12725,0,1668091931,13160.452941219999,74.70167447999847,53595.49129128 2022-11-10,14:52:16.000,314,11042544,12925,0,1668091935,13160.432732289999,74.71577274000447,53595.42142008 2022-11-10,14:52:20.000,314,11042522,12645,0,1668091939,13160.51356801,74.73692013000255,53595.47731704001 2022-11-10,14:52:24.000,314,11042530,13005,0,1668091943,13160.50683169999,74.7933131700047,53595.51225264 2022-11-10,14:52:28.000,314,11042579,12845,0,1668091947,13160.51356801,74.82150969000213,53595.51923976 2022-11-10,14:52:32.000,314,11042552,12725,0,1668091951,13160.47315015,74.81446056000277,53595.505265520005 2022-11-10,14:52:36.000,314,11042595,12885,0,1668091955,13160.412523359999,74.80741143000341,53595.49129128 2022-11-10,14:52:40.000,314,11042582,12565,0,1668091959,13160.284533469989,74.87085359999764,53595.3236004 2022-11-10,14:52:44.000,314,11042552,12685,0,1668091963,13160.385578119989,74.82855882000149,53595.44936856001 2022-11-10,14:52:48.000,314,11042531,12605,0,1668091967,13160.372105499999,74.90609925000172,53595.36552312 2022-11-10,14:52:52.000,314,11042574,12765,0,1668091971,13160.311478709998,74.9554431600045,53595.44936856001 2022-11-10,14:52:56.000,314,11042580,12605,0,1668091975,13160.304742399989,74.94134489999851,53595.37949736001 2022-11-10,14:53:00.000,314,11042565,12605,0,1668091979,13160.432732289999,74.90609925000172,53595.456355680006 2022-11-10,14:53:04.000,314,11042584,12805,0,1668091983,13160.385578119989,74.88495186000364,53595.44238144 2022-11-10,14:53:08.000,314,11042602,12805,0,1668091987,13160.42599597999,74.84265708000021,53595.47731704001 2022-11-10,14:53:12.000,314,11042549,12605,0,1668091991,13160.44620490999,74.83560795000085,53595.52622688001 2022-11-10,14:53:16.000,314,11042540,12725,0,1668091995,13160.399050739994,74.87790273000428,53595.52622688001 2022-11-10,14:53:20.000,314,11042585,12685,0,1668091999,13160.304742399989,74.89905012000236,53595.4633428 2022-11-10,14:53:24.000,314,11042544,12525,0,1668092003,13160.277797159993,74.9906888100013,53595.41443296 2022-11-10,14:53:28.000,314,11042599,12805,0,1668092007,13160.324951329989,75.0259344599981,53595.456355680006 2022-11-10,14:53:32.000,314,11042513,12645,0,1668092011,13160.304742399989,75.01888532999874,53595.49129128 2022-11-10,14:53:36.000,314,11042514,12605,0,1668092015,13160.378841809994,75.03298359000473,53595.52622688001 2022-11-10,14:53:40.000,314,11042571,12845,0,1668092019,13160.385578119989,75.00478707000002,53595.533214 2022-11-10,14:53:44.000,314,11042573,12445,0,1668092023,13160.432732289999,75.01183619999938,53595.54020112 2022-11-10,14:53:48.000,314,11042553,12765,0,1668092027,13160.412523359999,75.08232750000025,53595.57513672001 2022-11-10,14:53:52.000,314,11042532,12765,0,1668092031,13160.392314429999,75.11757315000432,53595.56814960001 2022-11-10,14:53:56.000,314,11042538,12885,0,1668092035,13160.399050739994,75.13167141000304,53595.4633428 2022-11-10,14:54:00.000,314,11042522,12605,0,1668092039,13160.392314429999,75.18101531999855,53595.41443296 2022-11-10,14:54:04.000,314,11042545,12565,0,1668092043,13160.351896569999,75.17396618999919,53595.44936856001 2022-11-10,14:54:08.000,314,11042604,12725,0,1668092047,13160.345160259989,75.2021627100039,53595.3934716 2022-11-10,14:54:12.000,314,11042584,12685,0,1668092051,13160.412523359999,75.18101531999855,53595.49827840001 2022-11-10,14:54:16.000,314,11042593,12765,0,1668092055,13160.378841809994,75.19511358000454,53595.54020112 2022-11-10,14:54:20.000,314,11042589,12645,0,1668092059,13160.412523359999,75.19511358000454,53595.56814960001 2022-11-10,14:54:24.000,314,11042612,12805,0,1668092063,13160.392314429999,75.22331010000198,53595.61007232 2022-11-10,14:54:28.000,314,11042531,12645,0,1668092067,13160.378841809994,75.32904704999964,53595.63103368 2022-11-10,14:54:32.000,314,11042572,12485,0,1668092071,13160.399050739994,75.31494879000093,53595.61705944001 2022-11-10,14:54:36.000,314,11042563,12805,0,1668092075,13160.459677529994,75.32904704999964,53595.56814960001 2022-11-10,14:54:40.000,314,11042567,12605,0,1668092079,13160.44620490999,75.39953835000051,53595.56116248 2022-11-10,14:54:44.000,314,11042554,12845,0,1668092083,13160.479886459994,75.41363660999923,53595.56116248 2022-11-10,14:54:48.000,314,11042520,12685,0,1668092087,13160.479886459994,75.4488822600033,53595.56116248 2022-11-10,14:54:52.000,314,11042529,12805,0,1668092091,13160.48662276999,75.42773486999795,53595.554175360005 2022-11-10,14:54:56.000,314,11042537,12605,0,1668092095,13160.47315015,75.4488822600033,53595.533214 2022-11-10,14:55:00.000,314,11042550,12565,0,1668092099,13160.5741948,75.51937356000417,53595.6380208 2022-11-10,14:55:04.000,314,11042574,12645,0,1668092103,13160.61461266,75.5828157299984,53595.6380208 2022-11-10,14:55:08.000,314,11042574,12725,0,1668092107,13160.55398587,75.64625789999991,53595.672956400005 2022-11-10,14:55:12.000,314,11042566,12765,0,1668092111,13160.580931109995,75.72379833000014,53595.57513672001 2022-11-10,14:55:16.000,314,11042571,12645,0,1668092115,13160.59440373,75.70970007000142,53595.65199504 2022-11-10,14:55:20.000,314,11042595,12765,0,1668092119,13160.60787634999,75.7308474599995,53595.554175360005 2022-11-10,14:55:24.000,314,11042558,12605,0,1668092123,13160.65503052,75.73789658999885,53595.67994352 2022-11-10,14:55:28.000,314,11042540,12765,0,1668092127,13160.66850313999,75.73789658999885,53595.707892 2022-11-10,14:55:32.000,314,11042578,12525,0,1668092131,13160.681975759995,75.81543701999908,53595.72885336 2022-11-10,14:55:36.000,314,11042597,12565,0,1668092135,13160.70892099999,75.86478093000187,53595.7777632 2022-11-10,14:55:40.000,314,11042563,12685,0,1668092139,13160.79649303,75.83658441000443,53595.74981472 2022-11-10,14:55:44.000,314,11042559,12525,0,1668092143,13160.87732875,75.86478093000187,53595.78475032001 2022-11-10,14:55:48.000,314,11042608,12805,0,1668092147,13160.904273989996,75.88592831999995,53595.83366016001 2022-11-10,14:55:52.000,314,11042595,12525,0,1668092151,13161.005318639996,75.87183006000123,53595.79872456 2022-11-10,14:55:56.000,314,11042539,12645,0,1668092155,13161.012054949992,75.90002657999867,53595.86160864001 2022-11-10,14:56:00.000,314,11042575,12445,0,1668092159,13160.937955540001,75.9423213600021,53595.76378896001 2022-11-10,14:56:04.000,314,11042591,12565,0,1668092163,13160.971637089991,75.96346875000017,53595.80571168 2022-11-10,14:56:08.000,314,11042570,12565,0,1668092167,13161.032263879992,76.01281266000296,53595.8476344 2022-11-10,14:56:12.000,314,11042595,12725,0,1668092171,13161.113099599992,76.01281266000296,53595.81269880001 2022-11-10,14:56:16.000,314,11042593,12605,0,1668092175,13161.079418050002,76.10445135000191,53595.7777632 2022-11-10,14:56:20.000,314,11042588,12965,0,1668092179,13161.207407939997,76.13264786999935,53595.88257000001 2022-11-10,14:56:24.000,314,11042598,12885,0,1668092183,13161.180462700002,76.11854961000063,53595.9175056 2022-11-10,14:56:28.000,314,11042598,12605,0,1668092187,13161.126572219997,76.17494265000278,53595.959428320006 2022-11-10,14:56:32.000,314,11042559,12605,0,1668092191,13161.133308529992,76.28067960000044,53595.93147984001 2022-11-10,14:56:36.000,314,11042588,12725,0,1668092195,13161.092890669992,76.33002351000323,53595.9175056 2022-11-10,14:56:40.000,314,11042583,12765,0,1668092199,13161.052472809992,76.3864165499981,53595.81269880001 2022-11-10,14:56:44.000,314,11042545,12765,0,1668092203,13161.072681739992,76.35822003000067,53595.79872456 2022-11-10,14:56:48.000,314,11042571,12885,0,1668092207,13161.099626980002,76.34412177000195,53595.87558288 2022-11-10,14:56:52.000,314,11042582,12725,0,1668092211,13161.025527569996,76.30182698999852,53595.840647280005 2022-11-10,14:56:56.000,314,11042584,12725,0,1668092215,13160.998582330001,76.252483080003,53595.81968592 2022-11-10,14:57:00.000,314,11042559,12605,0,1668092219,13161.086154359997,76.26658134000172,53595.94545408 2022-11-10,14:57:04.000,314,11042550,12765,0,1668092223,13161.099626980002,76.24543395000364,53595.89654424 2022-11-10,14:57:08.000,314,11042604,12765,0,1668092227,13161.079418050002,76.22428655999829,53595.938466960004 2022-11-10,14:57:12.000,314,11042556,12645,0,1668092231,13161.005318639996,76.21018829999957,53595.99436392 2022-11-10,14:57:16.000,314,11042534,12965,0,1668092235,13161.005318639996,76.16084439000406,53595.94545408 2022-11-10,14:57:20.000,314,11042620,12445,0,1668092239,13160.991846019991,76.12559873999999,53595.86859576 2022-11-10,14:57:24.000,314,11042605,12605,0,1668092243,13160.91774661,76.09035309000319,53595.770776080004 2022-11-10,14:57:28.000,314,11042530,12805,0,1668092247,13161.018791260001,76.01281266000296,53595.91051848001 2022-11-10,14:57:32.000,314,11042578,12685,0,1668092251,13161.032263879992,75.99871440000425,53595.87558288 2022-11-10,14:57:36.000,314,11042596,12885,0,1668092255,13160.937955540001,75.99166527000489,53595.81968592 2022-11-10,14:57:40.000,314,11042572,12805,0,1668092259,13161.045736499997,75.92117397000402,53595.92449272 2022-11-10,14:57:44.000,314,11042595,12525,0,1668092263,13161.119835910002,75.90707570999803,53595.91051848001 2022-11-10,14:57:48.000,314,11042574,12605,0,1668092267,13161.106363289997,75.80838788999972,53595.889557120005 2022-11-10,14:57:52.000,314,11042571,12525,0,1668092271,13161.133308529992,75.82248614999844,53595.938466960004 2022-11-10,14:57:56.000,314,11042567,12925,0,1668092275,13161.086154359997,75.80838788999972,53595.98038968001 2022-11-10,14:58:00.000,314,11042587,12725,0,1668092279,13161.005318639996,75.70265094000206,53595.88257000001 2022-11-10,14:58:04.000,314,11042595,12685,0,1668092283,13160.985109709996,75.64625789999991,53595.86160864001 2022-11-10,14:58:08.000,314,11042549,12525,0,1668092287,13161.018791260001,75.5828157299984,53595.87558288 2022-11-10,14:58:12.000,314,11042589,12645,0,1668092291,13161.079418050002,75.61806138000247,53595.91051848001 2022-11-10,14:58:16.000,314,11042587,12725,0,1668092295,13161.072681739992,75.5969139900044,53595.91051848001 2022-11-10,14:58:20.000,314,11042567,12765,0,1668092299,13161.153517459992,75.61806138000247,53595.959428320006 2022-11-10,14:58:24.000,314,11042593,12645,0,1668092303,13161.153517459992,75.5828157299984,53595.938466960004 2022-11-10,14:58:28.000,314,11042608,12565,0,1668092307,13161.214144249992,75.4841279100001,53595.959428320006 2022-11-10,14:58:32.000,314,11042602,12525,0,1668092311,13161.362343069988,75.43478400000458,53596.00135104001 2022-11-10,14:58:36.000,314,11042564,12725,0,1668092315,13161.362343069988,75.47707878000074,53596.03628664 2022-11-10,14:58:40.000,314,11042587,12685,0,1668092319,13161.220880560002,75.5475700800016,53595.938466960004 2022-11-10,14:58:44.000,314,11042591,12805,0,1668092323,13161.166990079997,75.61101225000311,53595.99436392 2022-11-10,14:58:48.000,314,11042588,12565,0,1668092327,13161.153517459992,75.56166834000032,53595.90353136001 2022-11-10,14:58:52.000,314,11042546,12685,0,1668092331,13161.261298420002,75.53347182000289,53595.8476344 2022-11-10,14:58:56.000,314,11042577,12485,0,1668092335,13161.355606759993,75.52642269000353,53595.93147984001 2022-11-10,14:59:00.000,314,11042580,12605,0,1668092339,13161.348870449998,75.68855268000334,53596.02929952001 2022-11-10,14:59:04.000,314,11042604,12925,0,1668092343,13161.200671630002,75.74494571999821,53595.99436392 2022-11-10,14:59:08.000,314,11042600,12765,0,1668092347,13161.092890669992,75.80133876000036,53596.07122224001 2022-11-10,14:59:12.000,314,11042549,12605,0,1668092351,13161.045736499997,75.73789658999885,53596.02929952001 2022-11-10,14:59:16.000,314,11042544,12725,0,1668092355,13161.220880560002,75.68150355000398,53596.00135104001 2022-11-10,14:59:20.000,314,11042618,12645,0,1668092359,13161.220880560002,75.6956018100027,53595.86160864001 2022-11-10,14:59:24.000,314,11042550,12525,0,1668092363,13161.166990079997,75.75199485000485,53595.86160864001 2022-11-10,14:59:28.000,314,11042573,12765,0,1668092367,13161.005318639996,75.85773180000251,53595.88257000001 2022-11-10,14:59:32.000,314,11042589,12605,0,1668092371,13160.904273989996,75.85068267000315,53595.89654424 2022-11-10,14:59:36.000,314,11042590,12685,0,1668092375,13160.951428159991,75.85773180000251,53595.938466960004 2022-11-10,14:59:40.000,314,11042550,12445,0,1668092379,13161.092890669992,75.90707570999803,53596.0223124 2022-11-10,14:59:44.000,314,11042580,12605,0,1668092383,13161.119835910002,75.91412484000466,53595.98038968001 2022-11-10,14:59:48.000,314,11042596,12565,0,1668092387,13160.998582330001,75.82248614999844,53595.95244120001 2022-11-10,14:59:52.000,314,11042602,12565,0,1668092391,13160.89753768,75.78019137000229,53595.98038968001 2022-11-10,14:59:56.000,314,11042572,12765,0,1668092395,13160.85711982,75.68855268000334,53595.959428320006 2022-11-10,15:00:00.000,314,11042591,12605,0,1668092399,13160.89753768,75.56871746999968,53595.88257000001 2022-11-10,15:00:04.000,314,11042568,12525,0,1668092403,13160.951428159991,75.66740528999799,53595.86160864001 2022-11-10,15:00:07.000,314,11042607,12685,0,1668092406,13161.045736499997,75.7308474599995,53595.92449272 2022-11-10,15:00:11.000,314,11042581,12725,0,1668092410,13160.951428159991,75.86478093000187,53595.85462152 2022-11-10,15:00:15.000,314,11042566,12765,0,1668092414,13160.958164470001,75.85068267000315,53595.938466960004 2022-11-10,15:00:19.000,314,11042603,12885,0,1668092418,13160.884065059996,75.76609311000357,53596.008338160005 2022-11-10,15:00:23.000,314,11042574,12565,0,1668092422,13160.958164470001,75.70265094000206,53595.99436392 2022-11-10,15:00:27.000,314,11042524,12725,0,1668092426,13160.924482919996,75.64625789999991,53595.99436392 2022-11-10,15:00:31.000,314,11042609,13045,0,1668092430,13160.890801369991,75.65330702999927,53595.95244120001 2022-11-10,15:00:35.000,314,11042578,12605,0,1668092434,13160.843647199996,75.60396312000375,53595.94545408 2022-11-10,15:00:39.000,314,11042573,12925,0,1668092438,13160.79649303,75.5828157299984,53595.95244120001 2022-11-10,15:00:43.000,314,11042592,12725,0,1668092442,13160.742602549995,75.55461921000096,53595.81968592 2022-11-10,15:00:47.000,314,11042568,12645,0,1668092446,13160.823438269996,75.54052095000225,53595.89654424 2022-11-10,15:00:51.000,314,11042531,12805,0,1668092450,13160.823438269996,75.56166834000032,53595.87558288 2022-11-10,15:00:55.000,314,11042542,12725,0,1668092454,13160.823438269996,75.56871746999968,53595.86160864001 2022-11-10,15:00:59.000,314,11042610,12565,0,1668092458,13160.823438269996,75.5969139900044,53595.959428320006 2022-11-10,15:01:03.000,314,11042589,12605,0,1668092462,13160.75607517,75.58986485999776,53595.98038968001 2022-11-10,15:01:07.000,314,11042565,12685,0,1668092466,13160.71565731,75.5828157299984,53595.91051848001 2022-11-10,15:01:11.000,314,11042567,12725,0,1668092470,13160.742602549995,75.5828157299984,53595.97340256 2022-11-10,15:01:15.000,314,11042616,12485,0,1668092474,13160.742602549995,75.56871746999968,53595.97340256 2022-11-10,15:01:19.000,314,11042589,12925,0,1668092478,13160.58766741999,75.58986485999776,53595.88257000001 2022-11-10,15:01:23.000,314,11042576,12525,0,1668092482,13160.661766829995,75.49117703999946,53595.959428320006 2022-11-10,15:01:27.000,314,11042577,12645,0,1668092486,13160.661766829995,75.39248922000115,53595.88257000001 2022-11-10,15:01:31.000,314,11042589,12725,0,1668092490,13160.64829420999,75.35724357000436,53595.96641544 2022-11-10,15:01:35.000,314,11042592,12565,0,1668092494,13160.67523945,75.31494879000093,53595.93147984001 2022-11-10,15:01:39.000,314,11042501,12445,0,1668092498,13160.70892099999,75.32199792000029,53595.9873768 2022-11-10,15:01:43.000,314,11042574,12765,0,1668092502,13160.58766741999,75.32199792000029,53596.02929952001 2022-11-10,15:01:47.000,314,11042561,12645,0,1668092506,13160.580931109995,75.27970314000413,53595.99436392 2022-11-10,15:01:51.000,314,11042566,12645,0,1668092510,13160.540513249995,75.18806444999791,53595.9175056 2022-11-10,15:01:55.000,314,11042545,12645,0,1668092514,13160.62808527999,75.14576967000176,53595.92449272 2022-11-10,15:01:59.000,314,11042527,12765,0,1668092518,13160.65503052,75.16691705999983,53595.889557120005 2022-11-10,15:02:03.000,314,11042597,12765,0,1668092522,13160.560722179995,75.15986793000047,53595.83366016001 2022-11-10,15:02:07.000,314,11042564,12845,0,1668092526,13160.64829420999,75.12462228000368,53595.90353136001 2022-11-10,15:02:11.000,314,11042595,12645,0,1668092530,13160.60787634999,75.12462228000368,53595.90353136001 2022-11-10,15:02:15.000,314,11042595,12725,0,1668092534,13160.702184689995,75.06822924000153,53595.95244120001 2022-11-10,15:02:19.000,314,11042571,12925,0,1668092538,13160.79649303,75.06822924000153,53596.04327376 2022-11-10,15:02:23.000,314,11042572,12805,0,1668092542,13160.742602549995,75.10347488999832,53595.99436392 2022-11-10,15:02:27.000,314,11042573,12765,0,1668092546,13160.722393619995,75.15986793000047,53596.00135104001 2022-11-10,15:02:31.000,314,11042573,12685,0,1668092550,13160.67523945,75.21626097000262,53596.01532528 2022-11-10,15:02:35.000,314,11042508,12765,0,1668092554,13160.67523945,75.2021627100039,53596.02929952001 2022-11-10,15:02:39.000,314,11042577,12805,0,1668092558,13160.60787634999,75.18101531999855,53596.008338160005 2022-11-10,15:02:43.000,314,11042536,13005,0,1668092562,13160.661766829995,75.2021627100039,53595.938466960004 2022-11-10,15:02:47.000,314,11042620,12725,0,1668092566,13160.58766741999,75.13167141000304,53595.90353136001 2022-11-10,15:02:51.000,314,11042577,12765,0,1668092570,13160.52704062999,75.13167141000304,53595.959428320006 2022-11-10,15:02:55.000,314,11042598,12445,0,1668092574,13160.44620490999,75.0893766299996,53595.99436392 2022-11-10,15:02:59.000,314,11042617,12605,0,1668092578,13160.520304319994,75.07527837000089,53596.03628664 2022-11-10,15:03:03.000,314,11042574,12645,0,1668092582,13160.5741948,75.0259344599981,53596.0223124 2022-11-10,15:03:07.000,314,11042581,12725,0,1668092586,13160.64829420999,75.09642575999897,53595.9873768 2022-11-10,15:03:11.000,314,11042537,12765,0,1668092590,13160.661766829995,75.14576967000176,53596.01532528 2022-11-10,15:03:15.000,314,11042636,12605,0,1668092594,13160.580931109995,75.15281880000111,53596.05026088001 2022-11-10,15:03:19.000,314,11042577,12725,0,1668092598,13160.432732289999,75.22331010000198,53595.87558288 2022-11-10,15:03:23.000,314,11042543,12685,0,1668092602,13160.432732289999,75.19511358000454,53595.95244120001 2022-11-10,15:03:27.000,314,11042545,12765,0,1668092606,13160.385578119989,75.11757315000432,53595.9175056 2022-11-10,15:03:31.000,314,11042574,12885,0,1668092610,13160.40578704999,75.08232750000025,53595.9873768 2022-11-10,15:03:35.000,314,11042550,12765,0,1668092614,13160.392314429999,75.09642575999897,53595.85462152 2022-11-10,15:03:39.000,314,11042565,12565,0,1668092618,13160.44620490999,75.15281880000111,53595.99436392 2022-11-10,15:03:43.000,314,11042555,12685,0,1668092622,13160.40578704999,75.30789966000157,53596.02929952001 2022-11-10,15:03:47.000,314,11042609,12605,0,1668092626,13160.311478709998,75.41363660999923,53596.008338160005 2022-11-10,15:03:51.000,314,11042557,12805,0,1668092630,13160.271060849998,75.42068573999859,53595.938466960004 2022-11-10,15:03:55.000,314,11042564,12525,0,1668092634,13160.230642989998,75.336096179999,53595.92449272 2022-11-10,15:03:59.000,314,11042609,12845,0,1668092638,13160.190225129998,75.24445749000006,53595.80571168 2022-11-10,15:04:03.000,314,11042597,12685,0,1668092642,13160.237379299993,75.24445749000006,53595.85462152 2022-11-10,15:04:07.000,314,11042570,12605,0,1668092646,13160.116125719993,75.29380140000285,53595.840647280005 2022-11-10,15:04:11.000,314,11042606,12845,0,1668092650,13160.109389409998,75.39953835000051,53595.889557120005 2022-11-10,15:04:15.000,314,11042613,12965,0,1668092654,13160.068971549998,75.44183313000394,53595.81968592 2022-11-10,15:04:19.000,314,11042569,12605,0,1668092658,13160.244115609989,75.46298052000202,53595.889557120005 2022-11-10,15:04:23.000,314,11042555,12605,0,1668092662,13160.230642989998,75.51937356000417,53595.86160864001 2022-11-10,15:04:27.000,314,11042585,12605,0,1668092666,13160.284533469989,75.57576659999904,53595.88257000001 2022-11-10,15:04:31.000,314,11042570,12765,0,1668092670,13160.237379299993,75.58986485999776,53595.889557120005 2022-11-10,15:04:35.000,314,11042603,12765,0,1668092674,13160.048762619997,75.61101225000311,53595.86160864001 2022-11-10,15:04:39.000,314,11042565,12765,0,1668092678,13159.907300109997,75.62511051000183,53595.81269880001 2022-11-10,15:04:43.000,314,11042615,12805,0,1668092682,13159.839937010001,75.63215964000119,53595.78475032001 2022-11-10,15:04:47.000,314,11042546,12685,0,1668092686,13159.873618559992,75.62511051000183,53595.72885336 2022-11-10,15:04:51.000,314,11042631,12645,0,1668092690,13159.961190590002,75.70265094000206,53595.79872456 2022-11-10,15:04:55.000,314,11042565,12525,0,1668092694,13159.981399520002,75.74494571999821,53595.73584048001 2022-11-10,15:04:59.000,314,11042553,12525,0,1668092698,13160.028553689997,75.78019137000229,53595.80571168 2022-11-10,15:05:03.000,314,11042561,12605,0,1668092702,13159.940981660002,75.81543701999908,53595.80571168 2022-11-10,15:05:07.000,314,11042569,12725,0,1668092706,13159.907300109997,75.75199485000485,53595.770776080004 2022-11-10,15:05:11.000,314,11042563,12565,0,1668092710,13159.853409629992,75.78019137000229,53595.770776080004 2022-11-10,15:05:15.000,314,11042589,12685,0,1668092714,13159.887091179997,75.7308474599995,53595.78475032001 2022-11-10,15:05:19.000,314,11042587,12565,0,1668092718,13159.732156049991,75.77314224000293,53595.71487912001 2022-11-10,15:05:23.000,314,11042577,12685,0,1668092722,13159.6984745,75.7308474599995,53595.69391776001 2022-11-10,15:05:27.000,314,11042517,12885,0,1668092726,13159.67826557,75.65330702999927,53595.70090488 2022-11-10,15:05:31.000,314,11042582,12765,0,1668092730,13159.651320329991,75.76609311000357,53595.65199504 2022-11-10,15:05:35.000,314,11042630,12765,0,1668092734,13159.711947119991,75.74494571999821,53595.66596928001 2022-11-10,15:05:39.000,314,11042601,12605,0,1668092738,13159.772573909991,75.66740528999799,53595.8476344 2022-11-10,15:05:43.000,314,11042627,12725,0,1668092742,13159.772573909991,75.5969139900044,53595.7777632 2022-11-10,15:05:47.000,314,11042566,12845,0,1668092746,13159.752364979991,75.51232443000481,53595.78475032001 2022-11-10,15:05:51.000,314,11042616,12885,0,1668092750,13159.63784771,75.45593139000266,53595.82667304 2022-11-10,15:05:55.000,314,11042633,12765,0,1668092754,13159.61763878,75.47002965000138,53595.81968592 2022-11-10,15:05:59.000,314,11042544,12605,0,1668092758,13159.61090246999,75.39953835000051,53595.72885336 2022-11-10,15:06:03.000,314,11042594,12605,0,1668092762,13159.51659413,75.43478400000458,53595.75680184 2022-11-10,15:06:07.000,314,11042568,12725,0,1668092766,13159.583957229996,75.42068573999859,53595.69391776001 2022-11-10,15:06:11.000,314,11042572,12805,0,1668092770,13159.583957229996,75.44183313000394,53595.707892 2022-11-10,15:06:15.000,314,11042615,12885,0,1668092774,13159.523330439995,75.54052095000225,53595.672956400005 2022-11-10,15:06:19.000,314,11042574,12445,0,1668092778,13159.4963852,75.56166834000032,53595.75680184 2022-11-10,15:06:23.000,314,11042562,12885,0,1668092782,13159.361658999995,75.63215964000119,53595.72885336 2022-11-10,15:06:27.000,314,11042584,12525,0,1668092786,13159.341450069995,75.66740528999799,53595.76378896001 2022-11-10,15:06:31.000,314,11042547,12805,0,1668092790,13159.2942959,75.71674920000078,53595.78475032001 2022-11-10,15:06:35.000,314,11042577,12645,0,1668092794,13159.32797744999,75.75904398000421,53595.78475032001 2022-11-10,15:06:39.000,314,11042598,12605,0,1668092798,13159.25387804,75.75199485000485,53595.603085200004 2022-11-10,15:06:43.000,314,11042611,12725,0,1668092802,13159.24714172999,75.76609311000357,53595.58212384 2022-11-10,15:06:47.000,314,11042572,12885,0,1668092806,13159.321241139995,75.85773180000251,53595.66596928001 2022-11-10,15:06:51.000,314,11042634,12885,0,1668092810,13159.220196489994,75.8295352799978,53595.65898216 2022-11-10,15:06:55.000,314,11042573,12765,0,1668092814,13159.199987559994,75.85068267000315,53595.65199504 2022-11-10,15:06:59.000,314,11042572,12605,0,1668092818,13159.179778629994,75.76609311000357,53595.6380208 2022-11-10,15:07:03.000,314,11042595,12685,0,1668092822,13159.159569699994,75.75199485000485,53595.672956400005 2022-11-10,15:07:07.000,314,11042552,12645,0,1668092826,13159.119151839994,75.68855268000334,53595.69391776001 2022-11-10,15:07:11.000,314,11042569,12805,0,1668092830,13159.125888149989,75.63215964000119,53595.64500792001 2022-11-10,15:07:15.000,314,11042617,12805,0,1668092834,13159.119151839994,75.66035615999863,53595.59609808001 2022-11-10,15:07:19.000,314,11042528,12765,0,1668092838,13159.078733979994,75.71674920000078,53595.47731704001 2022-11-10,15:07:23.000,314,11042603,12525,0,1668092842,13159.159569699994,75.71674920000078,53595.59609808001 2022-11-10,15:07:27.000,314,11042578,12805,0,1668092846,13159.173042319999,75.6956018100027,53595.51923976 2022-11-10,15:07:31.000,314,11042592,12685,0,1668092850,13159.173042319999,75.70970007000142,53595.54020112 2022-11-10,15:07:35.000,314,11042615,12645,0,1668092854,13159.071997669998,75.68150355000398,53595.51225264 2022-11-10,15:07:39.000,314,11042578,12765,0,1668092858,13159.179778629994,75.64625789999991,53595.61007232 2022-11-10,15:07:43.000,314,11042566,12765,0,1668092862,13159.166306009989,75.61806138000247,53595.624046560006 2022-11-10,15:07:47.000,314,11042597,12645,0,1668092866,13159.152833389999,75.61101225000311,53595.61007232 2022-11-10,15:07:51.000,314,11042588,12845,0,1668092870,13159.112415529999,75.62511051000183,53595.65199504 2022-11-10,15:07:55.000,314,11042561,12645,0,1668092874,13159.139360769994,75.61101225000311,53595.59609808001 2022-11-10,15:07:59.000,314,11042596,12605,0,1668092878,13159.085470289989,75.58986485999776,53595.49129128 2022-11-10,15:08:03.000,314,11042622,12765,0,1668092882,13159.146097079989,75.60396312000375,53595.54718824001 2022-11-10,15:08:07.000,314,11042569,12965,0,1668092886,13159.18651493999,75.53347182000289,53595.56116248 2022-11-10,15:08:11.000,314,11042578,12725,0,1668092890,13159.179778629994,75.60396312000375,53595.56116248 2022-11-10,15:08:15.000,314,11042597,12765,0,1668092894,13159.031579809998,75.61101225000311,53595.456355680006 2022-11-10,15:08:19.000,314,11042573,12805,0,1668092898,13159.125888149989,75.56166834000032,53595.56814960001 2022-11-10,15:08:23.000,314,11042581,12765,0,1668092902,13159.071997669998,75.51937356000417,53595.61007232 2022-11-10,15:08:27.000,314,11042560,12645,0,1668092906,13159.105679219989,75.55461921000096,53595.58911096 2022-11-10,15:08:31.000,314,11042562,12765,0,1668092910,13159.105679219989,75.53347182000289,53595.56116248 2022-11-10,15:08:35.000,314,11042561,12845,0,1668092914,13159.146097079989,75.61101225000311,53595.58212384 2022-11-10,15:08:38.000,314,11042581,12605,0,1668092917,13159.045052429989,75.66740528999799,53595.4633428 2022-11-10,15:08:42.000,314,11042590,12885,0,1668092921,13158.910326229998,75.68150355000398,53595.42840720001 2022-11-10,15:08:46.000,314,11042562,12605,0,1668092925,13159.011370879998,75.77314224000293,53595.52622688001 2022-11-10,15:08:50.000,314,11042598,12645,0,1668092929,13158.923798850003,75.82248614999844,53595.49129128 2022-11-10,15:08:54.000,314,11042564,12565,0,1668092933,13158.930535159998,75.95641962000082,53595.47731704001 2022-11-10,15:08:58.000,314,11042540,12965,0,1668092937,13159.018107189993,75.97051787999953,53595.49129128 2022-11-10,15:09:02.000,314,11042542,12685,0,1668092941,13158.944007779988,76.01281266000296,53595.48430416 2022-11-10,15:09:06.000,314,11042587,12605,0,1668092945,13158.917062539993,76.01986179000232,53595.47731704001 2022-11-10,15:09:10.000,314,11042614,12565,0,1668092949,13158.896853609993,76.06215656999848,53595.42840720001 2022-11-10,15:09:14.000,314,11042570,12445,0,1668092953,13158.944007779988,76.08330396000383,53595.41443296 2022-11-10,15:09:18.000,314,11042574,12685,0,1668092957,13158.856435749993,76.09035309000319,53595.3934716 2022-11-10,15:09:22.000,314,11042623,12685,0,1668092961,13158.842963130002,76.06920569999784,53595.3934716 2022-11-10,15:09:26.000,314,11042565,12685,0,1668092965,13158.775600029992,76.09035309000319,53595.33058752001 2022-11-10,15:09:30.000,314,11042607,13045,0,1668092969,13158.741918480002,76.04805830999976,53595.31661328 2022-11-10,15:09:34.000,314,11042613,12445,0,1668092973,13158.674555379992,75.99871440000425,53595.23276784001 2022-11-10,15:09:38.000,314,11042581,12605,0,1668092977,13158.701500620002,75.9423213600021,53595.40045872001 2022-11-10,15:09:42.000,314,11042573,12565,0,1668092981,13158.688027999997,75.90002657999867,53595.37949736001 2022-11-10,15:09:46.000,314,11042566,12805,0,1668092985,13158.654346449992,75.92117397000402,53595.337574640005 2022-11-10,15:09:50.000,314,11042545,12805,0,1668092989,13158.613928589992,75.92117397000402,53595.34456176 2022-11-10,15:09:54.000,314,11042577,12645,0,1668092993,13158.667819069997,75.96346875000017,53595.386484480005 2022-11-10,15:09:58.000,314,11042604,12525,0,1668092997,13158.627401209997,75.97051787999953,53595.27469056 2022-11-10,15:10:02.000,314,11042578,12645,0,1668093001,13158.607192279997,76.0410091800004,53595.29565192 2022-11-10,15:10:06.000,314,11042595,12685,0,1668093005,13158.607192279997,76.1396969999987,53595.288664800006 2022-11-10,15:10:10.000,314,11042552,12605,0,1668093009,13158.600455970001,76.16789352000342,53595.29565192 2022-11-10,15:10:14.000,314,11042531,12765,0,1668093013,13158.681291690002,76.19609004000085,53595.33058752001 2022-11-10,15:10:18.000,314,11042599,12645,0,1668093017,13158.762127410002,76.1537952600047,53595.37251024 2022-11-10,15:10:22.000,314,11042545,12565,0,1668093021,13158.842963130002,76.1890409100015,53595.41443296 2022-11-10,15:10:26.000,314,11042584,12645,0,1668093025,13158.735182169992,76.20313917000021,53595.386484480005 2022-11-10,15:10:30.000,314,11042579,12925,0,1668093029,13158.681291690002,76.22428655999829,53595.36552312 2022-11-10,15:10:34.000,314,11042547,12685,0,1668093033,13158.647610139997,76.28067960000044,53595.3934716 2022-11-10,15:10:38.000,314,11042563,12765,0,1668093037,13158.674555379992,76.30887611999788,53595.2537292 2022-11-10,15:10:42.000,314,11042544,12805,0,1668093041,13158.728445859997,76.18199178000214,53595.23975496001 2022-11-10,15:10:46.000,314,11042594,12565,0,1668093045,13158.795808959992,76.21723742999893,53595.33058752001 2022-11-10,15:10:50.000,314,11042589,12525,0,1668093049,13158.735182169992,76.23838482000428,53595.3236004 2022-11-10,15:10:54.000,314,11042563,12685,0,1668093053,13158.708236929997,76.252483080003,53595.36552312 2022-11-10,15:10:58.000,314,11042565,12685,0,1668093057,13158.708236929997,76.2877287299998,53595.35154888 2022-11-10,15:11:02.000,314,11042544,12725,0,1668093061,13158.748654789997,76.29477785999916,53595.37251024 2022-11-10,15:11:06.000,314,11042598,12565,0,1668093065,13158.782336340002,76.34412177000195,53595.3934716 2022-11-10,15:11:10.000,314,11042543,12605,0,1668093069,13158.842963130002,76.33707264000259,53595.34456176 2022-11-10,15:11:14.000,314,11042576,12445,0,1668093073,13158.836226819993,76.37936741999874,53595.386484480005 2022-11-10,15:11:18.000,314,11042545,12605,0,1668093077,13158.842963130002,76.49215350000304,53595.36552312 2022-11-10,15:11:22.000,314,11042584,12925,0,1668093081,13158.842963130002,76.58379219000199,53595.35853600001 2022-11-10,15:11:26.000,314,11042564,12725,0,1668093085,13158.856435749993,76.7459221800018,53595.386484480005 2022-11-10,15:11:30.000,314,11042540,12765,0,1668093089,13158.809281579997,76.80231522000395,53595.37949736001 2022-11-10,15:11:34.000,314,11042620,12805,0,1668093093,13158.768863719997,76.86575738999818,53595.40744584001 2022-11-10,15:11:38.000,314,11042577,12605,0,1668093097,13158.741918480002,76.90100304000225,53595.435394320004 2022-11-10,15:11:42.000,314,11042587,12725,0,1668093101,13158.768863719997,76.82346261000203,53595.3934716 2022-11-10,15:11:46.000,314,11042563,12765,0,1668093105,13158.714973239992,76.81641348000267,53595.42142008 2022-11-10,15:11:50.000,314,11042619,12645,0,1668093109,13158.775600029992,76.77411869999924,53595.36552312 2022-11-10,15:11:54.000,314,11042550,12965,0,1668093113,13158.768863719997,76.7811678299986,53595.35154888 2022-11-10,15:11:58.000,314,11042512,12685,0,1668093117,13158.708236929997,76.85165912999946,53595.26071632001 2022-11-10,15:12:02.000,314,11042556,12685,0,1668093121,13158.762127410002,76.90100304000225,53595.31661328 2022-11-10,15:12:06.000,314,11042582,12685,0,1668093125,13158.809281579997,76.95034694999777,53595.31661328 2022-11-10,15:12:10.000,314,11042593,12685,0,1668093129,13158.903589920003,76.87985565000417,53595.3934716 2022-11-10,15:12:14.000,314,11042568,12725,0,1668093133,13158.923798850003,76.76706956999988,53595.386484480005 2022-11-10,15:12:18.000,314,11042619,12605,0,1668093137,13158.950744089998,76.70362739999837,53595.435394320004 2022-11-10,15:12:22.000,314,11042609,12765,0,1668093141,13158.930535159998,76.69657826999901,53595.49129128 2022-11-10,15:12:26.000,314,11042573,12685,0,1668093145,13158.890117299998,76.82346261000203,53595.456355680006 2022-11-10,15:12:30.000,314,11042568,12485,0,1668093149,13158.883380990002,76.83756087000074,53595.44936856001 2022-11-10,15:12:34.000,314,11042562,12565,0,1668093153,13158.856435749993,76.8093643500033,53595.49129128 2022-11-10,15:12:38.000,314,11042538,12285,0,1668093157,13158.836226819993,76.83756087000074,53595.44936856001 2022-11-10,15:12:42.000,314,11042624,12805,0,1668093161,13158.829490509997,76.86575738999818,53595.386484480005 2022-11-10,15:12:46.000,314,11042551,12645,0,1668093165,13158.842963130002,76.87280652000481,53595.47731704001 2022-11-10,15:12:50.000,314,11042599,12765,0,1668093169,13158.809281579997,76.85165912999946,53595.44238144 2022-11-10,15:12:54.000,314,11042571,12645,0,1668093173,13158.795808959992,76.87985565000417,53595.456355680006 2022-11-10,15:12:58.000,314,11042617,12445,0,1668093177,13158.903589920003,76.93624868999905,53595.456355680006 2022-11-10,15:13:02.000,314,11042625,12845,0,1668093181,13158.890117299998,76.95034694999777,53595.44936856001 2022-11-10,15:13:06.000,314,11042594,12845,0,1668093185,13158.890117299998,76.96444521000376,53595.49827840001 2022-11-10,15:13:10.000,314,11042581,12845,0,1668093189,13158.937271469993,76.9926417300012,53595.505265520005 2022-11-10,15:13:14.000,314,11042589,12765,0,1668093193,13158.944007779988,76.90100304000225,53595.554175360005 2022-11-10,15:13:18.000,314,11042584,12605,0,1668093197,13158.937271469993,76.82346261000203,53595.54020112 2022-11-10,15:13:22.000,314,11042564,12765,0,1668093201,13158.917062539993,76.83051174000138,53595.47731704001 2022-11-10,15:13:26.000,314,11042579,12765,0,1668093205,13158.950744089998,76.8093643500033,53595.49129128 2022-11-10,15:13:30.000,314,11042587,12765,0,1668093209,13158.890117299998,76.86575738999818,53595.41443296 2022-11-10,15:13:34.000,314,11042544,12645,0,1668093213,13158.876644679993,76.89395391000289,53595.49129128 2022-11-10,15:13:38.000,314,11042561,12765,0,1668093217,13158.991161949998,76.81641348000267,53595.49827840001 2022-11-10,15:13:42.000,314,11042615,12805,0,1668093221,13159.031579809998,76.72477479000372,53595.51923976 2022-11-10,15:13:46.000,314,11042565,12765,0,1668093225,13159.098942909994,76.76706956999988,53595.51923976 2022-11-10,15:13:50.000,314,11042600,12845,0,1668093229,13159.105679219989,76.87280652000481,53595.56116248 2022-11-10,15:13:54.000,314,11042617,12765,0,1668093233,13159.098942909994,76.97149434000312,53595.49827840001 2022-11-10,15:13:58.000,314,11042637,12965,0,1668093237,13159.058525049993,77.07018216000142,53595.48430416 2022-11-10,15:14:02.000,314,11042559,12685,0,1668093241,13159.024843499988,77.09837867999886,53595.456355680006 2022-11-10,15:14:06.000,314,11042589,12685,0,1668093245,13159.051788739998,77.1900173699978,53595.61705944001 2022-11-10,15:14:10.000,314,11042600,12765,0,1668093249,13158.937271469993,77.28165606000402,53595.456355680006 2022-11-10,15:14:14.000,314,11042564,12485,0,1668093253,13158.997898259993,77.30985258000146,53595.57513672001 2022-11-10,15:14:18.000,314,11042589,12685,0,1668093257,13158.977689329993,77.34509822999826,53595.58911096 2022-11-10,15:14:22.000,314,11042588,12685,0,1668093261,13159.004634569988,77.38034388000233,53595.56814960001 2022-11-10,15:14:26.000,314,11042562,12885,0,1668093265,13158.977689329993,77.39444214000105,53595.61705944001 2022-11-10,15:14:30.000,314,11042573,12765,0,1668093269,13159.038316119993,77.50017908999871,53595.56814960001 2022-11-10,15:14:34.000,314,11042574,12525,0,1668093273,13158.997898259993,77.59181777999765,53595.59609808001 2022-11-10,15:14:38.000,314,11042601,12765,0,1668093277,13158.957480399993,77.6975547300026,53595.533214 2022-11-10,15:14:42.000,314,11042595,12525,0,1668093281,13158.816017889993,77.74689863999811,53595.456355680006 2022-11-10,15:14:46.000,314,11042635,12605,0,1668093285,13158.876644679993,77.72575125000003,53595.51225264 2022-11-10,15:14:50.000,314,11042622,12885,0,1668093289,13158.869908369998,77.70460386000195,53595.51225264 2022-11-10,15:14:54.000,314,11042574,12485,0,1668093293,13158.991161949998,77.70460386000195,53595.54020112 2022-11-10,15:14:58.000,314,11042586,12605,0,1668093297,13159.031579809998,77.70460386000195,53595.64500792001 2022-11-10,15:15:02.000,314,11042579,12765,0,1668093301,13159.024843499988,77.73984950999875,53595.61705944001 2022-11-10,15:15:06.000,314,11042618,12605,0,1668093305,13158.984425639988,77.72575125000003,53595.58911096 2022-11-10,15:15:10.000,314,11042614,12565,0,1668093309,13159.031579809998,77.70460386000195,53595.49827840001 2022-11-10,15:15:14.000,314,11042629,12805,0,1668093313,13159.058525049993,77.72575125000003,53595.56116248 2022-11-10,15:15:18.000,314,11042595,12605,0,1668093317,13159.058525049993,77.71870212000067,53595.505265520005 2022-11-10,15:15:22.000,314,11042628,12765,0,1668093321,13158.970953019998,77.72575125000003,53595.51923976 2022-11-10,15:15:26.000,314,11042620,12725,0,1668093325,13158.964216709988,77.75394777000474,53595.56116248 2022-11-10,15:15:30.000,314,11042564,12805,0,1668093329,13158.910326229998,77.76804603000346,53595.56116248 2022-11-10,15:15:34.000,314,11042598,12845,0,1668093333,13158.950744089998,77.78919342000154,53595.61705944001 2022-11-10,15:15:38.000,314,11042571,12765,0,1668093337,13158.970953019998,77.77509516000282,53595.65898216 2022-11-10,15:15:42.000,314,11042567,12525,0,1668093341,13158.957480399993,77.78919342000154,53595.65898216 2022-11-10,15:15:46.000,314,11042575,12925,0,1668093345,13158.970953019998,77.7962425500009,53595.65898216 2022-11-10,15:15:50.000,314,11042557,12765,0,1668093349,13158.957480399993,77.85263559000305,53595.61007232 2022-11-10,15:15:54.000,314,11042570,12685,0,1668093353,13159.011370879998,77.81738993999898,53595.69391776001 2022-11-10,15:15:58.000,314,11042566,12685,0,1668093357,13158.950744089998,77.78919342000154,53595.63103368 2022-11-10,15:16:02.000,314,11042586,12645,0,1668093361,13158.917062539993,77.7962425500009,53595.58911096 2022-11-10,15:16:06.000,314,11042583,12725,0,1668093365,13158.896853609993,77.78214429000218,53595.56116248 2022-11-10,15:16:10.000,314,11042608,12765,0,1668093369,13158.863172060002,77.80329168000026,53595.64500792001 2022-11-10,15:16:14.000,314,11042551,12765,0,1668093373,13158.816017889993,77.8596847200024,53595.624046560006 2022-11-10,15:16:18.000,314,11042622,12965,0,1668093377,13158.863172060002,77.8314881999977,53595.64500792001 2022-11-10,15:16:22.000,314,11042595,12645,0,1668093381,13158.863172060002,77.78919342000154,53595.67994352 2022-11-10,15:16:26.000,314,11042617,12685,0,1668093385,13158.890117299998,77.85263559000305,53595.721866240005 2022-11-10,15:16:30.000,314,11042565,12845,0,1668093389,13158.917062539993,77.84558646000369,53595.721866240005 2022-11-10,15:16:34.000,314,11042579,12565,0,1668093393,13158.917062539993,77.90197949999856,53595.68693064 2022-11-10,15:16:38.000,314,11042589,12565,0,1668093397,13158.883380990002,77.93017602000327,53595.65199504 2022-11-10,15:16:42.000,314,11042620,12845,0,1668093401,13158.896853609993,77.93017602000327,53595.66596928001 2022-11-10,15:16:46.000,314,11042572,12805,0,1668093405,13158.923798850003,77.93722515000263,53595.74282760001 2022-11-10,15:16:50.000,314,11042589,12685,0,1668093409,13158.890117299998,77.96542167000007,53595.58212384 2022-11-10,15:16:54.000,314,11042607,12605,0,1668093413,13158.883380990002,77.97951992999879,53595.6380208 2022-11-10,15:16:58.000,314,11042619,12685,0,1668093417,13158.903589920003,78.02181471000222,53595.78475032001 2022-11-10,15:17:02.000,314,11042603,12605,0,1668093421,13158.930535159998,78.02181471000222,53595.81269880001 2022-11-10,15:17:06.000,314,11042565,12685,0,1668093425,13158.930535159998,77.98656905999815,53595.74282760001 2022-11-10,15:17:10.000,314,11042616,12605,0,1668093429,13158.964216709988,77.91607776000455,53595.74282760001 2022-11-10,15:17:14.000,314,11042586,12645,0,1668093433,13158.937271469993,77.90902862999792,53595.78475032001 2022-11-10,15:17:18.000,314,11042634,12725,0,1668093437,13158.809281579997,77.93017602000327,53595.63103368 2022-11-10,15:17:22.000,314,11042527,12605,0,1668093441,13158.782336340002,77.94427428000199,53595.74981472 2022-11-10,15:17:26.000,314,11042587,12605,0,1668093445,13158.714973239992,77.93017602000327,53595.707892 2022-11-10,15:17:30.000,314,11042600,12605,0,1668093449,13158.795808959992,77.93017602000327,53595.78475032001 2022-11-10,15:17:34.000,314,11042554,12725,0,1668093453,13158.809281579997,77.8949303699992,53595.76378896001 2022-11-10,15:17:38.000,314,11042590,12685,0,1668093457,13158.876644679993,77.83853733000433,53595.85462152 2022-11-10,15:17:42.000,314,11042593,12805,0,1668093461,13158.856435749993,77.81738993999898,53595.87558288 2022-11-10,15:17:46.000,314,11042642,12365,0,1668093465,13158.863172060002,77.71870212000067,53595.88257000001 2022-11-10,15:17:50.000,314,11042582,12565,0,1668093469,13158.856435749993,77.6975547300026,53595.90353136001 2022-11-10,15:17:54.000,314,11042621,12805,0,1668093473,13158.849699439997,77.67640734000452,53595.86160864001 2022-11-10,15:17:58.000,314,11042574,12685,0,1668093477,13158.802545270002,77.70460386000195,53595.791737440006 2022-11-10,15:18:02.000,314,11042557,12605,0,1668093481,13158.836226819993,77.68345647000388,53595.83366016001 2022-11-10,15:18:06.000,314,11042575,12925,0,1668093485,13158.822754200002,77.71165299000131,53595.840647280005 2022-11-10,15:18:10.000,314,11042589,12445,0,1668093489,13158.809281579997,77.63411256000109,53595.88257000001 2022-11-10,15:18:14.000,314,11042622,12685,0,1668093493,13158.863172060002,77.68345647000388,53595.83366016001 2022-11-10,15:18:18.000,314,11042608,12925,0,1668093497,13158.856435749993,77.66230907999852,53595.88257000001 2022-11-10,15:18:22.000,314,11042605,12525,0,1668093501,13158.883380990002,77.66230907999852,53595.9175056 2022-11-10,15:18:26.000,314,11042598,12645,0,1668093505,13158.890117299998,77.6975547300026,53595.88257000001 2022-11-10,15:18:30.000,314,11042641,12965,0,1668093509,13158.883380990002,77.71165299000131,53595.82667304 2022-11-10,15:18:34.000,314,11042571,12765,0,1668093513,13158.896853609993,77.72575125000003,53595.81269880001 2022-11-10,15:19:18.000,314,11042621,12885,0,1668093557,13159.004634569988,78.1064042700018,53596.01532528 2022-11-10,15:19:22.000,314,11042620,12605,0,1668093561,13159.065261359989,78.12755165999988,53596.00135104001 2022-11-10,15:19:26.000,314,11042630,12725,0,1668093565,13159.085470289989,78.19099383000139,53596.0223124 2022-11-10,15:19:30.000,314,11042627,12565,0,1668093569,13159.085470289989,78.19099383000139,53596.07820936001 2022-11-10,15:19:34.000,314,11042576,12685,0,1668093573,13159.139360769994,78.27558339000097,53596.11314496 2022-11-10,15:19:38.000,314,11042611,12725,0,1668093577,13159.098942909994,78.33197643000312,53596.09917072001 2022-11-10,15:19:42.000,314,11042603,12965,0,1668093581,13159.119151839994,78.36017295000056,53596.07820936001 2022-11-10,15:19:46.000,314,11042600,12565,0,1668093585,13159.146097079989,78.388369469998,53596.13410632 2022-11-10,15:19:50.000,314,11042606,12845,0,1668093589,13159.199987559994,78.44476251000015,53596.15506768 2022-11-10,15:19:54.000,314,11042579,12845,0,1668093593,13159.112415529999,78.51525381000101,53596.1620548 2022-11-10,15:19:58.000,314,11042572,12805,0,1668093597,13159.098942909994,78.55754859000444,53596.09917072001 2022-11-10,15:20:02.000,314,11042581,12525,0,1668093601,13159.038316119993,78.62803988999804,53596.106157840004 2022-11-10,15:20:06.000,314,11042645,12645,0,1668093605,13159.045052429989,78.7126294500049,53596.11314496 2022-11-10,15:20:10.000,314,11042585,12725,0,1668093609,13159.031579809998,78.76197336000041,53596.09917072001 2022-11-10,15:20:14.000,314,11042573,12525,0,1668093613,13159.119151839994,78.77607161999913,53596.14808056001 2022-11-10,15:20:18.000,314,11042611,12645,0,1668093617,13159.139360769994,78.86771030999807,53596.057248000005 2022-11-10,15:20:22.000,314,11042583,12645,0,1668093621,13159.159569699994,78.82541553000192,53596.106157840004 2022-11-10,15:20:26.000,314,11042622,12605,0,1668093625,13159.132624459999,78.82541553000192,53596.09917072001 2022-11-10,15:20:30.000,314,11042634,12645,0,1668093629,13159.119151839994,78.82541553000192,53596.11314496 2022-11-10,15:20:34.000,314,11042583,12485,0,1668093633,13159.132624459999,78.83246466000128,53596.1620548 2022-11-10,15:20:38.000,314,11042592,12925,0,1668093637,13159.058525049993,78.85361204999936,53596.11314496 2022-11-10,15:20:42.000,314,11042570,12565,0,1668093641,13159.051788739998,78.83246466000128,53596.05026088001 2022-11-10,15:20:46.000,314,11042567,12685,0,1668093645,13159.045052429989,78.83951379000064,53596.07820936001 2022-11-10,15:20:50.000,314,11042572,12765,0,1668093649,13159.011370879998,78.74082597000233,53596.03628664 2022-11-10,15:20:54.000,314,11042633,12845,0,1668093653,13159.159569699994,78.7126294500049,53596.16904192001 2022-11-10,15:20:58.000,314,11042577,12885,0,1668093657,13159.159569699994,78.76902248999977,53596.18301616 2022-11-10,15:21:02.000,314,11042559,12685,0,1668093661,13159.139360769994,78.78312074999849,53596.15506768 2022-11-10,15:21:06.000,314,11042577,12845,0,1668093665,13159.119151839994,78.77607161999913,53596.18301616 2022-11-10,15:21:10.000,314,11042626,12645,0,1668093669,13159.051788739998,78.77607161999913,53596.19000328 2022-11-10,15:21:14.000,314,11042561,12685,0,1668093673,13159.092206599998,78.76902248999977,53596.15506768 2022-11-10,15:21:18.000,314,11042625,12805,0,1668093677,13159.038316119993,78.85361204999936,53596.07820936001 2022-11-10,15:21:22.000,314,11042604,12725,0,1668093681,13158.997898259993,78.87475944000471,53596.06423512 2022-11-10,15:21:26.000,314,11042606,12565,0,1668093685,13159.018107189993,78.86066117999871,53596.12013208001 2022-11-10,15:21:30.000,314,11042593,12725,0,1668093689,13159.018107189993,78.79721901000448,53596.11314496 2022-11-10,15:21:34.000,314,11042626,12605,0,1668093693,13159.004634569988,78.78312074999849,53596.16904192001 2022-11-10,15:21:38.000,314,11042596,12765,0,1668093697,13158.930535159998,78.83246466000128,53596.14808056001 2022-11-10,15:21:42.000,314,11042567,12565,0,1668093701,13158.944007779988,78.83951379000064,53596.231926 2022-11-10,15:21:46.000,314,11042607,12765,0,1668093705,13159.038316119993,78.79016987999785,53596.21096464 2022-11-10,15:21:50.000,314,11042595,12685,0,1668093709,13159.065261359989,78.79721901000448,53596.21096464 2022-11-10,15:21:54.000,314,11042543,12645,0,1668093713,13159.045052429989,78.79721901000448,53596.21096464 2022-11-10,15:21:58.000,314,11042560,12765,0,1668093717,13159.038316119993,78.74787510000169,53596.176029040005 2022-11-10,15:22:02.000,314,11042572,12765,0,1668093721,13158.944007779988,78.74787510000169,53596.106157840004 2022-11-10,15:22:06.000,314,11042545,12605,0,1668093725,13159.024843499988,78.76197336000041,53596.20397752 2022-11-10,15:22:10.000,314,11042615,12885,0,1668093729,13159.011370879998,78.76902248999977,53596.1620548 2022-11-10,15:22:14.000,314,11042618,12485,0,1668093733,13159.065261359989,78.76197336000041,53596.294810080006 2022-11-10,15:22:18.000,314,11042641,12565,0,1668093737,13159.071997669998,78.76902248999977,53596.343719920005 2022-11-10,15:22:22.000,314,11042657,12605,0,1668093741,13159.092206599998,78.71967858000426,53596.294810080006 2022-11-10,15:22:26.000,314,11042596,12645,0,1668093745,13159.071997669998,78.72672771000362,53596.392629760005 2022-11-10,15:22:30.000,314,11042547,12605,0,1668093749,13159.031579809998,78.73377684000297,53596.35769416 2022-11-10,15:22:34.000,314,11042565,12685,0,1668093753,13158.930535159998,78.73377684000297,53596.3716684 2022-11-10,15:22:38.000,314,11042585,12605,0,1668093757,13158.856435749993,78.74082597000233,53596.21795176001 2022-11-10,15:22:42.000,314,11042600,12925,0,1668093761,13158.876644679993,78.79016987999785,53596.273848720004 2022-11-10,15:22:46.000,314,11042565,12565,0,1668093765,13158.930535159998,78.76902248999977,53596.33673280001 2022-11-10,15:22:50.000,314,11042586,12685,0,1668093769,13158.944007779988,78.79721901000448,53596.32974568 2022-11-10,15:22:54.000,314,11042566,12885,0,1668093773,13158.917062539993,78.81836640000256,53596.35070704 2022-11-10,15:22:58.000,314,11042622,12765,0,1668093777,13158.930535159998,78.8113172700032,53596.441539600004 2022-11-10,15:23:02.000,314,11042555,12805,0,1668093781,13158.903589920003,78.88885770000343,53596.37865552 2022-11-10,15:23:06.000,314,11042571,12605,0,1668093785,13158.910326229998,78.88180857000407,53596.3716684 2022-11-10,15:23:10.000,314,11042582,12885,0,1668093789,13158.890117299998,78.87475944000471,53596.35070704 2022-11-10,15:23:14.000,314,11042607,12685,0,1668093793,13158.883380990002,78.93115247999958,53596.35769416 2022-11-10,15:23:18.000,314,11042578,12885,0,1668093797,13158.782336340002,78.96639813000365,53596.25288736 2022-11-10,15:23:22.000,314,11042608,12605,0,1668093801,13158.721709550002,78.97344726000301,53596.30878432 2022-11-10,15:23:26.000,314,11042608,12685,0,1668093805,13158.795808959992,78.92410335000022,53596.294810080006 2022-11-10,15:23:30.000,314,11042600,12565,0,1668093809,13158.923798850003,78.91705422000086,53596.35070704 2022-11-10,15:23:34.000,314,11042604,12765,0,1668093813,13158.829490509997,78.92410335000022,53596.273848720004 2022-11-10,15:23:38.000,314,11042579,12805,0,1668093817,13158.903589920003,78.88885770000343,53596.39961688 2022-11-10,15:23:42.000,314,11042584,12765,0,1668093821,13158.896853609993,78.86771030999807,53596.392629760005 2022-11-10,15:23:46.000,314,11042605,12805,0,1668093825,13158.876644679993,78.82541553000192,53596.42057824 2022-11-10,15:23:50.000,314,11042602,12645,0,1668093829,13158.856435749993,78.8113172700032,53596.41359112001 2022-11-10,15:23:54.000,314,11042558,12605,0,1668093833,13158.863172060002,78.79016987999785,53596.46948808 2022-11-10,15:23:58.000,314,11042568,12525,0,1668093837,13158.728445859997,78.76197336000041,53596.3716684 2022-11-10,15:24:02.000,314,11042626,12605,0,1668093841,13158.768863719997,78.71967858000426,53596.39961688 2022-11-10,15:24:06.000,314,11042588,12645,0,1668093845,13158.667819069997,78.75492423000105,53596.343719920005 2022-11-10,15:24:10.000,314,11042621,12485,0,1668093849,13158.607192279997,78.74787510000169,53596.36468128001 2022-11-10,15:24:14.000,314,11042549,12405,0,1668093853,13158.674555379992,78.71967858000426,53596.38564264001 2022-11-10,15:24:18.000,314,11042601,12805,0,1668093857,13158.735182169992,78.6985311899989,53596.4764752 2022-11-10,15:24:22.000,314,11042588,12605,0,1668093861,13158.755391099992,78.66328554000211,53596.50442368001 2022-11-10,15:24:26.000,314,11042593,13045,0,1668093865,13158.701500620002,78.71967858000426,53596.462500960006 2022-11-10,15:24:30.000,314,11042539,12645,0,1668093869,13158.647610139997,78.73377684000297,53596.50442368001 2022-11-10,15:24:34.000,314,11042569,12525,0,1668093873,13158.654346449992,78.6985311899989,53596.52538504 2022-11-10,15:24:38.000,314,11042595,12605,0,1668093877,13158.533092869991,78.76902248999977,53596.43455248001 2022-11-10,15:24:42.000,314,11042599,12645,0,1668093881,13158.539829180001,78.77607161999913,53596.48346232001 2022-11-10,15:24:46.000,314,11042626,12765,0,1668093885,13158.499411320001,78.68443293000018,53596.39961688 2022-11-10,15:24:50.000,314,11042564,12805,0,1668093889,13158.47920239,78.67738380000083,53596.40660400001 2022-11-10,15:24:54.000,314,11042586,12765,0,1668093893,13158.445520839996,78.72672771000362,53596.42057824 2022-11-10,15:24:58.000,314,11042572,12605,0,1668093897,13158.45899346,78.70558031999826,53596.50442368001 2022-11-10,15:25:02.000,314,11042560,12605,0,1668093901,13158.405102979996,78.67033467000147,53596.5463464 2022-11-10,15:25:06.000,314,11042565,12645,0,1668093905,13158.39163035999,78.65623641000275,53596.46948808 2022-11-10,15:25:10.000,314,11042577,12605,0,1668093909,13158.384894049996,78.62099075999868,53596.46948808 2022-11-10,15:25:14.000,314,11042627,12685,0,1668093913,13158.37142142999,78.52935206999973,53596.45551384001 2022-11-10,15:25:18.000,314,11042589,12605,0,1668093917,13158.31079463999,78.5645977200038,53596.41359112001 2022-11-10,15:25:22.000,314,11042592,12645,0,1668093921,13158.33100356999,78.52935206999973,53596.45551384001 2022-11-10,15:25:26.000,314,11042570,12885,0,1668093925,13158.27037677999,78.57869598000252,53596.40660400001 2022-11-10,15:25:30.000,314,11042571,13005,0,1668093929,13158.263640469995,78.62099075999868,53596.39961688 2022-11-10,15:25:34.000,314,11042603,12885,0,1668093933,13158.17606844,78.57869598000252,53596.343719920005 2022-11-10,15:25:38.000,314,11042593,12805,0,1668093937,13158.344476189995,78.57164685000316,53596.49743656 2022-11-10,15:25:42.000,314,11042562,12645,0,1668093941,13158.37142142999,78.57869598000252,53596.50442368001 2022-11-10,15:25:44.000,314,11042615,12605,0,1668093943,13158.384894049996,78.54345032999845,53596.49044944 2022-11-10,15:25:48.000,314,11042544,12965,0,1668093947,13158.35794881,78.62803988999804,53596.53237216001 2022-11-10,15:25:52.000,314,11042570,12645,0,1668093951,13158.263640469995,78.68443293000018,53596.49044944 2022-11-10,15:25:56.000,314,11042599,12685,0,1668093955,13158.20974998999,78.74082597000233,53596.392629760005 2022-11-10,15:26:00.000,314,11042547,12645,0,1668093959,13158.22995891999,78.8113172700032,53596.42756536 2022-11-10,15:26:04.000,314,11042612,12765,0,1668093963,13158.27037677999,78.76902248999977,53596.48346232001 2022-11-10,15:26:08.000,314,11042563,12805,0,1668093967,13158.29058570999,78.82541553000192,53596.50442368001 2022-11-10,15:26:12.000,314,11042636,12645,0,1668093971,13158.223222609995,78.8113172700032,53596.49743656 2022-11-10,15:26:16.000,314,11042574,12525,0,1668093975,13158.20974998999,78.85361204999936,53596.58128200001 2022-11-10,15:26:20.000,314,11042562,12805,0,1668093979,13158.22995891999,78.88180857000407,53596.56730776 2022-11-10,15:26:24.000,314,11042605,12845,0,1668093983,13158.283849399995,78.87475944000471,53596.58128200001 2022-11-10,15:26:28.000,314,11042585,12645,0,1668093987,13158.283849399995,78.92410335000022,53596.55333352001 2022-11-10,15:26:32.000,314,11042614,12645,0,1668093991,13158.324267259995,78.96639813000365,53596.52538504 2022-11-10,15:26:36.000,314,11042563,12805,0,1668093995,13158.14912319999,79.03688943000452,53596.39961688 2022-11-10,15:26:40.000,314,11042584,12725,0,1668093999,13158.182804749995,79.07213508000132,53596.53237216001 2022-11-10,15:26:44.000,314,11042635,12565,0,1668094003,13158.15585951,79.07918421000068,53596.48346232001 2022-11-10,15:26:48.000,314,11042590,12885,0,1668094007,13158.13565058,79.05098769000324,53596.43455248001 2022-11-10,15:26:52.000,314,11042628,12805,0,1668094011,13158.04807854999,79.02984029999789,53596.32974568 2022-11-10,15:26:56.000,314,11042569,12645,0,1668094015,13158.19627737,79.00869290999981,53596.53935928 2022-11-10,15:27:00.000,314,11042655,12725,0,1668094019,13158.19627737,78.99459465000109,53596.52538504 2022-11-10,15:27:04.000,314,11042606,12725,0,1668094023,13158.162595819995,78.9452507399983,53596.5463464 2022-11-10,15:27:08.000,314,11042650,12765,0,1668094027,13158.12891426999,78.86066117999871,53596.53237216001 2022-11-10,15:27:12.000,314,11042599,12605,0,1668094031,13158.18954105999,78.88885770000343,53596.58128200001 2022-11-10,15:27:16.000,314,11042553,12605,0,1668094035,13158.142386889995,78.90295596000215,53596.4764752 2022-11-10,15:27:20.000,314,11042600,12805,0,1668094039,13158.081760099994,78.96639813000365,53596.46948808 2022-11-10,15:27:24.000,314,11042570,12565,0,1668094043,13158.041342239994,79.00164378000045,53596.42057824 2022-11-10,15:27:28.000,314,11042620,12765,0,1668094047,13158.014396999999,79.02279116999853,53596.49044944 2022-11-10,15:27:32.000,314,11042617,12845,0,1668094051,13158.05481486,79.00869290999981,53596.511410800005 2022-11-10,15:27:36.000,314,11042597,12445,0,1668094055,13158.101969029995,79.07213508000132,53596.56730776 2022-11-10,15:27:40.000,314,11042543,12645,0,1668094059,13158.142386889995,79.05098769000324,53596.6162176 2022-11-10,15:27:44.000,314,11042603,12805,0,1668094063,13158.162595819995,79.17082289999962,53596.58128200001 2022-11-10,15:27:48.000,314,11042549,12725,0,1668094067,13158.142386889995,79.23426507000113,53596.66512744 2022-11-10,15:27:52.000,314,11042560,12805,0,1668094071,13158.16933212999,79.31180550000136,53596.60224336001 2022-11-10,15:27:56.000,314,11042611,12645,0,1668094075,13158.122177959995,79.304756370002,53596.6162176 2022-11-10,15:28:00.000,314,11042627,12565,0,1668094079,13158.09523272,79.39639506000094,53596.60224336001 2022-11-10,15:28:04.000,314,11042569,12805,0,1668094083,13158.081760099994,79.33295288999943,53596.5463464 2022-11-10,15:28:08.000,314,11042628,12605,0,1668094087,13158.10870533999,79.32590376000007,53596.62320472001 2022-11-10,15:28:12.000,314,11042583,12605,0,1668094091,13158.10870533999,79.35410028000479,53596.56730776 2022-11-10,15:28:16.000,314,11042550,12525,0,1668094095,13158.13565058,79.41049331999966,53596.679101680005 2022-11-10,15:28:20.000,314,11042574,12765,0,1668094099,13158.243431539995,79.43164070999774,53596.73499864 2022-11-10,15:28:24.000,314,11042566,12925,0,1668094103,13158.20974998999,79.45983723000245,53596.70006304001 2022-11-10,15:28:28.000,314,11042583,12765,0,1668094107,13158.20974998999,79.48803374999989,53596.78390848 2022-11-10,15:28:32.000,314,11042578,12685,0,1668094111,13158.17606844,79.43164070999774,53596.73499864 2022-11-10,15:28:36.000,314,11042568,12765,0,1668094115,13158.014396999999,79.41754244999902,53596.609230480004 2022-11-10,15:28:40.000,314,11042572,12645,0,1668094119,13157.960506519994,79.38934593000158,53596.60224336001 2022-11-10,15:28:44.000,314,11042626,12645,0,1668094123,13157.886407109989,79.41754244999902,53596.59525624 2022-11-10,15:28:48.000,314,11042640,12765,0,1668094127,13157.994188069999,79.32590376000007,53596.630191840006 2022-11-10,15:28:52.000,314,11042605,12525,0,1668094131,13157.994188069999,79.39639506000094,53596.57429488001 2022-11-10,15:28:56.000,314,11042578,12885,0,1668094135,13158.05481486,79.47393549000117,53596.70705016 2022-11-10,15:29:00.000,314,11042634,12645,0,1668094139,13158.07502379,79.55852505000075,53596.70705016 2022-11-10,15:29:04.000,314,11042623,12725,0,1668094143,13158.041342239994,79.67131112999778,53596.728011520005 2022-11-10,15:29:08.000,314,11042572,12645,0,1668094147,13157.940297589994,79.73475329999928,53596.72102440001 2022-11-10,15:29:12.000,314,11042575,12605,0,1668094151,13157.913352349999,79.69950765000249,53596.70006304001 2022-11-10,15:29:16.000,314,11042593,12605,0,1668094155,13157.758417219993,79.67836026000441,53596.6162176 2022-11-10,15:29:20.000,314,11042572,12685,0,1668094159,13157.852725559998,79.66426199999842,53596.67211456001 2022-11-10,15:29:24.000,314,11042537,12605,0,1668094163,13157.832516629998,79.6501637399997,53596.67211456001 2022-11-10,15:29:28.000,314,11042532,12645,0,1668094167,13157.845989249989,79.64311461000034,53596.65814032 2022-11-10,15:29:32.000,314,11042611,12805,0,1668094171,13157.812307699998,79.7136059100012,53596.65814032 2022-11-10,15:29:36.000,314,11042590,12845,0,1668094175,13157.852725559998,79.75590069000464,53596.728011520005 2022-11-10,15:29:40.000,314,11042591,12685,0,1668094179,13157.845989249989,79.8616376400023,53596.67211456001 2022-11-10,15:29:44.000,314,11042579,12605,0,1668094183,13157.825780319989,79.88983415999974,53596.76993424001 2022-11-10,15:29:48.000,314,11042538,12565,0,1668094187,13157.792098769998,79.91803068000445,53596.75596 2022-11-10,15:29:52.000,314,11042571,12605,0,1668094191,13157.765153529988,79.85458851000294,53596.75596 2022-11-10,15:29:56.000,314,11042553,12765,0,1668094195,13157.670845189998,79.81229372999951,53596.65115320001 2022-11-10,15:30:00.000,314,11042634,12645,0,1668094199,13157.596745779992,79.73475329999928,53596.65115320001 2022-11-10,15:30:04.000,314,11042588,12685,0,1668094203,13157.637163639993,79.67131112999778,53596.59525624 2022-11-10,15:30:08.000,314,11042585,12805,0,1668094207,13157.724735669988,79.72065504000057,53596.58826912 2022-11-10,15:30:12.000,314,11042591,12805,0,1668094211,13157.697790429993,79.69950765000249,53596.64416608 2022-11-10,15:30:16.000,314,11042615,12645,0,1668094215,13157.771889839998,79.75590069000464,53596.72102440001 2022-11-10,15:30:20.000,314,11042587,12885,0,1668094219,13157.751680909998,79.74180242999864,53596.73499864 2022-11-10,15:30:24.000,314,11042643,12765,0,1668094223,13157.751680909998,79.65721286999906,53596.80486984 2022-11-10,15:30:28.000,314,11042612,12805,0,1668094227,13157.744944599988,79.63606548000098,53596.76294712 2022-11-10,15:30:32.000,314,11042579,12685,0,1668094231,13157.778626149993,79.58672156999819,53596.81884408001 2022-11-10,15:30:36.000,314,11042608,13045,0,1668094235,13157.657372569993,79.57967243999883,53596.69307592 2022-11-10,15:30:40.000,314,11042573,12965,0,1668094239,13157.623691020002,79.56557418000011,53596.70006304001 2022-11-10,15:30:44.000,314,11042594,12565,0,1668094243,13157.583273160002,79.56557418000011,53596.69307592 2022-11-10,15:30:48.000,314,11042643,12685,0,1668094247,13157.691054119998,79.5021320099986,53596.74198576001 2022-11-10,15:30:52.000,314,11042566,12685,0,1668094251,13157.650636259998,79.5021320099986,53596.6860888 2022-11-10,15:30:56.000,314,11042545,12645,0,1668094255,13157.785362459988,79.47393549000117,53596.85377968 2022-11-10,15:31:00.000,314,11042581,12645,0,1668094259,13157.751680909998,79.46688636000181,53596.83980544001 2022-11-10,15:31:04.000,314,11042603,12685,0,1668094263,13157.731471979998,79.54442679000203,53596.90967664001 2022-11-10,15:31:08.000,314,11042582,12605,0,1668094267,13157.711263049998,79.48803374999989,53596.88172816 2022-11-10,15:31:12.000,314,11042605,12765,0,1668094271,13157.684317810003,79.46688636000181,53596.91666376001 2022-11-10,15:31:16.000,314,11042586,12765,0,1668094275,13157.637163639993,79.50918113999796,53596.83980544001 2022-11-10,15:31:20.000,314,11042606,12605,0,1668094279,13157.536118989992,79.49508287999925,53596.76294712 2022-11-10,15:31:24.000,314,11042632,12605,0,1668094283,13157.583273160002,79.43868984000437,53596.87474104 2022-11-10,15:31:28.000,314,11042639,12645,0,1668094287,13157.502437440002,79.43164070999774,53596.776921360004 2022-11-10,15:31:32.000,314,11042620,12765,0,1668094291,13157.482228510002,79.37524767000286,53596.846792560005 2022-11-10,15:31:36.000,314,11042585,12725,0,1668094295,13157.522646370002,79.26951071999792,53596.87474104 2022-11-10,15:31:40.000,314,11042585,12645,0,1668094299,13157.637163639993,79.26951071999792,53596.88871528001 2022-11-10,15:31:44.000,314,11042640,12725,0,1668094303,13157.684317810003,79.1567246400009,53596.895702400005 2022-11-10,15:31:48.000,314,11042552,12925,0,1668094307,13157.677581499993,79.14262638000218,53596.85377968 2022-11-10,15:31:52.000,314,11042567,12925,0,1668094311,13157.677581499993,79.16377377000026,53596.81884408001 2022-11-10,15:31:56.000,314,11042628,12365,0,1668094315,13157.664108880002,79.19901942000433,53596.75596 2022-11-10,15:32:00.000,314,11042631,12805,0,1668094319,13157.616954709993,79.1919702899977,53596.78390848 2022-11-10,15:32:04.000,314,11042606,12765,0,1668094323,13157.603482090002,79.17787202999898,53596.79089560001 2022-11-10,15:32:08.000,314,11042555,12805,0,1668094327,13157.529382679997,79.21311768000305,53596.72102440001 2022-11-10,15:32:12.000,314,11042580,12565,0,1668094331,13157.502437440002,79.2554124599992,53596.76993424001 2022-11-10,15:32:16.000,314,11042590,12845,0,1668094335,13157.509173749997,79.31885463000071,53596.88871528001 2022-11-10,15:32:20.000,314,11042617,12805,0,1668094339,13157.515910059992,79.33295288999943,53596.8258312 2022-11-10,15:32:24.000,314,11042632,12725,0,1668094343,13157.536118989992,79.31885463000071,53596.81884408001 2022-11-10,15:32:28.000,314,11042584,12685,0,1668094347,13157.643899950002,79.31180550000136,53596.944612240004 2022-11-10,15:32:32.000,314,11042631,12685,0,1668094351,13157.596745779992,79.37524767000286,53596.83281832 2022-11-10,15:32:36.000,314,11042622,12725,0,1668094355,13157.569800539997,79.31180550000136,53596.846792560005 2022-11-10,15:32:40.000,314,11042635,12805,0,1668094359,13157.488964819997,79.31180550000136,53596.79089560001 2022-11-10,15:32:44.000,314,11042637,12565,0,1668094363,13157.563064230002,79.34705114999815,53596.776921360004 2022-11-10,15:32:48.000,314,11042609,12725,0,1668094367,13157.536118989992,79.35410028000479,53596.80486984 2022-11-10,15:32:52.000,314,11042588,12645,0,1668094371,13157.495701129992,79.42459157999838,53596.78390848 2022-11-10,15:32:56.000,314,11042576,12765,0,1668094375,13157.462019580002,79.46688636000181,53596.88172816 2022-11-10,15:33:00.000,314,11042621,12725,0,1668094379,13157.441810650002,79.49508287999925,53596.85377968 2022-11-10,15:33:04.000,314,11042562,13045,0,1668094383,13157.401392790001,79.48803374999989,53596.846792560005 2022-11-10,15:33:08.000,314,11042579,12885,0,1668094387,13157.414865409992,79.44573897000373,53596.895702400005 2022-11-10,15:33:12.000,314,11042610,12445,0,1668094391,13157.441810650002,79.48098462000053,53596.81884408001 2022-11-10,15:33:16.000,314,11042596,12605,0,1668094395,13157.387920169997,79.50918113999796,53596.79089560001 2022-11-10,15:33:20.000,314,11042636,12885,0,1668094399,13157.334029689991,79.56557418000011,53596.74198576001 2022-11-10,15:33:24.000,314,11042626,12765,0,1668094403,13157.280139210001,79.52327940000396,53596.74897288001 2022-11-10,15:33:28.000,314,11042559,12885,0,1668094407,13157.327293379996,79.47393549000117,53596.73499864 2022-11-10,15:33:32.000,314,11042620,12685,0,1668094411,13157.408129099997,79.54442679000203,53596.81884408001 2022-11-10,15:33:36.000,314,11042626,12525,0,1668094415,13157.414865409992,79.5162302700046,53596.83281832 2022-11-10,15:33:40.000,314,11042589,12725,0,1668094419,13157.408129099997,79.59377070000482,53596.846792560005 2022-11-10,15:33:44.000,314,11042606,12965,0,1668094423,13157.300348140001,79.57967243999883,53596.83281832 2022-11-10,15:33:48.000,314,11042585,12685,0,1668094427,13157.340766000001,79.58672156999819,53596.80486984 2022-11-10,15:33:52.000,314,11042602,12645,0,1668094431,13157.374447549992,79.5162302700046,53596.8258312 2022-11-10,15:33:56.000,314,11042615,12605,0,1668094435,13157.280139210001,79.50918113999796,53596.73499864 2022-11-10,15:34:00.000,314,11042558,12605,0,1668094439,13157.313820759991,79.45278810000309,53596.71403728 2022-11-10,15:34:04.000,314,11042621,12685,0,1668094443,13157.320557070001,79.38934593000158,53596.71403728 2022-11-10,15:34:08.000,314,11042606,12765,0,1668094447,13157.360974930001,79.29065811000328,53596.797882720006 2022-11-10,15:34:12.000,314,11042561,12725,0,1668094451,13157.313820759991,79.28360898000392,53596.72102440001 2022-11-10,15:34:16.000,314,11042571,12605,0,1668094455,13157.354238619992,79.29770724000264,53596.8258312 2022-11-10,15:34:18.000,314,11042645,12605,0,1668094457,13157.313820759991,79.28360898000392,53596.83281832 2022-11-10,15:34:22.000,314,11042619,12685,0,1668094461,13157.246457659996,79.31180550000136,53596.81884408001 2022-11-10,15:34:26.000,314,11042623,12565,0,1668094465,13157.19256717999,79.304756370002,53596.85377968 2022-11-10,15:34:30.000,314,11042627,12565,0,1668094469,13157.125204079995,79.304756370002,53596.79089560001 2022-11-10,15:34:34.000,314,11042621,12525,0,1668094473,13157.05110466999,79.29770724000264,53596.679101680005 2022-11-10,15:34:38.000,314,11042606,12765,0,1668094477,13157.07804991,79.24131420000049,53596.74198576001 2022-11-10,15:34:42.000,314,11042585,12445,0,1668094481,13157.07131359999,79.22721594000177,53596.797882720006 2022-11-10,15:34:46.000,314,11042611,12685,0,1668094485,13157.125204079995,79.1919702899977,53596.8258312 2022-11-10,15:34:50.000,314,11042610,12485,0,1668094489,13157.03763205,79.17787202999898,53596.76993424001 2022-11-10,15:34:54.000,314,11042615,12765,0,1668094493,13157.13194038999,79.1919702899977,53596.80486984 2022-11-10,15:34:58.000,314,11042614,12685,0,1668094497,13157.212776109991,79.16377377000026,53596.895702400005 2022-11-10,15:35:02.000,314,11042620,12765,0,1668094501,13157.246457659996,79.18492115999834,53596.87474104 2022-11-10,15:35:06.000,314,11042593,12645,0,1668094505,13157.23972135,79.19901942000433,53596.846792560005 2022-11-10,15:35:10.000,314,11042633,12805,0,1668094509,13157.165621939996,79.26246158999857,53596.8258312 2022-11-10,15:35:14.000,314,11042651,12765,0,1668094513,13157.09825884,79.34705114999815,53596.797882720006 2022-11-10,15:35:18.000,314,11042567,12765,0,1668094517,13157.084786219995,79.37524767000286,53596.69307592 2022-11-10,15:35:22.000,314,11042610,12725,0,1668094521,13157.064577289995,79.46688636000181,53596.76294712 2022-11-10,15:35:26.000,314,11042611,12645,0,1668094525,13157.165621939996,79.41049331999966,53596.86775392001 2022-11-10,15:35:30.000,314,11042611,12605,0,1668094529,13157.11846777,79.42459157999838,53596.776921360004 2022-11-10,15:35:34.000,314,11042619,12805,0,1668094533,13157.232985039991,79.48098462000053,53596.8607668 2022-11-10,15:35:38.000,314,11042605,12565,0,1668094537,13157.17235824999,79.54442679000203,53596.93762512001 2022-11-10,15:35:42.000,314,11042606,12845,0,1668094541,13157.17909456,79.62196722000226,53596.90268952 2022-11-10,15:35:46.000,314,11042610,12805,0,1668094545,13157.206039799996,79.59377070000482,53596.88172816 2022-11-10,15:35:50.000,314,11042602,12645,0,1668094549,13157.17235824999,79.67836026000441,53596.86775392001 2022-11-10,15:35:54.000,314,11042604,12725,0,1668094553,13157.11173145999,79.69950765000249,53596.81884408001 2022-11-10,15:35:58.000,314,11042603,12725,0,1668094557,13156.99721419,79.74180242999864,53596.72102440001 2022-11-10,15:36:02.000,314,11042581,13005,0,1668094561,13156.89616954,79.748851559998,53596.73499864 2022-11-10,15:36:06.000,314,11042549,12885,0,1668094565,13156.923114779995,79.76999895000336,53596.73499864 2022-11-10,15:36:10.000,314,11042617,13045,0,1668094569,13156.88943322999,79.79114634000143,53596.76294712 2022-11-10,15:36:14.000,314,11042606,12725,0,1668094573,13156.983741569995,79.79819547000079,53596.846792560005 2022-11-10,15:36:18.000,314,11042594,12565,0,1668094577,13157.01742312,79.85458851000294,53596.8258312 2022-11-10,15:36:22.000,314,11042599,12605,0,1668094581,13156.983741569995,79.82639198999823,53596.80486984 2022-11-10,15:36:26.000,314,11042595,12925,0,1668094585,13156.9365874,79.88278503000038,53596.776921360004 2022-11-10,15:36:30.000,314,11042576,12845,0,1668094589,13156.902905849995,79.86868677000166,53596.78390848 2022-11-10,15:36:34.000,314,11042575,12645,0,1668094593,13156.83554275,79.93917807000253,53596.74897288001 2022-11-10,15:36:38.000,314,11042577,12565,0,1668094597,13156.89616954,79.92507981000381,53596.74198576001 2022-11-10,15:36:42.000,314,11042553,12765,0,1668094601,13156.842279059994,79.98147284999868,53596.71403728 2022-11-10,15:36:46.000,314,11042585,12445,0,1668094605,13156.85575168,79.98147284999868,53596.76294712 2022-11-10,15:36:50.000,314,11042593,12685,0,1668094609,13156.734498099999,80.00262024000403,53596.71403728 2022-11-10,15:36:54.000,314,11042607,12645,0,1668094613,13156.795124889999,79.96737458999996,53596.88871528001 2022-11-10,15:36:58.000,314,11042552,12685,0,1668094617,13156.801861199994,79.98147284999868,53596.81185696 2022-11-10,15:37:02.000,314,11042617,12805,0,1668094621,13156.78838857999,80.00262024000403,53596.81185696 2022-11-10,15:37:06.000,314,11042562,12885,0,1668094625,13156.83554275,80.0096693700034,53596.846792560005 2022-11-10,15:37:10.000,314,11042611,12885,0,1668094629,13156.882696919994,79.99557111000468,53596.83980544001 2022-11-10,15:37:14.000,314,11042557,12605,0,1668094633,13156.815333819999,79.88278503000038,53596.797882720006 2022-11-10,15:37:18.000,314,11042638,12765,0,1668094637,13156.80859750999,79.90393241999845,53596.74198576001 2022-11-10,15:37:22.000,314,11042644,12645,0,1668094641,13156.801861199994,79.81229372999951,53596.679101680005 2022-11-10,15:37:26.000,314,11042585,12765,0,1668094645,13156.76817964999,79.79819547000079,53596.67211456001 2022-11-10,15:37:30.000,314,11042621,12685,0,1668094649,13156.781652269994,79.82639198999823,53596.72102440001 2022-11-10,15:37:34.000,314,11042620,12685,0,1668094653,13156.89616954,79.85458851000294,53596.80486984 2022-11-10,15:37:38.000,314,11042593,12805,0,1668094657,13156.862487989994,79.88983415999974,53596.83281832 2022-11-10,15:37:42.000,314,11042625,12685,0,1668094661,13156.90964215999,79.81934285999887,53596.895702400005 2022-11-10,15:37:46.000,314,11042552,12805,0,1668094665,13156.882696919994,79.84049025000422,53596.88172816 2022-11-10,15:37:50.000,314,11042661,12805,0,1668094669,13156.90964215999,79.81229372999951,53596.85377968 2022-11-10,15:37:54.000,314,11042583,12645,0,1668094673,13156.95006001999,79.80524460000015,53596.88172816 2022-11-10,15:37:58.000,314,11042568,12845,0,1668094677,13156.902905849995,79.79114634000143,53596.79089560001 2022-11-10,15:38:02.000,314,11042527,12805,0,1668094681,13156.95679633,79.75590069000464,53596.87474104 2022-11-10,15:38:06.000,314,11042618,12845,0,1668094685,13156.902905849995,79.74180242999864,53596.90967664001 2022-11-10,15:38:10.000,314,11042639,12925,0,1668094689,13156.87596061,79.67131112999778,53596.87474104 2022-11-10,15:38:14.000,314,11042601,12765,0,1668094693,13156.99721419,79.62901635000162,53597.0005092 2022-11-10,15:38:18.000,314,11042577,12645,0,1668094697,13156.97026894999,79.68540939000377,53597.00749632001 2022-11-10,15:38:22.000,314,11042584,12885,0,1668094701,13156.97700526,79.72065504000057,53596.95858648001 2022-11-10,15:38:26.000,314,11042587,12805,0,1668094705,13156.963532639995,79.73475329999928,53596.93762512001 2022-11-10,15:38:30.000,314,11042602,12845,0,1668094709,13156.95006001999,79.74180242999864,53596.944612240004 2022-11-10,15:38:34.000,314,11042566,12885,0,1668094713,13156.85575168,79.74180242999864,53596.846792560005 2022-11-10,15:38:38.000,314,11042563,12765,0,1668094717,13156.92985108999,79.72065504000057,53596.83281832 2022-11-10,15:38:42.000,314,11042585,12885,0,1668094721,13157.03089573999,79.74180242999864,53596.846792560005 2022-11-10,15:38:46.000,314,11042573,12605,0,1668094725,13157.07804991,79.76999895000336,53596.88871528001 2022-11-10,15:38:50.000,314,11042632,12885,0,1668094729,13157.03763205,79.82639198999823,53596.83980544001 2022-11-10,15:38:54.000,314,11042623,12605,0,1668094733,13157.104995149995,79.84049025000422,53596.93762512001 2022-11-10,15:38:58.000,314,11042652,12765,0,1668094737,13157.11173145999,79.80524460000015,53596.90967664001 2022-11-10,15:39:02.000,314,11042570,12685,0,1668094741,13157.15888563,79.77704808000271,53596.97256072 2022-11-10,15:39:06.000,314,11042593,12885,0,1668094745,13157.19930349,79.79114634000143,53596.965573600006 2022-11-10,15:39:10.000,314,11042583,12605,0,1668094749,13157.09825884,79.82639198999823,53596.99352208 2022-11-10,15:39:14.000,314,11042606,12885,0,1668094753,13157.024159429995,79.85458851000294,53596.87474104 2022-11-10,15:39:18.000,314,11042622,12805,0,1668094757,13157.044368359995,79.87573590000102,53596.930638 2022-11-10,15:39:22.000,314,11042609,12805,0,1668094761,13157.104995149995,79.91803068000445,53596.93762512001 2022-11-10,15:39:26.000,314,11042609,12845,0,1668094765,13157.09825884,80.01671850000275,53596.88172816 2022-11-10,15:39:30.000,314,11042586,12565,0,1668094769,13157.09152252999,80.02376763000211,53596.97256072 2022-11-10,15:39:34.000,314,11042600,13005,0,1668094773,13157.11846777,80.06606240999827,53597.04941904 2022-11-10,15:39:38.000,314,11042621,12805,0,1668094777,13157.05110466999,80.08720980000362,53597.02845768 2022-11-10,15:39:42.000,314,11042599,12645,0,1668094781,13156.97700526,80.13655370999913,53597.014483440005 2022-11-10,15:39:46.000,314,11042616,13085,0,1668094785,13156.99721419,80.18589762000192,53597.00749632001 2022-11-10,15:39:50.000,314,11042606,12765,0,1668094789,13156.97026894999,80.21409413999936,53597.02845768 2022-11-10,15:39:54.000,314,11042579,12845,0,1668094793,13156.842279059994,80.31278195999766,53596.88871528001 2022-11-10,15:39:58.000,314,11042565,12845,0,1668094797,13156.92985108999,80.39737152000453,53596.965573600006 2022-11-10,15:40:02.000,314,11042632,12885,0,1668094801,13156.943323709995,80.37622412999917,53596.90967664001 2022-11-10,15:40:06.000,314,11042588,12885,0,1668094805,13156.923114779995,80.43261717000132,53596.85377968 2022-11-10,15:40:10.000,314,11042598,12605,0,1668094809,13156.85575168,80.46786281999812,53596.83281832 2022-11-10,15:40:14.000,314,11042574,12765,0,1668094813,13156.92985108999,80.5524523799977,53596.98653496001 2022-11-10,15:40:18.000,314,11042620,12645,0,1668094817,13156.82880643999,80.59474716000113,53596.944612240004 2022-11-10,15:40:22.000,314,11042605,12805,0,1668094821,13156.80859750999,80.62294367999857,53596.99352208 2022-11-10,15:40:26.000,314,11042632,12965,0,1668094825,13156.774915959999,80.65818933000264,53596.95858648001 2022-11-10,15:40:30.000,314,11042607,12805,0,1668094829,13156.822070129994,80.60884541999985,53596.90967664001 2022-11-10,15:40:34.000,314,11042579,12525,0,1668094833,13156.78838857999,80.67933672000072,53596.8607668 2022-11-10,15:40:38.000,314,11042576,12845,0,1668094837,13156.795124889999,80.67933672000072,53596.83980544001 2022-11-10,15:40:42.000,314,11042639,12605,0,1668094841,13156.741234409994,80.70753323999816,53596.78390848 2022-11-10,15:40:46.000,314,11042598,12685,0,1668094845,13156.80859750999,80.64409107000392,53596.965573600006 2022-11-10,15:40:50.000,314,11042588,12805,0,1668094849,13156.774915959999,80.65818933000264,53596.90967664001 2022-11-10,15:40:54.000,314,11042594,12645,0,1668094853,13156.815333819999,80.65818933000264,53596.944612240004 2022-11-10,15:40:58.000,314,11042581,12725,0,1668094857,13156.89616954,80.62294367999857,53596.97256072 2022-11-10,15:41:02.000,314,11042574,12525,0,1668094861,13156.862487989994,80.64409107000392,53596.930638 2022-11-10,15:41:06.000,314,11042605,12605,0,1668094865,13156.90964215999,80.65114020000328,53596.93762512001 2022-11-10,15:41:10.000,314,11042591,12605,0,1668094869,13156.862487989994,80.67933672000072,53596.95858648001 2022-11-10,15:41:14.000,314,11042576,12885,0,1668094873,13156.801861199994,80.62999280999793,53596.91666376001 2022-11-10,15:41:18.000,314,11042613,12685,0,1668094877,13156.84901536999,80.69343497999944,53596.92365088 2022-11-10,15:41:22.000,314,11042578,12685,0,1668094881,13156.815333819999,80.665238460002,53596.88871528001 2022-11-10,15:41:26.000,314,11042640,12805,0,1668094885,13156.902905849995,80.68638585000008,53596.95159936 2022-11-10,15:41:30.000,314,11042580,12925,0,1668094889,13156.943323709995,80.61589454999921,53596.93762512001 2022-11-10,15:41:34.000,314,11042612,12765,0,1668094893,13156.97026894999,80.58064890000242,53597.014483440005 2022-11-10,15:41:38.000,314,11042606,12965,0,1668094897,13156.9365874,80.54540324999834,53597.0005092 2022-11-10,15:41:42.000,314,11042610,12445,0,1668094901,13156.90964215999,80.5665506400037,53597.05640616001 2022-11-10,15:41:46.000,314,11042628,12765,0,1668094905,13156.95679633,80.51015760000155,53597.02147056 2022-11-10,15:41:50.000,314,11042633,12805,0,1668094909,13156.9365874,80.48196108000411,53597.014483440005 2022-11-10,15:41:54.000,314,11042633,12725,0,1668094913,13156.87596061,80.44671543000004,53597.00749632001 2022-11-10,15:41:58.000,314,11042626,12605,0,1668094917,13156.83554275,80.48901021000347,53596.91666376001 2022-11-10,15:42:02.000,314,11042659,12805,0,1668094921,13156.80859750999,80.51015760000155,53596.95858648001 2022-11-10,15:42:06.000,314,11042616,13005,0,1668094925,13156.795124889999,80.51720673000091,53597.014483440005 2022-11-10,15:42:10.000,314,11042587,12565,0,1668094929,13156.774915959999,80.48901021000347,53597.02147056 2022-11-10,15:42:14.000,314,11042576,12645,0,1668094933,13156.721025479994,80.47491195000475,53596.97256072 2022-11-10,15:42:18.000,314,11042599,12765,0,1668094937,13156.727761789989,80.46786281999812,53596.97256072 2022-11-10,15:42:22.000,314,11042616,12845,0,1668094941,13156.633453449998,80.49605934000283,53597.0005092 2022-11-10,15:42:26.000,314,11042588,12845,0,1668094945,13156.539145109993,80.58064890000242,53596.95159936 2022-11-10,15:42:30.000,314,11042600,12805,0,1668094949,13156.559354039993,80.5524523799977,53596.97954784 2022-11-10,15:42:34.000,314,11042622,12645,0,1668094953,13156.619980829993,80.55950151000434,53596.99352208 2022-11-10,15:42:38.000,314,11042587,12845,0,1668094957,13156.633453449998,80.55950151000434,53596.93762512001 2022-11-10,15:42:42.000,314,11042658,12565,0,1668094961,13156.694080239999,80.54540324999834,53597.02147056 2022-11-10,15:42:46.000,314,11042585,12885,0,1668094965,13156.673871309999,80.58769803000177,53597.014483440005 2022-11-10,15:42:50.000,314,11042658,12765,0,1668094969,13156.619980829993,80.58064890000242,53597.02147056 2022-11-10,15:42:53.000,314,11042581,12605,0,1668094972,13156.640189759994,80.55950151000434,53597.07736752001 2022-11-10,15:42:56.000,314,11042645,12645,0,1668094975,13156.606508209989,80.6017962900005,53597.09134176 2022-11-10,15:43:00.000,314,11042587,12725,0,1668094979,13156.626717139989,80.55950151000434,53597.11929024 2022-11-10,15:43:04.000,314,11042641,12925,0,1668094983,13156.593035589998,80.55950151000434,53597.07736752001 2022-11-10,15:43:08.000,314,11042584,12565,0,1668094987,13156.539145109993,80.57359977000306,53597.0703804 2022-11-10,15:43:12.000,314,11042588,12445,0,1668094991,13156.330319499997,80.5665506400037,53596.95858648001 2022-11-10,15:43:16.000,314,11042679,12765,0,1668094995,13156.390946289997,80.57359977000306,53596.965573600006 2022-11-10,15:43:20.000,314,11042588,12605,0,1668094999,13156.451573079998,80.53835411999898,53596.965573600006 2022-11-10,15:43:24.000,314,11042638,12725,0,1668095003,13156.458309389993,80.64409107000392,53596.965573600006 2022-11-10,15:43:28.000,314,11042552,12605,0,1668095007,13156.438100459993,80.665238460002,53596.965573600006 2022-11-10,15:43:32.000,314,11042608,12765,0,1668095011,13156.444836770002,80.72163150000415,53597.05640616001 2022-11-10,15:43:36.000,314,11042632,12925,0,1668095015,13156.397682599993,80.77097540999966,53596.98653496001 2022-11-10,15:43:40.000,314,11042591,12885,0,1668095019,13156.364001050002,80.79212279999774,53597.02845768 2022-11-10,15:43:44.000,314,11042617,12845,0,1668095023,13156.411155219997,80.80622106000374,53597.02147056 2022-11-10,15:43:48.000,314,11042620,12805,0,1668095027,13156.444836770002,80.78507366999838,53596.97256072 2022-11-10,15:43:52.000,314,11042614,12725,0,1668095031,13156.276429019992,80.7639262800003,53596.91666376001 2022-11-10,15:43:56.000,314,11042575,13045,0,1668095035,13156.296637949992,80.7639262800003,53597.02147056 2022-11-10,15:44:00.000,314,11042597,12765,0,1668095039,13156.269692709997,80.79212279999774,53596.99352208 2022-11-10,15:44:04.000,314,11042628,12885,0,1668095043,13156.249483779997,80.79212279999774,53596.95159936 2022-11-10,15:44:08.000,314,11042592,12805,0,1668095047,13156.182120680001,80.78507366999838,53596.88172816 2022-11-10,15:44:12.000,314,11042576,12805,0,1668095051,13156.296637949992,80.77097540999966,53596.99352208 2022-11-10,15:44:16.000,314,11042643,12605,0,1668095055,13156.161911750001,80.72868063000351,53597.0005092 2022-11-10,15:44:20.000,314,11042587,12525,0,1668095059,13156.00024031,80.67933672000072,53597.00749632001 2022-11-10,15:44:24.000,314,11042596,12725,0,1668095063,13155.85204148999,80.67228759000136,53596.97954784 2022-11-10,15:44:28.000,314,11042592,13005,0,1668095067,13155.845305179995,80.65114020000328,53596.92365088 2022-11-10,15:44:32.000,314,11042567,12525,0,1668095071,13155.85204148999,80.71458237000479,53596.88172816 2022-11-10,15:44:36.000,314,11042582,12685,0,1668095075,13155.93287720999,80.70753323999816,53596.846792560005 2022-11-10,15:44:40.000,314,11042596,12525,0,1668095079,13155.946349829996,80.82031932000245,53596.81185696 2022-11-10,15:44:44.000,314,11042596,12805,0,1668095083,13155.95982245,80.77802453999902,53596.95159936 2022-11-10,15:44:48.000,314,11042627,12805,0,1668095087,13155.81835994,80.78507366999838,53596.88871528001 2022-11-10,15:44:52.000,314,11042609,12605,0,1668095091,13155.87225041999,80.64409107000392,53597.0005092 2022-11-10,15:44:56.000,314,11042627,12805,0,1668095095,13155.885723039995,80.58769803000177,53596.95858648001 2022-11-10,15:45:00.000,314,11042566,12885,0,1668095099,13155.865514109995,80.51720673000091,53596.95159936 2022-11-10,15:45:04.000,314,11042640,12765,0,1668095103,13155.804887319995,80.51720673000091,53597.00749632001 2022-11-10,15:45:08.000,314,11042612,12965,0,1668095107,13155.79141469999,80.46786281999812,53596.944612240004 2022-11-10,15:45:12.000,314,11042610,12765,0,1668095111,13155.64995218999,80.46081368999876,53596.83980544001 2022-11-10,15:45:16.000,314,11042630,12765,0,1668095115,13155.79141469999,80.48196108000411,53596.930638 2022-11-10,15:45:20.000,314,11042629,13005,0,1668095119,13155.79815101,80.60884541999985,53596.88172816 2022-11-10,15:45:24.000,314,11042616,12565,0,1668095123,13155.79815101,80.665238460002,53596.930638 2022-11-10,15:45:28.000,314,11042636,12965,0,1668095127,13155.62974325999,80.72868063000351,53596.87474104 2022-11-10,15:45:32.000,314,11042602,12805,0,1668095131,13155.703842669995,80.69343497999944,53596.99352208 2022-11-10,15:45:36.000,314,11042566,12925,0,1668095135,13155.67016111999,80.53130498999963,53596.97256072 2022-11-10,15:45:40.000,314,11042601,12645,0,1668095139,13155.73078790999,80.43261717000132,53596.97256072 2022-11-10,15:45:44.000,314,11042615,12765,0,1668095143,13155.764469459995,80.43261717000132,53597.02845768 2022-11-10,15:45:48.000,314,11042606,12965,0,1668095147,13155.724051599995,80.41146978000324,53596.93762512001 2022-11-10,15:45:52.000,314,11042593,12725,0,1668095151,13155.75773315,80.47491195000475,53596.95858648001 2022-11-10,15:45:56.000,314,11042600,12565,0,1668095155,13155.75099683999,80.53130498999963,53596.93762512001 2022-11-10,15:46:00.000,314,11042632,12645,0,1668095159,13155.67689743,80.58064890000242,53596.895702400005 2022-11-10,15:46:04.000,314,11042574,12845,0,1668095163,13155.67689743,80.5665506400037,53596.97256072 2022-11-10,15:46:08.000,314,11042604,12645,0,1668095167,13155.73752422,80.53130498999963,53596.93762512001 2022-11-10,15:46:12.000,314,11042625,12965,0,1668095171,13155.77120576999,80.43966630000068,53597.03544480001 2022-11-10,15:46:16.000,314,11042607,12725,0,1668095175,13155.79815101,80.36917499999981,53597.04243192 2022-11-10,15:46:20.000,314,11042575,12605,0,1668095179,13155.79815101,80.39032238999789,53597.0703804 2022-11-10,15:46:24.000,314,11042597,12725,0,1668095183,13155.77794208,80.52425586000027,53597.04941904 2022-11-10,15:46:28.000,314,11042617,12605,0,1668095187,13155.703842669995,80.65818933000264,53597.0703804 2022-11-10,15:46:32.000,314,11042642,12965,0,1668095191,13155.555643849999,80.73572976000287,53596.92365088 2022-11-10,15:46:36.000,314,11042593,12605,0,1668095195,13155.62974325999,80.7004841099988,53596.93762512001 2022-11-10,15:46:40.000,314,11042618,12725,0,1668095199,13155.6566885,80.68638585000008,53596.93762512001 2022-11-10,15:46:44.000,314,11042647,12965,0,1668095203,13155.71057897999,80.72163150000415,53597.0005092 2022-11-10,15:46:48.000,314,11042601,12725,0,1668095207,13155.488280749989,80.73572976000287,53596.92365088 2022-11-10,15:46:52.000,314,11042593,12685,0,1668095211,13155.407445029989,80.83441758000117,53597.02845768 2022-11-10,15:46:56.000,314,11042619,12645,0,1668095215,13155.286191449988,80.91900714000076,53597.08435464001 2022-11-10,15:47:00.000,314,11042557,12805,0,1668095219,13155.340081929993,80.93310539999948,53597.02147056 2022-11-10,15:47:04.000,314,11042607,12845,0,1668095223,13155.474808129999,80.85556496999925,53596.97954784 2022-11-10,15:47:08.000,314,11042596,12645,0,1668095227,13155.71057897999,80.77802453999902,53596.965573600006 2022-11-10,15:47:12.000,314,11042598,12725,0,1668095231,13155.67016111999,80.8132701900031,53596.86775392001 2022-11-10,15:47:16.000,314,11042598,12605,0,1668095235,13155.582589089994,80.96130192000419,53596.8607668 2022-11-10,15:47:20.000,314,11042591,12885,0,1668095239,13155.373763479998,81.15162843000144,53596.95858648001 2022-11-10,15:47:24.000,314,11042628,12805,0,1668095243,13155.191883109997,81.36310233000404,53596.91666376001 2022-11-10,15:47:28.000,314,11042604,12565,0,1668095247,13155.164937870002,81.47588841000106,53596.944612240004 2022-11-10,15:47:32.000,314,11042580,12845,0,1668095251,13155.212092039998,81.47588841000106,53596.97256072 2022-11-10,15:47:36.000,314,11042572,12725,0,1668095255,13155.319872999993,81.4053971100002,53596.944612240004 2022-11-10,15:47:40.000,314,11042593,12565,0,1668095259,13155.407445029989,81.27851277000445,53596.95858648001 2022-11-10,15:47:44.000,314,11042640,12725,0,1668095263,13155.454599199998,81.27146363999782,53596.95159936 2022-11-10,15:47:48.000,314,11042578,12965,0,1668095267,13155.468071819989,81.29966016000253,53596.965573600006 2022-11-10,15:47:52.000,314,11042587,12725,0,1668095271,13155.306400379988,81.45474102000298,53596.91666376001 2022-11-10,15:47:56.000,314,11042592,12805,0,1668095275,13155.245773590002,81.6168710100028,53596.87474104 2022-11-10,15:48:00.000,314,11042642,12925,0,1668095279,13155.259246209993,81.72260796000046,53596.88172816 2022-11-10,15:48:04.000,314,11042553,12645,0,1668095283,13155.306400379988,81.78605013000197,53596.85377968 2022-11-10,15:48:08.000,314,11042667,12605,0,1668095287,13155.306400379988,81.78605013000197,53596.895702400005 2022-11-10,15:48:12.000,314,11042628,12805,0,1668095291,13155.380499789993,81.6803131800043,53596.92365088 2022-11-10,15:48:16.000,314,11042626,12805,0,1668095295,13155.407445029989,81.6168710100028,53596.93762512001 2022-11-10,15:48:20.000,314,11042642,12765,0,1668095299,13155.441126579994,81.58867448999808,53597.0005092 2022-11-10,15:48:24.000,314,11042630,12765,0,1668095303,13155.393972409998,81.70850970000174,53596.93762512001 2022-11-10,15:48:28.000,314,11042562,12605,0,1668095307,13155.434390269998,81.90588533999835,53596.95159936 2022-11-10,15:48:32.000,314,11042629,12645,0,1668095311,13155.346818239988,82.09621185000287,53596.930638 2022-11-10,15:48:36.000,314,11042545,12925,0,1668095315,13155.333345619998,82.19489967000118,53596.97954784 2022-11-10,15:48:40.000,314,11042636,12725,0,1668095319,13155.387236099989,82.15260488999775,53596.965573600006 2022-11-10,15:48:44.000,314,11042596,12685,0,1668095323,13155.501753369994,82.13145749999967,53596.91666376001 2022-11-10,15:48:48.000,314,11042584,12605,0,1668095327,13155.555643849999,82.15260488999775,53596.87474104 2022-11-10,15:48:52.000,314,11042588,12805,0,1668095331,13155.643215879994,82.15260488999775,53597.11929024 2022-11-10,15:48:56.000,314,11042594,12605,0,1668095335,13155.575852779999,82.2724401000014,53597.09832888 2022-11-10,15:49:00.000,314,11042630,12925,0,1668095339,13155.414181339998,82.34998053000163,53597.09832888 2022-11-10,15:49:04.000,314,11042621,12765,0,1668095343,13155.387236099989,82.39932444000442,53597.09832888 2022-11-10,15:49:08.000,314,11042623,12725,0,1668095347,13155.542171229994,82.37112791999971,53597.09134176 2022-11-10,15:49:12.000,314,11042617,12685,0,1668095351,13155.62974325999,82.36407879000035,53597.02845768 2022-11-10,15:49:16.000,314,11042632,12605,0,1668095355,13155.73078790999,82.41342270000314,53597.0005092 2022-11-10,15:49:20.000,314,11042600,12485,0,1668095359,13155.67016111999,82.51211052000144,53596.99352208 2022-11-10,15:49:24.000,314,11042622,12805,0,1668095363,13155.528698609989,82.59670008000103,53597.11929024 2022-11-10,15:49:28.000,314,11042592,12685,0,1668095367,13155.252509899998,82.68128964000061,53596.92365088 2022-11-10,15:49:32.000,314,11042598,12645,0,1668095371,13155.393972409998,82.63194572999782,53597.112303120004 2022-11-10,15:49:36.000,314,11042601,12805,0,1668095375,13155.501753369994,82.57555269000295,53597.133264480006 2022-11-10,15:49:40.000,314,11042633,12885,0,1668095379,13155.71057897999,82.57555269000295,53597.09832888 2022-11-10,15:49:44.000,314,11042602,12605,0,1668095383,13155.77120576999,82.51211052000144,53597.15422584001 2022-11-10,15:49:48.000,314,11042580,12605,0,1668095387,13155.75773315,82.55440530000487,53597.16121296 2022-11-10,15:49:52.000,314,11042597,12645,0,1668095391,13155.623006949994,82.61079833999975,53597.0703804 2022-11-10,15:49:56.000,314,11042599,12965,0,1668095395,13155.542171229994,82.69538789999933,53597.09134176 2022-11-10,15:50:00.000,314,11042627,12645,0,1668095399,13155.528698609989,82.73768268000276,53597.1402516 2022-11-10,15:50:04.000,314,11042608,12805,0,1668095403,13155.528698609989,82.79407572000491,53597.1402516 2022-11-10,15:50:08.000,314,11042611,12765,0,1668095407,13155.555643849999,82.77997745999892,53597.17518720001 2022-11-10,15:50:12.000,314,11042603,12885,0,1668095411,13155.575852779999,82.79407572000491,53597.24505840001 2022-11-10,15:50:16.000,314,11042633,12885,0,1668095415,13155.596061709999,82.77997745999892,53597.21710992 2022-11-10,15:50:20.000,314,11042641,12725,0,1668095419,13155.64995218999,82.7306335500034,53597.22409704001 2022-11-10,15:50:24.000,314,11042636,12605,0,1668095423,13155.724051599995,82.68833876999997,53597.23807128 2022-11-10,15:50:28.000,314,11042638,12805,0,1668095427,13155.71731529,82.68128964000061,53597.24505840001 2022-11-10,15:50:32.000,314,11042616,12885,0,1668095431,13155.62974325999,82.69538789999933,53597.12627736001 2022-11-10,15:50:36.000,314,11042643,12645,0,1668095435,13155.643215879994,82.6671913800019,53597.17518720001 2022-11-10,15:50:40.000,314,11042585,12685,0,1668095439,13155.62974325999,82.7306335500034,53597.14723872 2022-11-10,15:50:44.000,314,11042614,12765,0,1668095443,13155.56911646999,82.77997745999892,53597.25903264 2022-11-10,15:50:48.000,314,11042623,12805,0,1668095447,13155.515225989999,82.77997745999892,53597.30794248 2022-11-10,15:50:52.000,314,11042618,12885,0,1668095451,13155.528698609989,82.82932137000171,53597.32890384 2022-11-10,15:50:56.000,314,11042621,12525,0,1668095455,13155.508489679989,82.79407572000491,53597.30794248 2022-11-10,15:51:00.000,314,11042623,12725,0,1668095459,13155.575852779999,82.71653529000469,53597.25903264 2022-11-10,15:51:04.000,314,11042621,12765,0,1668095463,13155.663424809994,82.61079833999975,53597.25903264 2022-11-10,15:51:08.000,314,11042600,12965,0,1668095467,13155.71731529,82.52620878000016,53597.25903264 2022-11-10,15:51:12.000,314,11042637,12845,0,1668095471,13155.75773315,82.483914000004,53597.21710992 2022-11-10,15:51:16.000,314,11042632,12805,0,1668095475,13155.744260529995,82.49096313000337,53597.25903264 2022-11-10,15:51:20.000,314,11042640,12845,0,1668095479,13155.61627064,82.47686487000465,53597.23807128 2022-11-10,15:51:24.000,314,11042603,12805,0,1668095483,13155.63647957,82.483914000004,53597.24505840001 2022-11-10,15:51:28.000,314,11042622,12965,0,1668095487,13155.62974325999,82.5191596500008,53597.28698112 2022-11-10,15:51:32.000,314,11042587,12685,0,1668095491,13155.623006949994,82.57555269000295,53597.349865200005 2022-11-10,15:51:36.000,314,11042632,12845,0,1668095495,13155.61627064,82.56145443000423,53597.25903264 2022-11-10,15:51:40.000,314,11042599,12605,0,1668095499,13155.663424809994,82.5191596500008,53597.34287808001 2022-11-10,15:51:44.000,314,11042631,12765,0,1668095503,13155.67689743,82.46981573999801,53597.37082656001 2022-11-10,15:51:48.000,314,11042587,12805,0,1668095507,13155.69037004999,82.43457009000122,53597.349865200005 2022-11-10,15:52:32.000,314,11042646,12685,0,1668095551,13155.69037004999,82.85751788999914,53597.468646240006 2022-11-10,15:52:36.000,314,11042609,12885,0,1668095555,13155.60953432999,82.96325484000408,53597.50358184 2022-11-10,15:52:40.000,314,11042581,12885,0,1668095559,13155.575852779999,83.09013917999982,53597.44069776001 2022-11-10,15:52:44.000,314,11042655,12885,0,1668095563,13155.62974325999,83.15358135000133,53597.42672352 2022-11-10,15:52:48.000,314,11042584,12605,0,1668095567,13155.69710636,83.20292526000412,53597.41973640001 2022-11-10,15:52:52.000,314,11042605,13085,0,1668095571,13155.69710636,83.19587613000476,53597.44069776001 2022-11-10,15:52:56.000,314,11042608,12685,0,1668095575,13155.596061709999,83.25226916999964,53597.49659472 2022-11-10,15:53:00.000,314,11042584,12765,0,1668095579,13155.495017059999,83.23112178000156,53597.44069776001 2022-11-10,15:53:04.000,314,11042653,12765,0,1668095583,13155.501753369994,83.13948309000261,53597.49659472 2022-11-10,15:53:08.000,314,11042614,12765,0,1668095587,13155.58932539999,83.0760409200011,53597.44069776001 2022-11-10,15:53:12.000,314,11042584,12965,0,1668095591,13155.575852779999,83.10423743999854,53597.37781368 2022-11-10,15:53:16.000,314,11042635,12965,0,1668095595,13155.54890753999,83.18882699999813,53597.300955360006 2022-11-10,15:53:20.000,314,11042639,12765,0,1668095599,13155.58932539999,83.25226916999964,53597.36383944 2022-11-10,15:53:24.000,314,11042633,12805,0,1668095603,13155.501753369994,83.23112178000156,53597.36383944 2022-11-10,15:53:28.000,314,11042613,12685,0,1668095607,13155.474808129999,83.21702352000284,53597.349865200005 2022-11-10,15:53:32.000,314,11042627,12965,0,1668095611,13155.542171229994,83.10423743999854,53597.43371064 2022-11-10,15:53:36.000,314,11042604,12725,0,1668095615,13155.6566885,83.14653222000197,53597.41274928001 2022-11-10,15:53:40.000,314,11042610,12645,0,1668095619,13155.6566885,83.16063048000069,53597.42672352 2022-11-10,15:53:44.000,314,11042608,12445,0,1668095623,13155.64995218999,83.25226916999964,53597.41274928001 2022-11-10,15:53:48.000,314,11042564,12805,0,1668095627,13155.69710636,83.35800612000457,53597.49659472 2022-11-10,15:53:52.000,314,11042666,12725,0,1668095631,13155.54890753999,83.4355465500048,53597.44069776001 2022-11-10,15:53:56.000,314,11042611,12725,0,1668095635,13155.596061709999,83.49898871999903,53597.41274928001 2022-11-10,15:54:00.000,314,11042601,12605,0,1668095639,13155.542171229994,83.49898871999903,53597.40576216 2022-11-10,15:54:04.000,314,11042614,12885,0,1668095643,13155.6566885,83.55538176000118,53597.44069776001 2022-11-10,15:54:08.000,314,11042562,12685,0,1668095647,13155.60953432999,83.48489046000032,53597.46165912001 2022-11-10,15:54:12.000,314,11042601,12965,0,1668095651,13155.663424809994,83.41439915999945,53597.5245432 2022-11-10,15:54:16.000,314,11042603,12605,0,1668095655,13155.69037004999,83.40735003000009,53597.50358184 2022-11-10,15:54:20.000,314,11042642,12885,0,1668095659,13155.73752422,83.3721043800033,53597.54550456 2022-11-10,15:54:24.000,314,11042617,12965,0,1668095663,13155.804887319995,83.3721043800033,53597.53851744001 2022-11-10,15:54:28.000,314,11042598,12925,0,1668095667,13155.885723039995,83.36505525000393,53597.60140152 2022-11-10,15:54:32.000,314,11042626,12965,0,1668095671,13155.845305179995,83.37915351000265,53597.5245432 2022-11-10,15:54:36.000,314,11042588,12965,0,1668095675,13155.69710636,83.37915351000265,53597.51056896001 2022-11-10,15:54:40.000,314,11042574,12765,0,1668095679,13155.67689743,83.41439915999945,53597.566465920005 2022-11-10,15:54:44.000,314,11042645,12605,0,1668095683,13155.61627064,83.40030090000073,53597.566465920005 2022-11-10,15:54:48.000,314,11042579,12605,0,1668095687,13155.703842669995,83.37915351000265,53597.64332424 2022-11-10,15:54:52.000,314,11042614,12805,0,1668095691,13155.77794208,83.36505525000393,53597.5944144 2022-11-10,15:54:56.000,314,11042599,12605,0,1668095695,13155.81162362999,83.34390785999858,53597.64332424 2022-11-10,15:55:00.000,314,11042611,12765,0,1668095699,13155.89245934999,83.36505525000393,53597.62236288 2022-11-10,15:55:04.000,314,11042640,12765,0,1668095703,13155.885723039995,83.40735003000009,53597.62236288 2022-11-10,15:55:08.000,314,11042556,12925,0,1668095707,13155.966558759996,83.5342343700031,53597.69223408 2022-11-10,15:55:12.000,314,11042611,12365,0,1668095711,13155.97329506999,83.68931523000356,53597.6992212 2022-11-10,15:55:16.000,314,11042629,12765,0,1668095715,13155.93961352,83.7809539200025,53597.64332424 2022-11-10,15:55:20.000,314,11042579,12885,0,1668095719,13155.89919566,83.77390479000314,53597.65729848001 2022-11-10,15:55:24.000,314,11042597,12965,0,1668095723,13155.81162362999,83.77390479000314,53597.67127272 2022-11-10,15:55:28.000,314,11042605,13005,0,1668095727,13155.81835994,83.6822661000042,53597.685246960005 2022-11-10,15:55:32.000,314,11042610,12605,0,1668095731,13155.89245934999,83.61177480000333,53597.734156800005 2022-11-10,15:55:36.000,314,11042645,12765,0,1668095735,13155.95982245,83.52718524000375,53597.7690924 2022-11-10,15:55:40.000,314,11042604,12805,0,1668095739,13156.02044924,83.5694800199999,53597.783066640004 2022-11-10,15:55:44.000,314,11042628,12845,0,1668095743,13156.033921859991,83.5694800199999,53597.76210528 2022-11-10,15:55:48.000,314,11042618,12685,0,1668095747,13156.054130789991,83.54833263000182,53597.7690924 2022-11-10,15:55:52.000,314,11042575,12845,0,1668095751,13156.033921859991,83.54128350000246,53597.783066640004 2022-11-10,15:55:56.000,314,11042627,12725,0,1668095755,13156.02044924,83.5342343700031,53597.6992212 2022-11-10,15:56:00.000,314,11042643,12925,0,1668095759,13156.027185549996,83.42849741999817,53597.77607952001 2022-11-10,15:56:04.000,314,11042610,12605,0,1668095763,13156.0608671,83.32980959999986,53597.81800224 2022-11-10,15:56:08.000,314,11042559,12965,0,1668095767,13156.087812339996,83.3721043800033,53597.88787344 2022-11-10,15:56:12.000,314,11042636,12845,0,1668095771,13156.033921859991,83.39325177000137,53597.92280904001 2022-11-10,15:56:16.000,314,11042626,13045,0,1668095775,13156.047394479996,83.40030090000073,53597.9088348 2022-11-10,15:56:20.000,314,11042615,12885,0,1668095779,13156.087812339996,83.40030090000073,53597.915821919996 2022-11-10,15:56:24.000,314,11042642,12925,0,1668095783,13156.148439129996,83.40030090000073,53597.86691208 2022-11-10,15:56:28.000,314,11042618,12605,0,1668095787,13156.141702820001,83.42849741999817,53597.92979616 2022-11-10,15:56:32.000,314,11042613,12965,0,1668095791,13156.033921859991,83.44259568000416,53597.81800224 2022-11-10,15:56:36.000,314,11042623,12805,0,1668095795,13156.027185549996,83.46374307000224,53597.85992496 2022-11-10,15:56:40.000,314,11042598,12685,0,1668095799,13155.966558759996,83.4707922000016,53597.88088632 2022-11-10,15:56:44.000,314,11042618,12845,0,1668095803,13155.95982245,83.44259568000416,53597.88088632 2022-11-10,15:56:48.000,314,11042633,12685,0,1668095807,13155.946349829996,83.40735003000009,53597.81800224 2022-11-10,15:56:52.000,314,11042626,12565,0,1668095811,13156.04065817,83.35095698999794,53597.950757520004 2022-11-10,15:56:56.000,314,11042642,12725,0,1668095815,13156.013712929991,83.3721043800033,53597.915821919996 2022-11-10,15:57:00.000,314,11042573,12445,0,1668095819,13155.993503999991,83.34390785999858,53597.93678328 2022-11-10,15:57:04.000,314,11042607,12805,0,1668095823,13155.93287720999,83.3721043800033,53597.98569312 2022-11-10,15:57:08.000,314,11042632,12725,0,1668095827,13155.89245934999,83.38620264000201,53597.95774464 2022-11-10,15:57:12.000,314,11042600,12605,0,1668095831,13155.87225041999,83.36505525000393,53597.85992496 2022-11-10,15:57:16.000,314,11042598,12765,0,1668095835,13155.79141469999,83.31571134000114,53597.81101512 2022-11-10,15:57:20.000,314,11042601,12605,0,1668095839,13155.77120576999,83.28751482000371,53597.8389636 2022-11-10,15:57:24.000,314,11042632,12645,0,1668095843,13155.703842669995,83.35095698999794,53597.804028000006 2022-11-10,15:57:28.000,314,11042570,12725,0,1668095847,13155.663424809994,83.38620264000201,53597.77607952001 2022-11-10,15:57:32.000,314,11042666,12965,0,1668095851,13155.67689743,83.35095698999794,53597.85992496 2022-11-10,15:57:36.000,314,11042582,12845,0,1668095855,13155.71731529,83.32980959999986,53597.82498936001 2022-11-10,15:57:40.000,314,11042612,12805,0,1668095859,13155.724051599995,83.30161308000243,53597.79704088001 2022-11-10,15:57:44.000,314,11042630,12885,0,1668095863,13155.75099683999,83.25226916999964,53597.81101512 2022-11-10,15:57:48.000,314,11042582,12765,0,1668095867,13155.75099683999,83.25226916999964,53597.82498936001 2022-11-10,15:57:52.000,314,11042631,12645,0,1668095871,13155.69710636,83.30161308000243,53597.81101512 2022-11-10,15:57:56.000,314,11042602,12645,0,1668095875,13155.542171229994,83.30866221000178,53597.76210528 2022-11-10,15:58:00.000,314,11042587,12685,0,1668095879,13155.61627064,83.3227604700005,53597.82498936001 2022-11-10,15:58:04.000,314,11042627,12765,0,1668095883,13155.62974325999,83.34390785999858,53597.81800224 2022-11-10,15:58:08.000,314,11042631,12685,0,1668095887,13155.67016111999,83.37915351000265,53597.783066640004 2022-11-10,15:58:12.000,314,11042630,12765,0,1668095891,13155.724051599995,83.33685872999922,53597.8389636 2022-11-10,15:58:16.000,314,11042626,12765,0,1668095895,13155.75773315,83.31571134000114,53597.8389636 2022-11-10,15:58:20.000,314,11042609,12725,0,1668095899,13155.79141469999,83.29456395000307,53597.852937840005 2022-11-10,15:58:24.000,314,11042599,12685,0,1668095903,13155.804887319995,83.24522004000028,53597.84595072001 2022-11-10,15:58:28.000,314,11042645,12565,0,1668095907,13155.89245934999,83.2240726500022,53597.852937840005 2022-11-10,15:58:32.000,314,11042628,12845,0,1668095911,13155.81162362999,83.24522004000028,53597.75511816001 2022-11-10,15:58:36.000,314,11042635,12765,0,1668095915,13155.75773315,83.27341655999771,53597.76210528 2022-11-10,15:58:40.000,314,11042606,12605,0,1668095919,13155.744260529995,83.19587613000476,53597.81101512 2022-11-10,15:58:44.000,314,11042563,12725,0,1668095923,13155.64995218999,83.24522004000028,53597.8389636 2022-11-10,15:58:48.000,314,11042618,12805,0,1668095927,13155.69710636,83.2240726500022,53597.83197648 2022-11-10,15:58:52.000,314,11042617,12965,0,1668095931,13155.79815101,83.23817091000092,53597.915821919996 2022-11-10,15:58:56.000,314,11042613,12805,0,1668095935,13155.83856887,83.23112178000156,53597.915821919996 2022-11-10,15:59:00.000,314,11042634,12725,0,1668095939,13155.79815101,83.23112178000156,53597.92979616 2022-11-10,15:59:04.000,314,11042655,12765,0,1668095943,13155.75773315,83.13948309000261,53597.93678328 2022-11-10,15:59:08.000,314,11042609,12725,0,1668095947,13155.75773315,83.05489353000303,53597.978706 2022-11-10,15:59:12.000,314,11042586,12645,0,1668095951,13155.764469459995,82.99850049000088,53597.94377040001 2022-11-10,15:59:16.000,314,11042641,12605,0,1668095955,13155.69037004999,83.0760409200011,53597.81101512 2022-11-10,15:59:20.000,314,11042645,12765,0,1668095959,13155.58932539999,83.10423743999854,53597.950757520004 2022-11-10,15:59:24.000,314,11042645,12605,0,1668095963,13155.447862889989,83.13948309000261,53597.88088632 2022-11-10,15:59:28.000,314,11042562,12765,0,1668095967,13155.461335509994,83.1112865699979,53597.9088348 2022-11-10,15:59:32.000,314,11042654,12725,0,1668095971,13155.54890753999,83.11833570000454,53597.98569312 2022-11-10,15:59:36.000,314,11042588,12725,0,1668095975,13155.703842669995,83.09013917999982,53597.915821919996 2022-11-10,15:59:40.000,314,11042637,12845,0,1668095979,13155.73752422,83.1112865699979,53597.92979616 2022-11-10,15:59:44.000,314,11042608,12845,0,1668095983,13155.724051599995,83.17472873999941,53598.01364160001 2022-11-10,15:59:48.000,314,11042642,12805,0,1668095987,13155.62974325999,83.20292526000412,53597.95774464 2022-11-10,15:59:52.000,314,11042580,12725,0,1668095991,13155.528698609989,83.21702352000284,53597.915821919996 2022-11-10,15:59:56.000,314,11042614,12645,0,1668095995,13155.62974325999,83.19587613000476,53597.92280904001 2022-11-10,16:00:00.000,314,11042593,12525,0,1668095999,13155.6566885,83.31571134000114,53597.92979616 2022-11-10,16:00:03.000,314,11042579,13005,0,1668096002,13155.56911646999,83.30161308000243,53597.9088348 2022-11-10,16:00:07.000,314,11042608,12805,0,1668096006,13155.542171229994,83.31571134000114,53597.96473176001 2022-11-10,16:00:11.000,314,11042655,12965,0,1668096010,13155.461335509994,83.259318299999,53598.01364160001 2022-11-10,16:00:15.000,314,11042573,12765,0,1668096014,13155.488280749989,83.19587613000476,53597.98569312 2022-11-10,16:00:19.000,314,11042616,12845,0,1668096018,13155.528698609989,83.20997439000348,53597.99268024001 2022-11-10,16:00:23.000,314,11042594,12805,0,1668096022,13155.575852779999,83.17472873999941,53597.95774464 2022-11-10,16:00:27.000,314,11042570,12645,0,1668096026,13155.64995218999,83.18882699999813,53597.978706 2022-11-10,16:00:31.000,314,11042638,12765,0,1668096030,13155.495017059999,83.20292526000412,53597.87389920001 2022-11-10,16:00:35.000,314,11042628,12685,0,1668096034,13155.508489679989,83.13948309000261,53597.86691208 2022-11-10,16:00:39.000,314,11042649,12485,0,1668096038,13155.495017059999,83.0760409200011,53597.95774464 2022-11-10,16:00:43.000,314,11042635,12525,0,1668096042,13155.441126579994,83.06899179000175,53597.87389920001 2022-11-10,16:00:47.000,314,11042570,12765,0,1668096046,13155.427653959989,83.05489353000303,53597.88787344 2022-11-10,16:00:51.000,314,11042605,12885,0,1668096050,13155.434390269998,83.09718830999918,53597.950757520004 2022-11-10,16:00:55.000,314,11042644,12525,0,1668096054,13155.340081929993,83.11833570000454,53598.00665448 2022-11-10,16:00:59.000,314,11042651,12765,0,1668096058,13155.326609309988,83.11833570000454,53597.99268024001 2022-11-10,16:01:03.000,314,11042630,12965,0,1668096062,13155.333345619998,83.13948309000261,53598.020628720005 2022-11-10,16:01:07.000,314,11042640,12845,0,1668096066,13155.279455139993,83.19587613000476,53598.00665448 2022-11-10,16:01:11.000,314,11042599,12845,0,1668096070,13155.205355730002,83.26636742999835,53598.00665448 2022-11-10,16:01:15.000,314,11042611,12805,0,1668096074,13155.151465249997,83.34390785999858,53597.9088348 2022-11-10,16:01:19.000,314,11042615,12805,0,1668096078,13155.158201559992,83.38620264000201,53597.901847680005 2022-11-10,16:01:23.000,314,11042584,12685,0,1668096082,13155.131256319997,83.42849741999817,53597.95774464 2022-11-10,16:01:27.000,314,11042605,12965,0,1668096086,13155.111047389997,83.42849741999817,53597.89486056001 2022-11-10,16:01:31.000,314,11042598,12645,0,1668096090,13155.124520010002,83.49193958999967,53598.02761584 2022-11-10,16:01:35.000,314,11042601,12725,0,1668096094,13155.077365839992,83.52718524000375,53597.95774464 2022-11-10,16:01:39.000,314,11042578,12685,0,1668096098,13155.077365839992,83.5342343700031,53598.01364160001 2022-11-10,16:01:43.000,314,11042611,12965,0,1668096102,13155.043684290002,83.58357827999862,53597.95774464 2022-11-10,16:01:47.000,314,11042585,12685,0,1668096106,13155.050420599997,83.50603784999839,53597.88088632 2022-11-10,16:01:51.000,314,11042628,12805,0,1668096110,13155.063893220002,83.44964481000352,53597.9088348 2022-11-10,16:01:55.000,314,11042647,12845,0,1668096114,13155.023475360002,83.45669394000288,53597.81101512 2022-11-10,16:01:59.000,314,11042647,12725,0,1668096118,13155.084102150002,83.4214482899988,53597.8389636 2022-11-10,16:02:03.000,314,11042623,12605,0,1668096122,13155.030211669997,83.37915351000265,53597.81101512 2022-11-10,16:02:07.000,314,11042627,12885,0,1668096126,13155.084102150002,83.35095698999794,53597.85992496 2022-11-10,16:02:11.000,314,11042607,12845,0,1668096130,13155.137992629992,83.30161308000243,53597.92979616 2022-11-10,16:02:15.000,314,11042634,12765,0,1668096134,13155.191883109997,83.27341655999771,53597.98569312 2022-11-10,16:02:19.000,314,11042587,12605,0,1668096138,13155.171674179997,83.23817091000092,53597.95774464 2022-11-10,16:02:23.000,314,11042644,12765,0,1668096142,13155.225564660002,83.23112178000156,53598.03460296 2022-11-10,16:02:27.000,314,11042619,12805,0,1668096146,13155.144728940002,83.28046569000435,53598.01364160001 2022-11-10,16:02:31.000,314,11042646,12725,0,1668096150,13155.111047389997,83.31571134000114,53597.89486056001 2022-11-10,16:02:35.000,314,11042576,12725,0,1668096154,13155.124520010002,83.37915351000265,53597.87389920001 2022-11-10,16:02:39.000,314,11042623,12965,0,1668096158,13155.077365839992,83.41439915999945,53597.915821919996 2022-11-10,16:02:43.000,314,11042630,12765,0,1668096162,13155.104311080002,83.42849741999817,53597.93678328 2022-11-10,16:02:47.000,314,11042597,13045,0,1668096166,13155.111047389997,83.44259568000416,53597.978706 2022-11-10,16:02:51.000,314,11042636,12965,0,1668096170,13155.131256319997,83.41439915999945,53598.0485772 2022-11-10,16:02:55.000,314,11042618,12605,0,1668096174,13155.097574769992,83.40030090000073,53598.09748704 2022-11-10,16:02:59.000,314,11042610,12805,0,1668096178,13155.030211669997,83.32980959999986,53598.09049992001 2022-11-10,16:03:03.000,314,11042609,12805,0,1668096182,13155.003266430002,83.32980959999986,53598.05556432 2022-11-10,16:03:07.000,314,11042601,12885,0,1668096186,13155.010002739997,83.30161308000243,53598.0485772 2022-11-10,16:03:11.000,314,11042637,12805,0,1668096190,13154.969584879997,83.42849741999817,53598.083512799996 2022-11-10,16:03:15.000,314,11042614,12645,0,1668096194,13154.882012850001,83.4707922000016,53597.950757520004 2022-11-10,16:03:19.000,314,11042621,12725,0,1668096198,13154.875276539991,83.46374307000224,53597.99268024001 2022-11-10,16:03:23.000,314,11042602,12845,0,1668096202,13154.828122369996,83.49898871999903,53598.02761584 2022-11-10,16:03:27.000,314,11042637,12805,0,1668096206,13154.80117713,83.46374307000224,53598.09049992001 2022-11-10,16:03:31.000,314,11042621,12885,0,1668096210,13154.82138606,83.49898871999903,53598.12543552 2022-11-10,16:03:35.000,314,11042642,12845,0,1668096214,13154.848331299996,83.4214482899988,53598.07652568 2022-11-10,16:03:39.000,314,11042610,12805,0,1668096218,13154.868540229996,83.42849741999817,53598.02761584 2022-11-10,16:03:43.000,314,11042644,12885,0,1668096222,13154.875276539991,83.4214482899988,53598.07652568 2022-11-10,16:03:47.000,314,11042619,12805,0,1668096226,13154.7809682,83.4355465500048,53598.01364160001 2022-11-10,16:03:51.000,314,11042584,12925,0,1668096230,13154.767495579996,83.45669394000288,53598.05556432 2022-11-10,16:03:55.000,314,11042635,12805,0,1668096234,13154.65297830999,83.50603784999839,53597.950757520004 2022-11-10,16:03:59.000,314,11042623,13005,0,1668096238,13154.747286649996,83.47784133000096,53598.020628720005 2022-11-10,16:04:03.000,314,11042603,12765,0,1668096242,13154.747286649996,83.50603784999839,53597.915821919996 2022-11-10,16:04:07.000,314,11042617,12725,0,1668096246,13154.794440819991,83.50603784999839,53598.00665448 2022-11-10,16:04:11.000,314,11042617,12805,0,1668096250,13154.848331299996,83.52718524000375,53598.02761584 2022-11-10,16:04:15.000,314,11042563,12885,0,1668096254,13154.834858679991,83.52718524000375,53598.0485772 2022-11-10,16:04:19.000,314,11042620,12805,0,1668096258,13154.875276539991,83.55538176000118,53598.06255144001 2022-11-10,16:04:23.000,314,11042598,12525,0,1668096262,13154.861803920001,83.54833263000182,53598.083512799996 2022-11-10,16:04:27.000,314,11042631,12965,0,1668096266,13154.848331299996,83.52013611000439,53598.11146128001 2022-11-10,16:04:31.000,314,11042614,12765,0,1668096270,13154.767495579996,83.52013611000439,53597.978706 2022-11-10,16:04:35.000,314,11042661,12685,0,1668096274,13154.807913439996,83.52013611000439,53598.01364160001 2022-11-10,16:04:39.000,314,11042594,12805,0,1668096278,13154.794440819991,83.52013611000439,53598.05556432 2022-11-10,16:04:43.000,314,11042657,12725,0,1668096282,13154.75402295999,83.51308697999775,53598.06255144001 2022-11-10,16:04:47.000,314,11042632,12605,0,1668096286,13154.67318723999,83.5694800199999,53598.06255144001 2022-11-10,16:04:51.000,314,11042649,12605,0,1668096290,13154.67318723999,83.59767654000461,53598.12543552 2022-11-10,16:04:55.000,314,11042605,12765,0,1668096294,13154.59235151999,83.61177480000333,53598.16037112001 2022-11-10,16:04:59.000,314,11042538,12925,0,1668096298,13154.61929676,83.62587306000205,53598.139409760006 2022-11-10,16:05:03.000,314,11042614,12605,0,1668096302,13154.646241999995,83.61177480000333,53598.153384 2022-11-10,16:05:07.000,314,11042592,12765,0,1668096306,13154.70013248,83.60472567000397,53598.118448400004 2022-11-10,16:05:11.000,314,11042638,12765,0,1668096310,13154.63950569,83.56243089000054,53598.09049992001 2022-11-10,16:05:15.000,314,11042639,12805,0,1668096314,13154.53172472999,83.59767654000461,53597.99966736 2022-11-10,16:05:19.000,314,11042626,12645,0,1668096318,13154.43068007999,83.56243089000054,53598.03460296 2022-11-10,16:05:23.000,314,11042601,12885,0,1668096322,13154.383525909994,83.52718524000375,53597.99268024001 2022-11-10,16:05:27.000,314,11042576,12805,0,1668096326,13154.423943769994,83.59767654000461,53598.118448400004 2022-11-10,16:05:31.000,314,11042589,12765,0,1668096330,13154.343108049994,83.5342343700031,53597.971718880006 2022-11-10,16:05:35.000,314,11042561,12725,0,1668096334,13154.376789599999,83.57652914999926,53598.09049992001 2022-11-10,16:05:39.000,314,11042618,12525,0,1668096338,13154.32963542999,83.5694800199999,53598.020628720005 2022-11-10,16:05:43.000,314,11042588,12765,0,1668096342,13154.248799709989,83.57652914999926,53597.96473176001 2022-11-10,16:05:47.000,314,11042647,12805,0,1668096346,13154.174700299998,83.55538176000118,53597.93678328 2022-11-10,16:05:51.000,314,11042604,12965,0,1668096350,13154.269008639989,83.5342343700031,53597.96473176001 2022-11-10,16:05:55.000,314,11042677,12845,0,1668096354,13154.262272329994,83.48489046000032,53597.9088348 2022-11-10,16:05:59.000,314,11042629,12685,0,1668096358,13154.309426499989,83.5342343700031,53597.93678328 2022-11-10,16:06:03.000,314,11042673,12805,0,1668096362,13154.242063399994,83.52718524000375,53597.92979616 2022-11-10,16:06:07.000,314,11042617,13045,0,1668096366,13154.215118159998,83.45669394000288,53597.94377040001 2022-11-10,16:06:11.000,314,11042625,12725,0,1668096370,13154.228590779989,83.4214482899988,53597.9088348 2022-11-10,16:06:15.000,314,11042594,12885,0,1668096374,13154.262272329994,83.3721043800033,53597.92979616 2022-11-10,16:06:19.000,314,11042639,12685,0,1668096378,13154.242063399994,83.39325177000137,53597.9088348 2022-11-10,16:06:23.000,314,11042577,12765,0,1668096382,13154.322899119994,83.41439915999945,53598.06255144001 2022-11-10,16:06:27.000,314,11042614,12485,0,1668096386,13154.39699853,83.4214482899988,53598.083512799996 2022-11-10,16:06:31.000,314,11042602,12805,0,1668096390,13154.282481259994,83.4707922000016,53597.978706 2022-11-10,16:06:35.000,314,11042597,12965,0,1668096394,13154.363316979994,83.46374307000224,53598.07652568 2022-11-10,16:06:39.000,314,11042586,12605,0,1668096398,13154.376789599999,83.5342343700031,53598.07652568 2022-11-10,16:06:43.000,314,11042629,12765,0,1668096402,13154.383525909994,83.60472567000397,53598.12543552 2022-11-10,16:06:47.000,314,11042616,12765,0,1668096406,13154.295953879999,83.68931523000356,53598.09049992001 2022-11-10,16:06:51.000,314,11042573,12965,0,1668096410,13154.376789599999,83.6681678399982,53598.16037112001 2022-11-10,16:06:55.000,314,11042573,12885,0,1668096414,13154.43741639,83.70341349000228,53598.19530672 2022-11-10,16:06:59.000,314,11042619,12685,0,1668096418,13154.45088900999,83.67521697000484,53598.21626808 2022-11-10,16:07:03.000,314,11042650,12565,0,1668096422,13154.464361629995,83.717511750001,53598.12543552 2022-11-10,16:07:07.000,314,11042606,12845,0,1668096426,13154.484570559995,83.74570826999843,53598.20229384 2022-11-10,16:07:11.000,314,11042633,12605,0,1668096430,13154.444152699994,83.74570826999843,53598.153384 2022-11-10,16:07:15.000,314,11042620,12845,0,1668096434,13154.39026221999,83.83734696000465,53598.06255144001 2022-11-10,16:07:19.000,314,11042642,13045,0,1668096438,13154.41720746,83.8796417400008,53598.17434536 2022-11-10,16:07:23.000,314,11042613,12605,0,1668096442,13154.376789599999,83.97128042999975,53598.020628720005 2022-11-10,16:07:27.000,314,11042600,12685,0,1668096446,13154.41047114999,83.99242781999783,53598.16037112001 2022-11-10,16:07:31.000,314,11042610,12565,0,1668096450,13154.423943769994,84.02062434000254,53598.20928096001 2022-11-10,16:07:35.000,314,11042594,12845,0,1668096454,13154.47783425,84.04177173000062,53598.286139280004 2022-11-10,16:07:39.000,314,11042642,12765,0,1668096458,13154.53172472999,84.05586998999934,53598.32107488 2022-11-10,16:07:43.000,314,11042620,12725,0,1668096462,13154.585615209995,84.04882085999998,53598.307100640006 2022-11-10,16:07:47.000,314,11042604,12765,0,1668096466,13154.63276937999,84.05586998999934,53598.30011352001 2022-11-10,16:07:51.000,314,11042642,12765,0,1668096470,13154.53172472999,84.09111564000341,53598.16735824 2022-11-10,16:07:55.000,314,11042617,12885,0,1668096474,13154.47783425,84.16865607000364,53598.27216504 2022-11-10,16:07:59.000,314,11042613,12765,0,1668096478,13154.423943769994,84.18980346000171,53598.153384 2022-11-10,16:08:03.000,314,11042648,12805,0,1668096482,13154.47783425,84.11226303000149,53598.251203679996 2022-11-10,16:08:07.000,314,11042597,12685,0,1668096486,13154.464361629995,84.05586998999934,53598.23024232001 2022-11-10,16:08:11.000,314,11042587,12845,0,1668096490,13154.57214258999,84.0276734700019,53598.307100640006 2022-11-10,16:08:15.000,314,11042632,13045,0,1668096494,13154.53846104,84.00652608000382,53598.32806200001 2022-11-10,16:08:19.000,314,11042600,12765,0,1668096498,13154.57214258999,83.93603478000296,53598.286139280004 2022-11-10,16:08:23.000,314,11042625,12805,0,1668096502,13154.464361629995,83.85144522000337,53598.34203624 2022-11-10,16:08:27.000,314,11042604,12725,0,1668096506,13154.423943769994,83.83734696000465,53598.27915216001 2022-11-10,16:08:31.000,314,11042650,12525,0,1668096510,13154.383525909994,83.75980653000443,53598.19530672 2022-11-10,16:08:35.000,314,11042575,12805,0,1668096514,13154.423943769994,83.68931523000356,53598.31408776 2022-11-10,16:08:39.000,314,11042650,12525,0,1668096518,13154.43068007999,83.6681678399982,53598.286139280004 2022-11-10,16:08:42.000,314,11042584,12765,0,1668096521,13154.43068007999,83.59767654000461,53598.32107488 2022-11-10,16:08:45.000,314,11042648,12965,0,1668096524,13154.376789599999,83.63997132000077,53598.23024232001 2022-11-10,16:08:49.000,314,11042609,12605,0,1668096528,13154.464361629995,83.54833263000182,53598.32806200001 2022-11-10,16:08:53.000,314,11042641,12605,0,1668096532,13154.53846104,83.52718524000375,53598.32107488 2022-11-10,16:08:57.000,314,11042611,12725,0,1668096536,13154.605824139995,83.54833263000182,53598.34203624 2022-11-10,16:09:01.000,314,11042656,13005,0,1668096540,13154.59908783,83.52718524000375,53598.38395896 2022-11-10,16:09:05.000,314,11042633,12645,0,1668096544,13154.57214258999,83.4707922000016,53598.39793320001 2022-11-10,16:09:09.000,314,11042608,12925,0,1668096548,13154.5788789,83.52013611000439,53598.356010480005 2022-11-10,16:09:13.000,314,11042591,12925,0,1668096552,13154.55193365999,83.50603784999839,53598.27216504 2022-11-10,16:09:17.000,314,11042595,13165,0,1668096556,13154.63950569,83.49193958999967,53598.36998472 2022-11-10,16:09:21.000,314,11042622,13005,0,1668096560,13154.585615209995,83.56243089000054,53598.33504912 2022-11-10,16:09:25.000,314,11042597,12845,0,1668096564,13154.63950569,83.54128350000246,53598.36998472 2022-11-10,16:09:29.000,314,11042604,12725,0,1668096568,13154.65297830999,83.56243089000054,53598.42588168001 2022-11-10,16:09:33.000,314,11042634,12765,0,1668096572,13154.747286649996,83.51308697999775,53598.453830160004 2022-11-10,16:09:37.000,314,11042634,12845,0,1668096576,13154.774231889991,83.5342343700031,53598.48177864 2022-11-10,16:09:41.000,314,11042603,12605,0,1668096580,13154.828122369996,83.5694800199999,53598.54466272001 2022-11-10,16:09:45.000,314,11042604,12965,0,1668096584,13154.794440819991,83.59767654000461,53598.50972712 2022-11-10,16:09:49.000,314,11042643,12765,0,1668096588,13154.63276937999,83.64702045000013,53598.3629976 2022-11-10,16:09:53.000,314,11042609,12925,0,1668096592,13154.686659859995,83.70341349000228,53598.38395896 2022-11-10,16:09:57.000,314,11042613,12885,0,1668096596,13154.65971462,83.67521697000484,53598.37697184001 2022-11-10,16:10:01.000,314,11042669,12965,0,1668096600,13154.75402295999,83.60472567000397,53598.453830160004 2022-11-10,16:10:05.000,314,11042617,12645,0,1668096604,13154.72034141,83.59062740999798,53598.41190744 2022-11-10,16:10:09.000,314,11042630,12645,0,1668096608,13154.814649749991,83.59767654000461,53598.572611200005 2022-11-10,16:10:13.000,314,11042595,12685,0,1668096612,13154.807913439996,83.61177480000333,53598.5376756 2022-11-10,16:10:17.000,314,11042597,12885,0,1668096616,13154.74055034,83.61177480000333,53598.586585439996 2022-11-10,16:10:21.000,314,11042584,12885,0,1668096620,13154.747286649996,83.59062740999798,53598.63549528001 2022-11-10,16:10:25.000,314,11042650,12885,0,1668096624,13154.72034141,83.61882393000269,53598.55863696 2022-11-10,16:10:29.000,314,11042580,12965,0,1668096628,13154.74055034,83.63997132000077,53598.53068848 2022-11-10,16:10:33.000,314,11042585,12765,0,1668096632,13154.686659859995,83.67521697000484,53598.4328688 2022-11-10,16:10:37.000,314,11042629,12965,0,1668096636,13154.706868789995,83.6681678399982,53598.48177864 2022-11-10,16:10:41.000,314,11042650,12885,0,1668096640,13154.67992355,83.62587306000205,53598.474791520006 2022-11-10,16:10:45.000,314,11042601,12885,0,1668096644,13154.727077719996,83.60472567000397,53598.51671424001 2022-11-10,16:10:49.000,314,11042635,12765,0,1668096648,13154.71360509999,83.44259568000416,53598.56562408001 2022-11-10,16:10:53.000,314,11042649,12605,0,1668096652,13154.76075927,83.44964481000352,53598.59357256001 2022-11-10,16:10:57.000,314,11042601,13205,0,1668096656,13154.84159499,83.4355465500048,53598.55863696 2022-11-10,16:11:01.000,314,11042653,12805,0,1668096660,13154.828122369996,83.44964481000352,53598.54466272001 2022-11-10,16:11:05.000,314,11042637,12885,0,1668096664,13154.875276539991,83.46374307000224,53598.60055968 2022-11-10,16:11:09.000,314,11042572,12885,0,1668096668,13154.807913439996,83.48489046000032,53598.48876576 2022-11-10,16:11:13.000,314,11042635,12805,0,1668096672,13154.76075927,83.54128350000246,53598.46081728 2022-11-10,16:11:17.000,314,11042652,12965,0,1668096676,13154.794440819991,83.55538176000118,53598.51671424001 2022-11-10,16:11:21.000,314,11042666,12845,0,1668096680,13154.76075927,83.63292219000141,53598.50972712 2022-11-10,16:11:25.000,314,11042602,12805,0,1668096684,13154.70013248,83.70341349000228,53598.523701360005 2022-11-10,16:11:29.000,314,11042598,12645,0,1668096688,13154.706868789995,83.71046262000164,53598.62850816 2022-11-10,16:11:33.000,314,11042640,12765,0,1668096692,13154.67992355,83.70341349000228,53598.62850816 2022-11-10,16:11:37.000,314,11042612,12685,0,1668096696,13154.686659859995,83.6822661000042,53598.66344376001 2022-11-10,16:11:41.000,314,11042624,12805,0,1668096700,13154.72034141,83.66111870999885,53598.57959832 2022-11-10,16:11:45.000,314,11042612,12725,0,1668096704,13154.73381402999,83.6681678399982,53598.59357256001 2022-11-10,16:11:49.000,314,11042644,12845,0,1668096708,13154.646241999995,83.69636436000292,53598.48876576 2022-11-10,16:11:53.000,314,11042575,12725,0,1668096712,13154.63950569,83.73161000999971,53598.5376756 2022-11-10,16:11:57.000,314,11042609,12725,0,1668096716,13154.5788789,83.76685566000378,53598.50274 2022-11-10,16:12:01.000,314,11042619,12845,0,1668096720,13154.53172472999,83.717511750001,53598.55164984 2022-11-10,16:12:05.000,314,11042595,12725,0,1668096724,13154.47783425,83.62587306000205,53598.51671424001 2022-11-10,16:12:09.000,314,11042659,12725,0,1668096728,13154.565406279995,83.52718524000375,53598.57959832 2022-11-10,16:12:13.000,314,11042587,12765,0,1668096732,13154.65971462,83.42849741999817,53598.62850816 2022-11-10,16:12:17.000,314,11042607,12965,0,1668096736,13154.65971462,83.40735003000009,53598.55164984 2022-11-10,16:12:21.000,314,11042576,12885,0,1668096740,13154.61256044999,83.44259568000416,53598.57959832 2022-11-10,16:12:25.000,314,11042615,12685,0,1668096744,13154.565406279995,83.44259568000416,53598.59357256001 2022-11-10,16:12:29.000,314,11042610,12645,0,1668096748,13154.444152699994,83.4707922000016,53598.48177864 2022-11-10,16:12:33.000,314,11042647,12525,0,1668096752,13154.51825211,83.50603784999839,53598.523701360005 2022-11-10,16:12:37.000,314,11042629,12805,0,1668096756,13154.55193365999,83.49898871999903,53598.474791520006 2022-11-10,16:12:41.000,314,11042593,12845,0,1668096760,13154.53172472999,83.59062740999798,53598.50274 2022-11-10,16:12:45.000,314,11042617,12725,0,1668096764,13154.39699853,83.6681678399982,53598.474791520006 2022-11-10,16:12:49.000,314,11042600,12645,0,1668096768,13154.383525909994,83.70341349000228,53598.62850816 2022-11-10,16:12:53.000,314,11042634,12965,0,1668096772,13154.403734839994,83.69636436000292,53598.57959832 2022-11-10,16:12:57.000,314,11042617,12765,0,1668096776,13154.57214258999,83.717511750001,53598.55863696 2022-11-10,16:13:01.000,314,11042610,12765,0,1668096780,13154.605824139995,83.73865913999907,53598.572611200005 2022-11-10,16:13:05.000,314,11042623,12605,0,1668096784,13154.57214258999,83.78800305000186,53598.55863696 2022-11-10,16:13:09.000,314,11042623,13005,0,1668096788,13154.464361629995,83.80915043999994,53598.48177864 2022-11-10,16:13:13.000,314,11042583,12725,0,1668096792,13154.383525909994,83.80915043999994,53598.6075468 2022-11-10,16:13:17.000,314,11042659,12845,0,1668096796,13154.322899119994,83.84439609000401,53598.453830160004 2022-11-10,16:13:21.000,314,11042617,12805,0,1668096800,13154.295953879999,83.90783825999824,53598.48876576 2022-11-10,16:13:25.000,314,11042583,12725,0,1668096804,13154.309426499989,83.97832955999911,53598.55164984 2022-11-10,16:13:29.000,314,11042597,12765,0,1668096808,13154.295953879999,83.95718217000103,53598.55863696 2022-11-10,16:13:33.000,314,11042634,12925,0,1668096812,13154.248799709989,83.97128042999975,53598.5376756 2022-11-10,16:13:37.000,314,11042602,12685,0,1668096816,13154.181436609993,83.99947695000446,53598.46780440001 2022-11-10,16:13:41.000,314,11042659,12685,0,1668096820,13154.235327089998,83.94308391000231,53598.50274 2022-11-10,16:13:45.000,314,11042653,13085,0,1668096824,13154.262272329994,83.94308391000231,53598.48177864 2022-11-10,16:13:49.000,314,11042639,12845,0,1668096828,13154.275744949999,83.95718217000103,53598.418894559996 2022-11-10,16:13:53.000,314,11042662,13125,0,1668096832,13154.356580669999,83.90783825999824,53598.42588168001 2022-11-10,16:13:57.000,314,11042601,12685,0,1668096836,13154.316162809999,83.92193652000424,53598.418894559996 2022-11-10,16:14:01.000,314,11042581,12805,0,1668096840,13154.295953879999,83.96423130000039,53598.44684304001 2022-11-10,16:14:05.000,314,11042634,12565,0,1668096844,13154.295953879999,83.94308391000231,53598.48876576 2022-11-10,16:14:09.000,314,11042597,12765,0,1668096848,13154.269008639989,83.87259261000145,53598.53068848 2022-11-10,16:14:13.000,314,11042579,12725,0,1668096852,13154.255536019999,83.84439609000401,53598.48876576 2022-11-10,16:14:17.000,314,11042632,12925,0,1668096856,13154.228590779989,83.72456088000035,53598.46081728 2022-11-10,16:14:21.000,314,11042633,12805,0,1668096860,13154.248799709989,83.6822661000042,53598.50274 2022-11-10,16:14:25.000,314,11042594,12925,0,1668096864,13154.228590779989,83.64702045000013,53598.5376756 2022-11-10,16:14:29.000,314,11042590,12965,0,1668096868,13154.107337199988,83.63292219000141,53598.39094608 2022-11-10,16:14:33.000,314,11042620,12845,0,1668096872,13154.093864579998,83.58357827999862,53598.356010480005 2022-11-10,16:14:37.000,314,11042574,13285,0,1668096876,13154.147755059988,83.54833263000182,53598.37697184001 2022-11-10,16:14:41.000,314,11042612,12685,0,1668096880,13154.248799709989,83.56243089000054,53598.48876576 2022-11-10,16:14:45.000,314,11042631,13045,0,1668096884,13154.188172919989,83.50603784999839,53598.474791520006 2022-11-10,16:14:49.000,314,11042620,12805,0,1668096888,13154.127546129988,83.49193958999967,53598.5376756 2022-11-10,16:14:53.000,314,11042612,12605,0,1668096892,13154.053446719998,83.4707922000016,53598.48876576 2022-11-10,16:14:57.000,314,11042604,12725,0,1668096896,13154.013028859998,83.4355465500048,53598.54466272001 2022-11-10,16:15:01.000,314,11042641,12925,0,1668096900,13154.026501480002,83.36505525000393,53598.55863696 2022-11-10,16:15:05.000,314,11042630,12845,0,1668096904,13154.039974099993,83.30866221000178,53598.48876576 2022-11-10,16:15:09.000,314,11042627,13005,0,1668096908,13154.019765169993,83.24522004000028,53598.39094608 2022-11-10,16:15:13.000,314,11042643,12725,0,1668096912,13153.938929449992,83.28751482000371,53598.404920320005 2022-11-10,16:15:17.000,314,11042639,13005,0,1668096916,13153.837884799992,83.27341655999771,53598.474791520006 2022-11-10,16:15:21.000,314,11042618,12765,0,1668096920,13153.777258009992,83.32980959999986,53598.51671424001 2022-11-10,16:15:25.000,314,11042645,12645,0,1668096924,13153.757049079992,83.31571134000114,53598.42588168001 2022-11-10,16:15:29.000,314,11042635,12645,0,1668096928,13153.864830040002,83.28751482000371,53598.50972712 2022-11-10,16:15:33.000,314,11042657,12925,0,1668096932,13153.831148489997,83.24522004000028,53598.54466272001 2022-11-10,16:15:37.000,314,11042609,12605,0,1668096936,13153.824412180002,83.19587613000476,53598.46780440001 2022-11-10,16:15:41.000,314,11042630,12925,0,1668096940,13153.763785390001,83.19587613000476,53598.50274 2022-11-10,16:15:45.000,314,11042667,12805,0,1668096944,13153.730103839996,83.19587613000476,53598.46780440001 2022-11-10,16:15:49.000,314,11042603,12685,0,1668096948,13153.703158600001,83.15358135000133,53598.404920320005 2022-11-10,16:15:53.000,314,11042649,12765,0,1668096952,13153.817675869992,83.05489353000303,53598.34902336001 2022-11-10,16:15:57.000,314,11042590,12685,0,1668096956,13153.878302659992,83.01964787999896,53598.41190744 2022-11-10,16:16:01.000,314,11042600,12645,0,1668096960,13153.864830040002,82.95620571000472,53598.41190744 2022-11-10,16:16:05.000,314,11042655,12805,0,1668096964,13153.730103839996,82.90686180000193,53598.44684304001 2022-11-10,16:16:09.000,314,11042624,12925,0,1668096968,13153.750312769997,82.82932137000171,53598.46780440001 2022-11-10,16:16:13.000,314,11042589,12805,0,1668096972,13153.790730629997,82.73768268000276,53598.48177864 2022-11-10,16:16:17.000,314,11042626,12925,0,1668096976,13153.864830040002,82.66014225000254,53598.49575288001 2022-11-10,16:16:21.000,314,11042604,12885,0,1668096980,13153.878302659992,82.66014225000254,53598.474791520006 2022-11-10,16:16:25.000,314,11042620,12685,0,1668096984,13153.783994320002,82.54735616999824,53598.5376756 2022-11-10,16:16:29.000,314,11042588,12805,0,1668096988,13153.635795499991,82.54735616999824,53598.453830160004 2022-11-10,16:16:33.000,314,11042556,12685,0,1668096992,13153.615586569991,82.53325790999952,53598.44684304001 2022-11-10,16:16:37.000,314,11042647,12645,0,1668096996,13153.709894909996,82.5191596500008,53598.48177864 2022-11-10,16:16:41.000,314,11042656,12765,0,1668097000,13153.656004429991,82.46276660999865,53598.56562408001 2022-11-10,16:16:45.000,314,11042624,12725,0,1668097004,13153.548223469996,82.43457009000122,53598.44684304001 2022-11-10,16:16:49.000,314,11042626,13045,0,1668097008,13153.58190502,82.37817704999907,53598.474791520006 2022-11-10,16:16:53.000,314,11042628,12685,0,1668097012,13153.62232288,82.37817704999907,53598.5376756 2022-11-10,16:16:57.000,314,11042610,12645,0,1668097016,13153.58190502,82.38522617999843,53598.50972712 2022-11-10,16:17:01.000,314,11042609,12925,0,1668097020,13153.55495977999,82.43457009000122,53598.523701360005 2022-11-10,16:17:05.000,314,11042634,12885,0,1668097024,13153.54148716,82.54735616999824,53598.49575288001 2022-11-10,16:17:09.000,314,11042620,12805,0,1668097028,13153.507805609996,82.6178474699991,53598.39793320001 2022-11-10,16:17:13.000,314,11042595,12605,0,1668097032,13153.43370619999,82.64604399000382,53598.34902336001 2022-11-10,16:17:17.000,314,11042623,12845,0,1668097036,13153.46065144,82.66014225000254,53598.39793320001 2022-11-10,16:17:20.000,314,11042607,12845,0,1668097039,13153.426969889995,82.69538789999933,53598.4328688 2022-11-10,16:17:24.000,314,11042605,12805,0,1668097043,13153.44044251,82.72358442000404,53598.474791520006 2022-11-10,16:17:28.000,314,11042582,12765,0,1668097047,13153.325925239995,82.80817398000363,53598.49575288001 2022-11-10,16:17:32.000,314,11042632,13125,0,1668097051,13153.346134169995,82.94210744999873,53598.474791520006 2022-11-10,16:17:36.000,314,11042601,12645,0,1668097055,13153.35960679,83.01964787999896,53598.50274 2022-11-10,16:17:40.000,314,11042634,12885,0,1668097059,13153.426969889995,83.03374613999767,53598.50972712 2022-11-10,16:17:44.000,314,11042597,12645,0,1668097063,13153.447178819995,83.13243396000325,53598.46081728 2022-11-10,16:17:48.000,314,11042641,12845,0,1668097067,13153.386552029995,83.15358135000133,53598.33504912 2022-11-10,16:17:52.000,314,11042641,13045,0,1668097071,13153.31918893,83.20997439000348,53598.39094608 2022-11-10,16:17:56.000,314,11042602,12725,0,1668097075,13153.157517489999,83.23817091000092,53598.307100640006 2022-11-10,16:18:00.000,314,11042587,12885,0,1668097079,13153.177726419999,83.26636742999835,53598.39094608 2022-11-10,16:18:04.000,314,11042600,12925,0,1668097083,13153.144044869994,83.20292526000412,53598.33504912 2022-11-10,16:18:08.000,314,11042625,12805,0,1668097087,13153.25856214,83.1253848300039,53598.356010480005 2022-11-10,16:18:12.000,314,11042635,12885,0,1668097091,13153.29898,83.14653222000197,53598.41190744 2022-11-10,16:18:16.000,314,11042564,12805,0,1668097095,13153.265298449995,83.17472873999941,53598.37697184001 2022-11-10,16:18:20.000,314,11042614,13085,0,1668097099,13153.117099629999,83.17472873999941,53598.43985592 2022-11-10,16:18:24.000,314,11042669,13045,0,1668097103,13153.117099629999,83.23112178000156,53598.39793320001 2022-11-10,16:18:28.000,314,11042591,12965,0,1668097107,13153.11036331999,83.17472873999941,53598.31408776 2022-11-10,16:18:32.000,314,11042643,12725,0,1668097111,13153.164253799994,83.20292526000412,53598.32107488 2022-11-10,16:18:36.000,314,11042603,12965,0,1668097115,13153.23835321,83.20292526000412,53598.307100640006 2022-11-10,16:18:40.000,314,11042626,12765,0,1668097119,13153.157517489999,83.20292526000412,53598.26517792 2022-11-10,16:18:44.000,314,11042586,12925,0,1668097123,13153.23161689999,83.23817091000092,53598.356010480005 2022-11-10,16:18:48.000,314,11042623,12765,0,1668097127,13153.265298449995,83.3227604700005,53598.41190744 2022-11-10,16:18:52.000,314,11042624,12845,0,1668097131,13153.27203475999,83.38620264000201,53598.39793320001 2022-11-10,16:18:56.000,314,11042618,12645,0,1668097135,13153.265298449995,83.45669394000288,53598.41190744 2022-11-10,16:19:00.000,314,11042638,12805,0,1668097139,13153.25182582999,83.44259568000416,53598.39094608 2022-11-10,16:19:04.000,314,11042605,12765,0,1668097143,13153.31918893,83.48489046000032,53598.39793320001 2022-11-10,16:19:08.000,314,11042639,12765,0,1668097147,13153.29224368999,83.54128350000246,53598.34902336001 2022-11-10,16:19:12.000,314,11042590,12605,0,1668097151,13153.265298449995,83.5694800199999,53598.34203624 2022-11-10,16:19:16.000,314,11042667,12885,0,1668097155,13153.29898,83.65406957999949,53598.3629976 2022-11-10,16:19:20.000,314,11042624,13045,0,1668097159,13153.40002465,83.75980653000443,53598.34902336001 2022-11-10,16:19:24.000,314,11042654,12685,0,1668097163,13153.48086037,83.8161995699993,53598.36998472 2022-11-10,16:19:28.000,314,11042641,12925,0,1668097167,13153.54148716,83.8796417400008,53598.474791520006 2022-11-10,16:19:32.000,314,11042611,12925,0,1668097171,13153.575168709991,83.98537868999847,53598.48177864 2022-11-10,16:19:36.000,314,11042651,12765,0,1668097175,13153.595377639991,84.02062434000254,53598.586585439996 2022-11-10,16:19:40.000,314,11042625,12805,0,1668097179,13153.58190502,84.0276734700019,53598.62850816 2022-11-10,16:19:44.000,314,11042654,12965,0,1668097183,13153.52127823,84.07701738000469,53598.63549528001 2022-11-10,16:19:48.000,314,11042635,12885,0,1668097187,13153.55495977999,84.15455781000492,53598.53068848 2022-11-10,16:19:52.000,314,11042582,12885,0,1668097191,13153.689685979996,84.26734389000194,53598.621521040004 2022-11-10,16:19:56.000,314,11042618,12965,0,1668097195,13153.595377639991,84.36603171000024,53598.55164984 2022-11-10,16:20:00.000,314,11042629,12765,0,1668097199,13153.588641329996,84.41537562000303,53598.57959832 2022-11-10,16:20:04.000,314,11042626,12925,0,1668097203,13153.548223469996,84.53521082999941,53598.6075468 2022-11-10,16:20:08.000,314,11042640,12725,0,1668097207,13153.58190502,84.56340735000413,53598.61453392001 2022-11-10,16:20:12.000,314,11042600,12965,0,1668097211,13153.615586569991,84.5845547400022,53598.63549528001 2022-11-10,16:20:16.000,314,11042604,12925,0,1668097215,13153.709894909996,84.53521082999941,53598.62850816 2022-11-10,16:20:20.000,314,11042602,12845,0,1668097219,13153.810939559997,84.54930908999813,53598.677418 2022-11-10,16:20:24.000,314,11042608,12965,0,1668097223,13153.817675869992,84.60570213000028,53598.67043088 2022-11-10,16:20:28.000,314,11042605,12845,0,1668097227,13153.716631219992,84.67619343000115,53598.6075468 2022-11-10,16:20:32.000,314,11042599,12805,0,1668097231,13153.736840149992,84.71143907999794,53598.71235360001 2022-11-10,16:20:36.000,314,11042592,12885,0,1668097235,13153.703158600001,84.75373386000138,53598.68440512001 2022-11-10,16:20:40.000,314,11042614,12765,0,1668097239,13153.703158600001,84.7678321200001,53598.72632784 2022-11-10,16:20:44.000,314,11042608,12885,0,1668097243,13153.608850259996,84.81012690000352,53598.55863696 2022-11-10,16:20:48.000,314,11042609,12645,0,1668097247,13153.743576460001,84.74668473000202,53598.754276319996 2022-11-10,16:20:52.000,314,11042656,12605,0,1668097251,13153.757049079992,84.7325864700033,53598.740302080005 2022-11-10,16:20:56.000,314,11042654,12805,0,1668097255,13153.757049079992,84.69734081999923,53598.76825056 2022-11-10,16:21:00.000,314,11042603,12805,0,1668097259,13153.844621110002,84.75373386000138,53598.754276319996 2022-11-10,16:21:04.000,314,11042634,12925,0,1668097263,13153.878302659992,84.77488124999945,53598.73331496001 2022-11-10,16:21:08.000,314,11042600,12965,0,1668097267,13153.797466939992,84.87356906999776,53598.740302080005 2022-11-10,16:21:12.000,314,11042617,12965,0,1668097271,13153.763785390001,84.97225689000334,53598.73331496001 2022-11-10,16:21:16.000,314,11042662,12845,0,1668097275,13153.676213359991,85.03569906000484,53598.76825056 2022-11-10,16:21:20.000,314,11042657,12885,0,1668097279,13153.629059189996,85.1132394899978,53598.76126344001 2022-11-10,16:21:24.000,314,11042647,12965,0,1668097283,13153.595377639991,85.12028862000443,53598.69837936 2022-11-10,16:21:28.000,314,11042610,12765,0,1668097287,13153.649268119996,85.15553427000123,53598.76126344001 2022-11-10,16:21:32.000,314,11042623,13085,0,1668097291,13153.676213359991,85.1132394899978,53598.7472892 2022-11-10,16:21:36.000,314,11042619,12765,0,1668097295,13153.676213359991,85.10619035999844,53598.73331496001 2022-11-10,16:21:40.000,314,11042658,12845,0,1668097299,13153.676213359991,85.03569906000484,53598.7472892 2022-11-10,16:21:44.000,314,11042630,12805,0,1668097303,13153.743576460001,85.03569906000484,53598.76825056 2022-11-10,16:21:48.000,314,11042614,12885,0,1668097307,13153.716631219992,85.00045341000077,53598.68440512001 2022-11-10,16:21:52.000,314,11042626,13085,0,1668097311,13153.723367530001,85.10619035999844,53598.691392240005 2022-11-10,16:21:56.000,314,11042575,13045,0,1668097315,13153.736840149992,85.12733775000379,53598.71934072 2022-11-10,16:22:00.000,314,11042658,12925,0,1668097319,13153.709894909996,85.15553427000123,53598.71235360001 2022-11-10,16:22:04.000,314,11042658,12885,0,1668097323,13153.682949670001,85.19782905000466,53598.810173280006 2022-11-10,16:22:08.000,314,11042674,13045,0,1668097327,13153.689685979996,85.18373078999866,53598.78222480001 2022-11-10,16:22:12.000,314,11042629,12885,0,1668097331,13153.642531810001,85.14143601000251,53598.84510888 2022-11-10,16:22:16.000,314,11042653,12925,0,1668097335,13153.635795499991,85.077993840001,53598.77523768 2022-11-10,16:22:20.000,314,11042656,12885,0,1668097339,13153.662740740001,85.1132394899978,53598.82414752 2022-11-10,16:22:24.000,314,11042636,12685,0,1668097343,13153.709894909996,85.09914122999908,53598.79619904 2022-11-10,16:22:28.000,314,11042597,12925,0,1668097347,13153.588641329996,85.10619035999844,53598.740302080005 2022-11-10,16:22:32.000,314,11042625,12925,0,1668097351,13153.615586569991,85.16258340000059,53598.77523768 2022-11-10,16:22:36.000,314,11042611,12765,0,1668097355,13153.689685979996,85.12733775000379,53598.80318616001 2022-11-10,16:22:40.000,314,11042631,12845,0,1668097359,13153.5010693,85.1766816599993,53598.79619904 2022-11-10,16:22:44.000,314,11042666,12805,0,1668097363,13153.52127823,85.18373078999866,53598.810173280006 2022-11-10,16:22:48.000,314,11042608,13125,0,1668097367,13153.487596679995,85.19077991999802,53598.84510888 2022-11-10,16:22:52.000,314,11042607,12725,0,1668097371,13153.548223469996,85.18373078999866,53598.78222480001 2022-11-10,16:22:56.000,314,11042607,12765,0,1668097375,13153.5010693,85.16258340000059,53598.76825056 2022-11-10,16:23:00.000,314,11042631,12885,0,1668097379,13153.54148716,85.21192731000338,53598.69837936 2022-11-10,16:23:04.000,314,11042626,12965,0,1668097383,13153.649268119996,85.24012383000081,53598.85209600001 2022-11-10,16:23:08.000,314,11042617,13045,0,1668097387,13153.548223469996,85.2260255700021,53598.789211920004 2022-11-10,16:23:12.000,314,11042578,12605,0,1668097391,13153.53475084999,85.2894677400036,53598.79619904 2022-11-10,16:23:16.000,314,11042633,13285,0,1668097395,13153.507805609996,85.33881164999912,53598.789211920004 2022-11-10,16:23:20.000,314,11042638,12885,0,1668097399,13153.568432399996,85.41635207999934,53598.88004448001 2022-11-10,16:23:24.000,314,11042616,12845,0,1668097403,13153.447178819995,85.50799076999829,53598.789211920004 2022-11-10,16:23:28.000,314,11042635,12685,0,1668097407,13153.507805609996,85.5714329399998,53598.907992960005 2022-11-10,16:23:32.000,314,11042610,13005,0,1668097411,13153.54148716,85.62782598000194,53598.93594144 2022-11-10,16:23:36.000,314,11042649,12725,0,1668097415,13153.54148716,85.65602249999938,53598.82414752 2022-11-10,16:23:40.000,314,11042593,12965,0,1668097419,13153.56169609,85.70536641000217,53598.859083120005 2022-11-10,16:23:44.000,314,11042600,12805,0,1668097423,13153.58190502,85.76880858000368,53598.907992960005 2022-11-10,16:23:48.000,314,11042635,12925,0,1668097427,13153.615586569991,85.81110335999983,53598.88004448001 2022-11-10,16:23:52.000,314,11042611,12645,0,1668097431,13153.635795499991,85.86749640000198,53598.810173280006 2022-11-10,16:23:56.000,314,11042620,12885,0,1668097435,13153.635795499991,85.85339814000326,53598.8171604 2022-11-10,16:24:00.000,314,11042627,12645,0,1668097439,13153.635795499991,85.81815248999919,53598.87305736 2022-11-10,16:24:04.000,314,11042638,12525,0,1668097443,13153.588641329996,85.75471031999768,53598.907992960005 2022-11-10,16:24:08.000,314,11042603,12885,0,1668097447,13153.575168709991,85.77585771000304,53598.921967199996 2022-11-10,16:24:12.000,314,11042606,12765,0,1668097451,13153.51454191999,85.79700510000112,53598.94292856 2022-11-10,16:24:16.000,314,11042628,12485,0,1668097455,13153.575168709991,85.82520161999855,53598.94292856 2022-11-10,16:24:20.000,314,11042642,12885,0,1668097459,13153.548223469996,85.82520161999855,53598.921967199996 2022-11-10,16:24:24.000,314,11042604,12885,0,1668097463,13153.548223469996,85.8463490100039,53598.92895432001 2022-11-10,16:24:28.000,314,11042570,13005,0,1668097467,13153.467387749995,85.8463490100039,53598.85209600001 2022-11-10,16:24:32.000,314,11042589,12605,0,1668097471,13153.366343099995,85.81815248999919,53598.79619904 2022-11-10,16:24:36.000,314,11042599,13005,0,1668097475,13153.366343099995,85.76175945000432,53598.8870316 2022-11-10,16:24:40.000,314,11042689,12885,0,1668097479,13153.29224368999,85.83225074999791,53598.83113464001 2022-11-10,16:24:44.000,314,11042623,12885,0,1668097483,13153.27203475999,85.7829068400024,53598.89401872 2022-11-10,16:24:48.000,314,11042664,12965,0,1668097487,13153.23835321,85.81815248999919,53598.87305736 2022-11-10,16:24:52.000,314,11042590,13045,0,1668097491,13153.25182582999,85.8463490100039,53598.859083120005 2022-11-10,16:24:56.000,314,11042587,12925,0,1668097495,13153.21814428,85.90274204999878,53598.86607024 2022-11-10,16:25:00.000,314,11042622,12725,0,1668097499,13153.184462729994,86.04372465000051,53598.88004448001 2022-11-10,16:25:04.000,314,11042625,12765,0,1668097503,13153.13057224999,86.18470725000225,53598.83113464001 2022-11-10,16:25:08.000,314,11042658,13245,0,1668097507,13153.090154389989,86.26929681000183,53598.810173280006 2022-11-10,16:25:12.000,314,11042600,12965,0,1668097511,13153.15078117999,86.30454245999863,53598.859083120005 2022-11-10,16:25:16.000,314,11042602,12645,0,1668097515,13153.17099010999,86.43142680000165,53598.83113464001 2022-11-10,16:25:20.000,314,11042645,12805,0,1668097519,13153.103627009994,86.50191810000251,53598.76126344001 2022-11-10,16:25:24.000,314,11042619,12725,0,1668097523,13153.076681769999,86.50191810000251,53598.7472892 2022-11-10,16:25:28.000,314,11042615,12765,0,1668097527,13153.177726419999,86.55126200999803,53598.907992960005 2022-11-10,16:25:32.000,314,11042668,12925,0,1668097531,13153.137308559999,86.54421287999867,53598.907992960005 2022-11-10,16:25:36.000,314,11042671,12725,0,1668097535,13153.083418079994,86.55126200999803,53598.921967199996 2022-11-10,16:25:40.000,314,11042610,12965,0,1668097539,13153.022791289994,86.48077071000444,53598.921967199996 2022-11-10,16:25:44.000,314,11042601,12445,0,1668097543,13152.995846049998,86.3750337599995,53598.88004448001 2022-11-10,16:25:48.000,314,11042642,12685,0,1668097547,13152.968900809989,86.24814942000376,53598.85209600001 2022-11-10,16:25:52.000,314,11042631,13125,0,1668097551,13152.840910919993,86.17060899000353,53598.79619904 2022-11-10,16:25:56.000,314,11042640,12805,0,1668097555,13152.787020440002,86.08601943000394,53598.83812176 2022-11-10,16:25:58.000,314,11042648,12765,0,1668097557,13152.780284129993,86.01552813000308,53598.810173280006 2022-11-10,16:26:02.000,314,11042553,12725,0,1668097561,13152.706184720002,85.99438073999772,53598.740302080005 2022-11-10,16:26:06.000,314,11042593,12885,0,1668097565,13152.820701989993,85.85339814000326,53598.84510888 2022-11-10,16:26:10.000,314,11042620,12645,0,1668097569,13152.760075199993,85.74766118999833,53598.8171604 2022-11-10,16:26:14.000,314,11042645,13005,0,1668097573,13152.766811510002,85.64897337000002,53598.82414752 2022-11-10,16:26:18.000,314,11042650,12685,0,1668097577,13152.726393650002,85.55028555000172,53598.754276319996 2022-11-10,16:26:22.000,314,11042637,12685,0,1668097581,13152.679239479992,85.45864686000277,53598.77523768 2022-11-10,16:26:26.000,314,11042612,12805,0,1668097585,13152.625349000002,85.45159773000341,53598.73331496001 2022-11-10,16:26:30.000,314,11042656,12925,0,1668097589,13152.638821619992,85.39520469000126,53598.71235360001 2022-11-10,16:26:34.000,314,11042608,12725,0,1668097593,13152.746602580002,85.37405730000319,53598.740302080005 2022-11-10,16:26:38.000,314,11042639,12885,0,1668097597,13152.712921029997,85.38110643000255,53598.677418 2022-11-10,16:26:42.000,314,11042632,12765,0,1668097601,13152.746602580002,85.35290990999783,53598.810173280006 2022-11-10,16:26:46.000,314,11042642,12965,0,1668097605,13152.820701989993,85.34586077999847,53598.907992960005 2022-11-10,16:26:50.000,314,11042617,13085,0,1668097609,13152.847647230003,85.43045033999806,53598.92895432001 2022-11-10,16:26:54.000,314,11042629,13005,0,1668097613,13152.827438300003,85.3881555600019,53598.91498008 2022-11-10,16:26:58.000,314,11042626,12725,0,1668097617,13152.881328779993,85.40930294999998,53598.96388992 2022-11-10,16:27:02.000,314,11042617,12925,0,1668097621,13152.807229370002,85.44454860000405,53598.96388992 2022-11-10,16:27:06.000,314,11042613,13005,0,1668097625,13152.712921029997,85.40930294999998,53598.810173280006 2022-11-10,16:27:10.000,314,11042640,12725,0,1668097629,13152.807229370002,85.27536948000488,53598.94292856 2022-11-10,16:27:14.000,314,11042620,12845,0,1668097633,13152.760075199993,85.25422208999953,53598.91498008 2022-11-10,16:27:18.000,314,11042619,12605,0,1668097637,13152.652294239997,85.21897644000273,53598.859083120005 2022-11-10,16:27:22.000,314,11042625,12805,0,1668097641,13152.645557930002,85.14848514000187,53598.84510888 2022-11-10,16:27:26.000,314,11042645,12605,0,1668097645,13152.719657339992,85.05684645000292,53598.97087704001 2022-11-10,16:27:30.000,314,11042642,12845,0,1668097649,13152.766811510002,84.95815863000462,53598.99882552001 2022-11-10,16:27:34.000,314,11042622,13125,0,1668097653,13152.733129959997,84.88766733000375,53598.96388992 2022-11-10,16:27:38.000,314,11042662,13005,0,1668097657,13152.645557930002,84.8665199399984,53598.97087704001 2022-11-10,16:27:42.000,314,11042627,12965,0,1668097661,13152.611876379997,84.73963560000266,53598.98485128 2022-11-10,16:27:46.000,314,11042676,12965,0,1668097665,13152.551249589997,84.64799691000371,53598.85209600001 2022-11-10,16:27:50.000,314,11042605,12925,0,1668097669,13152.591667449997,84.60570213000028,53598.88004448001 2022-11-10,16:27:54.000,314,11042633,12925,0,1668097673,13152.564722210001,84.55635822000477,53598.8870316 2022-11-10,16:27:58.000,314,11042653,12925,0,1668097677,13152.571458519997,84.55635822000477,53598.92895432001 2022-11-10,16:28:02.000,314,11042626,13045,0,1668097681,13152.436732319991,84.55635822000477,53598.83113464001 2022-11-10,16:28:06.000,314,11042587,12885,0,1668097685,13152.470413869996,84.54930908999813,53598.93594144 2022-11-10,16:28:10.000,314,11042634,13005,0,1668097689,13152.423259700001,84.51406344000134,53598.93594144 2022-11-10,16:28:14.000,314,11042580,12765,0,1668097693,13152.470413869996,84.45767039999919,53598.8870316 2022-11-10,16:28:18.000,314,11042631,13045,0,1668097697,13152.551249589997,84.41537562000303,53598.92895432001 2022-11-10,16:28:22.000,314,11042649,12965,0,1668097701,13152.598403759992,84.49291605000326,53598.8870316 2022-11-10,16:28:26.000,314,11042623,12805,0,1668097705,13152.450204939996,84.56340735000413,53598.80318616001 2022-11-10,16:28:30.000,314,11042639,12925,0,1668097709,13152.490622799996,84.55635822000477,53598.85209600001 2022-11-10,16:28:34.000,314,11042645,12645,0,1668097713,13152.328951359996,84.46471952999855,53598.810173280006 2022-11-10,16:28:38.000,314,11042665,12765,0,1668097717,13152.429996009996,84.42242475000239,53598.84510888 2022-11-10,16:28:42.000,314,11042605,12965,0,1668097721,13152.32221505,84.3378351900028,53598.7472892 2022-11-10,16:28:46.000,314,11042665,13005,0,1668097725,13152.537776969992,84.28144215000066,53598.86607024 2022-11-10,16:28:50.000,314,11042689,12885,0,1668097729,13152.517568039992,84.28849128000002,53598.907992960005 2022-11-10,16:28:54.000,314,11042634,12965,0,1668097733,13152.531040659997,84.35898258000088,53598.91498008 2022-11-10,16:28:58.000,314,11042642,13045,0,1668097737,13152.409787079996,84.53521082999941,53598.907992960005 2022-11-10,16:29:02.000,314,11042627,12965,0,1668097741,13152.248115639995,84.5845547400022,53598.84510888 2022-11-10,16:29:06.000,314,11042647,12885,0,1668097745,13152.328951359996,84.55635822000477,53598.84510888 2022-11-10,16:29:10.000,314,11042648,12805,0,1668097749,13152.207697779995,84.55635822000477,53598.86607024 2022-11-10,16:29:14.000,314,11042652,12765,0,1668097753,13152.268324569995,84.56340735000413,53598.789211920004 2022-11-10,16:29:18.000,314,11042633,12765,0,1668097757,13152.23464301999,84.60570213000028,53598.85209600001 2022-11-10,16:29:22.000,314,11042665,12805,0,1668097761,13152.24137933,84.66914430000179,53598.88004448001 2022-11-10,16:29:26.000,314,11042629,12845,0,1668097765,13152.15380729999,84.72553734000394,53598.87305736 2022-11-10,16:29:30.000,314,11042633,12685,0,1668097769,13152.167279919995,84.7325864700033,53598.87305736 2022-11-10,16:29:34.000,314,11042601,12845,0,1668097773,13152.09318050999,84.69029168999987,53598.80318616001 2022-11-10,16:29:38.000,314,11042598,12765,0,1668097777,13152.046026339995,84.68324256000051,53598.80318616001 2022-11-10,16:29:42.000,314,11042600,13005,0,1668097781,13151.870882279989,84.619800389999,53598.66344376001 2022-11-10,16:29:46.000,314,11042661,12845,0,1668097785,13151.850673349989,84.55635822000477,53598.65645664 2022-11-10,16:29:50.000,314,11042595,12925,0,1668097789,13151.796782869998,84.52816170000006,53598.66344376001 2022-11-10,16:29:54.000,314,11042619,12485,0,1668097793,13151.816991799999,84.51406344000134,53598.68440512001 2022-11-10,16:29:58.000,314,11042635,12805,0,1668097797,13151.783310249994,84.5211125700007,53598.621521040004 2022-11-10,16:30:02.000,314,11042607,12965,0,1668097801,13151.843937039994,84.54225995999877,53598.62850816 2022-11-10,16:30:06.000,314,11042637,12965,0,1668097805,13151.850673349989,84.62684951999836,53598.65645664 2022-11-10,16:30:10.000,314,11042585,12565,0,1668097809,13151.850673349989,84.59160387000156,53598.69837936 2022-11-10,16:30:14.000,314,11042644,12805,0,1668097813,13151.756365009998,84.56340735000413,53598.71235360001 2022-11-10,16:30:18.000,314,11042595,13005,0,1668097817,13151.729419769988,84.53521082999941,53598.65645664 2022-11-10,16:30:22.000,314,11042656,12685,0,1668097821,13151.756365009998,84.47881779000454,53598.71235360001 2022-11-10,16:30:26.000,314,11042597,13165,0,1668097825,13151.628375120003,84.55635822000477,53598.57959832 2022-11-10,16:30:30.000,314,11042632,12925,0,1668097829,13151.547539400002,84.57750561000285,53598.61453392001 2022-11-10,16:30:34.000,314,11042675,13005,0,1668097833,13151.459967369992,84.5845547400022,53598.55164984 2022-11-10,16:30:38.000,314,11042627,12965,0,1668097837,13151.372395339997,84.54225995999877,53598.54466272001 2022-11-10,16:30:42.000,314,11042669,13005,0,1668097841,13151.365659030002,84.67619343000115,53598.50274 2022-11-10,16:30:46.000,314,11042680,12765,0,1668097845,13151.527330470002,84.70438994999859,53598.61453392001 2022-11-10,16:30:50.000,314,11042680,13045,0,1668097849,13151.507121540002,84.7678321200001,53598.62850816 2022-11-10,16:30:54.000,314,11042636,12885,0,1668097853,13151.500385229992,84.82422516000224,53598.59357256001 2022-11-10,16:30:58.000,314,11042623,12845,0,1668097857,13151.466703680002,84.74668473000202,53598.57959832 2022-11-10,16:31:02.000,314,11042634,13005,0,1668097861,13151.500385229992,84.64094778000435,53598.621521040004 2022-11-10,16:31:06.000,314,11042606,12685,0,1668097865,13151.561012019993,84.51406344000134,53598.453830160004 2022-11-10,16:31:10.000,314,11042632,13005,0,1668097869,13151.547539400002,84.44357214000047,53598.55164984 2022-11-10,16:31:14.000,314,11042574,12765,0,1668097873,13151.500385229992,84.40832649000367,53598.5376756 2022-11-10,16:31:18.000,314,11042623,12765,0,1668097877,13151.365659030002,84.40832649000367,53598.54466272001 2022-11-10,16:31:22.000,314,11042612,13085,0,1668097881,13151.210723899996,84.50701431000198,53598.50972712 2022-11-10,16:31:26.000,314,11042642,12965,0,1668097885,13151.237669139991,84.49996518000262,53598.523701360005 2022-11-10,16:31:30.000,314,11042688,12885,0,1668097889,13151.305032240001,84.4717686599979,53598.5376756 2022-11-10,16:31:34.000,314,11042624,12805,0,1668097893,13151.446494750002,84.28144215000066,53598.54466272001 2022-11-10,16:31:38.000,314,11042630,12605,0,1668097897,13151.513857849997,84.04882085999998,53598.56562408001 2022-11-10,16:31:42.000,314,11042635,12605,0,1668097901,13151.480176299992,83.80915043999994,53598.586585439996 2022-11-10,16:31:46.000,314,11042621,13125,0,1668097905,13151.244405450001,83.717511750001,53598.50274 2022-11-10,16:31:50.000,314,11042652,13125,0,1668097909,13151.09620662999,83.79505218000122,53598.50274 2022-11-10,16:31:54.000,314,11042612,12965,0,1668097913,13151.05578876999,83.82324869999866,53598.50274 2022-11-10,16:31:58.000,314,11042622,13125,0,1668097917,13151.109679249996,83.86554348000209,53598.56562408001 2022-11-10,16:32:02.000,314,11042698,12765,0,1668097921,13151.197251279991,83.67521697000484,53598.42588168001 2022-11-10,16:32:06.000,314,11042661,12965,0,1668097925,13151.392604269997,83.59062740999798,53598.54466272001 2022-11-10,16:32:10.000,314,11042622,12845,0,1668097929,13151.358922719992,83.37915351000265,53598.55863696 2022-11-10,16:32:14.000,314,11042610,13005,0,1668097933,13151.345450100001,83.30866221000178,53598.621521040004 2022-11-10,16:32:18.000,314,11042627,12965,0,1668097937,13151.20398759,83.28046569000435,53598.55164984 2022-11-10,16:32:22.000,314,11042649,13165,0,1668097941,13151.224196520001,83.29456395000307,53598.572611200005 2022-11-10,16:32:26.000,314,11042612,12805,0,1668097945,13151.244405450001,83.26636742999835,53598.39793320001 2022-11-10,16:32:30.000,314,11042654,13045,0,1668097949,13151.406076890002,83.11833570000454,53598.54466272001 2022-11-10,16:32:34.000,314,11042599,12965,0,1668097953,13151.480176299992,82.99850049000088,53598.48876576 2022-11-10,16:32:38.000,314,11042611,12845,0,1668097957,13151.419549509992,82.9139109300013,53598.572611200005 2022-11-10,16:32:42.000,314,11042670,12605,0,1668097961,13151.365659030002,82.9773531000028,53598.54466272001 2022-11-10,16:32:46.000,314,11042606,12965,0,1668097965,13151.439758439992,83.04784440000367,53598.621521040004 2022-11-10,16:32:50.000,314,11042644,13085,0,1668097969,13151.466703680002,83.0125987499996,53598.61453392001 2022-11-10,16:32:54.000,314,11042613,12885,0,1668097973,13151.554275709997,82.89276354000322,53598.677418 2022-11-10,16:32:58.000,314,11042601,12765,0,1668097977,13151.628375120003,82.63899486000446,53598.65645664 2022-11-10,16:33:02.000,314,11042601,13125,0,1668097981,13151.682265599993,82.5191596500008,53598.68440512001 2022-11-10,16:33:06.000,314,11042619,12685,0,1668097985,13151.628375120003,82.47686487000465,53598.62850816 2022-11-10,16:33:10.000,314,11042643,13125,0,1668097989,13151.608166190003,82.40637357000378,53598.65645664 2022-11-10,16:33:14.000,314,11042635,13325,0,1668097993,13151.581220949993,82.4204718300025,53598.677418 2022-11-10,16:33:18.000,314,11042616,13085,0,1668097997,13151.635111429998,82.483914000004,53598.63549528001 2022-11-10,16:33:22.000,314,11042592,12645,0,1668098001,13151.695738219998,82.5191596500008,53598.67043088 2022-11-10,16:33:26.000,314,11042625,13045,0,1668098005,13151.776573939998,82.43457009000122,53598.859083120005 2022-11-10,16:33:30.000,314,11042634,12845,0,1668098009,13151.635111429998,82.37817704999907,53598.80318616001 2022-11-10,16:33:34.000,314,11042599,12965,0,1668098013,13151.486912610002,82.25834184000269,53598.82414752 2022-11-10,16:33:38.000,314,11042623,12605,0,1668098017,13151.547539400002,82.13850662999903,53598.77523768 2022-11-10,16:33:42.000,314,11042614,12885,0,1668098021,13151.695738219998,82.01162229000329,53598.810173280006 2022-11-10,16:33:46.000,314,11042635,13085,0,1668098025,13151.635111429998,81.99047489999793,53598.68440512001 2022-11-10,16:33:50.000,314,11042630,13165,0,1668098029,13151.567748330002,81.94818012000178,53598.70536648 2022-11-10,16:33:54.000,314,11042580,12965,0,1668098033,13151.419549509992,81.93408186000306,53598.65645664 2022-11-10,16:33:58.000,314,11042598,12685,0,1668098037,13151.331977479997,81.9270327300037,53598.691392240005 2022-11-10,16:34:02.000,314,11042632,13165,0,1668098041,13151.392604269997,81.94113099000242,53598.66344376001 2022-11-10,16:34:06.000,314,11042636,12965,0,1668098045,13151.648584049988,81.8635905600022,53598.76126344001 2022-11-10,16:34:10.000,314,11042667,12845,0,1668098049,13151.796782869998,81.88473795000027,53598.789211920004 2022-11-10,16:34:14.000,314,11042623,13165,0,1668098053,13151.796782869998,81.82834490999812,53598.83113464001 2022-11-10,16:34:18.000,314,11042651,13125,0,1668098057,13151.641847739993,81.77195187000325,53598.859083120005 2022-11-10,16:34:22.000,314,11042594,12925,0,1668098061,13151.493648919997,81.77195187000325,53598.87305736 2022-11-10,16:34:26.000,314,11042605,12805,0,1668098065,13151.406076890002,81.68736231000366,53598.754276319996 2022-11-10,16:34:30.000,314,11042611,12885,0,1668098069,13151.520594159992,81.70850970000174,53598.691392240005 2022-11-10,16:34:34.000,314,11042599,12805,0,1668098073,13151.769837629989,81.68736231000366,53598.69837936 2022-11-10,16:34:36.000,314,11042631,12925,0,1668098075,13151.850673349989,81.68736231000366,53598.740302080005 2022-11-10,16:34:39.000,314,11042657,13005,0,1668098078,13151.790046559989,81.7508044799979,53598.621521040004 2022-11-10,16:34:43.000,314,11042629,12925,0,1668098082,13151.742892389993,81.84949230000348,53598.85209600001 2022-11-10,16:34:47.000,314,11042631,12965,0,1668098086,13151.635111429998,81.84244317000412,53598.8870316 2022-11-10,16:34:51.000,314,11042659,12965,0,1668098090,13151.567748330002,81.68736231000366,53598.83113464001 2022-11-10,16:34:55.000,314,11042634,12925,0,1668098094,13151.574484639998,81.55342884000129,53598.84510888 2022-11-10,16:34:59.000,314,11042625,13045,0,1668098098,13151.527330470002,81.44769189000363,53598.8171604 2022-11-10,16:35:03.000,314,11042633,12885,0,1668098102,13151.426285820002,81.45474102000298,53598.64946952 2022-11-10,16:35:07.000,314,11042638,13205,0,1668098106,13151.574484639998,81.49703579999914,53598.810173280006 2022-11-10,16:35:11.000,314,11042628,12805,0,1668098110,13151.520594159992,81.51113405999786,53598.71235360001 2022-11-10,16:35:15.000,314,11042606,12965,0,1668098114,13151.709210839988,81.44064276000427,53598.80318616001 2022-11-10,16:35:19.000,314,11042636,13125,0,1668098118,13151.689001909988,81.39834798000084,53598.76126344001 2022-11-10,16:35:23.000,314,11042610,12965,0,1668098122,13151.695738219998,81.51818319000449,53598.8171604 2022-11-10,16:35:27.000,314,11042630,12925,0,1668098126,13151.587957260002,81.48293754000042,53598.907992960005 2022-11-10,16:35:31.000,314,11042593,13125,0,1668098130,13151.459967369992,81.41949536999891,53598.907992960005 2022-11-10,16:35:35.000,314,11042613,12885,0,1668098134,13151.385867960002,81.33490580999933,53598.84510888 2022-11-10,16:35:39.000,314,11042654,12885,0,1668098138,13151.406076890002,81.27146363999782,53598.84510888 2022-11-10,16:35:43.000,314,11042611,13005,0,1668098142,13151.325241170001,81.4688392800017,53598.67043088 2022-11-10,16:35:47.000,314,11042640,12885,0,1668098146,13151.587957260002,81.60277275000408,53598.83113464001 2022-11-10,16:35:51.000,314,11042669,12925,0,1668098150,13151.581220949993,81.70146057000238,53598.789211920004 2022-11-10,16:35:55.000,314,11042615,12765,0,1668098154,13151.547539400002,81.58162535999872,53598.8171604 2022-11-10,16:35:59.000,314,11042646,13045,0,1668098158,13151.412813199997,81.42654449999827,53598.7472892 2022-11-10,16:36:03.000,314,11042621,13005,0,1668098162,13151.439758439992,81.32785667999997,53598.8171604 2022-11-10,16:36:07.000,314,11042662,12885,0,1668098166,13151.459967369992,81.38424972000212,53598.80318616001 2022-11-10,16:36:11.000,314,11042644,12965,0,1668098170,13151.473439989997,81.52523232000385,53598.789211920004 2022-11-10,16:36:15.000,314,11042615,12965,0,1668098174,13151.453231059997,81.53228145000321,53598.8171604 2022-11-10,16:36:19.000,314,11042669,13205,0,1668098178,13151.480176299992,81.42654449999827,53598.76825056 2022-11-10,16:36:23.000,314,11042670,12885,0,1668098182,13151.358922719992,81.32080755000061,53598.71934072 2022-11-10,16:36:27.000,314,11042613,12885,0,1668098186,13151.406076890002,81.29966016000253,53598.740302080005 2022-11-10,16:36:31.000,314,11042627,13125,0,1668098190,13151.352186409997,81.34900406999805,53598.66344376001 2022-11-10,16:36:35.000,314,11042609,12845,0,1668098194,13151.459967369992,81.38424972000212,53598.77523768 2022-11-10,16:36:39.000,314,11042609,13085,0,1668098198,13151.412813199997,81.45474102000298,53598.78222480001 2022-11-10,16:36:43.000,314,11042609,12885,0,1668098202,13151.419549509992,81.53228145000321,53598.8171604 2022-11-10,16:36:47.000,314,11042633,13005,0,1668098206,13151.473439989997,81.60277275000408,53598.83812176 2022-11-10,16:36:51.000,314,11042600,12765,0,1668098210,13151.439758439992,81.6168710100028,53598.82414752 2022-11-10,16:36:55.000,314,11042662,13005,0,1668098214,13151.493648919997,81.51113405999786,53598.83812176 2022-11-10,16:36:59.000,314,11042586,13005,0,1668098218,13151.486912610002,81.45474102000298,53598.789211920004 2022-11-10,16:37:03.000,314,11042621,12925,0,1668098222,13151.433022129997,81.46179015000234,53598.71235360001 2022-11-10,16:37:07.000,314,11042618,12885,0,1668098226,13151.406076890002,81.63096927000151,53598.740302080005 2022-11-10,16:37:11.000,314,11042632,12965,0,1668098230,13151.331977479997,81.87768882000091,53598.691392240005 2022-11-10,16:37:15.000,314,11042598,12925,0,1668098234,13151.439758439992,81.97637663999922,53598.79619904 2022-11-10,16:37:19.000,314,11042610,13085,0,1668098238,13151.419549509992,81.99047489999793,53598.71235360001 2022-11-10,16:37:23.000,314,11042651,13125,0,1668098242,13151.480176299992,81.84244317000412,53598.79619904 2022-11-10,16:37:27.000,314,11042577,13205,0,1668098246,13151.513857849997,81.73670621999918,53598.83113464001 2022-11-10,16:37:31.000,314,11042618,13365,0,1668098250,13151.459967369992,81.82129577999876,53598.85209600001 2022-11-10,16:37:35.000,314,11042610,12965,0,1668098254,13151.392604269997,82.01867142000265,53598.82414752 2022-11-10,16:37:39.000,314,11042637,12805,0,1668098258,13151.271350689996,82.29358748999948,53598.79619904 2022-11-10,16:37:43.000,314,11042636,12925,0,1668098262,13151.136624489991,82.39932444000442,53598.72632784 2022-11-10,16:37:47.000,314,11042640,13085,0,1668098266,13151.210723899996,82.32883314000355,53598.67043088 2022-11-10,16:37:51.000,314,11042658,12965,0,1668098270,13151.325241170001,82.27948923000076,53598.7472892 2022-11-10,16:37:55.000,314,11042630,12925,0,1668098274,13151.318504859992,82.1737522800031,53598.754276319996 2022-11-10,16:37:59.000,314,11042637,12845,0,1668098278,13151.251141759996,82.16670315000374,53598.70536648 2022-11-10,16:38:03.000,314,11042623,12965,0,1668098282,13151.20398759,82.13145749999967,53598.789211920004 2022-11-10,16:38:07.000,314,11042605,13165,0,1668098286,13151.190514969996,82.2089979299999,53598.76825056 2022-11-10,16:38:11.000,314,11042658,13125,0,1668098290,13151.251141759996,82.37817704999907,53598.754276319996 2022-11-10,16:38:15.000,314,11042634,12965,0,1668098294,13151.244405450001,82.60374921000039,53598.71934072 2022-11-10,16:38:19.000,314,11042578,13045,0,1668098298,13151.217460209991,82.80817398000363,53598.740302080005 2022-11-10,16:38:23.000,314,11042623,12925,0,1668098302,13151.210723899996,82.89276354000322,53598.68440512001 2022-11-10,16:38:27.000,314,11042596,13125,0,1668098306,13151.20398759,82.94210744999873,53598.621521040004 2022-11-10,16:38:31.000,314,11042641,13085,0,1668098310,13151.264614380001,82.8786652800045,53598.691392240005 2022-11-10,16:38:35.000,314,11042620,13045,0,1668098314,13151.11641555999,82.82227224000235,53598.677418 2022-11-10,16:38:39.000,314,11042634,12845,0,1668098318,13151.01537090999,82.82932137000171,53598.677418 2022-11-10,16:38:43.000,314,11042594,12965,0,1668098322,13151.028843529995,82.89276354000322,53598.677418 2022-11-10,16:38:47.000,314,11042596,12965,0,1668098326,13151.06252508,83.09013917999982,53598.66344376001 2022-11-10,16:38:51.000,314,11042618,12965,0,1668098330,13151.16356973,83.28046569000435,53598.71235360001 2022-11-10,16:38:55.000,314,11042620,12925,0,1668098334,13151.291559619996,83.37915351000265,53598.67043088 2022-11-10,16:38:59.000,314,11042675,12845,0,1668098338,13151.284823310001,83.42849741999817,53598.61453392001 2022-11-10,16:39:03.000,314,11042607,13165,0,1668098342,13151.197251279991,83.3721043800033,53598.57959832 2022-11-10,16:39:07.000,314,11042645,12925,0,1668098346,13151.12315187,83.40735003000009,53598.48876576 2022-11-10,16:39:11.000,314,11042636,13045,0,1668098350,13151.06252508,83.4707922000016,53598.56562408001 2022-11-10,16:39:15.000,314,11042643,13085,0,1668098354,13150.98168936,83.56243089000054,53598.50274 2022-11-10,16:39:19.000,314,11042639,13085,0,1668098358,13151.008634599995,83.66111870999885,53598.5376756 2022-11-10,16:39:23.000,314,11042623,12885,0,1668098362,13151.09620662999,83.77390479000314,53598.63549528001 2022-11-10,16:39:27.000,314,11042614,12845,0,1668098366,13151.177042349991,83.92193652000424,53598.57959832 2022-11-10,16:39:31.000,314,11042645,13125,0,1668098370,13151.05578876999,84.04882085999998,53598.572611200005 2022-11-10,16:39:35.000,314,11042616,12805,0,1668098374,13150.99516197999,84.06996824999806,53598.60055968 2022-11-10,16:39:39.000,314,11042599,13285,0,1668098378,13150.91432625999,84.0276734700019,53598.55863696 2022-11-10,16:39:43.000,314,11042650,12965,0,1668098382,13150.82001792,84.02062434000254,53598.474791520006 2022-11-10,16:39:47.000,314,11042663,13165,0,1668098386,13150.89411732999,84.02062434000254,53598.474791520006 2022-11-10,16:39:51.000,314,11042613,13165,0,1668098390,13150.84022685,84.14045954999892,53598.42588168001 2022-11-10,16:39:55.000,314,11042621,12925,0,1668098394,13150.806545299994,84.31668780000473,53598.49575288001 2022-11-10,16:39:59.000,314,11042621,12965,0,1668098398,13150.698764339999,84.5211125700007,53598.48876576 2022-11-10,16:40:03.000,314,11042664,13165,0,1668098402,13150.665082789994,84.64094778000435,53598.523701360005 2022-11-10,16:40:07.000,314,11042645,13125,0,1668098406,13150.75265481999,84.71143907999794,53598.51671424001 2022-11-10,16:40:11.000,314,11042613,13085,0,1668098410,13150.826754229995,84.67619343000115,53598.49575288001 2022-11-10,16:40:15.000,314,11042658,12805,0,1668098414,13150.907589949995,84.64799691000371,53598.51671424001 2022-11-10,16:40:19.000,314,11042633,12925,0,1668098418,13150.85369946999,84.59160387000156,53598.51671424001 2022-11-10,16:40:23.000,314,11042612,13045,0,1668098422,13150.806545299994,84.53521082999941,53598.43985592 2022-11-10,16:40:27.000,314,11042628,12965,0,1668098426,13150.79980899,84.64799691000371,53598.418894559996 2022-11-10,16:40:31.000,314,11042616,13085,0,1668098430,13150.86043578,84.7325864700033,53598.42588168001 2022-11-10,16:40:35.000,314,11042612,12925,0,1668098434,13150.907589949995,84.88061820000439,53598.4328688 2022-11-10,16:40:39.000,314,11042663,13125,0,1668098438,13150.826754229995,85.01455166999949,53598.38395896 2022-11-10,16:40:43.000,314,11042650,13045,0,1668098442,13150.718973269999,85.03569906000484,53598.523701360005 2022-11-10,16:40:47.000,314,11042670,13005,0,1668098446,13150.651610169989,85.00750254000013,53598.55164984 2022-11-10,16:40:51.000,314,11042657,12925,0,1668098450,13150.685291719994,84.99340428000141,53598.43985592 2022-11-10,16:40:55.000,314,11042607,12805,0,1668098454,13150.77286374999,84.9793060200027,53598.474791520006 2022-11-10,16:40:59.000,314,11042629,13045,0,1668098458,13150.846963159995,84.97225689000334,53598.50972712 2022-11-10,16:41:03.000,314,11042633,12885,0,1668098462,13150.77960006,85.0427481900042,53598.39793320001 2022-11-10,16:41:07.000,314,11042639,13085,0,1668098466,13150.826754229995,85.01455166999949,53598.44684304001 2022-11-10,16:41:11.000,314,11042621,13205,0,1668098470,13150.83349053999,85.01455166999949,53598.418894559996 2022-11-10,16:41:15.000,314,11042668,13005,0,1668098474,13150.75939113,85.09914122999908,53598.43985592 2022-11-10,16:41:19.000,314,11042632,12925,0,1668098478,13150.651610169989,85.13438688000315,53598.36998472 2022-11-10,16:41:23.000,314,11042593,13005,0,1668098482,13150.698764339999,85.1766816599993,53598.54466272001 2022-11-10,16:41:27.000,314,11042634,12965,0,1668098486,13150.718973269999,85.1766816599993,53598.46081728 2022-11-10,16:41:31.000,314,11042620,13165,0,1668098490,13150.73244588999,85.16963252999994,53598.5376756 2022-11-10,16:41:35.000,314,11042640,12925,0,1668098494,13150.826754229995,85.13438688000315,53598.50274 2022-11-10,16:41:39.000,314,11042616,12845,0,1668098498,13150.88064471,85.19782905000466,53598.55164984 2022-11-10,16:41:43.000,314,11042636,12965,0,1668098502,13150.77286374999,85.31766426000104,53598.51671424001 2022-11-10,16:41:47.000,314,11042680,13165,0,1668098506,13150.658346479999,85.44454860000405,53598.46081728 2022-11-10,16:41:51.000,314,11042657,12925,0,1668098510,13150.577510759998,85.52913816000364,53598.38395896 2022-11-10,16:41:55.000,314,11042638,13125,0,1668098514,13150.678555409999,85.51503989999765,53598.44684304001 2022-11-10,16:41:59.000,314,11042652,13045,0,1668098518,13150.745918509994,85.536187290003,53598.49575288001 2022-11-10,16:42:03.000,314,11042664,13045,0,1668098522,13150.867172089995,85.52913816000364,53598.59357256001 2022-11-10,16:42:07.000,314,11042649,12925,0,1668098526,13150.77960006,85.56438381000044,53598.59357256001 2022-11-10,16:42:11.000,314,11042633,13125,0,1668098530,13150.69202802999,85.55733468000108,53598.59357256001 2022-11-10,16:42:15.000,314,11042625,12965,0,1668098534,13150.658346479999,85.52913816000364,53598.57959832 2022-11-10,16:42:19.000,314,11042664,12885,0,1668098538,13150.617928619999,85.52208903000428,53598.56562408001 2022-11-10,16:42:23.000,314,11042593,13085,0,1668098542,13150.584247069994,85.43045033999806,53598.523701360005 2022-11-10,16:42:27.000,314,11042620,12765,0,1668098546,13150.604455999994,85.35290990999783,53598.49575288001 2022-11-10,16:42:31.000,314,11042617,13005,0,1668098550,13150.570774449989,85.27536948000488,53598.46081728 2022-11-10,16:42:35.000,314,11042574,13245,0,1668098554,13150.476466109998,85.10619035999844,53598.453830160004 2022-11-10,16:42:39.000,314,11042629,12885,0,1668098558,13150.395630389998,84.98635515000205,53598.49575288001 2022-11-10,16:42:43.000,314,11042622,13125,0,1668098562,13150.449520869988,84.87356906999776,53598.50972712 2022-11-10,16:42:47.000,314,11042616,13125,0,1668098566,13150.436048249998,84.85947080999904,53598.46780440001 2022-11-10,16:42:51.000,314,11042614,13085,0,1668098570,13150.516883969998,84.78193037999881,53598.48876576 2022-11-10,16:42:55.000,314,11042627,12845,0,1668098574,13150.584247069994,84.7678321200001,53598.54466272001 2022-11-10,16:42:59.000,314,11042610,13125,0,1668098578,13150.564038139993,84.7325864700033,53598.54466272001 2022-11-10,16:43:03.000,314,11042642,12965,0,1668098582,13150.564038139993,84.73963560000266,53598.5376756 2022-11-10,16:43:07.000,314,11042595,13165,0,1668098586,13150.483202419993,84.81717603000288,53598.53068848 2022-11-10,16:43:11.000,314,11042634,13045,0,1668098590,13150.422575629993,84.8665199399984,53598.51671424001 2022-11-10,16:43:15.000,314,11042638,12925,0,1668098594,13150.382157769993,84.88061820000439,53598.48876576 2022-11-10,16:43:19.000,314,11042613,13125,0,1668098598,13150.469729799988,84.80307777000417,53598.49575288001 2022-11-10,16:43:21.000,314,11042580,13165,0,1668098600,13150.590983379989,84.7678321200001,53598.586585439996 2022-11-10,16:43:24.000,314,11042671,13085,0,1668098603,13150.671819099989,84.62684951999836,53598.5376756 2022-11-10,16:43:28.000,314,11042624,13125,0,1668098607,13150.71223695999,84.65504604000307,53598.572611200005 2022-11-10,16:43:32.000,314,11042656,13125,0,1668098611,13150.665082789994,84.72553734000394,53598.586585439996 2022-11-10,16:43:36.000,314,11042627,13005,0,1668098615,13150.483202419993,84.74668473000202,53598.621521040004 2022-11-10,16:43:40.000,314,11042632,13085,0,1668098619,13150.308058360002,84.81717603000288,53598.586585439996 2022-11-10,16:43:44.000,314,11042616,12925,0,1668098623,13150.314794669997,84.74668473000202,53598.474791520006 2022-11-10,16:43:48.000,314,11042665,12925,0,1668098627,13150.516883969998,84.69029168999987,53598.54466272001 2022-11-10,16:43:52.000,314,11042662,13005,0,1668098631,13150.705500649994,84.68324256000051,53598.49575288001 2022-11-10,16:43:56.000,314,11042628,12845,0,1668098635,13150.71223695999,84.66209517000243,53598.61453392001 2022-11-10,16:44:00.000,314,11042558,12925,0,1668098639,13150.510147659988,84.64799691000371,53598.72632784 2022-11-10,16:44:04.000,314,11042637,13165,0,1668098643,13150.267640500002,84.76078299000073,53598.67043088 2022-11-10,16:44:08.000,314,11042607,13005,0,1668098647,13150.119441679992,84.67619343000115,53598.68440512001 2022-11-10,16:44:12.000,314,11042638,13085,0,1668098651,13150.159859539992,84.62684951999836,53598.66344376001 2022-11-10,16:44:16.000,314,11042652,12965,0,1668098655,13150.375421459998,84.56340735000413,53598.677418 2022-11-10,16:44:20.000,314,11042614,12605,0,1668098659,13150.449520869988,84.57045648000349,53598.5376756 2022-11-10,16:44:24.000,314,11042585,12965,0,1668098663,13150.382157769993,84.59160387000156,53598.60055968 2022-11-10,16:44:28.000,314,11042617,13125,0,1668098667,13150.200277399992,84.59865300000092,53598.50972712 2022-11-10,16:44:32.000,314,11042639,13005,0,1668098671,13150.004924410001,84.62684951999836,53598.56562408001 2022-11-10,16:44:36.000,314,11042598,13045,0,1668098675,13149.90387976,84.64799691000371,53598.48177864 2022-11-10,16:44:40.000,314,11042631,12805,0,1668098679,13150.173332159997,84.67619343000115,53598.6075468 2022-11-10,16:44:44.000,314,11042630,12885,0,1668098683,13150.355212529998,84.75373386000138,53598.62850816 2022-11-10,16:44:48.000,314,11042647,13125,0,1668098687,13150.476466109998,84.73963560000266,53598.65645664 2022-11-10,16:44:52.000,314,11042609,13045,0,1668098691,13150.409103010003,84.75373386000138,53598.6075468 2022-11-10,16:44:56.000,314,11042642,13085,0,1668098695,13150.355212529998,84.66209517000243,53598.691392240005 2022-11-10,16:45:00.000,314,11042641,12845,0,1668098699,13150.139650609992,84.73963560000266,53598.523701360005 2022-11-10,16:45:04.000,314,11042637,12925,0,1668098703,13150.207013710002,84.81012690000352,53598.56562408001 2022-11-10,16:45:08.000,314,11042650,13005,0,1668098707,13150.267640500002,84.90881472000183,53598.55863696 2022-11-10,16:45:12.000,314,11042634,12765,0,1668098711,13150.328267290002,84.92291298000055,53598.586585439996 2022-11-10,16:45:16.000,314,11042599,13085,0,1668098715,13150.368685150002,84.82422516000224,53598.5376756 2022-11-10,16:45:20.000,314,11042627,13285,0,1668098719,13150.456257179998,84.54930908999813,53598.66344376001 2022-11-10,16:45:24.000,314,11042599,13125,0,1668098723,13150.503411349993,84.41537562000303,53598.71934072 2022-11-10,16:45:28.000,314,11042635,13245,0,1668098727,13150.456257179998,84.49996518000262,53598.677418 2022-11-10,16:45:32.000,314,11042641,13085,0,1668098731,13150.395630389998,84.64799691000371,53598.66344376001 2022-11-10,16:45:36.000,314,11042689,13005,0,1668098735,13150.355212529998,84.70438994999859,53598.677418 2022-11-10,16:45:40.000,314,11042659,13165,0,1668098739,13150.240695259992,84.65504604000307,53598.691392240005 2022-11-10,16:45:44.000,314,11042639,12885,0,1668098743,13150.260904189992,84.5211125700007,53598.65645664 2022-11-10,16:45:48.000,314,11042610,13125,0,1668098747,13150.193541089997,84.45062126999983,53598.63549528001 2022-11-10,16:45:52.000,314,11042624,12925,0,1668098751,13150.166595850002,84.42242475000239,53598.691392240005 2022-11-10,16:45:56.000,314,11042629,12925,0,1668098755,13150.011660719996,84.43652301000111,53598.7472892 2022-11-10,16:46:00.000,314,11042667,13005,0,1668098759,13149.930824999996,84.41537562000303,53598.68440512001 2022-11-10,16:46:04.000,314,11042632,12725,0,1668098763,13149.957770239991,84.36603171000024,53598.70536648 2022-11-10,16:46:08.000,314,11042639,12805,0,1668098767,13150.031869649996,84.25324563000322,53598.68440512001 2022-11-10,16:46:12.000,314,11042660,13005,0,1668098771,13150.085760130001,84.16865607000364,53598.70536648 2022-11-10,16:46:16.000,314,11042657,13245,0,1668098775,13150.065551200001,84.07701738000469,53598.691392240005 2022-11-10,16:46:20.000,314,11042617,12925,0,1668098779,13149.94429762,84.16160694000428,53598.621521040004 2022-11-10,16:46:24.000,314,11042618,12965,0,1668098783,13149.94429762,84.25324563000322,53598.60055968 2022-11-10,16:46:28.000,314,11042606,12925,0,1668098787,13149.94429762,84.23209823999787,53598.61453392001 2022-11-10,16:46:32.000,314,11042582,12965,0,1668098791,13150.031869649996,84.20390172000043,53598.642482400006 2022-11-10,16:46:36.000,314,11042657,13245,0,1668098795,13150.112705369997,84.14045954999892,53598.621521040004 2022-11-10,16:46:40.000,314,11042629,12885,0,1668098799,13150.126177990001,84.13341041999956,53598.65645664 2022-11-10,16:46:44.000,314,11042652,12965,0,1668098803,13150.126177990001,84.1263612900002,53598.691392240005 2022-11-10,16:46:48.000,314,11042623,13045,0,1668098807,13150.092496439996,84.16865607000364,53598.69837936 2022-11-10,16:46:52.000,314,11042620,12925,0,1668098811,13150.025133340001,84.1263612900002,53598.754276319996 2022-11-10,16:46:56.000,314,11042642,13365,0,1668098815,13150.025133340001,84.03472260000126,53598.69837936 2022-11-10,16:47:00.000,314,11042663,13005,0,1668098819,13149.998188099991,83.97832955999911,53598.60055968 2022-11-10,16:47:04.000,314,11042673,13085,0,1668098823,13150.058814889991,84.04177173000062,53598.65645664 2022-11-10,16:47:08.000,314,11042622,13125,0,1668098827,13150.058814889991,84.04177173000062,53598.70536648 2022-11-10,16:47:12.000,314,11042637,13005,0,1668098831,13149.991451789996,84.11226303000149,53598.68440512001 2022-11-10,16:47:16.000,314,11042633,12885,0,1668098835,13149.951033929996,84.14045954999892,53598.7472892 2022-11-10,16:47:20.000,314,11042606,13005,0,1668098839,13149.94429762,84.11931216000085,53598.76126344001 2022-11-10,16:47:24.000,314,11042622,13125,0,1668098843,13149.977979169991,84.03472260000126,53598.78222480001 2022-11-10,16:47:28.000,314,11042621,13285,0,1668098847,13150.018397029991,84.02062434000254,53598.8171604 2022-11-10,16:47:32.000,314,11042658,12925,0,1668098851,13150.058814889991,84.0276734700019,53598.80318616001 2022-11-10,16:47:36.000,314,11042641,13125,0,1668098855,13149.991451789996,84.04177173000062,53598.78222480001 2022-11-10,16:47:40.000,314,11042647,13045,0,1668098859,13149.83651665999,83.99242781999783,53598.68440512001 2022-11-10,16:47:44.000,314,11042664,12965,0,1668098863,13149.73547200999,84.08406651000405,53598.66344376001 2022-11-10,16:47:48.000,314,11042614,13165,0,1668098867,13149.82304404,84.08406651000405,53598.73331496001 2022-11-10,16:47:52.000,314,11042571,13285,0,1668098871,13149.83651665999,84.15455781000492,53598.71934072 2022-11-10,16:47:56.000,314,11042683,13125,0,1668098875,13149.88367083,84.16160694000428,53598.754276319996 2022-11-10,16:48:00.000,314,11042574,12925,0,1668098879,13149.870198209996,84.175705200003,53598.789211920004 2022-11-10,16:48:04.000,314,11042642,13165,0,1668098883,13149.708526769995,84.07701738000469,53598.8171604 2022-11-10,16:48:08.000,314,11042628,12965,0,1668098887,13149.63442735999,83.9289856500036,53598.78222480001 2022-11-10,16:48:12.000,314,11042653,13045,0,1668098891,13149.63442735999,83.83029782999802,53598.7472892 2022-11-10,16:48:16.000,314,11042653,13285,0,1668098895,13149.74220832,83.90078912999888,53598.70536648 2022-11-10,16:48:20.000,314,11042654,13005,0,1668098899,13149.70179046,84.02062434000254,53598.572611200005 2022-11-10,16:48:24.000,314,11042644,13005,0,1668098903,13149.870198209996,84.10521390000213,53598.642482400006 2022-11-10,16:48:28.000,314,11042613,13285,0,1668098907,13149.829780349995,84.16865607000364,53598.677418 2022-11-10,16:48:32.000,314,11042622,13125,0,1668098911,13149.83651665999,84.15455781000492,53598.70536648 2022-11-10,16:48:36.000,314,11042650,13045,0,1668098915,13149.81630772999,84.0629191199987,53598.677418 2022-11-10,16:48:40.000,314,11042635,13165,0,1668098919,13149.87693451999,83.99242781999783,53598.71235360001 2022-11-10,16:48:44.000,314,11042662,13205,0,1668098923,13149.910616069996,83.86554348000209,53598.71934072 2022-11-10,16:48:48.000,314,11042605,12965,0,1668098927,13149.85672558999,83.8161995699993,53598.76126344001 2022-11-10,16:48:52.000,314,11042623,13005,0,1668098931,13149.789362489995,83.9289856500036,53598.80318616001 2022-11-10,16:48:56.000,314,11042667,13085,0,1668098935,13149.769153559995,84.04177173000062,53598.76126344001 2022-11-10,16:49:00.000,314,11042595,13085,0,1668098939,13149.74220832,84.13341041999956,53598.66344376001 2022-11-10,16:49:04.000,314,11042638,13005,0,1668098943,13149.88367083,84.14045954999892,53598.7472892 2022-11-10,16:49:08.000,314,11042630,13045,0,1668098947,13149.930824999996,84.09111564000341,53598.642482400006 2022-11-10,16:49:12.000,314,11042633,13045,0,1668098951,13149.890407139996,83.91488739000488,53598.740302080005 2022-11-10,16:49:16.000,314,11042644,13205,0,1668098955,13149.70179046,83.74570826999843,53598.70536648 2022-11-10,16:49:20.000,314,11042648,13445,0,1668098959,13149.65463628999,83.72456088000035,53598.810173280006 2022-11-10,16:49:24.000,314,11042674,13125,0,1668098963,13149.55359163999,83.7809539200025,53598.84510888 2022-11-10,16:49:28.000,314,11042616,13125,0,1668098967,13149.56032795,83.99242781999783,53598.78222480001 2022-11-10,16:49:32.000,314,11042651,13125,0,1668098971,13149.64116367,84.16160694000428,53598.79619904 2022-11-10,16:49:36.000,314,11042663,13125,0,1668098975,13149.688317839995,84.11226303000149,53598.72632784 2022-11-10,16:49:40.000,314,11042614,13085,0,1668098979,13149.546855329994,83.9289856500036,53598.621521040004 2022-11-10,16:49:44.000,314,11042647,12965,0,1668098983,13149.59400949999,83.64702045000013,53598.63549528001 2022-11-10,16:49:48.000,314,11042621,13005,0,1668098987,13149.647899979995,83.49193958999967,53598.67043088 2022-11-10,16:49:52.000,314,11042651,13125,0,1668098991,13149.78262618,83.49898871999903,53598.69837936 2022-11-10,16:49:56.000,314,11042650,13125,0,1668098995,13149.77588986999,83.65406957999949,53598.7472892 2022-11-10,16:50:00.000,314,11042641,13165,0,1668098999,13149.77588986999,83.77390479000314,53598.8171604 2022-11-10,16:50:04.000,314,11042619,12885,0,1668099003,13149.668108909995,83.84439609000401,53598.82414752 2022-11-10,16:50:08.000,314,11042615,13205,0,1668099007,13149.56032795,83.7809539200025,53598.740302080005 2022-11-10,16:50:12.000,314,11042641,13165,0,1668099011,13149.60074581,83.59062740999798,53598.754276319996 2022-11-10,16:50:16.000,314,11042604,13005,0,1668099015,13149.72199939,83.47784133000096,53598.73331496001 2022-11-10,16:50:20.000,314,11042643,13245,0,1668099019,13149.870198209996,83.40735003000009,53598.71934072 2022-11-10,16:50:24.000,314,11042619,12845,0,1668099023,13149.8634619,83.44964481000352,53598.68440512001 2022-11-10,16:50:28.000,314,11042627,12965,0,1668099027,13149.80283511,83.52718524000375,53598.76126344001 2022-11-10,16:50:32.000,314,11042635,13085,0,1668099031,13149.668108909995,83.59767654000461,53598.740302080005 2022-11-10,16:50:36.000,314,11042626,13285,0,1668099035,13149.627691049995,83.61177480000333,53598.79619904 2022-11-10,16:50:40.000,314,11042639,12925,0,1668099039,13149.72199939,83.61882393000269,53598.84510888 2022-11-10,16:50:44.000,314,11042619,13045,0,1668099043,13149.82304404,83.52013611000439,53598.84510888 2022-11-10,16:50:48.000,314,11042614,13085,0,1668099047,13149.92408869,83.5342343700031,53598.84510888 2022-11-10,16:50:52.000,314,11042607,13125,0,1668099051,13149.89714344999,83.61882393000269,53598.8870316 2022-11-10,16:50:56.000,314,11042629,13005,0,1668099055,13149.829780349995,83.6681678399982,53598.921967199996 2022-11-10,16:51:00.000,314,11042579,13205,0,1668099059,13149.63442735999,83.68931523000356,53598.77523768 2022-11-10,16:51:04.000,314,11042610,13005,0,1668099063,13149.74220832,83.61177480000333,53598.89401872 2022-11-10,16:51:08.000,314,11042618,13125,0,1668099067,13149.77588986999,83.48489046000032,53598.8171604 2022-11-10,16:51:12.000,314,11042597,13285,0,1668099071,13149.87693451999,83.48489046000032,53598.789211920004 2022-11-10,16:51:16.000,314,11042584,13045,0,1668099075,13149.951033929996,83.55538176000118,53598.76825056 2022-11-10,16:51:20.000,314,11042625,13165,0,1668099079,13149.991451789996,83.66111870999885,53598.94991568001 2022-11-10,16:51:24.000,314,11042647,12925,0,1668099083,13149.910616069996,83.71046262000164,53598.93594144 2022-11-10,16:51:28.000,314,11042625,12885,0,1668099087,13149.849989279995,83.54833263000182,53598.977864160006 2022-11-10,16:51:32.000,314,11042643,13085,0,1668099091,13149.8634619,83.44964481000352,53598.93594144 2022-11-10,16:51:36.000,314,11042623,13205,0,1668099095,13149.88367083,83.4214482899988,53598.98485128 2022-11-10,16:51:40.000,314,11042620,13165,0,1668099099,13149.82304404,83.48489046000032,53598.83812176 2022-11-10,16:51:44.000,314,11042639,13125,0,1668099103,13149.70179046,83.5694800199999,53598.87305736 2022-11-10,16:51:48.000,314,11042614,13445,0,1668099107,13149.61421842999,83.54833263000182,53598.83113464001 2022-11-10,16:51:52.000,314,11042624,13045,0,1668099111,13149.607482119995,83.44259568000416,53598.86607024 2022-11-10,16:51:56.000,314,11042631,13125,0,1668099115,13149.688317839995,83.30161308000243,53598.810173280006 2022-11-10,16:52:00.000,314,11042591,13325,0,1668099119,13149.789362489995,83.24522004000028,53598.88004448001 2022-11-10,16:52:04.000,314,11042589,13005,0,1668099123,13149.83651665999,83.34390785999858,53598.921967199996 2022-11-10,16:52:06.000,314,11042648,12965,0,1668099125,13149.870198209996,83.34390785999858,53598.94292856 2022-11-10,16:52:09.000,314,11042643,13245,0,1668099128,13149.84325297,83.4355465500048,53598.94991568001 2022-11-10,16:52:13.000,314,11042610,13045,0,1668099132,13149.85672558999,83.35095698999794,53598.92895432001 2022-11-10,16:52:17.000,314,11042682,13125,0,1668099136,13149.79609879999,83.2240726500022,53598.82414752 2022-11-10,16:52:21.000,314,11042607,13285,0,1668099140,13149.77588986999,83.19587613000476,53598.83113464001 2022-11-10,16:52:25.000,314,11042624,13245,0,1668099144,13149.76241725,83.20292526000412,53598.77523768 2022-11-10,16:52:29.000,314,11042619,12805,0,1668099148,13149.72199939,83.21702352000284,53598.810173280006 2022-11-10,16:52:33.000,314,11042626,13245,0,1668099152,13149.688317839995,83.23817091000092,53598.93594144 2022-11-10,16:52:37.000,314,11042623,12925,0,1668099156,13149.627691049995,83.26636742999835,53598.907992960005 2022-11-10,16:52:41.000,314,11042650,12925,0,1668099160,13149.61421842999,83.259318299999,53598.83812176 2022-11-10,16:52:45.000,314,11042664,12925,0,1668099164,13149.68158153,83.26636742999835,53598.85209600001 2022-11-10,16:52:49.000,314,11042661,13125,0,1668099168,13149.80283511,83.23817091000092,53598.859083120005 2022-11-10,16:52:53.000,314,11042665,13165,0,1668099172,13149.83651665999,83.13243396000325,53598.91498008 2022-11-10,16:52:57.000,314,11042636,13005,0,1668099176,13149.769153559995,83.05489353000303,53598.90100584001 2022-11-10,16:53:01.000,314,11042613,13125,0,1668099180,13149.607482119995,83.10423743999854,53598.73331496001 2022-11-10,16:53:05.000,314,11042614,13125,0,1668099184,13149.58053688,83.13948309000261,53598.8171604 2022-11-10,16:53:09.000,314,11042607,13125,0,1668099188,13149.47275591999,83.25226916999964,53598.90100584001 2022-11-10,16:53:13.000,314,11042636,13045,0,1668099192,13149.519910089999,83.37915351000265,53598.88004448001 2022-11-10,16:53:17.000,314,11042605,13165,0,1668099196,13149.55359163999,83.31571134000114,53598.87305736 2022-11-10,16:53:21.000,314,11042630,13005,0,1668099200,13149.67484521999,83.23112178000156,53598.82414752 2022-11-10,16:53:25.000,314,11042601,13085,0,1668099204,13149.81630772999,83.16767961000005,53598.956902800004 2022-11-10,16:53:29.000,314,11042575,13285,0,1668099208,13149.78262618,83.16063048000069,53598.94292856 2022-11-10,16:53:33.000,314,11042651,13205,0,1668099212,13149.647899979995,83.28046569000435,53599.01978688001 2022-11-10,16:53:37.000,314,11042642,13045,0,1668099216,13149.439074369999,83.26636742999835,53598.92895432001 2022-11-10,16:53:41.000,314,11042631,13085,0,1668099220,13149.459283299999,83.23817091000092,53598.84510888 2022-11-10,16:53:45.000,314,11042626,13125,0,1668099224,13149.627691049995,83.15358135000133,53598.91498008 2022-11-10,16:53:49.000,314,11042630,12965,0,1668099228,13149.728735699995,83.10423743999854,53598.86607024 2022-11-10,16:53:53.000,314,11042616,13005,0,1668099232,13149.78262618,83.14653222000197,53598.8870316 2022-11-10,16:53:57.000,314,11042632,12965,0,1668099236,13149.71526307999,83.21702352000284,53598.9918384 2022-11-10,16:54:01.000,314,11042630,13165,0,1668099240,13149.466019609994,83.24522004000028,53598.99882552001 2022-11-10,16:54:05.000,314,11042614,13285,0,1668099244,13149.311084479988,83.18882699999813,53598.86607024 2022-11-10,16:54:09.000,314,11042637,13405,0,1668099248,13149.385183889994,83.1253848300039,53598.921967199996 2022-11-10,16:54:13.000,314,11042587,13285,0,1668099252,13149.57380056999,83.11833570000454,53598.94292856 2022-11-10,16:54:17.000,314,11042634,13285,0,1668099256,13149.466019609994,83.16767961000005,53598.87305736 2022-11-10,16:54:21.000,314,11042650,13325,0,1668099260,13149.459283299999,83.20292526000412,53598.859083120005 2022-11-10,16:54:25.000,314,11042637,13125,0,1668099264,13149.371711269989,83.19587613000476,53598.94991568001 2022-11-10,16:54:29.000,314,11042650,13045,0,1668099268,13149.230248759988,83.23817091000092,53598.79619904 2022-11-10,16:54:33.000,314,11042638,13165,0,1668099272,13149.391920199989,83.18882699999813,53598.90100584001 2022-11-10,16:54:37.000,314,11042671,13365,0,1668099276,13149.486228539994,83.20292526000412,53598.91498008 2022-11-10,16:54:41.000,314,11042632,13125,0,1668099280,13149.499701159999,83.23817091000092,53598.97087704001 2022-11-10,16:54:45.000,314,11042644,12925,0,1668099284,13149.418865439999,83.23817091000092,53598.921967199996 2022-11-10,16:54:49.000,314,11042649,13085,0,1668099288,13149.405392819994,83.25226916999964,53598.94991568001 2022-11-10,16:54:53.000,314,11042639,13205,0,1668099292,13149.351502339989,83.15358135000133,53598.977864160006 2022-11-10,16:54:57.000,314,11042643,13205,0,1668099296,13149.425601749994,83.16767961000005,53598.86607024 2022-11-10,16:55:01.000,314,11042631,13205,0,1668099300,13149.54011902,83.14653222000197,53598.83113464001 2022-11-10,16:55:05.000,314,11042656,13245,0,1668099304,13149.67484521999,83.16063048000069,53598.88004448001 2022-11-10,16:55:09.000,314,11042609,13005,0,1668099308,13149.587273189994,83.20292526000412,53598.93594144 2022-11-10,16:55:13.000,314,11042598,13365,0,1668099312,13149.452546989989,83.26636742999835,53598.956902800004 2022-11-10,16:55:17.000,314,11042608,13085,0,1668099316,13149.263930309993,83.21702352000284,53598.9918384 2022-11-10,16:55:21.000,314,11042604,13365,0,1668099320,13149.236985069998,83.15358135000133,53598.977864160006 2022-11-10,16:55:25.000,314,11042605,13365,0,1668099324,13149.304348169993,83.05489353000303,53598.956902800004 2022-11-10,16:55:29.000,314,11042640,13165,0,1668099328,13149.479492229999,83.02669700999832,53599.01279976 2022-11-10,16:55:33.000,314,11042674,13285,0,1668099332,13149.506437469994,83.08309005000046,53599.05472248 2022-11-10,16:55:37.000,314,11042674,13325,0,1668099336,13149.257193999998,83.20997439000348,53598.89401872 2022-11-10,16:55:41.000,314,11042619,13005,0,1668099340,13149.102258869993,83.259318299999,53598.9918384 2022-11-10,16:55:45.000,314,11042680,12925,0,1668099344,13148.947323740002,83.31571134000114,53598.97087704001 2022-11-10,16:55:49.000,314,11042614,13365,0,1668099348,13148.873224329996,83.30866221000178,53598.89401872 2022-11-10,16:55:53.000,314,11042645,13165,0,1668099352,13148.900169569992,83.19587613000476,53598.87305736 2022-11-10,16:55:57.000,314,11042630,13285,0,1668099356,13149.001214219992,83.06194266000239,53599.01279976 2022-11-10,16:56:01.000,314,11042631,13325,0,1668099360,13149.055104699997,82.99145136000152,53598.97087704001 2022-11-10,16:56:05.000,314,11042680,13245,0,1668099364,13149.068577320002,82.83637050000107,53598.87305736 2022-11-10,16:56:09.000,314,11042593,13325,0,1668099368,13149.129204110002,82.69538789999933,53598.977864160006 2022-11-10,16:56:13.000,314,11042626,13125,0,1668099372,13149.149413040002,82.71653529000469,53598.977864160006 2022-11-10,16:56:17.000,314,11042607,12925,0,1668099376,13149.068577320002,82.82227224000235,53598.92895432001 2022-11-10,16:56:21.000,314,11042619,13285,0,1668099380,13148.785652300001,82.82932137000171,53598.80318616001 2022-11-10,16:56:25.000,314,11042653,13045,0,1668099384,13148.67787133999,82.79407572000491,53598.8870316 2022-11-10,16:56:29.000,314,11042637,13245,0,1668099388,13148.53640882999,82.6178474699991,53598.83113464001 2022-11-10,16:56:33.000,314,11042620,13325,0,1668099392,13148.691343959996,82.40637357000378,53598.80318616001 2022-11-10,16:56:37.000,314,11042650,13325,0,1668099396,13148.974268979997,82.33588227000291,53598.921967199996 2022-11-10,16:56:41.000,314,11042689,13085,0,1668099400,13149.129204110002,82.38522617999843,53598.88004448001 2022-11-10,16:56:45.000,314,11042646,13565,0,1668099404,13149.129204110002,82.46276660999865,53598.921967199996 2022-11-10,16:56:49.000,314,11042626,13165,0,1668099408,13148.906905880001,82.54030703999888,53598.97087704001 2022-11-10,16:56:53.000,314,11042633,12885,0,1668099412,13148.758707059991,82.58965095000167,53598.93594144 2022-11-10,16:56:57.000,314,11042661,13365,0,1668099416,13148.630717169995,82.57555269000295,53598.80318616001 2022-11-10,16:57:01.000,314,11042653,13205,0,1668099420,13148.832806469996,82.46276660999865,53598.86607024 2022-11-10,16:57:05.000,314,11042627,13125,0,1668099424,13148.940587429992,82.23014531999797,53598.86607024 2022-11-10,16:57:09.000,314,11042638,13325,0,1668099428,13149.001214219992,82.10326098000223,53598.98485128 2022-11-10,16:57:13.000,314,11042638,13205,0,1668099432,13148.853015399996,81.94818012000178,53598.92895432001 2022-11-10,16:57:17.000,314,11042604,13365,0,1668099436,13148.819333849991,81.99752403000457,53599.01978688001 2022-11-10,16:57:21.000,314,11042673,13205,0,1668099440,13148.853015399996,82.1737522800031,53598.9918384 2022-11-10,16:57:25.000,314,11042624,13525,0,1668099444,13148.920378499992,82.25129271000333,53598.98485128 2022-11-10,16:57:29.000,314,11042638,13205,0,1668099448,13148.933851119997,82.22309618999861,53598.96388992 2022-11-10,16:57:33.000,314,11042681,13205,0,1668099452,13148.846279090001,82.1737522800031,53598.977864160006 2022-11-10,16:57:37.000,314,11042632,13165,0,1668099456,13148.718289199991,82.18785054000182,53598.87305736 2022-11-10,16:57:41.000,314,11042583,13445,0,1668099460,13148.65766240999,82.21604705999925,53599.01279976 2022-11-10,16:57:45.000,314,11042645,13245,0,1668099464,13148.57682668999,82.24424358000397,53598.96388992 2022-11-10,16:57:49.000,314,11042602,13285,0,1668099468,13148.610508239995,82.1737522800031,53598.97087704001 2022-11-10,16:57:53.000,314,11042692,13365,0,1668099472,13148.65766240999,82.14555575999839,53598.97087704001 2022-11-10,16:57:57.000,314,11042624,13245,0,1668099476,13148.74523444,82.22309618999861,53598.9918384 2022-11-10,16:58:01.000,314,11042619,13085,0,1668099480,13148.758707059991,82.35702966000099,53599.01279976 2022-11-10,16:58:05.000,314,11042630,13365,0,1668099484,13148.68460765,82.47686487000465,53598.98485128 2022-11-10,16:58:09.000,314,11042629,13245,0,1668099488,13148.55661775999,82.35702966000099,53599.01978688001 2022-11-10,16:58:13.000,314,11042627,13125,0,1668099492,13148.53640882999,82.3217840100042,53599.04074824 2022-11-10,16:58:17.000,314,11042628,13285,0,1668099496,13148.53640882999,82.35702966000099,53598.94292856 2022-11-10,16:58:21.000,314,11042618,13165,0,1668099500,13148.610508239995,82.40637357000378,53598.94991568001 2022-11-10,16:58:25.000,314,11042692,13085,0,1668099504,13148.489254659995,82.44866834999993,53598.97087704001 2022-11-10,16:58:29.000,314,11042654,13405,0,1668099508,13148.35452845999,82.4557174799993,53598.91498008 2022-11-10,16:58:33.000,314,11042632,13445,0,1668099512,13148.280429049999,82.47686487000465,53598.87305736 2022-11-10,16:58:37.000,314,11042599,13205,0,1668099516,13148.469045729995,82.46276660999865,53598.956902800004 2022-11-10,16:58:41.000,314,11042602,13285,0,1668099520,13148.583563,82.50506139000208,53598.96388992 2022-11-10,16:58:45.000,314,11042632,13365,0,1668099524,13148.61724454999,82.49096313000337,53598.93594144 2022-11-10,16:58:49.000,314,11042666,13245,0,1668099528,13148.650926099996,82.4557174799993,53598.9918384 2022-11-10,16:58:53.000,314,11042624,13525,0,1668099532,13148.65766240999,82.38522617999843,53599.026774000005 2022-11-10,16:58:57.000,314,11042610,13285,0,1668099536,13148.583563,82.34293140000227,53599.01279976 2022-11-10,16:59:01.000,314,11042636,13245,0,1668099540,13148.43536417999,82.30063661999884,53598.97087704001 2022-11-10,16:59:05.000,314,11042605,13205,0,1668099544,13148.52293621,82.28653836000012,53598.97087704001 2022-11-10,16:59:09.000,314,11042601,13285,0,1668099548,13148.52293621,82.35702966000099,53598.91498008 2022-11-10,16:59:13.000,314,11042672,13365,0,1668099552,13148.590299309995,82.44161922000058,53598.92895432001 2022-11-10,16:59:17.000,314,11042603,13445,0,1668099556,13148.731761819996,82.37817704999907,53599.075683840005 2022-11-10,16:59:21.000,314,11042655,13325,0,1668099560,13148.70481658,82.31473488000483,53599.05472248 2022-11-10,16:59:25.000,314,11042632,13525,0,1668099564,13148.691343959996,82.32883314000355,53599.04074824 2022-11-10,16:59:29.000,314,11042636,13165,0,1668099568,13148.66439872,82.35702966000099,53599.0617096 2022-11-10,16:59:33.000,314,11042592,13485,0,1668099572,13148.53640882999,82.44161922000058,53599.01978688001 2022-11-10,16:59:37.000,314,11042687,13405,0,1668099576,13148.408418939995,82.50506139000208,53598.99882552001 2022-11-10,16:59:41.000,314,11042645,13285,0,1668099580,13148.42189156,82.58260182000231,53599.04074824 2022-11-10,16:59:45.000,314,11042644,13485,0,1668099584,13148.41515524999,82.63899486000446,53598.98485128 2022-11-10,16:59:49.000,314,11042583,13325,0,1668099588,13148.39494631999,82.72358442000404,53599.04074824 2022-11-10,16:59:53.000,314,11042639,13245,0,1668099592,13148.368001079994,82.85046875999979,53598.94292856 2022-11-10,16:59:57.000,314,11042609,13365,0,1668099596,13148.219802259999,82.95620571000472,53599.026774000005 2022-11-10,17:00:01.000,314,11042645,13085,0,1668099600,13148.058130819998,83.02669700999832,53599.05472248 2022-11-10,17:00:05.000,314,11042676,13285,0,1668099604,13147.943613549993,82.9773531000028,53598.94292856 2022-11-10,17:00:09.000,314,11042617,13245,0,1668099608,13147.936877239998,82.70243702999869,53598.94292856 2022-11-10,17:00:13.000,314,11042655,13725,0,1668099612,13147.977295099998,82.60374921000039,53598.956902800004 2022-11-10,17:00:17.000,314,11042664,13485,0,1668099616,13147.916668309997,82.62489659999846,53598.83113464001 2022-11-10,17:00:21.000,314,11042627,13245,0,1668099620,13147.957086169998,82.80817398000363,53598.76126344001 2022-11-10,17:00:25.000,314,11042619,13285,0,1668099624,13148.051394509988,82.90686180000193,53598.86607024 2022-11-10,17:00:29.000,314,11042656,13405,0,1668099628,13148.071603439988,82.89276354000322,53598.907992960005 2022-11-10,17:00:33.000,314,11042637,13485,0,1668099632,13148.024449269993,82.75883007000084,53598.87305736 2022-11-10,17:00:37.000,314,11042650,13485,0,1668099636,13147.997504029998,82.65309312000318,53598.8870316 2022-11-10,17:00:41.000,314,11042626,13445,0,1668099640,13148.091812369988,82.6671913800019,53598.8870316 2022-11-10,17:00:45.000,314,11042645,13445,0,1668099644,13148.179384399999,82.67424051000125,53598.907992960005 2022-11-10,17:00:49.000,314,11042598,13245,0,1668099648,13148.246747499994,82.56850356000359,53598.859083120005 2022-11-10,17:00:53.000,314,11042645,13525,0,1668099652,13148.287165359994,82.4204718300025,53598.91498008 2022-11-10,17:00:57.000,314,11042656,13325,0,1668099656,13148.32084691,82.51211052000144,53598.8870316 2022-11-10,17:01:01.000,314,11042672,13445,0,1668099660,13148.27369273999,82.71653529000469,53598.78222480001 2022-11-10,17:01:05.000,314,11042673,13405,0,1668099664,13148.246747499994,82.94210744999873,53598.82414752 2022-11-10,17:01:07.000,314,11042656,13685,0,1668099666,13148.233274879989,83.04784440000367,53598.86607024 2022-11-10,17:01:10.000,314,11042606,13165,0,1668099669,13148.091812369988,83.04079527000431,53598.87305736 2022-11-10,17:01:14.000,314,11042636,13205,0,1668099673,13148.145702849994,82.8786652800045,53598.84510888 2022-11-10,17:01:18.000,314,11042653,13525,0,1668099677,13148.266956429994,82.68128964000061,53598.92895432001 2022-11-10,17:01:22.000,314,11042636,13725,0,1668099681,13148.408418939995,82.63899486000446,53598.94991568001 2022-11-10,17:01:26.000,314,11042651,13365,0,1668099685,13148.39494631999,82.70243702999869,53599.075683840005 2022-11-10,17:01:30.000,314,11042668,13285,0,1668099689,13148.280429049999,82.88571441000386,53599.04074824 2022-11-10,17:01:34.000,314,11042614,13285,0,1668099693,13148.125493919993,83.04784440000367,53598.94292856 2022-11-10,17:01:38.000,314,11042649,13445,0,1668099697,13148.118757609998,83.08309005000046,53598.96388992 2022-11-10,17:01:42.000,314,11042627,13285,0,1668099701,13148.112021299989,83.06899179000175,53598.94991568001 2022-11-10,17:01:46.000,314,11042661,13565,0,1668099705,13148.125493919993,83.0760409200011,53599.10363232 2022-11-10,17:01:50.000,314,11042650,13485,0,1668099709,13148.085076059993,83.09718830999918,53599.08267096 2022-11-10,17:01:54.000,314,11042602,13405,0,1668099713,13148.091812369988,83.02669700999832,53599.11760656001 2022-11-10,17:01:58.000,314,11042646,13485,0,1668099717,13148.118757609998,82.98440223000216,53599.124593680004 2022-11-10,17:02:02.000,314,11042576,13485,0,1668099721,13148.186120709994,82.94915657999809,53599.17350352 2022-11-10,17:02:06.000,314,11042631,13485,0,1668099725,13148.112021299989,82.98440223000216,53599.20843912 2022-11-10,17:02:10.000,314,11042667,13445,0,1668099729,13148.112021299989,83.09718830999918,53599.243374720005 2022-11-10,17:02:14.000,314,11042653,13525,0,1668099733,13148.071603439988,83.24522004000028,53599.1315808 2022-11-10,17:02:18.000,314,11042670,13725,0,1668099737,13147.923404619993,83.31571134000114,53599.18049064 2022-11-10,17:02:22.000,314,11042665,13885,0,1668099741,13147.984031409993,83.3227604700005,53599.22940048 2022-11-10,17:02:26.000,314,11042650,13765,0,1668099745,13148.091812369988,83.36505525000393,53599.18747776001 2022-11-10,17:02:30.000,314,11042669,13965,0,1668099749,13148.044658199993,83.35095698999794,53599.20843912 2022-11-10,17:02:34.000,314,11042650,14085,0,1668099753,13148.058130819998,83.19587613000476,53599.243374720005 2022-11-10,17:02:38.000,314,11042653,14045,0,1668099757,13147.930140930002,83.03374613999767,53599.15254216 2022-11-10,17:02:42.000,314,11042622,14045,0,1668099761,13147.896459379997,82.97030397000344,53599.075683840005 2022-11-10,17:02:46.000,314,11042622,14685,0,1668099765,13147.950349860002,83.06899179000175,53598.98485128 2022-11-10,17:02:50.000,314,11042634,14125,0,1668099769,13147.950349860002,83.18882699999813,53598.92895432001 2022-11-10,17:02:54.000,314,11042616,14525,0,1668099773,13147.882986759992,83.20292526000412,53598.789211920004 2022-11-10,17:02:58.000,314,11042646,14565,0,1668099777,13147.842568899992,83.24522004000028,53598.87305736 2022-11-10,17:03:02.000,314,11042681,14365,0,1668099781,13147.768469490002,83.14653222000197,53598.92895432001 2022-11-10,17:03:06.000,314,11042636,14565,0,1668099785,13147.768469490002,82.99850049000088,53598.96388992 2022-11-10,17:03:10.000,314,11042680,14325,0,1668099789,13147.909932000002,82.8786652800045,53598.907992960005 2022-11-10,17:03:14.000,314,11042637,14725,0,1668099793,13147.916668309997,82.9139109300013,53598.921967199996 2022-11-10,17:03:18.000,314,11042607,14365,0,1668099797,13147.957086169998,83.0760409200011,53598.99882552001 2022-11-10,17:03:22.000,314,11042663,14485,0,1668099801,13147.788678420002,83.20997439000348,53598.99882552001 2022-11-10,17:03:26.000,314,11042681,14565,0,1668099805,13147.633743289996,83.20292526000412,53599.06869672001 2022-11-10,17:03:30.000,314,11042595,14685,0,1668099809,13147.52596233,83.19587613000476,53598.9918384 2022-11-10,17:03:34.000,314,11042625,14525,0,1668099813,13147.371027199995,83.18177786999877,53598.956902800004 2022-11-10,17:03:38.000,314,11042670,14525,0,1668099817,13147.26324624,83.09013917999982,53598.70536648 2022-11-10,17:03:42.000,314,11042642,14605,0,1668099821,13147.43839029999,83.06899179000175,53598.79619904 2022-11-10,17:03:46.000,314,11042672,14685,0,1668099825,13147.633743289996,83.03374613999767,53598.82414752 2022-11-10,17:03:50.000,314,11042606,14845,0,1668099829,13147.795414729997,82.92096006000065,53598.8870316 2022-11-10,17:03:54.000,314,11042623,14525,0,1668099833,13147.808887350002,82.92096006000065,53598.89401872 2022-11-10,17:03:58.000,314,11042636,14525,0,1668099837,13147.714579009997,82.96325484000408,53598.956902800004 2022-11-10,17:04:02.000,314,11042577,14445,0,1668099841,13147.512489709996,82.90686180000193,53598.91498008 2022-11-10,17:04:06.000,314,11042628,14925,0,1668099845,13147.23630099999,82.89276354000322,53598.90100584001 2022-11-10,17:04:10.000,314,11042646,14805,0,1668099849,13147.128520039994,82.9139109300013,53598.85209600001 2022-11-10,17:04:14.000,314,11042675,14565,0,1668099853,13147.088102179994,82.96325484000408,53598.69837936 2022-11-10,17:04:18.000,314,11042626,14405,0,1668099857,13147.290191479995,82.97030397000344,53598.73331496001 2022-11-10,17:04:22.000,314,11042665,14525,0,1668099861,13147.5057534,82.74473181000212,53598.72632784 2022-11-10,17:04:26.000,314,11042670,14485,0,1668099865,13147.680897459992,82.58260182000231,53598.810173280006 2022-11-10,17:04:30.000,314,11042590,14405,0,1668099869,13147.586589120001,82.46276660999865,53598.859083120005 2022-11-10,17:04:34.000,314,11042611,14405,0,1668099873,13147.532698639996,82.49801226000272,53598.87305736 2022-11-10,17:04:38.000,314,11042679,14565,0,1668099877,13147.41818136999,82.54030703999888,53598.907992960005 2022-11-10,17:04:42.000,314,11042629,14485,0,1668099881,13147.24303731,82.54030703999888,53598.92895432001 2022-11-10,17:04:46.000,314,11042643,14605,0,1668099885,13147.12178373,82.39932444000442,53598.88004448001 2022-11-10,17:04:50.000,314,11042644,14565,0,1668099889,13147.14199266,82.34293140000227,53598.8870316 2022-11-10,17:04:54.000,314,11042662,14685,0,1668099893,13147.209355759995,82.44161922000058,53598.84510888 2022-11-10,17:04:58.000,314,11042687,14685,0,1668099897,13147.20261945,82.5191596500008,53598.740302080005 2022-11-10,17:05:02.000,314,11042692,14525,0,1668099901,13147.290191479995,82.47686487000465,53598.8171604 2022-11-10,17:05:06.000,314,11042661,14565,0,1668099905,13147.13525634999,82.2724401000014,53598.83812176 2022-11-10,17:05:10.000,314,11042694,14765,0,1668099909,13147.17567420999,81.99047489999793,53598.76825056 2022-11-10,17:05:14.000,314,11042632,14525,0,1668099913,13147.20261945,81.84244317000412,53598.89401872 2022-11-10,17:05:18.000,314,11042649,14725,0,1668099917,13147.168937899994,81.95522925000114,53598.87305736 2022-11-10,17:05:22.000,314,11042650,14365,0,1668099921,13147.128520039994,82.15965402000438,53598.8870316 2022-11-10,17:05:26.000,314,11042618,14405,0,1668099925,13147.067893249994,82.2724401000014,53598.8870316 2022-11-10,17:05:30.000,314,11042630,14645,0,1668099929,13146.960112289999,82.2089979299999,53598.91498008 2022-11-10,17:05:34.000,314,11042675,14445,0,1668099933,13146.852331329988,82.01162229000329,53598.78222480001 2022-11-10,17:05:38.000,314,11042640,14605,0,1668099937,13146.926430739994,81.87768882000091,53598.789211920004 2022-11-10,17:05:42.000,314,11042665,14645,0,1668099941,13146.966848599994,81.9622783800005,53598.80318616001 2022-11-10,17:05:46.000,314,11042635,14485,0,1668099945,13147.108311109994,82.19489967000118,53598.754276319996 2022-11-10,17:05:50.000,314,11042635,14725,0,1668099949,13147.000530149999,82.35702966000099,53598.789211920004 2022-11-10,17:05:54.000,314,11042624,14445,0,1668099953,13147.007266459994,82.36407879000035,53598.93594144 2022-11-10,17:05:58.000,314,11042595,14605,0,1668099957,13146.946639669994,82.26539097000204,53598.91498008 2022-11-10,17:06:02.000,314,11042630,14525,0,1668099961,13146.899485499998,82.20194880000054,53598.907992960005 2022-11-10,17:06:06.000,314,11042651,14805,0,1668099965,13146.872540259988,82.22309618999861,53598.921967199996 2022-11-10,17:06:10.000,314,11042630,14485,0,1668099969,13146.872540259988,82.24424358000397,53598.8870316 2022-11-10,17:06:14.000,314,11042628,14525,0,1668099973,13146.845595019993,82.20194880000054,53598.86607024 2022-11-10,17:06:18.000,314,11042601,14685,0,1668099977,13146.744550369993,82.16670315000374,53598.789211920004 2022-11-10,17:06:22.000,314,11042706,14445,0,1668099981,13146.818649779998,82.11031011000159,53598.84510888 2022-11-10,17:06:26.000,314,11042643,14365,0,1668099985,13146.744550369993,82.19489967000118,53598.80318616001 2022-11-10,17:06:30.000,314,11042623,14525,0,1668099989,13146.731077750002,82.22309618999861,53598.78222480001 2022-11-10,17:06:34.000,314,11042657,14525,0,1668099993,13146.677187269997,82.15965402000438,53598.78222480001 2022-11-10,17:06:38.000,314,11042623,14405,0,1668099997,13146.596351549997,82.08211359000416,53598.8171604 2022-11-10,17:06:42.000,314,11042604,14245,0,1668100001,13146.576142619997,81.9622783800005,53598.76825056 2022-11-10,17:06:46.000,314,11042636,14605,0,1668100005,13146.744550369993,81.98342576999858,53598.82414752 2022-11-10,17:06:50.000,314,11042647,14765,0,1668100009,13146.899485499998,82.03981881000072,53598.82414752 2022-11-10,17:06:54.000,314,11042678,14445,0,1668100013,13146.845595019993,82.08211359000416,53598.70536648 2022-11-10,17:06:58.000,314,11042591,14445,0,1668100017,13146.724341439993,82.05391706999944,53598.77523768 2022-11-10,17:07:02.000,314,11042640,14525,0,1668100021,13146.495306899997,81.93408186000306,53598.76825056 2022-11-10,17:07:06.000,314,11042613,14405,0,1668100025,13146.387525940001,81.83539404000476,53598.72632784 2022-11-10,17:07:10.000,314,11042625,14565,0,1668100029,13146.528988450002,81.7508044799979,53598.76126344001 2022-11-10,17:07:14.000,314,11042619,14645,0,1668100033,13146.683923579993,81.82129577999876,53598.76126344001 2022-11-10,17:07:18.000,314,11042647,14365,0,1668100037,13146.818649779998,81.80014839000069,53598.80318616001 2022-11-10,17:07:22.000,314,11042588,14365,0,1668100041,13146.717605129998,81.70146057000238,53598.83113464001 2022-11-10,17:07:26.000,314,11042623,14725,0,1668100045,13146.502043209992,81.69441144000302,53598.83812176 2022-11-10,17:07:30.000,314,11042623,14525,0,1668100049,13146.461625349992,81.72260796000046,53598.84510888 2022-11-10,17:07:34.000,314,11042612,14685,0,1668100053,13146.299953909991,81.78605013000197,53598.7472892 2022-11-10,17:07:38.000,314,11042598,14605,0,1668100057,13146.279744979991,81.80014839000069,53598.76126344001 2022-11-10,17:07:42.000,314,11042576,14445,0,1668100061,13146.394262249996,81.85654143000284,53598.78222480001 2022-11-10,17:07:46.000,314,11042606,14605,0,1668100065,13146.293217599996,81.91293446999771,53598.72632784 2022-11-10,17:07:50.000,314,11042609,14565,0,1668100069,13146.2258545,81.95522925000114,53598.71235360001 2022-11-10,17:07:54.000,314,11042619,14685,0,1668100073,13146.28648129,81.94818012000178,53598.8171604 2022-11-10,17:07:58.000,314,11042634,14365,0,1668100077,13146.28648129,81.82129577999876,53598.83113464001 2022-11-10,17:08:02.000,314,11042634,14645,0,1668100081,13146.30669022,81.76490274000389,53598.789211920004 2022-11-10,17:08:06.000,314,11042591,14525,0,1668100085,13146.25953604999,81.77195187000325,53598.80318616001 2022-11-10,17:08:10.000,314,11042625,14605,0,1668100089,13146.14501878,81.77195187000325,53598.789211920004 2022-11-10,17:08:14.000,314,11042641,14565,0,1668100093,13145.95640209999,81.74375534999854,53598.66344376001 2022-11-10,17:08:18.000,314,11042658,14845,0,1668100097,13145.969874719995,81.67326404999767,53598.7472892 2022-11-10,17:08:22.000,314,11042653,14525,0,1668100101,13145.99681995999,81.65916578999895,53598.69837936 2022-11-10,17:08:26.000,314,11042642,14685,0,1668100105,13146.07765567999,81.55342884000129,53598.67043088 2022-11-10,17:08:30.000,314,11042608,14725,0,1668100109,13146.091128299995,81.51818319000449,53598.66344376001 2022-11-10,17:08:34.000,314,11042624,14765,0,1668100113,13146.030501509995,81.53933058000257,53598.73331496001 2022-11-10,17:08:38.000,314,11042621,14405,0,1668100117,13145.97661102999,81.57457622999937,53598.71235360001 2022-11-10,17:08:42.000,314,11042635,14565,0,1668100121,13145.94292948,81.51113405999786,53598.65645664 2022-11-10,17:08:46.000,314,11042574,14685,0,1668100125,13145.96313841,81.3701514600034,53598.72632784 2022-11-10,17:08:50.000,314,11042641,14645,0,1668100129,13145.93619316999,81.2573653799991,53598.677418 2022-11-10,17:08:54.000,314,11042610,14605,0,1668100133,13145.92272055,81.23621799000102,53598.621521040004 2022-11-10,17:08:58.000,314,11042651,14205,0,1668100137,13145.909247929994,81.29261103000317,53598.691392240005 2022-11-10,17:09:02.000,314,11042580,14405,0,1668100141,13146.030501509995,81.4688392800017,53598.677418 2022-11-10,17:09:06.000,314,11042649,14685,0,1668100145,13146.05744674999,81.56047797000065,53598.78222480001 2022-11-10,17:09:10.000,314,11042591,14685,0,1668100149,13145.99681995999,81.48998666999978,53598.754276319996 2022-11-10,17:09:14.000,314,11042646,14685,0,1668100153,13145.969874719995,81.44064276000427,53598.80318616001 2022-11-10,17:09:18.000,314,11042622,14445,0,1668100157,13145.821675899999,81.36310233000404,53598.79619904 2022-11-10,17:09:22.000,314,11042632,14725,0,1668100161,13145.633059219988,81.39129885000148,53598.7472892 2022-11-10,17:09:26.000,314,11042649,14405,0,1668100165,13145.491596710002,81.4053971100002,53598.82414752 2022-11-10,17:09:30.000,314,11042621,14605,0,1668100169,13145.558959809998,81.41244623999955,53598.8171604 2022-11-10,17:09:34.000,314,11042620,14725,0,1668100173,13145.713894939989,81.31375842000125,53598.71934072 2022-11-10,17:09:38.000,314,11042655,14725,0,1668100177,13145.882302689999,81.17982494999887,53598.63549528001 2022-11-10,17:09:42.000,314,11042641,14565,0,1668100181,13146.06418306,81.00359670000034,53598.66344376001 2022-11-10,17:09:46.000,314,11042608,14645,0,1668100185,13146.01702888999,81.00359670000034,53598.73331496001 2022-11-10,17:09:50.000,314,11042598,14605,0,1668100189,13145.787994349994,81.08818625999993,53598.810173280006 2022-11-10,17:09:54.000,314,11042629,14645,0,1668100193,13145.585905049993,81.13048104000336,53598.76825056 2022-11-10,17:09:58.000,314,11042568,14685,0,1668100197,13145.518541949998,81.03179321999778,53598.7472892 2022-11-10,17:10:02.000,314,11042666,14405,0,1668100201,13145.673477079989,80.82031932000245,53598.73331496001 2022-11-10,17:10:06.000,314,11042613,14725,0,1668100205,13145.828412209994,80.78507366999838,53598.79619904 2022-11-10,17:10:10.000,314,11042638,14725,0,1668100209,13145.787994349994,80.95425279000483,53598.754276319996 2022-11-10,17:10:14.000,314,11042633,14365,0,1668100213,13145.579168739998,81.32080755000061,53598.677418 2022-11-10,17:10:17.000,314,11042603,14565,0,1668100216,13145.457915159997,81.55342884000129,53598.76126344001 2022-11-10,17:10:21.000,314,11042599,14245,0,1668100220,13145.276034789997,81.66621491999831,53598.69837936 2022-11-10,17:10:24.000,314,11042609,14685,0,1668100223,13145.289507410002,81.52523232000385,53598.61453392001 2022-11-10,17:10:27.000,314,11042612,14845,0,1668100226,13145.579168739998,81.29966016000253,53598.64946952 2022-11-10,17:10:31.000,314,11042575,14445,0,1668100230,13145.828412209994,81.04589148000377,53598.740302080005 2022-11-10,17:10:35.000,314,11042621,14445,0,1668100234,13145.868830069994,80.91900714000076,53598.71235360001 2022-11-10,17:10:39.000,314,11042648,14685,0,1668100238,13145.680213389998,81.00359670000034,53598.71934072 2022-11-10,17:10:43.000,314,11042595,14525,0,1668100242,13145.444442539992,81.109333649998,53598.76126344001 2022-11-10,17:10:47.000,314,11042643,15005,0,1668100246,13145.343397889992,81.18687407999823,53598.789211920004 2022-11-10,17:10:51.000,314,11042597,14205,0,1668100250,13145.471387780002,81.123431910004,53598.65645664 2022-11-10,17:10:55.000,314,11042627,14405,0,1668100254,13145.767785419994,81.01769495999906,53598.68440512001 2022-11-10,17:10:59.000,314,11042629,14565,0,1668100258,13145.87556637999,80.95425279000483,53598.71235360001 2022-11-10,17:11:03.000,314,11042669,14405,0,1668100262,13145.774521729989,80.9472036599982,53598.78222480001 2022-11-10,17:11:07.000,314,11042608,14565,0,1668100266,13145.633059219988,80.98244931000227,53598.78222480001 2022-11-10,17:11:11.000,314,11042577,14245,0,1668100270,13145.606113979993,80.90490888000204,53598.83812176 2022-11-10,17:11:15.000,314,11042616,14605,0,1668100274,13145.646531839993,80.77097540999966,53598.78222480001 2022-11-10,17:11:19.000,314,11042615,14485,0,1668100278,13145.828412209994,80.77802453999902,53598.77523768 2022-11-10,17:11:23.000,314,11042602,14645,0,1668100282,13145.990083649995,80.82031932000245,53598.80318616001 2022-11-10,17:11:27.000,314,11042603,14365,0,1668100286,13146.0237652,80.92605627000012,53598.83812176 2022-11-10,17:11:31.000,314,11042663,14485,0,1668100290,13145.821675899999,80.94015452999884,53598.79619904 2022-11-10,17:11:35.000,314,11042604,14605,0,1668100294,13145.572432429988,80.86966322999797,53598.76825056 2022-11-10,17:11:39.000,314,11042611,14565,0,1668100298,13145.289507410002,80.86966322999797,53598.7472892 2022-11-10,17:11:43.000,314,11042570,14325,0,1668100302,13145.282771099992,80.94015452999884,53598.76825056 2022-11-10,17:11:47.000,314,11042632,14365,0,1668100306,13145.451178850002,81.06703887000185,53598.64946952 2022-11-10,17:11:51.000,314,11042599,14565,0,1668100310,13145.713894939989,81.13048104000336,53598.754276319996 2022-11-10,17:11:55.000,314,11042611,14405,0,1668100314,13145.808203279994,81.123431910004,53598.82414752 2022-11-10,17:11:59.000,314,11042606,14565,0,1668100318,13145.83514851999,81.06703887000185,53598.83812176 2022-11-10,17:12:03.000,314,11042591,14725,0,1668100322,13145.646531839993,80.9472036599982,53598.87305736 2022-11-10,17:12:07.000,314,11042607,14405,0,1668100326,13145.498333019998,80.86261409999861,53598.83812176 2022-11-10,17:12:11.000,314,11042634,14565,0,1668100330,13145.404024679992,80.78507366999838,53598.73331496001 2022-11-10,17:12:15.000,314,11042590,14525,0,1668100334,13145.451178850002,80.90490888000204,53598.68440512001 2022-11-10,17:12:19.000,314,11042664,14565,0,1668100338,13145.478124089997,81.11638278000464,53598.69837936 2022-11-10,17:12:23.000,314,11042601,14605,0,1668100342,13145.572432429988,81.34900406999805,53598.810173280006 2022-11-10,17:12:27.000,314,11042614,14325,0,1668100346,13145.430969920002,81.51818319000449,53598.754276319996 2022-11-10,17:12:31.000,314,11042587,14405,0,1668100350,13145.471387780002,81.51818319000449,53598.84510888 2022-11-10,17:12:35.000,314,11042581,14525,0,1668100354,13145.572432429988,81.38424972000212,53598.73331496001 2022-11-10,17:12:39.000,314,11042612,14645,0,1668100358,13145.660004459998,81.19392321000487,53598.7472892 2022-11-10,17:12:43.000,314,11042641,14245,0,1668100362,13145.680213389998,81.17277581999952,53598.77523768 2022-11-10,17:12:47.000,314,11042611,14605,0,1668100366,13145.626322909993,81.27146363999782,53598.82414752 2022-11-10,17:12:51.000,314,11042613,14725,0,1668100370,13145.511805640002,81.27146363999782,53598.73331496001 2022-11-10,17:12:55.000,314,11042582,14485,0,1668100374,13145.424233609992,81.28556190000381,53598.691392240005 2022-11-10,17:12:59.000,314,11042590,14405,0,1668100378,13145.457915159997,81.2221197300023,53598.691392240005 2022-11-10,17:13:03.000,314,11042614,14685,0,1668100382,13145.686949699993,81.24326712000038,53598.691392240005 2022-11-10,17:13:07.000,314,11042582,14645,0,1668100386,13145.828412209994,81.23621799000102,53598.789211920004 2022-11-10,17:13:11.000,314,11042624,14765,0,1668100390,13145.680213389998,81.24326712000038,53598.859083120005 2022-11-10,17:13:15.000,314,11042634,14285,0,1668100394,13145.302980029992,81.22916886000166,53598.8171604 2022-11-10,17:13:19.000,314,11042598,14565,0,1668100398,13145.10762704,81.18687407999823,53598.84510888 2022-11-10,17:13:23.000,314,11042611,14645,0,1668100402,13145.181726449991,81.15162843000144,53598.740302080005 2022-11-10,17:13:27.000,314,11042582,14685,0,1668100406,13145.356870509997,81.16572669000016,53598.76126344001 2022-11-10,17:13:31.000,314,11042590,14725,0,1668100410,13145.410760990002,81.06703887000185,53598.63549528001 2022-11-10,17:13:35.000,314,11042608,14405,0,1668100414,13145.525278259993,81.04589148000377,53598.70536648 2022-11-10,17:13:39.000,314,11042593,14445,0,1668100418,13145.498333019998,80.9472036599982,53598.67043088 2022-11-10,17:13:43.000,314,11042628,14645,0,1668100422,13145.410760990002,80.99654757000098,53598.72632784 2022-11-10,17:13:47.000,314,11042568,14565,0,1668100426,13145.262562169992,81.123431910004,53598.71934072 2022-11-10,17:13:51.000,314,11042576,14565,0,1668100430,13145.329925270002,81.2221197300023,53598.79619904 2022-11-10,17:13:55.000,314,11042624,14405,0,1668100434,13145.336661579997,81.27851277000445,53598.77523768 2022-11-10,17:13:59.000,314,11042608,14565,0,1668100438,13145.397288369997,81.19392321000487,53598.76825056 2022-11-10,17:14:03.000,314,11042596,14765,0,1668100442,13145.410760990002,81.07408800000121,53598.79619904 2022-11-10,17:14:07.000,314,11042564,14365,0,1668100446,13145.269298480001,81.02474408999842,53598.810173280006 2022-11-10,17:14:11.000,314,11042597,14645,0,1668100450,13145.033527629996,81.109333649998,53598.677418 2022-11-10,17:14:15.000,314,11042583,14685,0,1668100454,13144.912274049995,81.39129885000148,53598.62850816 2022-11-10,17:14:19.000,314,11042634,14525,0,1668100458,13144.99984607999,81.48293754000042,53598.621521040004 2022-11-10,17:14:23.000,314,11042602,14565,0,1668100462,13145.255825859997,81.48998666999978,53598.61453392001 2022-11-10,17:14:27.000,314,11042582,14525,0,1668100466,13145.430969920002,81.35605320000468,53598.71235360001 2022-11-10,17:14:31.000,314,11042648,14565,0,1668100470,13145.464651469993,81.27851277000445,53598.78222480001 2022-11-10,17:14:35.000,314,11042560,14565,0,1668100474,13145.262562169992,81.24326712000038,53598.789211920004 2022-11-10,17:14:39.000,314,11042559,14605,0,1668100478,13145.121099659991,81.23621799000102,53598.76825056 2022-11-10,17:14:43.000,314,11042609,14525,0,1668100482,13145.168253830001,81.21507060000295,53598.754276319996 2022-11-10,17:14:47.000,314,11042596,14445,0,1668100486,13145.309716340002,81.123431910004,53598.740302080005 2022-11-10,17:14:51.000,314,11042588,14565,0,1668100490,13145.410760990002,81.15162843000144,53598.71934072 2022-11-10,17:14:55.000,314,11042631,14725,0,1668100494,13145.255825859997,81.27851277000445,53598.67043088 2022-11-10,17:14:59.000,314,11042608,14405,0,1668100498,13145.12783597,81.44064276000427,53598.62850816 2022-11-10,17:15:03.000,314,11042581,14365,0,1668100502,13145.195199069996,81.54637971000193,53598.7472892 2022-11-10,17:15:07.000,314,11042577,14525,0,1668100506,13145.329925270002,81.45474102000298,53598.72632784 2022-11-10,17:15:11.000,314,11042587,14445,0,1668100510,13145.471387780002,81.33490580999933,53598.789211920004 2022-11-10,17:15:15.000,314,11042635,14485,0,1668100514,13145.457915159997,81.24326712000038,53598.79619904 2022-11-10,17:15:19.000,314,11042593,14845,0,1668100518,13145.302980029992,81.22916886000166,53598.789211920004 2022-11-10,17:15:23.000,314,11042624,14605,0,1668100522,13145.094154419996,81.2221197300023,53598.82414752 2022-11-10,17:15:27.000,314,11042583,14565,0,1668100526,13145.013318699996,81.123431910004,53598.740302080005 2022-11-10,17:15:31.000,314,11042623,14605,0,1668100530,13144.952691909995,81.06703887000185,53598.67043088 2022-11-10,17:15:35.000,314,11042621,14445,0,1668100534,13144.972900839995,81.09523538999929,53598.586585439996 2022-11-10,17:15:39.000,314,11042605,14645,0,1668100538,13144.97963714999,81.18687407999823,53598.677418 2022-11-10,17:15:43.000,314,11042622,14325,0,1668100542,13144.90553774,81.29261103000317,53598.62850816 2022-11-10,17:15:47.000,314,11042620,14365,0,1668100546,13144.871856189995,81.35605320000468,53598.621521040004 2022-11-10,17:15:51.000,314,11042576,14325,0,1668100550,13144.9459556,81.23621799000102,53598.68440512001 2022-11-10,17:15:55.000,314,11042620,14605,0,1668100554,13144.86511988,81.04589148000377,53598.677418 2022-11-10,17:15:59.000,314,11042603,14645,0,1668100558,13144.83817463999,80.89785975000268,53598.642482400006 2022-11-10,17:16:03.000,314,11042569,14245,0,1668100562,13144.588931169994,80.83441758000117,53598.37697184001 2022-11-10,17:16:07.000,314,11042599,14525,0,1668100566,13144.72365737,80.84851583999989,53598.57959832 2022-11-10,17:16:11.000,314,11042622,14365,0,1668100570,13144.71692105999,80.91900714000076,53598.55863696 2022-11-10,17:16:15.000,314,11042576,14565,0,1668100574,13144.72365737,81.109333649998,53598.48177864 2022-11-10,17:16:19.000,314,11042599,14445,0,1668100578,13144.82470202,81.19392321000487,53598.50972712 2022-11-10,17:16:23.000,314,11042602,14685,0,1668100582,13144.91901035999,81.26441450999846,53598.63549528001 2022-11-10,17:16:27.000,314,11042596,14485,0,1668100586,13144.81796570999,81.19392321000487,53598.54466272001 2022-11-10,17:16:31.000,314,11042604,14525,0,1668100590,13144.71692105999,81.11638278000464,53598.55164984 2022-11-10,17:16:35.000,314,11042605,14645,0,1668100594,13144.535040689989,81.109333649998,53598.474791520006 2022-11-10,17:16:39.000,314,11042630,14405,0,1668100598,13144.609140099994,81.10228451999865,53598.55164984 2022-11-10,17:16:43.000,314,11042627,14645,0,1668100602,13144.67650319999,81.20097234000423,53598.48876576 2022-11-10,17:16:47.000,314,11042574,14285,0,1668100606,13144.77754784999,81.28556190000381,53598.53068848 2022-11-10,17:16:51.000,314,11042622,14565,0,1668100610,13144.710184749994,81.4335936300049,53598.51671424001 2022-11-10,17:16:55.000,314,11042594,14725,0,1668100614,13144.501359139998,81.4688392800017,53598.474791520006 2022-11-10,17:16:59.000,314,11042582,14805,0,1668100618,13144.427259729993,81.46179015000234,53598.46780440001 2022-11-10,17:17:03.000,314,11042614,14645,0,1668100622,13144.602403789999,81.32080755000061,53598.49575288001 2022-11-10,17:17:07.000,314,11042578,14485,0,1668100626,13144.87859249999,81.25031624999974,53598.453830160004 2022-11-10,17:17:11.000,314,11042574,14565,0,1668100630,13145.053736559996,81.13753017000272,53598.523701360005 2022-11-10,17:17:15.000,314,11042608,14805,0,1668100634,13144.89880142999,81.0599897400025,53598.60055968 2022-11-10,17:17:19.000,314,11042638,14445,0,1668100638,13144.433996039988,81.11638278000464,53598.61453392001 2022-11-10,17:17:23.000,314,11042594,14565,0,1668100642,13144.157807329997,81.21507060000295,53598.53068848 2022-11-10,17:17:27.000,314,11042585,14525,0,1668100646,13144.076971609997,81.22916886000166,53598.43985592 2022-11-10,17:17:31.000,314,11042548,14325,0,1668100650,13144.252115670002,81.27851277000445,53598.27915216001 2022-11-10,17:17:35.000,314,11042555,14525,0,1668100654,13144.663030579999,81.29261103000317,53598.34203624 2022-11-10,17:17:39.000,314,11042583,14605,0,1668100658,13144.80449309,81.35605320000468,53598.39793320001 2022-11-10,17:17:43.000,314,11042596,14525,0,1668100662,13144.548513309994,81.42654449999827,53598.453830160004 2022-11-10,17:17:47.000,314,11042597,14885,0,1668100666,13144.117389469997,81.31375842000125,53598.43985592 2022-11-10,17:17:51.000,314,11042618,14645,0,1668100670,13143.881618619991,81.15162843000144,53598.48876576 2022-11-10,17:17:55.000,314,11042632,14445,0,1668100674,13143.942245409991,81.08113713000057,53598.39094608 2022-11-10,17:17:59.000,314,11042592,14605,0,1668100678,13144.164543639992,81.13753017000272,53598.31408776 2022-11-10,17:18:03.000,314,11042593,14565,0,1668100682,13144.386841869993,81.27851277000445,53598.34203624 2022-11-10,17:18:07.000,314,11042607,14365,0,1668100686,13144.353160320003,81.30670929000189,53598.34902336001 2022-11-10,17:18:11.000,314,11042607,14525,0,1668100690,13144.103916849992,81.22916886000166,53598.27915216001 2022-11-10,17:18:15.000,314,11042593,14325,0,1668100694,13143.915300169996,81.03884235000442,53598.27915216001 2022-11-10,17:18:19.000,314,11042553,14725,0,1668100698,13143.948981720001,80.98949844000163,53598.251203679996 2022-11-10,17:18:23.000,314,11042592,14485,0,1668100702,13144.130862090002,81.109333649998,53598.30011352001 2022-11-10,17:18:27.000,314,11042544,14445,0,1668100706,13144.292533530002,81.13753017000272,53598.27216504 2022-11-10,17:18:31.000,314,11042586,14645,0,1668100710,13144.299269839998,81.17277581999952,53598.307100640006 2022-11-10,17:18:35.000,314,11042578,14565,0,1668100714,13144.326215079993,81.15162843000144,53598.3629976 2022-11-10,17:18:39.000,314,11042557,14525,0,1668100718,13144.319478769998,81.19392321000487,53598.34203624 2022-11-10,17:18:43.000,314,11042606,14725,0,1668100722,13144.427259729993,81.27146363999782,53598.356010480005 2022-11-10,17:18:47.000,314,11042572,14525,0,1668100726,13144.61587640999,81.2573653799991,53598.38395896 2022-11-10,17:18:51.000,314,11042627,14605,0,1668100730,13144.7438663,81.19392321000487,53598.34902336001 2022-11-10,17:18:55.000,314,11042631,14885,0,1668100734,13144.663030579999,80.98244931000227,53598.3629976 2022-11-10,17:18:59.000,314,11042603,14845,0,1668100738,13144.494622829989,81.01769495999906,53598.418894559996 2022-11-10,17:19:03.000,314,11042567,14485,0,1668100742,13144.292533530002,81.18687407999823,53598.37697184001 2022-11-10,17:19:07.000,314,11042600,14485,0,1668100746,13144.359896629998,81.44769189000363,53598.34902336001 2022-11-10,17:19:11.000,314,11042617,14365,0,1668100750,13144.494622829989,81.63801840000087,53598.44684304001 2022-11-10,17:19:15.000,314,11042607,14685,0,1668100754,13144.548513309994,81.52523232000385,53598.453830160004 2022-11-10,17:19:19.000,314,11042591,14565,0,1668100758,13144.494622829989,81.3701514600034,53598.42588168001 2022-11-10,17:19:23.000,314,11042600,14405,0,1668100762,13144.487886519993,81.2221197300023,53598.4328688 2022-11-10,17:19:27.000,314,11042582,14565,0,1668100766,13144.353160320003,81.2573653799991,53598.49575288001 2022-11-10,17:19:31.000,314,11042614,14605,0,1668100770,13144.191488880002,81.44769189000363,53598.41190744 2022-11-10,17:19:35.000,314,11042602,14605,0,1668100774,13144.103916849992,81.5040849299985,53598.33504912 2022-11-10,17:19:39.000,314,11042582,14605,0,1668100778,13144.083707919992,81.44064276000427,53598.39094608 2022-11-10,17:19:43.000,314,11042564,14485,0,1668100782,13144.029817440001,81.27146363999782,53598.36998472 2022-11-10,17:19:47.000,314,11042571,14365,0,1668100786,13144.070235300002,81.123431910004,53598.3629976 2022-11-10,17:19:51.000,314,11042611,14565,0,1668100790,13144.070235300002,81.04589148000377,53598.36998472 2022-11-10,17:19:55.000,314,11042589,14525,0,1668100794,13144.090444230002,81.123431910004,53598.36998472 2022-11-10,17:19:59.000,314,11042556,14605,0,1668100798,13144.097180539997,81.18687407999823,53598.34902336001 2022-11-10,17:20:03.000,314,11042604,14565,0,1668100802,13144.070235300002,81.08113713000057,53598.39094608 2022-11-10,17:20:07.000,314,11042607,14565,0,1668100806,13143.982663269991,80.89081062000332,53598.32107488 2022-11-10,17:20:11.000,314,11042575,14805,0,1668100810,13143.834464449996,80.84851583999989,53598.19530672 2022-11-10,17:20:15.000,314,11042606,14405,0,1668100814,13143.713210869995,80.9472036599982,53598.188319600005 2022-11-10,17:20:19.000,314,11042550,14445,0,1668100818,13143.62563884,81.19392321000487,53598.11146128001 2022-11-10,17:20:23.000,314,11042597,14725,0,1668100822,13143.63911145999,81.4053971100002,53598.20928096001 2022-11-10,17:20:27.000,314,11042601,14525,0,1668100826,13143.68626563,81.44064276000427,53598.18133248001 2022-11-10,17:20:31.000,314,11042563,14725,0,1668100830,13143.854673379996,81.28556190000381,53598.19530672 2022-11-10,17:20:35.000,314,11042573,14405,0,1668100834,13144.070235300002,81.14457930000208,53598.20928096001 2022-11-10,17:20:39.000,314,11042574,14685,0,1668100838,13144.103916849992,81.17982494999887,53598.251203679996 2022-11-10,17:20:43.000,314,11042525,14565,0,1668100842,13144.103916849992,81.27851277000445,53598.2931264 2022-11-10,17:20:47.000,314,11042583,14645,0,1668100846,13143.861409689991,81.27851277000445,53598.23024232001 2022-11-10,17:20:51.000,314,11042570,14405,0,1668100850,13143.56501205,81.20802147000359,53598.2232552 2022-11-10,17:20:55.000,314,11042572,14725,0,1668100854,13143.295559649989,81.123431910004,53598.153384 2022-11-10,17:20:59.000,314,11042561,14525,0,1668100858,13143.383131679999,81.109333649998,53598.118448400004 2022-11-10,17:21:03.000,314,11042569,14485,0,1668100862,13143.632375149995,81.18687407999823,53598.083512799996 2022-11-10,17:21:05.000,314,11042632,14605,0,1668100864,13143.80751921,81.22916886000166,53598.0485772 2022-11-10,17:21:07.000,314,11042552,14565,0,1668100866,13144.009608510001,81.30670929000189,53598.16037112001 2022-11-10,17:21:10.000,314,11042558,14485,0,1668100869,13144.070235300002,81.31375842000125,53598.21626808 2022-11-10,17:21:13.000,314,11042564,14565,0,1668100872,13144.029817440001,81.23621799000102,53598.26517792 2022-11-10,17:21:17.000,314,11042601,14725,0,1668100876,13143.76036503999,81.15162843000144,53598.20928096001 2022-11-10,17:21:21.000,314,11042594,14445,0,1668100880,13143.571748359995,81.16572669000016,53598.2232552 2022-11-10,17:21:25.000,314,11042577,14565,0,1668100884,13143.55827573999,81.2221197300023,53598.083512799996 2022-11-10,17:21:29.000,314,11042627,14725,0,1668100888,13143.72668349,81.24326712000038,53598.069538560005 2022-11-10,17:21:33.000,314,11042624,14565,0,1668100892,13143.82772814,81.16572669000016,53598.20229384 2022-11-10,17:21:37.000,314,11042554,14525,0,1668100896,13143.74689242,81.0599897400025,53598.188319600005 2022-11-10,17:21:41.000,314,11042628,14605,0,1668100900,13143.57848466999,81.11638278000464,53598.237229440005 2022-11-10,17:21:45.000,314,11042550,14645,0,1668100904,13143.43702215999,81.16572669000016,53598.21626808 2022-11-10,17:21:49.000,314,11042567,14485,0,1668100908,13143.389867989994,81.30670929000189,53598.16037112001 2022-11-10,17:21:53.000,314,11042561,14365,0,1668100912,13143.470703709994,81.31375842000125,53598.07652568 2022-11-10,17:21:57.000,314,11042583,14765,0,1668100916,13143.51785787999,81.17277581999952,53598.069538560005 2022-11-10,17:22:01.000,314,11042562,14565,0,1668100920,13143.39660429999,81.02474408999842,53598.11146128001 2022-11-10,17:22:05.000,314,11042550,14765,0,1668100924,13143.167569759993,80.96835105000355,53597.971718880006 2022-11-10,17:22:09.000,314,11042575,14485,0,1668100928,13143.201251309998,81.13048104000336,53598.07652568 2022-11-10,17:22:13.000,314,11042550,14725,0,1668100932,13143.221460239998,81.27851277000445,53598.06255144001 2022-11-10,17:22:17.000,314,11042602,14365,0,1668100936,13143.403340609999,81.29966016000253,53598.069538560005 2022-11-10,17:22:21.000,314,11042611,14445,0,1668100940,13143.48417633,81.18687407999823,53597.94377040001 2022-11-10,17:22:25.000,314,11042597,14565,0,1668100944,13143.59869359999,80.99654757000098,53598.09748704 2022-11-10,17:22:29.000,314,11042555,14845,0,1668100948,13143.450494779994,80.91900714000076,53598.09748704 2022-11-10,17:22:33.000,314,11042587,14765,0,1668100952,13143.201251309998,80.86966322999797,53598.07652568 2022-11-10,17:22:37.000,314,11042590,14485,0,1668100956,13142.952007840002,80.86261409999861,53598.0485772 2022-11-10,17:22:41.000,314,11042545,14485,0,1668100960,13142.958744149997,80.94015452999884,53598.00665448 2022-11-10,17:22:45.000,314,11042604,14565,0,1668100964,13143.046316179993,81.06703887000185,53597.971718880006 2022-11-10,17:22:49.000,314,11042547,14565,0,1668100968,13143.234932859988,81.10228451999865,53597.915821919996 2022-11-10,17:22:53.000,314,11042596,14485,0,1668100972,13143.288823339994,81.11638278000464,53598.02761584 2022-11-10,17:22:57.000,314,11042572,14405,0,1668100976,13143.261878099998,81.03884235000442,53597.92979616 2022-11-10,17:23:01.000,314,11042552,14525,0,1668100980,13143.282087029998,80.98244931000227,53598.03460296 2022-11-10,17:23:05.000,314,11042569,14405,0,1668100984,13143.282087029998,80.99654757000098,53598.09049992001 2022-11-10,17:23:09.000,314,11042565,14405,0,1668100988,13143.322504889999,81.03884235000442,53598.07652568 2022-11-10,17:23:13.000,314,11042559,14365,0,1668100992,13143.275350719989,81.06703887000185,53598.12543552 2022-11-10,17:23:17.000,314,11042537,14285,0,1668100996,13143.248405479993,81.02474408999842,53598.09748704 2022-11-10,17:23:21.000,314,11042555,14485,0,1668101000,13143.248405479993,80.89785975000268,53598.09049992001 2022-11-10,17:23:25.000,314,11042587,14445,0,1668101004,13143.288823339994,80.88376149000396,53597.950757520004 2022-11-10,17:23:29.000,314,11042599,14525,0,1668101008,13143.383131679999,80.98244931000227,53597.95774464 2022-11-10,17:23:33.000,314,11042556,14485,0,1668101012,13143.57848466999,81.15162843000144,53598.02761584 2022-11-10,17:23:37.000,314,11042575,14365,0,1668101016,13143.531330499995,81.21507060000295,53598.03460296 2022-11-10,17:23:41.000,314,11042597,14725,0,1668101020,13143.443758469999,81.20097234000423,53598.10447416 2022-11-10,17:23:45.000,314,11042624,14645,0,1668101024,13143.255141789989,81.0106458299997,53598.12543552 2022-11-10,17:23:49.000,314,11042544,14405,0,1668101028,13143.093470350002,80.82031932000245,53598.10447416 2022-11-10,17:23:53.000,314,11042598,14605,0,1668101032,13143.181042379998,80.83441758000117,53598.083512799996 2022-11-10,17:23:57.000,314,11042611,14525,0,1668101036,13143.356186439989,81.0106458299997,53598.118448400004 2022-11-10,17:24:01.000,314,11042550,14485,0,1668101040,13143.49764894999,81.19392321000487,53598.083512799996 2022-11-10,17:24:05.000,314,11042541,14805,0,1668101044,13143.49764894999,81.20802147000359,53597.950757520004 2022-11-10,17:24:09.000,314,11042568,14405,0,1668101048,13143.4639674,81.04589148000377,53598.069538560005 2022-11-10,17:24:13.000,314,11042598,14485,0,1668101052,13143.248405479993,80.77097540999966,53598.03460296 2022-11-10,17:24:17.000,314,11042598,14885,0,1668101056,13143.106942969993,80.68638585000008,53598.0485772 2022-11-10,17:24:21.000,314,11042583,14765,0,1668101060,13142.985689389992,80.82031932000245,53597.971718880006 2022-11-10,17:24:25.000,314,11042560,14645,0,1668101064,13143.174306069988,80.96835105000355,53598.083512799996 2022-11-10,17:24:29.000,314,11042581,14605,0,1668101068,13143.248405479993,80.93310539999948,53598.07652568 2022-11-10,17:24:33.000,314,11042594,14485,0,1668101072,13143.228196549993,80.78507366999838,53598.05556432 2022-11-10,17:24:37.000,314,11042537,14565,0,1668101076,13143.113679280003,80.70753323999816,53597.99268024001 2022-11-10,17:24:41.000,314,11042546,14565,0,1668101080,13143.106942969993,80.74982802000159,53598.05556432 2022-11-10,17:24:45.000,314,11042581,14525,0,1668101084,13143.073261420002,80.92605627000012,53597.88787344 2022-11-10,17:24:49.000,314,11042606,14565,0,1668101088,13143.100206659998,80.89785975000268,53597.92280904001 2022-11-10,17:24:53.000,314,11042595,14365,0,1668101092,13143.026107249992,80.73572976000287,53597.9088348 2022-11-10,17:24:57.000,314,11042604,14365,0,1668101096,13142.972216770002,80.61589454999921,53597.99966736 2022-11-10,17:25:01.000,314,11042567,14645,0,1668101100,13142.918326289997,80.52425586000027,53597.950757520004 2022-11-10,17:25:05.000,314,11042565,14765,0,1668101104,13142.925062599992,80.50310847000219,53597.98569312 2022-11-10,17:25:09.000,314,11042560,14445,0,1668101108,13142.918326289997,80.43261717000132,53597.971718880006 2022-11-10,17:25:13.000,314,11042578,14445,0,1668101112,13142.830754260001,80.46786281999812,53597.92280904001 2022-11-10,17:25:17.000,314,11042585,14685,0,1668101116,13142.830754260001,80.48901021000347,53597.92979616 2022-11-10,17:25:21.000,314,11042558,14525,0,1668101120,13142.904853669992,80.5524523799977,53597.92979616 2022-11-10,17:25:25.000,314,11042538,14805,0,1668101124,13142.770127470001,80.53835411999898,53597.82498936001 2022-11-10,17:25:29.000,314,11042577,14885,0,1668101128,13142.749918540001,80.43966630000068,53597.804028000006 2022-11-10,17:25:33.000,314,11042570,14525,0,1668101132,13142.709500680001,80.32688022000366,53597.95774464 2022-11-10,17:25:37.000,314,11042594,14685,0,1668101136,13142.574774479996,80.3198310900043,53597.915821919996 2022-11-10,17:25:41.000,314,11042578,14485,0,1668101140,13142.58151078999,80.27753631000087,53597.88787344 2022-11-10,17:25:45.000,314,11042544,14725,0,1668101144,13142.56803817,80.29868369999895,53597.852937840005 2022-11-10,17:25:49.000,314,11042616,14525,0,1668101148,13142.642137579991,80.28458544000023,53597.85992496 2022-11-10,17:25:53.000,314,11042631,14645,0,1668101152,13142.682555439991,80.24933979000343,53597.92280904001 2022-11-10,17:25:57.000,314,11042632,14605,0,1668101156,13142.722973299991,80.24933979000343,53597.88787344 2022-11-10,17:26:01.000,314,11042579,14645,0,1668101160,13142.797072709996,80.3057328299983,53597.93678328 2022-11-10,17:26:05.000,314,11042595,14565,0,1668101164,13142.675819129996,80.23524153000471,53597.85992496 2022-11-10,17:26:09.000,314,11042574,14605,0,1668101168,13142.635401269996,80.04491502000019,53597.81101512 2022-11-10,17:26:13.000,314,11042609,14605,0,1668101172,13142.48046613999,79.99557111000468,53597.783066640004 2022-11-10,17:26:17.000,314,11042622,14805,0,1668101176,13142.50741138,80.10130806000234,53597.8389636 2022-11-10,17:26:21.000,314,11042559,14525,0,1668101180,13142.50741138,80.16475023000385,53597.74114392 2022-11-10,17:26:25.000,314,11042582,14565,0,1668101184,13142.729709610001,80.13655370999913,53597.82498936001 2022-11-10,17:26:29.000,314,11042535,14685,0,1668101188,13142.850963190001,79.97442371999932,53597.8389636 2022-11-10,17:26:33.000,314,11042550,14565,0,1668101192,13142.817281639997,79.85458851000294,53597.88088632 2022-11-10,17:26:37.000,314,11042574,14525,0,1668101196,13142.736445919996,79.76999895000336,53597.85992496 2022-11-10,17:26:41.000,314,11042584,14485,0,1668101200,13142.66908282,79.75590069000464,53597.89486056001 2022-11-10,17:26:45.000,314,11042558,14925,0,1668101204,13142.594983409996,79.88278503000038,53597.81800224 2022-11-10,17:26:49.000,314,11042556,14445,0,1668101208,13142.743182229991,79.88983415999974,53597.86691208 2022-11-10,17:26:53.000,314,11042563,14565,0,1668101212,13142.830754260001,79.85458851000294,53597.84595072001 2022-11-10,17:26:57.000,314,11042568,14565,0,1668101216,13142.931798910002,79.70655678000185,53597.92979616 2022-11-10,17:27:01.000,314,11042544,14445,0,1668101220,13142.810545330001,79.74180242999864,53597.82498936001 2022-11-10,17:27:05.000,314,11042582,14445,0,1668101224,13142.749918540001,79.67131112999778,53597.93678328 2022-11-10,17:27:09.000,314,11042585,14525,0,1668101228,13142.58151078999,79.64311461000034,53598.00665448 2022-11-10,17:27:13.000,314,11042556,14725,0,1668101232,13142.5882471,79.53032853000332,53597.9088348 2022-11-10,17:27:17.000,314,11042563,14525,0,1668101236,13142.722973299991,79.45983723000245,53597.87389920001 2022-11-10,17:27:21.000,314,11042577,14605,0,1668101240,13142.810545330001,79.57967243999883,53597.88088632 2022-11-10,17:27:25.000,314,11042515,14405,0,1668101244,13142.884644739992,79.748851559998,53597.87389920001 2022-11-10,17:27:29.000,314,11042609,14525,0,1668101248,13142.709500680001,79.90393241999845,53597.8389636 2022-11-10,17:27:33.000,314,11042594,14365,0,1668101252,13142.662346509991,79.87573590000102,53597.88088632 2022-11-10,17:27:37.000,314,11042581,14445,0,1668101256,13142.40636673,79.77704808000271,53597.86691208 2022-11-10,17:27:41.000,314,11042588,14725,0,1668101260,13142.41983934999,79.66426199999842,53597.81800224 2022-11-10,17:27:45.000,314,11042560,14485,0,1668101264,13142.50741138,79.67836026000441,53597.88088632 2022-11-10,17:27:49.000,314,11042562,14725,0,1668101268,13142.534356619995,79.80524460000015,53597.85992496 2022-11-10,17:27:53.000,314,11042559,14725,0,1668101272,13142.60171971999,79.81934285999887,53597.86691208 2022-11-10,17:27:57.000,314,11042536,14645,0,1668101276,13142.60171971999,79.74180242999864,53597.852937840005 2022-11-10,17:28:01.000,314,11042562,14365,0,1668101280,13142.729709610001,79.73475329999928,53597.83197648 2022-11-10,17:28:05.000,314,11042580,14525,0,1668101284,13142.675819129996,79.75590069000464,53597.81800224 2022-11-10,17:28:09.000,314,11042551,14445,0,1668101288,13142.64887389,79.81229372999951,53597.79704088001 2022-11-10,17:28:13.000,314,11042534,14325,0,1668101292,13142.66908282,79.84753938000358,53597.81101512 2022-11-10,17:28:17.000,314,11042547,14325,0,1668101296,13142.594983409996,79.87573590000102,53597.87389920001 2022-11-10,17:28:21.000,314,11042575,14525,0,1668101300,13142.48046613999,79.91803068000445,53597.81800224 2022-11-10,17:28:25.000,314,11042581,14525,0,1668101304,13142.56130185999,79.91803068000445,53597.804028000006 2022-11-10,17:28:29.000,314,11042571,14565,0,1668101308,13142.642137579991,80.00262024000403,53597.76210528 2022-11-10,17:28:33.000,314,11042545,14525,0,1668101312,13142.864435809992,79.95327633000124,53597.82498936001 2022-11-10,17:28:37.000,314,11042610,14445,0,1668101316,13142.978953079997,79.9603254600006,53597.8389636 2022-11-10,17:28:41.000,314,11042596,14525,0,1668101320,13142.884644739992,79.91098154999781,53597.82498936001 2022-11-10,17:28:45.000,314,11042507,14445,0,1668101324,13142.743182229991,79.97442371999932,53597.79704088001 2022-11-10,17:28:49.000,314,11042537,14285,0,1668101328,13142.655610199996,79.98852197999804,53597.75511816001 2022-11-10,17:28:53.000,314,11042568,14525,0,1668101332,13142.736445919996,79.9603254600006,53597.783066640004 2022-11-10,17:28:57.000,314,11042541,14405,0,1668101336,13142.790336400001,79.73475329999928,53597.83197648 2022-11-10,17:29:01.000,314,11042526,14845,0,1668101340,13142.790336400001,79.57967243999883,53597.77607952001 2022-11-10,17:29:05.000,314,11042544,14565,0,1668101344,13142.770127470001,79.56557418000011,53597.83197648 2022-11-10,17:29:09.000,314,11042531,14605,0,1668101348,13142.844226879992,79.6501637399997,53597.81101512 2022-11-10,17:29:13.000,314,11042579,14645,0,1668101352,13142.776863779996,79.69950765000249,53597.81800224 2022-11-10,17:29:17.000,314,11042561,14765,0,1668101356,13142.722973299991,79.67836026000441,53597.79005376 2022-11-10,17:29:21.000,314,11042575,14645,0,1668101360,13142.62866496,79.57262330999947,53597.82498936001 2022-11-10,17:29:25.000,314,11042538,14605,0,1668101364,13142.534356619995,79.53032853000332,53597.67127272 2022-11-10,17:29:29.000,314,11042553,14725,0,1668101368,13142.534356619995,79.67836026000441,53597.69223408 2022-11-10,17:29:33.000,314,11042548,14405,0,1668101372,13142.56130185999,79.80524460000015,53597.75511816001 2022-11-10,17:29:37.000,314,11042599,14485,0,1668101376,13142.52088399999,79.80524460000015,53597.79704088001 2022-11-10,17:29:41.000,314,11042539,14645,0,1668101380,13142.3861578,79.72065504000057,53597.64332424 2022-11-10,17:29:45.000,314,11042597,14685,0,1668101384,13142.48720245,79.69245852000313,53597.75511816001 2022-11-10,17:29:49.000,314,11042531,14605,0,1668101388,13142.56803817,79.748851559998,53597.6992212 2022-11-10,17:29:53.000,314,11042568,14565,0,1668101392,13142.682555439991,79.6501637399997,53597.6642856 2022-11-10,17:29:57.000,314,11042578,14365,0,1668101396,13142.675819129996,79.39639506000094,53597.70620832001 2022-11-10,17:30:01.000,314,11042543,14525,0,1668101400,13142.574774479996,79.31885463000071,53597.72018256 2022-11-10,17:30:05.000,314,11042594,14565,0,1668101404,13142.37942148999,79.38229680000222,53597.615375760004 2022-11-10,17:30:09.000,314,11042518,14525,0,1668101408,13142.3861578,79.48098462000053,53597.62935000001 2022-11-10,17:30:13.000,314,11042562,14685,0,1668101412,13142.453520899995,79.65721286999906,53597.636337120006 2022-11-10,17:30:17.000,314,11042565,14525,0,1668101416,13142.58151078999,79.54442679000203,53597.64332424 2022-11-10,17:30:21.000,314,11042548,14325,0,1668101420,13142.716236989996,79.5021320099986,53597.62935000001 2022-11-10,17:30:25.000,314,11042529,14725,0,1668101424,13142.736445919996,79.48098462000053,53597.72716968001 2022-11-10,17:30:29.000,314,11042571,14405,0,1668101428,13142.743182229991,79.48803374999989,53597.72018256 2022-11-10,17:30:33.000,314,11042549,14445,0,1668101432,13142.64887389,79.43868984000437,53597.71319544 2022-11-10,17:30:37.000,314,11042570,14525,0,1668101436,13142.642137579991,79.38934593000158,53597.69223408 2022-11-10,17:30:41.000,314,11042534,14565,0,1668101440,13142.68929175,79.34705114999815,53597.74114392 2022-11-10,17:30:45.000,314,11042512,14365,0,1668101444,13142.736445919996,79.21311768000305,53597.62236288 2022-11-10,17:30:49.000,314,11042549,14365,0,1668101448,13142.824017949992,79.20606855000369,53597.70620832001 2022-11-10,17:30:53.000,314,11042545,14565,0,1668101452,13142.729709610001,79.26246158999857,53597.64332424 2022-11-10,17:30:57.000,314,11042541,14485,0,1668101456,13142.594983409996,79.22721594000177,53597.685246960005 2022-11-10,17:31:01.000,314,11042550,14605,0,1668101460,13142.514147689995,79.26246158999857,53597.5944144 2022-11-10,17:31:05.000,314,11042497,14605,0,1668101464,13142.60171971999,79.22721594000177,53597.69223408 2022-11-10,17:31:09.000,314,11042554,14725,0,1668101468,13142.722973299991,79.23426507000113,53597.72716968001 2022-11-10,17:31:13.000,314,11042521,14405,0,1668101472,13142.736445919996,79.22721594000177,53597.74114392 2022-11-10,17:31:17.000,314,11042574,14325,0,1668101476,13142.749918540001,79.26246158999857,53597.75511816001 2022-11-10,17:31:21.000,314,11042522,14565,0,1668101480,13142.60845603,79.22721594000177,53597.7690924 2022-11-10,17:31:25.000,314,11042553,14285,0,1668101484,13142.50067506999,79.22016681000241,53597.70620832001 2022-11-10,17:31:29.000,314,11042512,14645,0,1668101488,13142.36594887,79.17787202999898,53597.67825984001 2022-11-10,17:31:33.000,314,11042596,14565,0,1668101492,13142.32553101,79.22016681000241,53597.53851744001 2022-11-10,17:31:37.000,314,11042502,14485,0,1668101496,13142.41983934999,79.1919702899977,53597.60838864001 2022-11-10,17:31:41.000,314,11042554,14725,0,1668101500,13142.392894109995,79.29065811000328,53597.69223408 2022-11-10,17:31:45.000,314,11042517,14525,0,1668101504,13142.312058389994,79.1919702899977,53597.67127272 2022-11-10,17:31:49.000,314,11042501,14685,0,1668101508,13142.211013739994,79.02984029999789,53597.65031136 2022-11-10,17:31:53.000,314,11042539,14525,0,1668101512,13142.170595879994,78.89590683000279,53597.67825984001 2022-11-10,17:31:57.000,314,11042566,14605,0,1668101516,13142.136914329989,79.02984029999789,53597.6642856 2022-11-10,17:32:01.000,314,11042541,14525,0,1668101520,13142.224486359999,79.20606855000369,53597.58044016001 2022-11-10,17:32:45.000,314,11042506,14725,0,1668101564,13142.224486359999,78.93820160999894,53597.55947880001 2022-11-10,17:32:49.000,314,11042528,14525,0,1668101568,13142.23795897999,78.86066117999871,53597.50358184 2022-11-10,17:32:53.000,314,11042561,14485,0,1668101572,13142.27837683999,78.54345032999845,53597.60140152 2022-11-10,17:32:57.000,314,11042509,14485,0,1668101576,13142.251431599994,78.1064042700018,53597.566465920005 2022-11-10,17:33:01.000,314,11042525,14525,0,1668101580,13142.17733218999,78.0429621000003,53597.57345304 2022-11-10,17:33:05.000,314,11042524,14605,0,1668101584,13142.143650639999,78.17689557000267,53597.53851744001 2022-11-10,17:33:09.000,314,11042503,14565,0,1668101588,13142.049342299993,78.36017295000056,53597.55249168 2022-11-10,17:33:13.000,314,11042534,14605,0,1668101592,13141.948297649993,78.32492730000376,53597.53851744001 2022-11-10,17:33:17.000,314,11042535,15045,0,1668101596,13141.921352409998,78.24738687000354,53597.566465920005 2022-11-10,17:33:21.000,314,11042509,14525,0,1668101600,13142.035869679989,78.28263252000033,53597.55947880001 2022-11-10,17:33:25.000,314,11042557,14365,0,1668101604,13142.089760159994,78.24033774000418,53597.41973640001 2022-11-10,17:33:29.000,314,11042528,14565,0,1668101608,13142.184068499999,78.20509209000011,53597.468646240006 2022-11-10,17:33:33.000,314,11042547,14525,0,1668101612,13142.008924439993,78.20509209000011,53597.50358184 2022-11-10,17:33:37.000,314,11042548,14365,0,1668101616,13141.813571450002,78.24033774000418,53597.5245432 2022-11-10,17:33:41.000,314,11042524,14405,0,1668101620,13141.624954769992,78.3178781700044,53597.47563336 2022-11-10,17:33:45.000,314,11042541,14645,0,1668101624,13141.685581559992,78.2896816499997,53597.53851744001 2022-11-10,17:33:49.000,314,11042527,14445,0,1668101628,13141.867461929993,78.37427120999928,53597.55947880001 2022-11-10,17:33:53.000,314,11042523,14365,0,1668101632,13141.988715509993,78.48000816000422,53597.58742728001 2022-11-10,17:33:57.000,314,11042528,14405,0,1668101636,13142.015660749988,78.5998433700006,53597.57345304 2022-11-10,17:34:01.000,314,11042538,14485,0,1668101640,13141.921352409998,78.49410642000294,53597.62236288 2022-11-10,17:34:05.000,314,11042516,14445,0,1668101644,13141.699054179997,78.17689557000267,53597.517556080005 2022-11-10,17:34:09.000,314,11042522,14485,0,1668101648,13141.483492259991,77.80329168000026,53597.3848008 2022-11-10,17:34:13.000,314,11042500,14485,0,1668101652,13141.658636319997,77.69050560000323,53597.41274928001 2022-11-10,17:34:17.000,314,11042536,14765,0,1668101656,13141.786626209992,77.90902862999792,53597.34287808001 2022-11-10,17:34:21.000,314,11042510,14405,0,1668101660,13141.955033959988,78.12050253000052,53597.36383944 2022-11-10,17:34:25.000,314,11042532,14565,0,1668101664,13141.907879789993,78.07115861999773,53597.53851744001 2022-11-10,17:34:29.000,314,11042514,14525,0,1668101668,13141.752944660002,77.78214429000218,53597.47563336 2022-11-10,17:34:33.000,314,11042490,14325,0,1668101672,13141.503701189991,77.44378605000384,53597.48960760001 2022-11-10,17:34:37.000,314,11042511,14805,0,1668101676,13141.537382739996,77.46493344000191,53597.40576216 2022-11-10,17:34:41.000,314,11042541,14685,0,1668101680,13141.732735730002,77.73280037999939,53597.44069776001 2022-11-10,17:34:45.000,314,11042560,14405,0,1668101684,13141.874198240002,77.93722515000263,53597.43371064 2022-11-10,17:34:49.000,314,11042516,14485,0,1668101688,13141.793362520002,77.90902862999792,53597.398775040005 2022-11-10,17:34:53.000,314,11042559,14405,0,1668101692,13141.638427389997,77.62706343000173,53597.3848008 2022-11-10,17:34:57.000,314,11042551,14325,0,1668101696,13141.355502369996,77.36624562000361,53597.32191672001 2022-11-10,17:35:01.000,314,11042575,14565,0,1668101700,13141.38918392,77.41558952999912,53597.37082656001 2022-11-10,17:35:05.000,314,11042552,14685,0,1668101704,13141.564327979992,77.67640734000452,53597.42672352 2022-11-10,17:35:09.000,314,11042524,14445,0,1668101708,13141.719263109997,77.83853733000433,53597.43371064 2022-11-10,17:35:13.000,314,11042532,14525,0,1668101712,13141.732735730002,77.81034080999962,53597.43371064 2022-11-10,17:35:17.000,314,11042545,14605,0,1668101716,13141.705790489992,77.57771951999894,53597.37082656001 2022-11-10,17:35:21.000,314,11042514,14485,0,1668101720,13141.530646430001,77.4508351800032,53597.41973640001 2022-11-10,17:35:25.000,314,11042534,14405,0,1668101724,13141.34876606,77.52132648000406,53597.23807128 2022-11-10,17:35:29.000,314,11042586,14485,0,1668101728,13141.436338089996,77.71870212000067,53597.40576216 2022-11-10,17:35:33.000,314,11042542,14565,0,1668101732,13141.49022857,77.82443906999833,53597.34287808001 2022-11-10,17:35:37.000,314,11042484,14445,0,1668101736,13141.544119049991,77.88788123999984,53597.37781368 2022-11-10,17:35:41.000,314,11042570,14645,0,1668101740,13141.530646430001,77.85263559000305,53597.3149296 2022-11-10,17:35:45.000,314,11042555,14445,0,1668101744,13141.685581559992,77.86673385000176,53597.3848008 2022-11-10,17:35:49.000,314,11042518,14645,0,1668101748,13141.658636319997,77.88788123999984,53597.39178792001 2022-11-10,17:35:53.000,314,11042569,14485,0,1668101752,13141.456547019996,78.03591297000094,53597.36383944 2022-11-10,17:35:57.000,314,11042516,14685,0,1668101756,13141.28813927,77.97247079999943,53597.36383944 2022-11-10,17:36:01.000,314,11042557,14685,0,1668101760,13141.254457719995,77.84558646000369,53597.3848008 2022-11-10,17:36:05.000,314,11042522,14685,0,1668101764,13141.40265653999,77.85263559000305,53597.2101228 2022-11-10,17:36:09.000,314,11042482,14445,0,1668101768,13141.638427389997,77.93017602000327,53597.21710992 2022-11-10,17:36:13.000,314,11042512,14725,0,1668101772,13141.766417279992,78.07820775000437,53597.231084160005 2022-11-10,17:36:17.000,314,11042527,14285,0,1668101776,13141.766417279992,78.09230601000309,53597.34287808001 2022-11-10,17:36:21.000,314,11042544,14605,0,1668101780,13141.638427389997,77.91607776000455,53597.34287808001 2022-11-10,17:36:25.000,314,11042541,14645,0,1668101784,13141.604745839992,77.59886691000429,53597.39178792001 2022-11-10,17:36:29.000,314,11042491,14645,0,1668101788,13141.651900010002,77.38034388000233,53597.32890384 2022-11-10,17:36:33.000,314,11042571,14525,0,1668101792,13141.874198240002,77.33099996999954,53597.37082656001 2022-11-10,17:36:37.000,314,11042526,14445,0,1668101796,13141.975242889988,77.44378605000384,53597.447684880004 2022-11-10,17:36:41.000,314,11042496,14525,0,1668101800,13141.880934549998,77.57067038999958,53597.41274928001 2022-11-10,17:36:45.000,314,11042485,14365,0,1668101804,13141.739472039997,77.53542474000278,53597.41973640001 2022-11-10,17:36:49.000,314,11042548,14445,0,1668101808,13141.678845249997,77.42968778999784,53597.37082656001 2022-11-10,17:36:53.000,314,11042566,14565,0,1668101812,13141.732735730002,77.26755779999803,53597.32191672001 2022-11-10,17:36:57.000,314,11042499,14445,0,1668101816,13141.786626209992,77.29575432000274,53597.33589096 2022-11-10,17:37:01.000,314,11042587,14445,0,1668101820,13141.712526800002,77.54247387000214,53597.39178792001 2022-11-10,17:37:05.000,314,11042512,14565,0,1668101824,13141.705790489992,77.81034080999962,53597.46165912001 2022-11-10,17:37:09.000,314,11042538,14725,0,1668101828,13141.678845249997,77.96542167000007,53597.41973640001 2022-11-10,17:37:13.000,314,11042539,14485,0,1668101832,13141.739472039997,77.7962425500009,53597.454672 2022-11-10,17:37:17.000,314,11042539,14525,0,1668101836,13141.766417279992,77.43673692000448,53597.44069776001 2022-11-10,17:37:21.000,314,11042525,14365,0,1668101840,13141.820307759997,77.0560839000027,53597.44069776001 2022-11-10,17:37:25.000,314,11042480,14445,0,1668101844,13141.806835139992,77.04903477000335,53597.40576216 2022-11-10,17:37:29.000,314,11042599,14485,0,1668101848,13141.624954769992,77.33099996999954,53597.35685232 2022-11-10,17:37:33.000,314,11042516,14445,0,1668101852,13141.456547019996,77.61296517000301,53597.3848008 2022-11-10,17:37:37.000,314,11042504,14525,0,1668101856,13141.395920229996,77.64116169000044,53597.300955360006 2022-11-10,17:37:41.000,314,11042500,14405,0,1668101860,13141.530646430001,77.41558952999912,53597.3848008 2022-11-10,17:37:45.000,314,11042533,14805,0,1668101864,13141.672108940002,77.11247694000485,53597.398775040005 2022-11-10,17:37:49.000,314,11042513,14405,0,1668101868,13141.699054179997,76.8446100000001,53597.36383944 2022-11-10,17:37:53.000,314,11042529,14485,0,1668101872,13141.638427389997,76.82346261000203,53597.40576216 2022-11-10,17:37:57.000,314,11042536,14525,0,1668101876,13141.584536909992,76.9432978199984,53597.3848008 2022-11-10,17:38:01.000,314,11042551,14805,0,1668101880,13141.537382739996,77.17591910999909,53597.36383944 2022-11-10,17:38:05.000,314,11042531,14285,0,1668101884,13141.40265653999,77.35919649000425,53597.26601976 2022-11-10,17:38:09.000,314,11042514,14565,0,1668101888,13141.315084509995,77.39444214000105,53597.26601976 2022-11-10,17:38:13.000,314,11042571,14605,0,1668101892,13141.32182081999,77.3028034500021,53597.32890384 2022-11-10,17:38:17.000,314,11042523,14605,0,1668101896,13141.436338089996,77.22526302000188,53597.300955360006 2022-11-10,17:38:21.000,314,11042502,14645,0,1668101900,13141.483492259991,77.25345953999931,53597.25903264 2022-11-10,17:38:25.000,314,11042535,14205,0,1668101904,13141.571064290001,77.33099996999954,53597.37082656001 2022-11-10,17:38:29.000,314,11042526,14485,0,1668101908,13141.631691080001,77.3028034500021,53597.398775040005 2022-11-10,17:38:33.000,314,11042548,14365,0,1668101912,13141.557591669996,77.0913295499995,53597.34287808001 2022-11-10,17:38:37.000,314,11042460,14325,0,1668101916,13141.40939285,76.83051174000138,53597.29396824001 2022-11-10,17:38:41.000,314,11042527,14605,0,1668101920,13141.22077616999,76.83051174000138,53597.3149296 2022-11-10,17:38:45.000,314,11042524,14445,0,1668101924,13140.99847793999,77.0560839000027,53597.26601976 2022-11-10,17:38:49.000,314,11042570,14645,0,1668101928,13140.904169599999,77.26050866999867,53597.2101228 2022-11-10,17:38:53.000,314,11042518,14525,0,1668101932,13140.958060079989,77.30985258000146,53597.19614856 2022-11-10,17:38:57.000,314,11042512,14565,0,1668101936,13141.12646783,77.01378911999927,53597.18916144 2022-11-10,17:39:01.000,314,11042520,14525,0,1668101940,13141.36223867999,76.82346261000203,53597.2101228 2022-11-10,17:39:05.000,314,11042536,14365,0,1668101944,13141.517173809996,76.85165912999946,53597.24505840001 2022-11-10,17:39:09.000,314,11042492,14445,0,1668101948,13141.38918392,77.17591910999909,53597.300955360006 2022-11-10,17:39:13.000,314,11042523,14365,0,1668101952,13141.22077616999,77.48608082999999,53597.33589096 2022-11-10,17:39:17.000,314,11042550,14725,0,1668101956,13141.03889579999,77.52837561000342,53597.33589096 2022-11-10,17:39:21.000,314,11042520,14725,0,1668101960,13141.01868686999,77.25345953999931,53597.24505840001 2022-11-10,17:39:25.000,314,11042518,14485,0,1668101964,13141.09952258999,76.98559260000184,53597.17518720001 2022-11-10,17:39:29.000,314,11042520,14525,0,1668101968,13141.294875579995,76.97854347000248,53597.2101228 2022-11-10,17:39:33.000,314,11042558,14525,0,1668101972,13141.315084509995,77.14772259000165,53597.27300688001 2022-11-10,17:39:37.000,314,11042530,14645,0,1668101976,13141.133204139995,77.3380490999989,53597.25204552001 2022-11-10,17:39:41.000,314,11042550,14885,0,1668101980,13140.836806499989,77.37329475000297,53597.16820008 2022-11-10,17:39:45.000,314,11042512,14565,0,1668101984,13140.776179709988,77.15477172000101,53597.21710992 2022-11-10,17:39:49.000,314,11042513,14565,0,1668101988,13140.883960669998,76.7811678299986,53597.133264480006 2022-11-10,17:39:53.000,314,11042546,14405,0,1668101992,13141.22077616999,76.43576046000089,53597.11929024 2022-11-10,17:39:57.000,314,11042554,14725,0,1668101996,13141.38918392,76.33002351000323,53597.16820008 2022-11-10,17:40:01.000,314,11042555,14445,0,1668102000,13141.355502369996,76.56264480000391,53597.24505840001 2022-11-10,17:40:05.000,314,11042525,14445,0,1668102004,13141.08604997,76.9432978199984,53597.25903264 2022-11-10,17:40:09.000,314,11042554,14765,0,1668102008,13141.01868686999,77.16182085000037,53597.3149296 2022-11-10,17:40:13.000,314,11042523,14525,0,1668102012,13141.011950559994,77.0913295499995,53597.16121296 2022-11-10,17:40:17.000,314,11042508,14565,0,1668102016,13141.11973151999,76.89395391000289,53597.182174320005 2022-11-10,17:40:21.000,314,11042537,14525,0,1668102020,13141.153413069995,76.78821695999795,53597.20313568001 2022-11-10,17:40:25.000,314,11042517,14685,0,1668102024,13141.092786279994,76.91510130000097,53597.24505840001 2022-11-10,17:40:29.000,314,11042542,14565,0,1668102028,13140.991741629994,76.97149434000312,53597.3149296 2022-11-10,17:40:33.000,314,11042541,14445,0,1668102032,13140.857015429989,76.99969086000056,53597.30794248 2022-11-10,17:40:37.000,314,11042491,14525,0,1668102036,13140.708816609993,76.90805217000161,53597.22409704001 2022-11-10,17:40:41.000,314,11042513,14405,0,1668102040,13140.702080299998,76.85165912999946,53597.18916144 2022-11-10,17:40:45.000,314,11042541,14485,0,1668102044,13140.654926130002,76.86575738999818,53597.09832888 2022-11-10,17:40:49.000,314,11042546,14445,0,1668102048,13140.688607679993,76.87985565000417,53597.10531600001 2022-11-10,17:40:53.000,314,11042518,14525,0,1668102052,13140.520199929997,76.82346261000203,53597.04243192 2022-11-10,17:40:57.000,314,11042525,14485,0,1668102056,13140.560617789997,76.68952913999965,53597.09832888 2022-11-10,17:41:01.000,314,11042514,14925,0,1668102060,13140.533672550002,76.5344482799992,53597.02147056 2022-11-10,17:41:05.000,314,11042509,14525,0,1668102064,13140.580826719997,76.50625176000176,53597.05640616001 2022-11-10,17:41:09.000,314,11042497,14525,0,1668102068,13140.540408859997,76.5344482799992,53597.07736752001 2022-11-10,17:41:13.000,314,11042504,14405,0,1668102072,13140.513463620002,76.52739914999984,53597.09832888 2022-11-10,17:41:17.000,314,11042498,14525,0,1668102076,13140.473045760002,76.50625176000176,53597.02845768 2022-11-10,17:41:21.000,314,11042539,14565,0,1668102080,13140.351792180001,76.61198870999942,53597.03544480001 2022-11-10,17:41:25.000,314,11042533,14605,0,1668102084,13140.432627900002,76.76002044000052,53596.88871528001 2022-11-10,17:41:29.000,314,11042518,14485,0,1668102088,13140.681871369998,76.88690478000353,53596.944612240004 2022-11-10,17:41:33.000,314,11042554,14285,0,1668102092,13140.836806499989,76.90100304000225,53596.95159936 2022-11-10,17:41:37.000,314,11042512,14405,0,1668102096,13140.796388639988,76.73182392000308,53596.97256072 2022-11-10,17:41:41.000,314,11042518,14445,0,1668102100,13140.762707089998,76.41461307000282,53597.014483440005 2022-11-10,17:41:45.000,314,11042515,14765,0,1668102104,13140.789652329993,76.1537952600047,53597.07736752001 2022-11-10,17:41:49.000,314,11042580,14565,0,1668102108,13140.762707089998,76.25953221000236,53597.0703804 2022-11-10,17:41:53.000,314,11042501,14765,0,1668102112,13140.574090410002,76.55559567000455,53597.09832888 2022-11-10,17:41:57.000,314,11042496,14525,0,1668102116,13140.526936239992,76.82346261000203,53597.0703804 2022-11-10,17:42:01.000,314,11042516,14605,0,1668102120,13140.540408859997,76.90805217000161,53597.04243192 2022-11-10,17:42:05.000,314,11042507,14645,0,1668102124,13140.547145169992,76.85165912999946,53596.99352208 2022-11-10,17:42:09.000,314,11042499,14605,0,1668102128,13140.459573139997,76.72477479000372,53596.97954784 2022-11-10,17:42:13.000,314,11042549,14565,0,1668102132,13140.479782069997,76.58379219000199,53597.00749632001 2022-11-10,17:42:17.000,314,11042530,14365,0,1668102136,13140.425891589992,76.61903783999878,53596.97256072 2022-11-10,17:42:21.000,314,11042509,14525,0,1668102140,13140.432627900002,76.68952913999965,53596.97256072 2022-11-10,17:42:25.000,314,11042538,14405,0,1668102144,13140.378737419996,76.69657826999901,53596.99352208 2022-11-10,17:42:29.000,314,11042461,14565,0,1668102148,13140.27095646,76.71772566000436,53597.02845768 2022-11-10,17:42:33.000,314,11042545,14445,0,1668102152,13140.203593359991,76.7459221800018,53596.99352208 2022-11-10,17:42:37.000,314,11042518,14845,0,1668102156,13140.06213084999,76.83051174000138,53596.944612240004 2022-11-10,17:42:41.000,314,11042495,14445,0,1668102160,13140.035185609995,76.88690478000353,53596.95858648001 2022-11-10,17:42:45.000,314,11042518,14445,0,1668102164,13140.055394539995,76.64018523000414,53596.91666376001 2022-11-10,17:42:49.000,314,11042507,14485,0,1668102168,13140.00824037,76.44985871999961,53596.79089560001 2022-11-10,17:42:53.000,314,11042530,14525,0,1668102172,13140.00150405999,76.1890409100015,53596.81884408001 2022-11-10,17:42:57.000,314,11042517,14405,0,1668102176,13139.98803144,76.17494265000278,53596.797882720006 2022-11-10,17:43:01.000,314,11042497,14405,0,1668102180,13139.853305239994,76.25953221000236,53596.80486984 2022-11-10,17:43:05.000,314,11042539,14525,0,1668102184,13139.86004154999,76.25953221000236,53596.81884408001 2022-11-10,17:43:09.000,314,11042522,14485,0,1668102188,13139.994767749995,76.16084439000406,53596.83980544001 2022-11-10,17:43:13.000,314,11042488,14525,0,1668102192,13140.10254870999,76.06215656999848,53596.78390848 2022-11-10,17:43:17.000,314,11042498,14365,0,1668102196,13140.156439189996,75.99166527000489,53596.81884408001 2022-11-10,17:43:21.000,314,11042470,14565,0,1668102200,13139.96108619999,76.09035309000319,53596.846792560005 2022-11-10,17:43:25.000,314,11042484,14565,0,1668102204,13139.718579039989,76.06215656999848,53596.75596 2022-11-10,17:43:29.000,314,11042494,14485,0,1668102208,13139.597325459988,76.16789352000342,53596.70006304001 2022-11-10,17:43:33.000,314,11042459,14725,0,1668102212,13139.610798079993,76.27363047000108,53596.72102440001 2022-11-10,17:43:37.000,314,11042519,14405,0,1668102216,13139.684897489999,76.47100610999769,53596.74198576001 2022-11-10,17:43:41.000,314,11042512,14565,0,1668102220,13139.705106419999,76.59084132000135,53596.6860888 2022-11-10,17:43:45.000,314,11042518,14645,0,1668102224,13139.873514169994,76.58379219000199,53596.776921360004 2022-11-10,17:43:49.000,314,11042503,14365,0,1668102228,13139.88698679,76.42166220000217,53596.81185696 2022-11-10,17:43:53.000,314,11042511,14525,0,1668102232,13139.92740465,76.25953221000236,53596.85377968 2022-11-10,17:43:57.000,314,11042498,14485,0,1668102236,13139.83983261999,76.23838482000428,53596.776921360004 2022-11-10,17:44:01.000,314,11042496,14365,0,1668102240,13139.745524279999,76.3511709000013,53596.78390848 2022-11-10,17:44:05.000,314,11042486,14525,0,1668102244,13139.604061769998,76.43576046000089,53596.78390848 2022-11-10,17:44:09.000,314,11042457,14205,0,1668102248,13139.631007009993,76.37936741999874,53596.76294712 2022-11-10,17:44:13.000,314,11042481,14485,0,1668102252,13139.624270699998,76.23133568999765,53596.75596 2022-11-10,17:44:17.000,314,11042557,14325,0,1668102256,13139.752260589994,76.07625483000447,53596.6860888 2022-11-10,17:44:21.000,314,11042503,14365,0,1668102260,13139.812887379994,76.11150048000127,53596.74198576001 2022-11-10,17:44:25.000,314,11042473,14765,0,1668102264,13139.75899689999,76.22428655999829,53596.76993424001 2022-11-10,17:44:29.000,314,11042465,14685,0,1668102268,13139.691633799994,76.33002351000323,53596.797882720006 2022-11-10,17:44:33.000,314,11042453,14525,0,1668102272,13139.590589149993,76.31592525000451,53596.81185696 2022-11-10,17:44:37.000,314,11042433,14605,0,1668102276,13139.590589149993,76.14674612999806,53596.81185696 2022-11-10,17:44:41.000,314,11042458,14645,0,1668102280,13139.604061769998,75.99166527000489,53596.78390848 2022-11-10,17:44:45.000,314,11042487,14445,0,1668102284,13139.536698669988,75.97051787999953,53596.679101680005 2022-11-10,17:44:49.000,314,11042517,14485,0,1668102288,13139.529962359993,76.07625483000447,53596.80486984 2022-11-10,17:44:53.000,314,11042474,14485,0,1668102292,13139.327873059992,76.18199178000214,53596.76993424001 2022-11-10,17:44:57.000,314,11042466,14485,0,1668102296,13139.152729000001,76.21018829999957,53596.70705016 2022-11-10,17:45:01.000,314,11042472,14205,0,1668102300,13138.977584939996,76.14674612999806,53596.679101680005 2022-11-10,17:45:05.000,314,11042454,14645,0,1668102304,13139.172937930001,76.0410091800004,53596.74198576001 2022-11-10,17:45:09.000,314,11042510,14365,0,1668102308,13139.321136749997,75.94937049000146,53596.70006304001 2022-11-10,17:45:13.000,314,11042498,14565,0,1668102312,13139.401972469997,75.87887919000059,53596.728011520005 2022-11-10,17:45:17.000,314,11042486,14525,0,1668102316,13139.354818300002,75.83658441000443,53596.75596 2022-11-10,17:45:21.000,314,11042464,14565,0,1668102320,13139.240301029997,75.75904398000421,53596.74198576001 2022-11-10,17:45:25.000,314,11042522,14565,0,1668102324,13138.97084863,75.8295352799978,53596.78390848 2022-11-10,17:45:29.000,314,11042483,14805,0,1668102328,13138.755286709995,76.0057635300036,53596.60224336001 2022-11-10,17:45:33.000,314,11042490,14525,0,1668102332,13138.755286709995,76.1890409100015,53596.58826912 2022-11-10,17:45:37.000,314,11042515,14485,0,1668102336,13138.96411231999,76.16084439000406,53596.6162176 2022-11-10,17:45:41.000,314,11042462,14605,0,1668102340,13139.213355790002,76.0410091800004,53596.67211456001 2022-11-10,17:45:45.000,314,11042501,14605,0,1668102344,13139.233564720002,75.87887919000059,53596.728011520005 2022-11-10,17:45:49.000,314,11042472,14445,0,1668102348,13139.125783759991,75.794289630001,53596.69307592 2022-11-10,17:45:53.000,314,11042478,14725,0,1668102352,13138.90348552999,75.90707570999803,53596.679101680005 2022-11-10,17:45:57.000,314,11042490,14725,0,1668102356,13138.76875933,76.23133568999765,53596.66512744 2022-11-10,17:46:01.000,314,11042519,14605,0,1668102360,13138.84959505,76.3864165499981,53596.679101680005 2022-11-10,17:46:05.000,314,11042481,14525,0,1668102364,13139.024739109991,76.50625176000176,53596.64416608 2022-11-10,17:46:09.000,314,11042465,14725,0,1668102368,13138.957376009996,76.49215350000304,53596.53935928 2022-11-10,17:46:13.000,314,11042519,14525,0,1668102372,13138.97084863,76.40756394000346,53596.609230480004 2022-11-10,17:46:17.000,314,11042497,14445,0,1668102376,13138.84285873999,76.33002351000323,53596.58826912 2022-11-10,17:46:21.000,314,11042435,14605,0,1668102380,13138.836122429995,76.37936741999874,53596.59525624 2022-11-10,17:46:25.000,314,11042525,14485,0,1668102384,13138.86306766999,76.48510437000368,53596.63717896 2022-11-10,17:46:29.000,314,11042502,14445,0,1668102388,13138.66771468,76.42871133000153,53596.58826912 2022-11-10,17:46:33.000,314,11042538,14445,0,1668102392,13138.546461099999,76.39346568000474,53596.560320640005 2022-11-10,17:46:37.000,314,11042449,14725,0,1668102396,13138.492570619994,76.41461307000282,53596.58128200001 2022-11-10,17:46:41.000,314,11042491,14365,0,1668102400,13138.519515859989,76.42871133000153,53596.511410800005 2022-11-10,17:46:45.000,314,11042536,14485,0,1668102404,13138.479097999989,76.44280959000025,53596.441539600004 2022-11-10,17:46:49.000,314,11042494,14405,0,1668102408,13138.485834309999,76.47100610999769,53596.441539600004 2022-11-10,17:46:53.000,314,11042511,14325,0,1668102412,13138.418471209989,76.52739914999984,53596.37865552 2022-11-10,17:46:57.000,314,11042511,14405,0,1668102416,13138.532988479994,76.66133262000221,53596.48346232001 2022-11-10,17:47:01.000,314,11042528,14485,0,1668102420,13138.485834309999,76.85870825999882,53596.41359112001 2022-11-10,17:47:05.000,314,11042527,14685,0,1668102424,13138.458889069989,76.90805217000161,53596.42756536 2022-11-10,17:47:09.000,314,11042473,14525,0,1668102428,13138.452152759994,76.81641348000267,53596.44852672 2022-11-10,17:47:13.000,314,11042513,14685,0,1668102432,13138.546461099999,76.71067652999773,53596.4764752 2022-11-10,17:47:17.000,314,11042490,14485,0,1668102436,13138.62056050999,76.60493958000006,53596.40660400001 2022-11-10,17:47:21.000,314,11042528,14365,0,1668102440,13138.53972478999,76.54854653999791,53596.40660400001 2022-11-10,17:47:25.000,314,11042506,14405,0,1668102444,13138.330899179993,76.56969393000327,53596.28782296001 2022-11-10,17:47:29.000,314,11042495,14445,0,1668102448,13138.229854529993,76.6472343600035,53596.32974568 2022-11-10,17:47:33.000,314,11042464,14645,0,1668102452,13138.223118219998,76.75297131000116,53596.24590024001 2022-11-10,17:47:37.000,314,11042483,14685,0,1668102456,13138.411734899993,76.83051174000138,53596.32974568 2022-11-10,17:47:41.000,314,11042508,14285,0,1668102460,13138.506043239999,76.97149434000312,53596.231926 2022-11-10,17:47:45.000,314,11042475,14365,0,1668102464,13138.60035157999,77.11247694000485,53596.35070704 2022-11-10,17:47:49.000,314,11042487,14525,0,1668102468,13138.553197409994,77.3028034500021,53596.343719920005 2022-11-10,17:47:53.000,314,11042535,14565,0,1668102472,13138.532988479994,77.33099996999954,53596.35769416 2022-11-10,17:47:57.000,314,11042450,14565,0,1668102476,13138.58014264999,77.16886997999973,53596.28083584 2022-11-10,17:48:01.000,314,11042526,14405,0,1668102480,13138.60708789,76.89395391000289,53596.3017972 2022-11-10,17:48:05.000,314,11042531,14285,0,1668102484,13138.546461099999,76.81641348000267,53596.21795176001 2022-11-10,17:48:09.000,314,11042470,14365,0,1668102488,13138.526252169999,76.97854347000248,53596.28083584 2022-11-10,17:48:13.000,314,11042477,14765,0,1668102492,13138.492570619994,77.17591910999909,53596.25987448 2022-11-10,17:48:17.000,314,11042523,14685,0,1668102496,13138.452152759994,77.16886997999973,53596.23891312001 2022-11-10,17:48:21.000,314,11042493,14525,0,1668102500,13138.613824199994,77.13362433000293,53596.23891312001 2022-11-10,17:48:25.000,314,11042504,14405,0,1668102504,13138.694659919995,77.16182085000037,53596.3017972 2022-11-10,17:48:29.000,314,11042513,14445,0,1668102508,13138.795704569995,77.27460693000467,53596.32275856 2022-11-10,17:48:33.000,314,11042471,14405,0,1668102512,13138.86980398,77.33099996999954,53596.25987448 2022-11-10,17:48:37.000,314,11042522,14725,0,1668102516,13138.937167079996,77.28165606000402,53596.31577144001 2022-11-10,17:48:41.000,314,11042461,14565,0,1668102520,13138.89001291,77.03493651000463,53596.32974568 2022-11-10,17:48:45.000,314,11042499,14245,0,1668102524,13138.74181408999,76.8446100000001,53596.273848720004 2022-11-10,17:48:49.000,314,11042503,14485,0,1668102528,13138.526252169999,76.83756087000074,53596.231926 2022-11-10,17:48:53.000,314,11042535,14565,0,1668102532,13138.479097999989,77.16182085000037,53596.16904192001 2022-11-10,17:48:57.000,314,11042498,14205,0,1668102536,13138.546461099999,77.52837561000342,53596.18301616 2022-11-10,17:49:01.000,314,11042495,14445,0,1668102540,13138.694659919995,77.57067038999958,53596.18301616 2022-11-10,17:49:05.000,314,11042466,14685,0,1668102544,13138.76202301999,77.24641040999995,53596.19000328 2022-11-10,17:49:09.000,314,11042451,14605,0,1668102548,13138.60708789,76.92919955999969,53596.23891312001 2022-11-10,17:49:13.000,314,11042527,14525,0,1668102552,13138.465625379999,76.9573960800044,53596.16904192001 2022-11-10,17:49:17.000,314,11042499,14445,0,1668102556,13138.384789659998,77.0913295499995,53596.1620548 2022-11-10,17:49:21.000,314,11042504,14645,0,1668102560,13138.418471209989,77.24641040999995,53596.12013208001 2022-11-10,17:49:25.000,314,11042498,14445,0,1668102564,13138.404998589998,77.2041156300038,53596.057248000005 2022-11-10,17:49:29.000,314,11042453,14365,0,1668102568,13138.337635489988,77.10542780999822,53596.02929952001 2022-11-10,17:49:33.000,314,11042477,14565,0,1668102572,13138.263536079998,77.04903477000335,53596.03628664 2022-11-10,17:49:37.000,314,11042505,14565,0,1668102576,13138.256799770003,77.18296823999844,53596.00135104001 2022-11-10,17:49:41.000,314,11042501,14725,0,1668102580,13138.391525969993,77.42263865999848,53596.0223124 2022-11-10,17:49:45.000,314,11042448,14405,0,1668102584,13138.60035157999,77.62706343000173,53596.106157840004 2022-11-10,17:49:49.000,314,11042434,14525,0,1668102588,13138.76875933,77.44378605000384,53596.057248000005 2022-11-10,17:49:53.000,314,11042480,14525,0,1668102592,13138.775495639995,77.11247694000485,53596.07820936001 2022-11-10,17:49:57.000,314,11042465,14365,0,1668102596,13138.654242059994,76.7811678299986,53596.04327376 2022-11-10,17:50:01.000,314,11042485,14525,0,1668102600,13138.60708789,76.77411869999924,53596.04327376 2022-11-10,17:50:05.000,314,11042487,14405,0,1668102604,13138.55993371999,77.04198564000399,53595.959428320006 2022-11-10,17:50:09.000,314,11042513,14485,0,1668102608,13138.755286709995,77.27460693000467,53595.95244120001 2022-11-10,17:50:13.000,314,11042447,14485,0,1668102612,13138.96411231999,77.3380490999989,53596.06423512 2022-11-10,17:50:17.000,314,11042502,14405,0,1668102616,13138.99105756,77.09837867999886,53596.008338160005 2022-11-10,17:50:21.000,314,11042489,14285,0,1668102620,13139.024739109991,76.88690478000353,53595.99436392 2022-11-10,17:50:25.000,314,11042470,14565,0,1668102624,13139.03147542,76.81641348000267,53596.11314496 2022-11-10,17:50:29.000,314,11042483,14605,0,1668102628,13138.997793869996,77.04198564000399,53596.15506768 2022-11-10,17:50:33.000,314,11042496,14485,0,1668102632,13138.957376009996,77.17591910999909,53596.15506768 2022-11-10,17:50:37.000,314,11042479,14565,0,1668102636,13138.916958149995,77.04903477000335,53596.176029040005 2022-11-10,17:50:41.000,314,11042459,14445,0,1668102640,13138.88327659999,76.8446100000001,53596.16904192001 2022-11-10,17:50:45.000,314,11042431,14525,0,1668102644,13138.76875933,76.73182392000308,53596.127119200006 2022-11-10,17:50:49.000,314,11042461,14565,0,1668102648,13138.68792361,76.81641348000267,53596.01532528 2022-11-10,17:50:53.000,314,11042476,14205,0,1668102652,13138.60708789,76.88690478000353,53596.04327376 2022-11-10,17:50:57.000,314,11042503,14605,0,1668102656,13138.58014264999,76.80231522000395,53596.1620548 2022-11-10,17:51:01.000,314,11042471,14485,0,1668102660,13138.553197409994,76.56264480000391,53596.14808056001 2022-11-10,17:51:05.000,314,11042475,14645,0,1668102664,13138.546461099999,76.37936741999874,53596.21096464 2022-11-10,17:51:09.000,314,11042471,14565,0,1668102668,13138.384789659998,76.33707264000259,53596.0921836 2022-11-10,17:51:13.000,314,11042454,14525,0,1668102672,13138.310690249993,76.48510437000368,53596.07820936001 2022-11-10,17:51:17.000,314,11042509,14565,0,1668102676,13138.229854529993,76.5978904500007,53596.03628664 2022-11-10,17:51:21.000,314,11042485,14685,0,1668102680,13138.162491429997,76.78821695999795,53596.04327376 2022-11-10,17:51:25.000,314,11042468,14605,0,1668102684,13138.135546190002,76.85165912999946,53595.959428320006 2022-11-10,17:51:29.000,314,11042454,14205,0,1668102688,13138.250063459993,76.70362739999837,53595.9175056 2022-11-10,17:51:33.000,314,11042540,14445,0,1668102692,13138.270272389993,76.57674306000263,53595.9873768 2022-11-10,17:51:37.000,314,11042477,14445,0,1668102696,13138.142282499997,76.42166220000217,53595.95244120001 2022-11-10,17:51:41.000,314,11042478,14605,0,1668102700,13138.074919400002,76.4005148100041,53595.96641544 2022-11-10,17:51:45.000,314,11042521,14405,0,1668102704,13138.128809879992,76.47805524000432,53595.96641544 2022-11-10,17:51:49.000,314,11042476,14365,0,1668102708,13138.250063459993,76.5344482799992,53595.99436392 2022-11-10,17:51:53.000,314,11042483,14365,0,1668102712,13138.324162869998,76.58379219000199,53595.959428320006 2022-11-10,17:51:57.000,314,11042517,14485,0,1668102716,13138.256799770003,76.6472343600035,53595.9873768 2022-11-10,17:52:01.000,314,11042498,14485,0,1668102720,13138.122073569997,76.56969393000327,53595.99436392 2022-11-10,17:52:05.000,314,11042461,14285,0,1668102724,13138.128809879992,76.31592525000451,53595.938466960004 2022-11-10,17:52:09.000,314,11042468,14605,0,1668102728,13138.108600949992,76.11854961000063,53595.86160864001 2022-11-10,17:52:13.000,314,11042510,14645,0,1668102732,13138.135546190002,76.08330396000383,53595.87558288 2022-11-10,17:52:17.000,314,11042500,14485,0,1668102736,13137.987347369992,76.27363047000108,53595.840647280005 2022-11-10,17:52:21.000,314,11042461,14525,0,1668102740,13138.014292610002,76.37936741999874,53595.889557120005 2022-11-10,17:52:25.000,314,11042489,14525,0,1668102744,13138.021028919997,76.51330089000112,53595.89654424 2022-11-10,17:52:29.000,314,11042459,14725,0,1668102748,13137.994083680001,76.52035002000048,53595.93147984001 2022-11-10,17:52:33.000,314,11042468,14725,0,1668102752,13137.946929509992,76.46395697999833,53595.889557120005 2022-11-10,17:52:37.000,314,11042487,14565,0,1668102756,13137.886302719991,76.27363047000108,53595.96641544 2022-11-10,17:52:41.000,314,11042488,14565,0,1668102760,13137.71115866,76.11854961000063,53595.95244120001 2022-11-10,17:52:45.000,314,11042441,14445,0,1668102764,13137.4686515,75.99166527000489,53595.85462152 2022-11-10,17:52:49.000,314,11042462,14525,0,1668102768,13137.34066160999,75.99166527000489,53595.73584048001 2022-11-10,17:52:53.000,314,11042488,14525,0,1668102772,13137.40128839999,76.02691092000168,53595.791737440006 2022-11-10,17:52:57.000,314,11042499,14445,0,1668102776,13137.42149732999,76.18199178000214,53595.66596928001 2022-11-10,17:53:01.000,314,11042471,14605,0,1668102780,13137.42149732999,76.26658134000172,53595.721866240005 2022-11-10,17:53:05.000,314,11042467,14605,0,1668102784,13137.36087053999,76.23838482000428,53595.82667304 2022-11-10,17:53:09.000,314,11042440,14445,0,1668102788,13137.172253859993,76.10445135000191,53595.75680184 2022-11-10,17:53:13.000,314,11042456,14605,0,1668102792,13137.118363379988,76.07625483000447,53595.7777632 2022-11-10,17:53:17.000,314,11042449,14765,0,1668102796,13137.145308619998,76.14674612999806,53595.70090488 2022-11-10,17:53:21.000,314,11042437,14605,0,1668102800,13137.333925299994,76.23838482000428,53595.65898216 2022-11-10,17:53:25.000,314,11042441,14685,0,1668102804,13137.58990508,76.11150048000127,53595.64500792001 2022-11-10,17:53:29.000,314,11042457,14445,0,1668102808,13137.657268179995,75.92117397000402,53595.6380208 2022-11-10,17:53:33.000,314,11042489,14525,0,1668102812,13137.68421341999,75.71674920000078,53595.721866240005 2022-11-10,17:53:37.000,314,11042455,14365,0,1668102816,13137.54275090999,75.51232443000481,53595.64500792001 2022-11-10,17:53:41.000,314,11042486,14445,0,1668102820,13137.42149732999,75.45593139000266,53595.70090488 2022-11-10,17:53:45.000,314,11042480,14365,0,1668102824,13137.40128839999,75.71674920000078,53595.68693064 2022-11-10,17:53:49.000,314,11042477,14565,0,1668102828,13137.4686515,76.07625483000447,53595.68693064 2022-11-10,17:53:53.000,314,11042432,14645,0,1668102832,13137.677477109995,76.30182698999852,53595.707892 2022-11-10,17:53:57.000,314,11042429,14565,0,1668102836,13137.899775339996,76.23133568999765,53595.75680184 2022-11-10,17:54:01.000,314,11042426,14485,0,1668102840,13137.919984269996,76.0057635300036,53595.74981472 2022-11-10,17:54:05.000,314,11042453,14645,0,1668102844,13137.71115866,75.98461613999825,53595.65898216 2022-11-10,17:54:09.000,314,11042451,14525,0,1668102848,13137.68421341999,76.09740222000255,53595.707892 2022-11-10,17:54:13.000,314,11042421,14645,0,1668102852,13137.70442234999,76.13264786999935,53595.75680184 2022-11-10,17:54:17.000,314,11042514,14805,0,1668102856,13137.785258069991,76.08330396000383,53595.81968592 2022-11-10,17:54:21.000,314,11042472,14445,0,1668102860,13137.926720579992,76.16084439000406,53595.78475032001 2022-11-10,17:54:25.000,314,11042429,14485,0,1668102864,13138.027765229992,76.19609004000085,53595.86160864001 2022-11-10,17:54:29.000,314,11042469,14365,0,1668102868,13138.034501540002,76.11150048000127,53595.91051848001 2022-11-10,17:54:33.000,314,11042430,14365,0,1668102872,13138.014292610002,75.85068267000315,53595.92449272 2022-11-10,17:54:37.000,314,11042487,14445,0,1668102876,13137.940193199996,75.73789658999885,53595.9873768 2022-11-10,17:54:41.000,314,11042439,14485,0,1668102880,13137.77178545,75.87183006000123,53596.0223124 2022-11-10,17:54:45.000,314,11042451,14405,0,1668102884,13137.52927829,76.03396005000104,53595.91051848001 2022-11-10,17:54:49.000,314,11042482,14445,0,1668102888,13137.50906936,76.04805830999976,53595.90353136001 2022-11-10,17:54:53.000,314,11042461,14365,0,1668102892,13137.46191518999,75.93527223000274,53595.938466960004 2022-11-10,17:54:57.000,314,11042435,14525,0,1668102896,13137.495596739995,75.80838788999972,53595.95244120001 2022-11-10,17:55:01.000,314,11042420,14445,0,1668102900,13137.434969949994,75.82248614999844,53595.8476344 2022-11-10,17:55:05.000,314,11042453,14685,0,1668102904,13137.58316876999,75.97051787999953,53595.90353136001 2022-11-10,17:55:09.000,314,11042462,14645,0,1668102908,13137.68421341999,75.99871440000425,53595.87558288 2022-11-10,17:55:13.000,314,11042456,14165,0,1668102912,13137.697686039995,75.88592831999995,53595.88257000001 2022-11-10,17:55:17.000,314,11042435,14445,0,1668102916,13137.6707408,75.90707570999803,53595.79872456 2022-11-10,17:55:21.000,314,11042490,14445,0,1668102920,13137.596641389995,75.9423213600021,53595.840647280005 2022-11-10,17:55:25.000,314,11042511,14605,0,1668102924,13137.536014599995,76.0057635300036,53595.64500792001 2022-11-10,17:55:29.000,314,11042475,14485,0,1668102928,13137.515805669995,75.97051787999953,53595.70090488 2022-11-10,17:55:33.000,314,11042459,14485,0,1668102932,13137.40802471,76.01281266000296,53595.707892 2022-11-10,17:55:37.000,314,11042461,14365,0,1668102936,13137.394552089994,76.03396005000104,53595.74282760001 2022-11-10,17:55:41.000,314,11042459,14565,0,1668102940,13137.556223529995,76.08330396000383,53595.71487912001 2022-11-10,17:55:45.000,314,11042472,14565,0,1668102944,13137.74484020999,76.04805830999976,53595.770776080004 2022-11-10,17:55:49.000,314,11042435,14565,0,1668102948,13137.886302719991,75.87183006000123,53595.73584048001 2022-11-10,17:55:53.000,314,11042456,14485,0,1668102952,13137.913247960001,75.77314224000293,53595.81269880001 2022-11-10,17:55:57.000,314,11042414,14525,0,1668102956,13137.953665820001,75.83658441000443,53595.81968592 2022-11-10,17:56:01.000,314,11042466,14525,0,1668102960,13137.899775339996,75.90002657999867,53595.82667304 2022-11-10,17:56:05.000,314,11042491,14725,0,1668102964,13137.805466999991,75.94937049000146,53595.770776080004 2022-11-10,17:56:09.000,314,11042476,14325,0,1668102968,13137.6707408,75.90707570999803,53595.76378896001 2022-11-10,17:56:13.000,314,11042474,14685,0,1668102972,13137.68421341999,75.86478093000187,53595.76378896001 2022-11-10,17:56:17.000,314,11042492,14445,0,1668102976,13137.83241224,75.8295352799978,53595.72885336 2022-11-10,17:56:21.000,314,11042492,14485,0,1668102980,13137.940193199996,75.92117397000402,53595.75680184 2022-11-10,17:56:25.000,314,11042469,14565,0,1668102984,13138.115337260002,75.87887919000059,53595.840647280005 2022-11-10,17:56:29.000,314,11042453,14565,0,1668102988,13138.142282499997,75.75904398000421,53595.840647280005 2022-11-10,17:56:33.000,314,11042465,14605,0,1668102992,13138.054710470002,75.60396312000375,53595.82667304 2022-11-10,17:56:37.000,314,11042451,14725,0,1668102996,13137.994083680001,75.54052095000225,53595.85462152 2022-11-10,17:56:41.000,314,11042472,14205,0,1668103000,13137.79199438,75.70265094000206,53595.78475032001 2022-11-10,17:56:45.000,314,11042445,14605,0,1668103004,13137.69094973,75.80133876000036,53595.72885336 2022-11-10,17:56:49.000,314,11042445,14445,0,1668103008,13137.63032294,75.89297744999931,53595.66596928001 2022-11-10,17:56:53.000,314,11042441,14565,0,1668103012,13137.56295983999,75.85068267000315,53595.69391776001 2022-11-10,17:56:57.000,314,11042468,14605,0,1668103016,13137.354134229994,75.80838788999972,53595.61705944001 2022-11-10,17:57:01.000,314,11042481,14365,0,1668103020,13137.219408029989,75.78019137000229,53595.70090488 2022-11-10,17:57:05.000,314,11042477,14485,0,1668103024,13137.138572309988,75.73789658999885,53595.63103368 2022-11-10,17:57:09.000,314,11042464,14445,0,1668103028,13137.192462789993,75.74494571999821,53595.56814960001 2022-11-10,17:57:13.000,314,11042450,14485,0,1668103032,13137.354134229994,75.83658441000443,53595.54718824001 2022-11-10,17:57:17.000,314,11042452,14645,0,1668103036,13137.414761019994,75.86478093000187,53595.51225264 2022-11-10,17:57:21.000,314,11042501,14605,0,1668103040,13137.34066160999,75.90707570999803,53595.54020112 2022-11-10,17:57:25.000,314,11042437,14245,0,1668103044,13137.226144339998,75.87183006000123,53595.456355680006 2022-11-10,17:57:29.000,314,11042469,14445,0,1668103048,13137.212671719994,75.8436335400038,53595.3934716 2022-11-10,17:57:33.000,314,11042483,14405,0,1668103052,13137.327188989999,75.75199485000485,53595.37949736001 2022-11-10,17:57:37.000,314,11042480,14685,0,1668103056,13137.515805669995,75.60396312000375,53595.40045872001 2022-11-10,17:57:41.000,314,11042457,14605,0,1668103060,13137.75157652,75.47002965000138,53595.42142008 2022-11-10,17:57:45.000,314,11042416,14565,0,1668103064,13137.81220331,75.25855574999878,53595.4633428 2022-11-10,17:57:49.000,314,11042452,14445,0,1668103068,13137.717894969996,75.18101531999855,53595.4633428 2022-11-10,17:57:53.000,314,11042462,14485,0,1668103072,13137.657268179995,75.29380140000285,53595.49129128 2022-11-10,17:57:57.000,314,11042471,14565,0,1668103076,13137.63032294,75.37839096000243,53595.554175360005 2022-11-10,17:58:01.000,314,11042427,14525,0,1668103080,13137.76504913999,75.50527529999817,53595.51225264 2022-11-10,17:58:05.000,314,11042436,14485,0,1668103084,13137.70442234999,75.61101225000311,53595.44936856001 2022-11-10,17:58:09.000,314,11042421,14485,0,1668103088,13137.805466999991,75.52642269000353,53595.47731704001 2022-11-10,17:58:13.000,314,11042483,14605,0,1668103092,13137.83241224,75.36429270000372,53595.47032992 2022-11-10,17:58:17.000,314,11042460,14405,0,1668103096,13137.913247960001,75.14576967000176,53595.49827840001 2022-11-10,17:58:21.000,314,11042446,14605,0,1668103100,13137.886302719991,75.07527837000089,53595.51923976 2022-11-10,17:58:25.000,314,11042439,14525,0,1668103104,13137.879566409996,75.24445749000006,53595.554175360005 2022-11-10,17:58:29.000,314,11042465,14685,0,1668103108,13137.913247960001,75.5475700800016,53595.56116248 2022-11-10,17:58:33.000,314,11042430,14605,0,1668103112,13137.980611059997,75.68150355000398,53595.49827840001 2022-11-10,17:58:37.000,314,11042392,14645,0,1668103116,13137.899775339996,75.64625789999991,53595.533214 2022-11-10,17:58:41.000,314,11042439,14685,0,1668103120,13137.697686039995,75.52642269000353,53595.52622688001 2022-11-10,17:58:45.000,314,11042384,14525,0,1668103124,13137.56295983999,75.65330702999927,53595.41443296 2022-11-10,17:58:49.000,314,11042455,14645,0,1668103128,13137.616850319995,75.85068267000315,53595.41443296 2022-11-10,17:58:53.000,314,11042411,14365,0,1668103132,13137.63032294,75.92822310000338,53595.3934716 2022-11-10,17:58:57.000,314,11042484,14525,0,1668103136,13137.657268179995,75.80838788999972,53595.4633428 2022-11-10,17:59:01.000,314,11042427,14365,0,1668103140,13137.54275090999,75.56166834000032,53595.40045872001 2022-11-10,17:59:05.000,314,11042484,14765,0,1668103144,13137.495596739995,75.45593139000266,53595.47731704001 2022-11-10,17:59:09.000,314,11042447,14645,0,1668103148,13137.455178879994,75.42068573999859,53595.42142008 2022-11-10,17:59:13.000,314,11042421,14525,0,1668103152,13137.38107946999,75.53347182000289,53595.41443296 2022-11-10,17:59:17.000,314,11042454,14565,0,1668103156,13137.259825889989,75.68150355000398,53595.34456176 2022-11-10,17:59:21.000,314,11042451,14525,0,1668103160,13137.205935409998,75.73789658999885,53595.30962616001 2022-11-10,17:59:25.000,314,11042428,14565,0,1668103164,13137.172253859993,75.71674920000078,53595.23276784001 2022-11-10,17:59:29.000,314,11042465,14525,0,1668103168,13137.293507439994,75.55461921000096,53595.19783224 2022-11-10,17:59:33.000,314,11042449,14565,0,1668103172,13137.44844257,75.51937356000417,53595.27469056 2022-11-10,17:59:37.000,314,11042452,14685,0,1668103176,13137.52927829,75.44183313000394,53595.267703440004 2022-11-10,17:59:41.000,314,11042433,14365,0,1668103180,13137.596641389995,75.37134183000308,53595.23975496001 2022-11-10,17:59:45.000,314,11042440,14685,0,1668103184,13137.54948722,75.37134183000308,53595.26071632001 2022-11-10,17:59:49.000,314,11042428,14605,0,1668103188,13137.46191518999,75.40658747999987,53595.267703440004 2022-11-10,17:59:53.000,314,11042462,14685,0,1668103192,13137.42149732999,75.37839096000243,53595.2537292 2022-11-10,17:59:57.000,314,11042423,14605,0,1668103196,13137.58316876999,75.32199792000029,53595.27469056 2022-11-10,18:00:01.000,314,11042414,14485,0,1668103200,13137.68421341999,75.27265401000477,53595.27469056 2022-11-10,18:00:05.000,314,11042463,14565,0,1668103204,13137.6707408,75.21626097000262,53595.27469056 2022-11-10,18:00:09.000,314,11042461,14565,0,1668103208,13137.515805669995,75.12462228000368,53595.24674208 2022-11-10,18:00:13.000,314,11042411,14365,0,1668103212,13137.40802471,75.08232750000025,53595.288664800006 2022-11-10,18:00:17.000,314,11042411,14485,0,1668103216,13137.226144339998,75.11757315000432,53595.22578072 2022-11-10,18:00:21.000,314,11042437,14485,0,1668103220,13137.300243749989,75.20921184000326,53595.218793600005 2022-11-10,18:00:25.000,314,11042409,14405,0,1668103224,13137.374343159994,75.336096179999,53595.169883760005 2022-11-10,18:00:29.000,314,11042495,14565,0,1668103228,13137.576432459995,75.40658747999987,53595.23276784001 2022-11-10,18:00:33.000,314,11042471,14645,0,1668103232,13137.54275090999,75.336096179999,53595.183858 2022-11-10,18:00:37.000,314,11042399,14325,0,1668103236,13137.327188989999,75.25150661999942,53595.27469056 2022-11-10,18:00:41.000,314,11042453,14605,0,1668103240,13137.084681829998,75.30085053000221,53595.24674208 2022-11-10,18:00:45.000,314,11042444,14605,0,1668103244,13137.044263969998,75.3854400900018,53595.21180648001 2022-11-10,18:00:49.000,314,11042432,14405,0,1668103248,13137.199199099989,75.40658747999987,53595.08603832 2022-11-10,18:00:53.000,314,11042432,14765,0,1668103252,13137.354134229994,75.41363660999923,53595.169883760005 2022-11-10,18:00:57.000,314,11042463,14485,0,1668103256,13137.347397919999,75.30789966000157,53595.1489224 2022-11-10,18:01:01.000,314,11042396,14445,0,1668103260,13137.286771129999,75.32904704999964,53595.16289664001 2022-11-10,18:01:05.000,314,11042433,14565,0,1668103264,13137.300243749989,75.45593139000266,53595.183858 2022-11-10,18:01:09.000,314,11042506,14445,0,1668103268,13137.293507439994,75.65330702999927,53595.183858 2022-11-10,18:01:13.000,314,11042422,14565,0,1668103272,13137.414761019994,75.73789658999885,53595.20481936 2022-11-10,18:01:17.000,314,11042446,14685,0,1668103276,13137.62358662999,75.49822616999882,53595.19783224 2022-11-10,18:01:21.000,314,11042443,14525,0,1668103280,13137.71115866,75.15986793000047,53595.15590952 2022-11-10,18:01:25.000,314,11042445,14525,0,1668103284,13137.58990508,74.92019751000043,53595.14193528001 2022-11-10,18:01:29.000,314,11042463,14525,0,1668103288,13137.42149732999,74.84970620999957,53595.120973920006 2022-11-10,18:01:33.000,314,11042420,14485,0,1668103292,13137.387815779999,74.96249229000387,53595.08603832 2022-11-10,18:01:37.000,314,11042403,14325,0,1668103296,13137.637059249995,75.15986793000047,53595.15590952 2022-11-10,18:01:41.000,314,11042442,14445,0,1668103300,13137.818939619996,75.30085053000221,53595.19783224 2022-11-10,18:01:45.000,314,11042408,14205,0,1668103304,13137.994083680001,75.31494879000093,53595.23975496001 2022-11-10,18:01:49.000,314,11042417,14605,0,1668103308,13138.014292610002,75.09642575999897,53595.267703440004 2022-11-10,18:01:53.000,314,11042456,14605,0,1668103312,13138.000819989997,74.66642883000168,53595.31661328 2022-11-10,18:01:57.000,314,11042415,14685,0,1668103316,13137.893039030001,74.2857758099999,53595.2537292 2022-11-10,18:02:01.000,314,11042397,14485,0,1668103320,13137.879566409996,74.23643190000439,53595.23975496001 2022-11-10,18:02:05.000,314,11042446,14725,0,1668103324,13137.940193199996,74.32102146000398,53595.19783224 2022-11-10,18:02:09.000,314,11042424,14645,0,1668103328,13138.074919400002,74.44085667000036,53595.23975496001 2022-11-10,18:02:13.000,314,11042452,14525,0,1668103332,13138.007556299992,74.46200405999843,53595.24674208 2022-11-10,18:02:17.000,314,11042470,14445,0,1668103336,13137.77178545,74.3985618900042,53595.23276784001 2022-11-10,18:02:21.000,314,11042442,14565,0,1668103340,13137.697686039995,74.36331624000013,53595.20481936 2022-11-10,18:02:25.000,314,11042406,14365,0,1668103344,13137.81220331,74.34921798000141,53595.27469056 2022-11-10,18:02:29.000,314,11042416,14565,0,1668103348,13137.940193199996,74.41970928000228,53595.288664800006 2022-11-10,18:02:33.000,314,11042464,14405,0,1668103352,13137.899775339996,74.53954448999866,53595.31661328 2022-11-10,18:02:37.000,314,11042409,14405,0,1668103356,13137.798730689996,74.61708491999889,53595.30263904 2022-11-10,18:02:41.000,314,11042422,14445,0,1668103360,13137.73136759,74.72987100000319,53595.29565192 2022-11-10,18:02:45.000,314,11042438,14525,0,1668103364,13137.56969615,74.7439692600019,53595.22578072 2022-11-10,18:02:49.000,314,11042426,14325,0,1668103368,13137.637059249995,74.6452814400036,53595.26071632001 2022-11-10,18:02:53.000,314,11042421,14485,0,1668103372,13137.62358662999,74.51839710000058,53595.267703440004 2022-11-10,18:02:57.000,314,11042431,14525,0,1668103376,13137.717894969996,74.42675841000164,53595.288664800006 2022-11-10,18:03:01.000,314,11042458,14565,0,1668103380,13137.70442234999,74.41970928000228,53595.218793600005 2022-11-10,18:03:05.000,314,11042445,14765,0,1668103384,13137.70442234999,74.41970928000228,53595.31661328 2022-11-10,18:03:09.000,314,11042431,14285,0,1668103388,13137.50233304999,74.46200405999843,53595.22578072 2022-11-10,18:03:13.000,314,11042427,14445,0,1668103392,13137.48886043,74.39151276000484,53595.27469056 2022-11-10,18:03:17.000,314,11042429,14565,0,1668103396,13137.495596739995,74.22938276999776,53595.26071632001 2022-11-10,18:03:21.000,314,11042429,14685,0,1668103400,13137.58316876999,74.07430191000458,53595.218793600005 2022-11-10,18:03:25.000,314,11042396,14405,0,1668103404,13137.61011401,74.01790887000243,53595.19084512001 2022-11-10,18:03:29.000,314,11042447,14565,0,1668103408,13137.677477109995,74.23643190000439,53595.23276784001 2022-11-10,18:03:33.000,314,11042420,14765,0,1668103412,13137.738103899996,74.4690531899978,53595.3236004 2022-11-10,18:03:37.000,314,11042474,14565,0,1668103416,13137.77178545,74.50429884000187,53595.28167768001 2022-11-10,18:03:41.000,314,11042429,14365,0,1668103420,13137.845884859991,74.3985618900042,53595.29565192 2022-11-10,18:03:45.000,314,11042421,14725,0,1668103424,13137.72463127999,74.29987406999862,53595.23975496001 2022-11-10,18:03:49.000,314,11042464,14565,0,1668103428,13137.61011401,74.40561102000356,53595.288664800006 2022-11-10,18:03:53.000,314,11042444,14365,0,1668103432,13137.60337769999,74.60298666000017,53595.19084512001 2022-11-10,18:03:57.000,314,11042438,14365,0,1668103436,13137.677477109995,74.6452814400036,53595.267703440004 2022-11-10,18:04:01.000,314,11042413,14285,0,1668103440,13137.61011401,74.46200405999843,53595.26071632001 2022-11-10,18:04:05.000,314,11042423,14885,0,1668103444,13137.48886043,74.14479320999817,53595.24674208 2022-11-10,18:04:09.000,314,11042424,14725,0,1668103448,13137.44844257,74.03200713000115,53595.183858 2022-11-10,18:04:13.000,314,11042418,14285,0,1668103452,13137.40128839999,74.17298973000288,53595.15590952 2022-11-10,18:04:17.000,314,11042402,14325,0,1668103456,13137.333925299994,74.3985618900042,53595.19783224 2022-11-10,18:04:21.000,314,11042408,14405,0,1668103460,13137.232880649994,74.4972497100025,53595.15590952 2022-11-10,18:04:25.000,314,11042444,14245,0,1668103464,13137.192462789993,74.3985618900042,53595.17687088 2022-11-10,18:04:29.000,314,11042441,14485,0,1668103468,13137.192462789993,74.34216885000205,53595.16289664001 2022-11-10,18:04:33.000,314,11042387,14525,0,1668103472,13137.280034819989,74.37036536999949,53595.12796104 2022-11-10,18:04:37.000,314,11042386,14645,0,1668103476,13137.414761019994,74.58183927000209,53595.08603832 2022-11-10,18:04:41.000,314,11042436,14525,0,1668103480,13137.42149732999,74.90609925000172,53595.08603832 2022-11-10,18:04:45.000,314,11042426,14765,0,1668103484,13137.34066160999,75.2374083600007,53595.051102720005 2022-11-10,18:04:49.000,314,11042445,14565,0,1668103488,13137.347397919999,75.47002965000138,53594.99520576001 2022-11-10,18:04:53.000,314,11042386,14485,0,1668103492,13137.64379555999,75.5828157299984,53595.04411560001 2022-11-10,18:04:57.000,314,11042421,14445,0,1668103496,13137.845884859991,75.60396312000375,53594.98821864 2022-11-10,18:05:01.000,314,11042454,14525,0,1668103500,13138.014292610002,75.63215964000119,53595.08603832 2022-11-10,18:05:05.000,314,11042437,14365,0,1668103504,13138.108600949992,75.54052095000225,53595.10699968 2022-11-10,18:05:09.000,314,11042428,14485,0,1668103508,13138.021028919997,75.35724357000436,53595.08603832 2022-11-10,18:05:13.000,314,11042399,14405,0,1668103512,13137.980611059997,75.2021627100039,53595.08603832 2022-11-10,18:05:17.000,314,11042376,14565,0,1668103516,13138.074919400002,75.12462228000368,53595.10699968 2022-11-10,18:05:21.000,314,11042401,14445,0,1668103520,13138.310690249993,75.18806444999791,53595.06507696001 2022-11-10,18:05:25.000,314,11042463,14245,0,1668103524,13138.438680139989,75.18101531999855,53595.01616712 2022-11-10,18:05:29.000,314,11042453,14645,0,1668103528,13138.431943829994,75.0893766299996,53595.00918 2022-11-10,18:05:33.000,314,11042470,14365,0,1668103532,13138.290481319993,74.86380446999829,53595.07206408001 2022-11-10,18:05:37.000,314,11042396,14245,0,1668103536,13138.095128330002,74.70872360999783,53595.08603832 2022-11-10,18:05:41.000,314,11042419,14445,0,1668103540,13138.047974159992,74.76511664999998,53595.002192880005 2022-11-10,18:05:45.000,314,11042437,14525,0,1668103544,13138.283745009998,74.87085359999764,53595.09302544001 2022-11-10,18:05:49.000,314,11042427,14445,0,1668103548,13138.532988479994,75.04708185000345,53595.14193528001 2022-11-10,18:05:53.000,314,11042434,14565,0,1668103552,13138.55993371999,75.21626097000262,53595.17687088 2022-11-10,18:05:57.000,314,11042420,14565,0,1668103556,13138.364580729998,75.336096179999,53595.22578072 2022-11-10,18:06:01.000,314,11042418,14605,0,1668103560,13138.162491429997,75.35724357000436,53595.16289664001 2022-11-10,18:06:05.000,314,11042397,14445,0,1668103564,13138.142282499997,75.35019443999772,53595.15590952 2022-11-10,18:06:09.000,314,11042379,14205,0,1668103568,13138.149018809992,75.25150661999942,53595.0790512 2022-11-10,18:06:13.000,314,11042445,14485,0,1668103572,13138.135546190002,75.11757315000432,53595.09302544001 2022-11-10,18:06:17.000,314,11042411,14445,0,1668103576,13138.202909289997,75.07527837000089,53595.01616712 2022-11-10,18:06:21.000,314,11042434,14565,0,1668103580,13138.351108109993,75.14576967000176,53595.03712848 2022-11-10,18:06:25.000,314,11042407,14485,0,1668103584,13138.472361689994,75.19511358000454,53595.0790512 2022-11-10,18:06:29.000,314,11042426,14445,0,1668103588,13138.452152759994,75.07527837000089,53595.120973920006 2022-11-10,18:06:33.000,314,11042430,14645,0,1668103592,13138.438680139989,75.07527837000089,53595.13494816 2022-11-10,18:06:37.000,314,11042430,14565,0,1668103596,13138.519515859989,75.13167141000304,53595.03712848 2022-11-10,18:06:41.000,314,11042365,14565,0,1668103600,13138.78896826,75.11052401999768,53595.04411560001 2022-11-10,18:06:45.000,314,11042436,14605,0,1668103604,13138.815913499995,75.03298359000473,53595.00918 2022-11-10,18:06:49.000,314,11042443,14405,0,1668103608,13138.78223194999,74.99773794000066,53595.04411560001 2022-11-10,18:06:53.000,314,11042427,14485,0,1668103612,13138.68792361,75.01183619999938,53595.051102720005 2022-11-10,18:06:57.000,314,11042484,14565,0,1668103616,13138.82938612,75.08232750000025,53595.11398680001 2022-11-10,18:07:01.000,314,11042453,14565,0,1668103620,13138.977584939996,74.99773794000066,53595.100012560004 2022-11-10,18:07:05.000,314,11042432,14525,0,1668103624,13139.287455199992,74.80741143000341,53595.218793600005 2022-11-10,18:07:09.000,314,11042425,14485,0,1668103628,13139.321136749997,74.56069188000401,53595.23276784001 2022-11-10,18:07:13.000,314,11042414,14405,0,1668103632,13139.361554609997,74.34921798000141,53595.33058752001 2022-11-10,18:07:17.000,314,11042377,14205,0,1668103636,13139.233564720002,74.10249843000202,53595.28167768001 2022-11-10,18:07:21.000,314,11042401,14365,0,1668103640,13139.166201619992,73.93331931000284,53595.28167768001 2022-11-10,18:07:25.000,314,11042421,14565,0,1668103644,13139.05168435,73.79233671000111,53595.20481936 2022-11-10,18:07:29.000,314,11042400,14565,0,1668103648,13139.058420659996,73.78528758000175,53595.2537292 2022-11-10,18:07:33.000,314,11042413,14485,0,1668103652,13139.078629589996,73.75709106000431,53595.1489224 2022-11-10,18:07:37.000,314,11042417,14605,0,1668103656,13139.179674239997,73.8416806200039,53595.2537292 2022-11-10,18:07:41.000,314,11042448,14565,0,1668103660,13139.280718889997,73.89102452999941,53595.288664800006 2022-11-10,18:07:45.000,314,11042449,14725,0,1668103664,13139.381763539997,73.62315759000194,53595.31661328 2022-11-10,18:07:49.000,314,11042391,14285,0,1668103668,13139.415445090002,73.1720132699993,53595.386484480005 2022-11-10,18:07:53.000,314,11042402,14485,0,1668103672,13139.348081989992,72.83365503000095,53595.37251024 2022-11-10,18:07:57.000,314,11042395,14565,0,1668103676,13139.233564720002,72.75611460000073,53595.36552312 2022-11-10,18:08:01.000,314,11042420,14685,0,1668103680,13139.220092099997,73.04512893000356,53595.2537292 2022-11-10,18:08:05.000,314,11042400,14485,0,1668103684,13139.233564720002,73.37643804000254,53595.183858 2022-11-10,18:08:09.000,314,11042416,14365,0,1668103688,13139.435654020002,73.65840323999873,53595.28167768001 2022-11-10,18:08:13.000,314,11042393,14525,0,1668103692,13139.509753429993,73.60201020000386,53595.3236004 2022-11-10,18:08:17.000,314,11042399,14525,0,1668103696,13139.523226049998,73.37643804000254,53595.37949736001 2022-11-10,18:08:21.000,314,11042434,14685,0,1668103700,13139.496280810003,73.0380798000042,53595.34456176 2022-11-10,18:08:25.000,314,11042412,14405,0,1668103704,13139.523226049998,72.55168983000476,53595.36552312 2022-11-10,18:08:29.000,314,11042436,14565,0,1668103708,13139.435654020002,72.19218420000107,53595.36552312 2022-11-10,18:08:33.000,314,11042403,14565,0,1668103712,13139.361554609997,71.94546465000167,53595.288664800006 2022-11-10,18:08:37.000,314,11042407,14485,0,1668103716,13139.314400440002,72.0230050800019,53595.34456176 2022-11-10,18:08:41.000,314,11042368,14765,0,1668103720,13139.321136749997,72.41775636000239,53595.29565192 2022-11-10,18:08:45.000,314,11042443,14605,0,1668103724,13139.233564720002,72.7772619899988,53595.3236004 2022-11-10,18:08:49.000,314,11042440,14485,0,1668103728,13139.085365899991,72.59398461000092,53595.24674208 2022-11-10,18:08:53.000,314,11042466,14805,0,1668103732,13139.071893280001,72.00185769000382,53595.29565192 2022-11-10,18:08:57.000,314,11042437,14565,0,1668103736,13138.876540289995,71.50136945999839,53595.21180648001 2022-11-10,18:09:01.000,314,11042437,14325,0,1668103740,13138.97084863,71.27579730000434,53595.28167768001 2022-11-10,18:09:05.000,314,11042433,14565,0,1668103744,13138.93043077,71.42382902999816,53595.2537292 2022-11-10,18:09:09.000,314,11042402,14285,0,1668103748,13138.76202301999,71.59300815000461,53595.183858 2022-11-10,18:09:13.000,314,11042448,14565,0,1668103752,13138.70139622999,71.75513814000442,53595.218793600005 2022-11-10,18:09:17.000,314,11042377,14445,0,1668103756,13138.72160515999,71.86087509000208,53595.183858 2022-11-10,18:09:21.000,314,11042416,14285,0,1668103760,13138.76202301999,71.93841552000231,53595.22578072 2022-11-10,18:09:25.000,314,11042381,14485,0,1668103764,13138.78223194999,71.84677683000336,53595.0790512 2022-11-10,18:09:29.000,314,11042427,14725,0,1668103768,13138.78896826,71.65645031999884,53595.12796104 2022-11-10,18:09:33.000,314,11042456,14405,0,1668103772,13138.553197409994,71.3180920800005,53595.100012560004 2022-11-10,18:09:37.000,314,11042436,14485,0,1668103776,13138.465625379999,70.9233408,53595.1489224 2022-11-10,18:09:41.000,314,11042392,14245,0,1668103780,13138.479097999989,70.69071950999933,53595.00918 2022-11-10,18:09:45.000,314,11042400,14525,0,1668103784,13138.694659919995,70.7259651600034,53595.04411560001 2022-11-10,18:09:49.000,314,11042401,14245,0,1668103788,13138.775495639995,71.00793035999959,53595.06507696001 2022-11-10,18:09:53.000,314,11042381,14165,0,1668103792,13138.815913499995,71.26169903999835,53595.03712848 2022-11-10,18:09:57.000,314,11042373,14485,0,1668103796,13138.78896826,71.2828464300037,53595.120973920006 2022-11-10,18:10:01.000,314,11042418,14205,0,1668103800,13138.72834147,71.02202861999831,53595.03712848 2022-11-10,18:10:05.000,314,11042420,14405,0,1668103804,13138.68792361,70.60612994999974,53595.03014136 2022-11-10,18:10:09.000,314,11042412,14365,0,1668103808,13138.72834147,70.33826301000227,53594.96027016 2022-11-10,18:10:13.000,314,11042393,14565,0,1668103812,13138.78223194999,70.29596822999883,53594.9393088 2022-11-10,18:10:17.000,314,11042450,14525,0,1668103816,13138.82938612,70.32416475000355,53594.94629592001 2022-11-10,18:10:21.000,314,11042426,14605,0,1668103820,13138.9506397,70.38055778999842,53595.00918 2022-11-10,18:10:25.000,314,11042409,14365,0,1668103824,13138.74181408999,70.35236127000098,53595.03014136 2022-11-10,18:10:29.000,314,11042369,14365,0,1668103828,13138.53972478999,70.42990170000121,53595.02315424001 2022-11-10,18:10:33.000,314,11042421,14405,0,1668103832,13138.519515859989,70.57088430000294,53594.98821864 2022-11-10,18:10:37.000,314,11042438,14405,0,1668103836,13138.62056050999,70.57088430000294,53594.97424440001 2022-11-10,18:10:41.000,314,11042385,14725,0,1668103840,13138.76202301999,70.31006649000483,53595.02315424001 2022-11-10,18:10:45.000,314,11042424,14365,0,1668103844,13138.66771468,69.9223643400037,53594.89738608001 2022-11-10,18:10:49.000,314,11042429,14605,0,1668103848,13138.479097999989,69.61925175000215,53594.96725728 2022-11-10,18:10:53.000,314,11042394,14405,0,1668103852,13138.149018809992,69.64039914000023,53594.85546336001 2022-11-10,18:10:57.000,314,11042397,14205,0,1668103856,13138.135546190002,69.83072565000475,53594.77161792 2022-11-10,18:11:01.000,314,11042405,14245,0,1668103860,13138.303953939998,69.91531521000434,53594.7995664 2022-11-10,18:11:05.000,314,11042432,14485,0,1668103864,13138.411734899993,69.92941347000306,53594.72969520001 2022-11-10,18:11:09.000,314,11042414,14485,0,1668103868,13138.404998589998,69.84482391000347,53594.82052776 2022-11-10,18:11:13.000,314,11042384,14525,0,1668103872,13138.270272389993,69.78138174000196,53594.82052776 2022-11-10,18:11:17.000,314,11042395,14325,0,1668103876,13138.095128330002,69.65449739999895,53594.84847624 2022-11-10,18:11:21.000,314,11042401,14645,0,1668103880,13138.108600949992,69.64744826999959,53594.834502000005 2022-11-10,18:11:25.000,314,11042400,14565,0,1668103884,13138.074919400002,69.73203782999917,53594.72270808 2022-11-10,18:11:29.000,314,11042413,14245,0,1668103888,13138.142282499997,69.84482391000347,53594.6947596 2022-11-10,18:11:33.000,314,11042441,14445,0,1668103892,13138.223118219998,69.8095782599994,53594.65982400001 2022-11-10,18:11:37.000,314,11042412,14365,0,1668103896,13138.283745009998,69.64744826999959,53594.68078536 2022-11-10,18:11:41.000,314,11042424,14605,0,1668103900,13138.216381910002,69.37958133000211,53594.666811120005 2022-11-10,18:11:45.000,314,11042424,14485,0,1668103904,13138.088392019992,69.25974611999845,53594.715720960005 2022-11-10,18:11:49.000,314,11042401,14445,0,1668103908,13138.027765229992,69.36548307000339,53594.68777248001 2022-11-10,18:11:53.000,314,11042348,14405,0,1668103912,13138.000819989997,69.53466219000256,53594.63886264001 2022-11-10,18:11:57.000,314,11042381,14445,0,1668103916,13138.115337260002,69.61220262000279,53594.64584976 2022-11-10,18:12:01.000,314,11042447,14485,0,1668103920,13138.189436669993,69.48531827999977,53594.6248884 2022-11-10,18:12:05.000,314,11042425,14445,0,1668103924,13138.128809879992,69.22450047000166,53594.617901280006 2022-11-10,18:12:09.000,314,11042437,14365,0,1668103928,13137.980611059997,68.96368266000354,53594.485146 2022-11-10,18:12:13.000,314,11042437,14485,0,1668103932,13137.913247960001,68.92138788000011,53594.49213312001 2022-11-10,18:12:17.000,314,11042407,14485,0,1668103936,13137.785258069991,69.09761612999864,53594.51309448 2022-11-10,18:12:21.000,314,11042366,14525,0,1668103940,13137.738103899996,69.2808935100038,53594.485146 2022-11-10,18:12:25.000,314,11042415,14365,0,1668103944,13137.906511649991,69.49236740999913,53594.51309448 2022-11-10,18:12:29.000,314,11042388,14285,0,1668103948,13137.953665820001,69.62630088000151,53594.50610736 2022-11-10,18:12:33.000,314,11042435,14405,0,1668103952,13138.047974159992,69.58400609999808,53594.50610736 2022-11-10,18:12:37.000,314,11042389,14405,0,1668103956,13138.135546190002,69.55580958000064,53594.52706872 2022-11-10,18:12:41.000,314,11042403,14565,0,1668103960,13138.095128330002,69.45007263000298,53594.47117176001 2022-11-10,18:12:45.000,314,11042384,14445,0,1668103964,13138.000819989997,69.35138481000467,53594.50610736 2022-11-10,18:12:49.000,314,11042419,14445,0,1668103968,13137.906511649991,69.30204090000188,53594.331429360005 2022-11-10,18:12:53.000,314,11042434,14405,0,1668103972,13138.021028919997,69.30204090000188,53594.47117176001 2022-11-10,18:12:57.000,314,11042385,14725,0,1668103976,13138.014292610002,69.47122002000106,53594.33841648 2022-11-10,18:13:01.000,314,11042368,14285,0,1668103980,13137.967138439992,69.58400609999808,53594.40828768 2022-11-10,18:13:05.000,314,11042382,14565,0,1668103984,13138.095128330002,69.66859565999766,53594.42226192001 2022-11-10,18:13:09.000,314,11042408,14285,0,1668103988,13138.216381910002,69.68974305000302,53594.45719752 2022-11-10,18:13:13.000,314,11042404,14325,0,1668103992,13138.330899179993,69.69679218000238,53594.44322328001 2022-11-10,18:13:17.000,314,11042414,14245,0,1668103996,13138.438680139989,69.51351480000449,53594.44322328001 2022-11-10,18:13:21.000,314,11042398,14205,0,1668104000,13138.519515859989,69.34433567999804,53594.49213312001 2022-11-10,18:13:25.000,314,11042424,14325,0,1668104004,13138.378053349988,69.20335308000358,53594.42226192001 2022-11-10,18:13:29.000,314,11042395,14205,0,1668104008,13138.142282499997,69.26679524999781,53594.37335208001 2022-11-10,18:13:33.000,314,11042457,14365,0,1668104012,13137.973874750001,69.48531827999977,53594.31745512 2022-11-10,18:13:37.000,314,11042442,14685,0,1668104016,13137.919984269996,69.57695696999872,53594.31745512 2022-11-10,18:13:41.000,314,11042433,14405,0,1668104020,13137.940193199996,69.6756447900043,53594.331429360005 2022-11-10,18:13:45.000,314,11042406,14485,0,1668104024,13138.074919400002,69.64039914000023,53594.31745512 2022-11-10,18:13:49.000,314,11042381,14245,0,1668104028,13138.169227739992,69.60515349000343,53594.36636496 2022-11-10,18:13:53.000,314,11042397,14645,0,1668104032,13138.074919400002,69.56990783999936,53594.33841648 2022-11-10,18:13:57.000,314,11042339,14205,0,1668104036,13137.933456890001,69.54876045000128,53594.31745512 2022-11-10,18:14:01.000,314,11042389,14365,0,1668104040,13137.818939619996,69.53466219000256,53594.27553240001 2022-11-10,18:14:05.000,314,11042419,14565,0,1668104044,13137.73136759,69.58400609999808,53594.22662256001 2022-11-10,18:14:09.000,314,11042348,14445,0,1668104048,13137.81220331,69.50646566999785,53594.163738480005 2022-11-10,18:14:13.000,314,11042409,14405,0,1668104052,13137.946929509992,69.40072872000019,53594.1008544 2022-11-10,18:14:17.000,314,11042415,14565,0,1668104056,13138.041237849997,69.19630395000422,53594.13579000001 2022-11-10,18:14:21.000,314,11042434,14285,0,1668104060,13137.940193199996,69.2174513400023,53594.1707256 2022-11-10,18:14:25.000,314,11042415,14485,0,1668104064,13137.899775339996,69.19630395000422,53594.20566120001 2022-11-10,18:14:29.000,314,11042430,14565,0,1668104068,13137.845884859991,69.18220568999823,53594.13579000001 2022-11-10,18:14:33.000,314,11042401,14405,0,1668104072,13137.987347369992,69.15400917000079,53594.18469984001 2022-11-10,18:14:37.000,314,11042363,14445,0,1668104076,13138.196172980002,69.05532135000249,53594.12880288 2022-11-10,18:14:41.000,314,11042361,14205,0,1668104080,13138.418471209989,68.9707317900029,53594.12181576 2022-11-10,18:14:45.000,314,11042409,14565,0,1668104084,13138.465625379999,68.76630701999966,53594.10784152001 2022-11-10,18:14:49.000,314,11042413,14565,0,1668104088,13138.519515859989,68.59007877000113,53594.15675136001 2022-11-10,18:14:53.000,314,11042433,14645,0,1668104092,13138.418471209989,68.44204704000003,53594.12880288 2022-11-10,18:14:57.000,314,11042383,14445,0,1668104096,13138.485834309999,68.4138505200026,53594.2405968 2022-11-10,18:15:01.000,314,11042423,14445,0,1668104100,13138.512779549994,68.53368572999898,53594.18469984001 2022-11-10,18:15:05.000,314,11042410,14645,0,1668104104,13138.58014264999,68.61827528999856,53594.233609680006 2022-11-10,18:15:09.000,314,11042363,14685,0,1668104108,13138.613824199994,68.5477839899977,53594.261558160004 2022-11-10,18:15:13.000,314,11042404,14445,0,1668104112,13138.70139622999,68.28696617999958,53594.331429360005 2022-11-10,18:15:17.000,314,11042401,14405,0,1668104116,13138.70813254,68.02614837000147,53594.38732632 2022-11-10,18:15:21.000,314,11042394,14485,0,1668104120,13138.72160515999,67.94155881000188,53594.36636496 2022-11-10,18:15:25.000,314,11042439,14485,0,1668104124,13138.64750575,68.06139401999826,53594.36636496 2022-11-10,18:15:29.000,314,11042418,14365,0,1668104128,13138.573406339994,68.08254141000361,53594.33841648 2022-11-10,18:15:33.000,314,11042412,14645,0,1668104132,13138.445416449998,68.0190992400021,53594.33841648 2022-11-10,18:15:37.000,314,11042390,14405,0,1668104136,13138.209645599993,67.94860794000124,53594.28950664 2022-11-10,18:15:41.000,314,11042400,14645,0,1668104140,13138.236590840002,67.9204114200038,53594.331429360005 2022-11-10,18:15:45.000,314,11042368,14405,0,1668104144,13138.351108109993,68.03319750000082,53594.35239072001 2022-11-10,18:15:49.000,314,11042402,14445,0,1668104148,13138.452152759994,68.04729575999954,53594.28950664 2022-11-10,18:15:53.000,314,11042420,14285,0,1668104152,13138.384789659998,67.90631315999781,53594.32444224001 2022-11-10,18:15:57.000,314,11042424,14405,0,1668104156,13138.223118219998,67.71598665000056,53594.35239072001 2022-11-10,18:16:01.000,314,11042406,14405,0,1668104160,13138.068183089992,67.60320057000354,53594.35239072001 2022-11-10,18:16:05.000,314,11042455,14405,0,1668104164,13138.115337260002,67.60320057000354,53594.261558160004 2022-11-10,18:16:09.000,314,11042392,14365,0,1668104168,13138.270272389993,67.58205317999818,53594.2405968 2022-11-10,18:16:13.000,314,11042454,14485,0,1668104172,13138.324162869998,67.41992318999837,53594.261558160004 2022-11-10,18:16:17.000,314,11042392,14405,0,1668104176,13138.465625379999,67.20844929000305,53594.2405968 2022-11-10,18:16:21.000,314,11042467,14565,0,1668104180,13138.431943829994,67.10976147000474,53594.20566120001 2022-11-10,18:16:25.000,314,11042390,14485,0,1668104184,13138.58014264999,67.2507440699992,53594.35239072001 2022-11-10,18:16:29.000,314,11042413,14525,0,1668104188,13138.532988479994,67.37762841000222,53594.36636496 2022-11-10,18:16:33.000,314,11042383,14485,0,1668104192,13138.499306929989,67.27189146000455,53594.36636496 2022-11-10,18:16:37.000,314,11042406,14565,0,1668104196,13138.425207519998,67.01107364999916,53594.32444224001 2022-11-10,18:16:41.000,314,11042379,14605,0,1668104200,13138.384789659998,66.63042063000466,53594.26854528 2022-11-10,18:16:45.000,314,11042383,14565,0,1668104204,13138.344371799998,66.42599586000142,53594.233609680006 2022-11-10,18:16:49.000,314,11042380,14445,0,1668104208,13138.472361689994,66.51763455000037,53594.25457104001 2022-11-10,18:16:53.000,314,11042425,14565,0,1668104212,13138.58014264999,66.8066488800032,53594.24758392 2022-11-10,18:16:57.000,314,11042438,14405,0,1668104216,13138.492570619994,67.16615450999961,53594.22662256001 2022-11-10,18:17:01.000,314,11042430,14525,0,1668104220,13138.330899179993,67.19435103000433,53594.25457104001 2022-11-10,18:17:05.000,314,11042385,14645,0,1668104224,13138.128809879992,66.91943496000022,53594.282519520006 2022-11-10,18:17:09.000,314,11042412,14325,0,1668104228,13137.953665820001,66.67976454000018,53594.24758392 2022-11-10,18:17:13.000,314,11042445,14605,0,1668104232,13137.839148549996,66.63042063000466,53594.21963544 2022-11-10,18:17:17.000,314,11042410,14565,0,1668104236,13137.893039030001,66.75025584000105,53594.22662256001 2022-11-10,18:17:21.000,314,11042389,14565,0,1668104240,13137.919984269996,66.89828757000214,53594.2405968 2022-11-10,18:17:25.000,314,11042420,14525,0,1668104244,13137.960402129997,66.9405823499983,53594.163738480005 2022-11-10,18:17:29.000,314,11042403,14325,0,1668104248,13137.973874750001,66.89828757000214,53594.14277712 2022-11-10,18:17:33.000,314,11042416,14645,0,1668104252,13137.872830100001,66.82074714000191,53594.1707256 2022-11-10,18:17:37.000,314,11042332,14525,0,1668104256,13137.785258069991,66.58812585000123,53594.14277712 2022-11-10,18:17:41.000,314,11042395,14525,0,1668104260,13137.79199438,66.48943803000293,53594.12880288 2022-11-10,18:17:45.000,314,11042375,14565,0,1668104264,13137.77178545,66.53878193999844,53594.18469984001 2022-11-10,18:17:49.000,314,11042396,14645,0,1668104268,13137.852621170001,66.66566628000146,53594.14277712 2022-11-10,18:17:53.000,314,11042393,14885,0,1668104272,13137.967138439992,66.66566628000146,53594.15675136001 2022-11-10,18:17:57.000,314,11042432,14565,0,1668104276,13138.047974159992,66.4471432499995,53594.19168696 2022-11-10,18:18:01.000,314,11042397,14765,0,1668104280,13138.054710470002,66.05944109999837,53594.19168696 2022-11-10,18:18:05.000,314,11042395,14525,0,1668104284,13138.061446779997,65.97485153999878,53594.13579000001 2022-11-10,18:18:09.000,314,11042376,14605,0,1668104288,13138.162491429997,66.15107979000459,53594.07989304 2022-11-10,18:18:13.000,314,11042377,14485,0,1668104292,13138.398262279989,66.34140630000184,53594.163738480005 2022-11-10,18:18:17.000,314,11042429,14645,0,1668104296,13138.479097999989,66.39779934000398,53594.19867408 2022-11-10,18:18:21.000,314,11042412,14565,0,1668104300,13138.344371799998,66.18632544000138,53594.28950664 2022-11-10,18:18:25.000,314,11042374,14485,0,1668104304,13138.169227739992,65.87616372000048,53594.24758392 2022-11-10,18:18:29.000,314,11042386,14605,0,1668104308,13138.061446779997,65.67173895000451,53594.27553240001 2022-11-10,18:18:33.000,314,11042448,14525,0,1668104312,13138.209645599993,65.76337764000345,53594.19867408 2022-11-10,18:18:37.000,314,11042384,14325,0,1668104316,13138.371317039993,65.91845850000391,53594.32444224001 2022-11-10,18:18:41.000,314,11042359,14325,0,1668104320,13138.378053349988,66.03829371000029,53594.310468 2022-11-10,18:18:45.000,314,11042367,14365,0,1668104324,13138.115337260002,65.99599893000413,53594.25457104001 2022-11-10,18:18:49.000,314,11042428,14645,0,1668104328,13137.893039030001,65.98894980000478,53594.233609680006 2022-11-10,18:18:53.000,314,11042399,14765,0,1668104332,13137.77178545,66.03829371000029,53594.24758392 2022-11-10,18:18:57.000,314,11042414,14405,0,1668104336,13137.717894969996,66.02419545000157,53594.2405968 2022-11-10,18:19:01.000,314,11042350,14405,0,1668104340,13137.56969615,66.01009719000285,53594.18469984001 2022-11-10,18:19:05.000,314,11042384,14645,0,1668104344,13137.58990508,66.05944109999837,53594.29649376 2022-11-10,18:19:09.000,314,11042362,14365,0,1668104348,13137.455178879994,66.22862022000481,53594.22662256001 2022-11-10,18:19:13.000,314,11042343,14565,0,1668104352,13137.42823364,66.51763455000037,53594.212648320005 2022-11-10,18:19:17.000,314,11042404,14405,0,1668104356,13137.596641389995,66.71501019000425,53594.233609680006 2022-11-10,18:19:21.000,314,11042431,14245,0,1668104360,13137.738103899996,66.59517498000059,53594.19867408 2022-11-10,18:19:25.000,314,11042359,14445,0,1668104364,13137.859357479996,66.3484554300012,53594.12880288 2022-11-10,18:19:29.000,314,11042377,14605,0,1668104368,13137.805466999991,66.17222718000266,53594.12181576 2022-11-10,18:19:33.000,314,11042372,14405,0,1668104372,13137.64379555999,66.27091500000097,53594.07290592 2022-11-10,18:19:37.000,314,11042419,14365,0,1668104376,13137.60337769999,66.37665194999863,53594.18469984001 2022-11-10,18:19:41.000,314,11042364,14445,0,1668104380,13137.758312829996,66.36255368999991,53594.19867408 2022-11-10,18:19:45.000,314,11042368,14405,0,1668104384,13138.061446779997,66.22157108999818,53594.21963544 2022-11-10,18:19:49.000,314,11042418,14285,0,1668104388,13138.256799770003,66.1369815299986,53594.233609680006 2022-11-10,18:19:53.000,314,11042389,14365,0,1668104392,13138.371317039993,66.07353936000436,53594.27553240001 2022-11-10,18:19:57.000,314,11042404,14325,0,1668104396,13138.371317039993,66.07353936000436,53594.29649376 2022-11-10,18:20:01.000,314,11042390,14405,0,1668104400,13138.236590840002,65.97485153999878,53594.310468 2022-11-10,18:20:05.000,314,11042415,14205,0,1668104404,13138.108600949992,65.84796720000304,53594.30348088001 2022-11-10,18:20:09.000,314,11042391,14445,0,1668104408,13137.967138439992,65.72108286000002,53594.12181576 2022-11-10,18:20:13.000,314,11042380,14645,0,1668104412,13138.054710470002,65.7422302499981,53594.18469984001 2022-11-10,18:20:17.000,314,11042398,14405,0,1668104416,13138.074919400002,65.77042677000281,53594.14277712 2022-11-10,18:20:21.000,314,11042400,14405,0,1668104420,13138.101864639997,65.66468981999788,53594.17771272 2022-11-10,18:20:25.000,314,11042387,14485,0,1668104424,13138.014292610002,65.608296780003,53594.2405968 2022-11-10,18:20:29.000,314,11042398,14645,0,1668104428,13137.758312829996,65.55895287000021,53594.163738480005 2022-11-10,18:20:33.000,314,11042380,14805,0,1668104432,13137.738103899996,65.62239504000172,53594.14976424 2022-11-10,18:20:37.000,314,11042402,14405,0,1668104436,13137.872830100001,65.71403373000066,53594.1707256 2022-11-10,18:20:41.000,314,11042341,14325,0,1668104440,13137.980611059997,65.66468981999788,53594.21963544 2022-11-10,18:20:45.000,314,11042401,14725,0,1668104444,13137.83241224,65.41797026999848,53594.1707256 2022-11-10,18:20:49.000,314,11042395,14685,0,1668104448,13137.596641389995,65.2487911499993,53594.15675136001 2022-11-10,18:20:53.000,314,11042400,14205,0,1668104452,13137.50906936,65.26993854000466,53594.114828640006 2022-11-10,18:20:57.000,314,11042381,14725,0,1668104456,13137.58990508,65.43206853000447,53594.163738480005 2022-11-10,18:21:01.000,314,11042407,14645,0,1668104460,13137.61011401,65.55190374000085,53594.10784152001 2022-11-10,18:21:05.000,314,11042418,14365,0,1668104464,13137.64379555999,65.46026505000191,53594.08688016001 2022-11-10,18:21:09.000,314,11042391,14565,0,1668104468,13137.58990508,65.30518419000146,53594.07290592 2022-11-10,18:21:13.000,314,11042392,14405,0,1668104472,13137.58990508,65.19239811000443,53594.08688016001 2022-11-10,18:21:17.000,314,11042382,14525,0,1668104476,13137.68421341999,65.12895594000292,53594.0309832 2022-11-10,18:21:21.000,314,11042377,14525,0,1668104480,13137.677477109995,64.9386294299984,53594.05893168001 2022-11-10,18:21:25.000,314,11042424,14365,0,1668104484,13137.495596739995,64.88928552000289,53593.93316352 2022-11-10,18:21:29.000,314,11042367,14365,0,1668104488,13137.226144339998,64.9527276900044,53593.98207336 2022-11-10,18:21:33.000,314,11042381,14565,0,1668104492,13137.131835999993,65.03731725000398,53593.86329232 2022-11-10,18:21:37.000,314,11042400,14405,0,1668104496,13137.226144339998,65.2487911499993,53593.828356720005 2022-11-10,18:21:41.000,314,11042393,14885,0,1668104500,13137.455178879994,65.44616679000319,53593.84233096 2022-11-10,18:21:45.000,314,11042422,14285,0,1668104504,13137.75157652,65.55190374000085,53593.91220216 2022-11-10,18:21:49.000,314,11042409,14645,0,1668104508,13137.818939619996,65.28403680000338,53593.98207336 2022-11-10,18:21:53.000,314,11042406,14405,0,1668104512,13137.77178545,64.92453116999968,53593.95412488 2022-11-10,18:21:57.000,314,11042384,14645,0,1668104516,13137.596641389995,64.64256597000349,53593.947137760006 2022-11-10,18:22:01.000,314,11042392,14525,0,1668104520,13137.50233304999,64.6566642300022,53593.91918928001 2022-11-10,18:22:05.000,314,11042431,14645,0,1668104524,13137.61011401,64.89633465000225,53593.95412488 2022-11-10,18:22:09.000,314,11042364,14525,0,1668104528,13137.71115866,64.95977682000375,53593.877266560005 2022-11-10,18:22:13.000,314,11042429,14565,0,1668104532,13137.785258069991,64.88223639000353,53593.898227920006 2022-11-10,18:22:17.000,314,11042437,14885,0,1668104536,13137.758312829996,64.71305727000436,53593.91220216 2022-11-10,18:22:21.000,314,11042368,14405,0,1668104540,13137.70442234999,64.5579764100039,53593.93316352 2022-11-10,18:22:25.000,314,11042409,14765,0,1668104544,13137.66400448999,64.52273075999983,53593.947137760006 2022-11-10,18:22:29.000,314,11042377,14565,0,1668104548,13137.596641389995,64.52977988999919,53593.89124080001 2022-11-10,18:22:33.000,314,11042439,14565,0,1668104552,13137.71115866,64.70600813999772,53593.94015064001 2022-11-10,18:22:37.000,314,11042355,14605,0,1668104556,13137.886302719991,64.9527276900044,53593.93316352 2022-11-10,18:22:41.000,314,11042428,14325,0,1668104560,13137.933456890001,65.00912072999927,53593.98906048001 2022-11-10,18:22:45.000,314,11042345,14685,0,1668104564,13137.818939619996,64.96682595000311,53593.96809912001 2022-11-10,18:22:49.000,314,11042409,14525,0,1668104568,13137.637059249995,64.83289248000074,53593.91918928001 2022-11-10,18:22:53.000,314,11042384,14925,0,1668104572,13137.414761019994,64.79059770000458,53593.91918928001 2022-11-10,18:22:57.000,314,11042399,14525,0,1668104576,13137.152044929993,64.87518726000417,53593.82136960001 2022-11-10,18:23:01.000,314,11042350,14485,0,1668104580,13137.037527660003,65.14305420000164,53593.80739536 2022-11-10,18:23:05.000,314,11042401,14405,0,1668104584,13137.030791349993,65.28403680000338,53593.81438248 2022-11-10,18:23:09.000,314,11042384,14565,0,1668104588,13137.145308619998,65.22764376000123,53593.758485520004 2022-11-10,18:23:13.000,314,11042407,14565,0,1668104592,13137.266562199999,65.12190681000357,53593.70258856001 2022-11-10,18:23:17.000,314,11042354,14565,0,1668104596,13137.394552089994,64.86813813000481,53593.779446880006 2022-11-10,18:23:21.000,314,11042372,14565,0,1668104600,13137.394552089994,64.72715553000307,53593.660665840005 2022-11-10,18:23:25.000,314,11042403,14525,0,1668104604,13137.158781239988,64.69895900999836,53593.60476888001 2022-11-10,18:23:29.000,314,11042376,14445,0,1668104608,13137.030791349993,64.8399416100001,53593.562846160006 2022-11-10,18:23:33.000,314,11042440,14325,0,1668104612,13137.125099689998,65.10780855000485,53593.562846160006 2022-11-10,18:23:37.000,314,11042395,14565,0,1668104616,13137.354134229994,65.2981350600021,53593.55585904001 2022-11-10,18:23:41.000,314,11042366,14525,0,1668104620,13137.40802471,65.26993854000466,53593.62573024 2022-11-10,18:23:45.000,314,11042356,14685,0,1668104624,13137.44844257,65.150103330001,53593.67464008 2022-11-10,18:23:49.000,314,11042361,14405,0,1668104628,13137.475387809995,65.09371028999885,53593.61874312 2022-11-10,18:23:53.000,314,11042427,14285,0,1668104632,13137.65053187,65.1148576800042,53593.58380752001 2022-11-10,18:23:57.000,314,11042378,14565,0,1668104636,13137.66400448999,65.07961203000013,53593.590794640004 2022-11-10,18:24:01.000,314,11042412,14445,0,1668104640,13137.616850319995,65.10075941999821,53593.590794640004 2022-11-10,18:24:05.000,314,11042422,14525,0,1668104644,13137.44844257,65.02321898999799,53593.49996208 2022-11-10,18:24:09.000,314,11042462,14325,0,1668104648,13137.50233304999,64.94567855999776,53593.5069492 2022-11-10,18:24:13.000,314,11042443,14365,0,1668104652,13137.52927829,65.05846464000206,53593.51393632001 2022-11-10,18:24:17.000,314,11042400,14525,0,1668104656,13137.61011401,65.25584027999867,53593.53489768001 2022-11-10,18:24:21.000,314,11042356,14485,0,1668104660,13137.4686515,65.37567549000232,53593.49996208 2022-11-10,18:24:25.000,314,11042399,14605,0,1668104664,13137.42149732999,65.28403680000338,53593.54887192 2022-11-10,18:24:29.000,314,11042383,14605,0,1668104668,13137.192462789993,65.06551377000142,53593.5069492 2022-11-10,18:24:33.000,314,11042380,14485,0,1668104672,13137.145308619998,65.07961203000013,53593.45803936 2022-11-10,18:24:37.000,314,11042376,14645,0,1668104676,13137.306980059999,65.26993854000466,53593.36720680001 2022-11-10,18:24:41.000,314,11042398,14365,0,1668104680,13137.50906936,65.45321592000255,53593.444065120006 2022-11-10,18:24:45.000,314,11042401,14405,0,1668104684,13137.495596739995,65.44616679000319,53593.36021968 2022-11-10,18:24:49.000,314,11042398,14525,0,1668104688,13137.394552089994,65.19239811000443,53593.41611664001 2022-11-10,18:24:53.000,314,11042372,14365,0,1668104692,13137.037527660003,65.03026812000462,53593.30432272 2022-11-10,18:24:57.000,314,11042392,14485,0,1668104696,13136.923010389997,65.06551377000142,53593.29733560001 2022-11-10,18:25:01.000,314,11042406,14725,0,1668104700,13137.044263969998,65.20649637000315,53593.2624 2022-11-10,18:25:05.000,314,11042387,14445,0,1668104704,13137.226144339998,65.25584027999867,53593.38816816001 2022-11-10,18:25:09.000,314,11042381,14405,0,1668104708,13137.239616959989,65.150103330001,53593.3322712 2022-11-10,18:25:13.000,314,11042409,14645,0,1668104712,13137.111627069993,65.10075941999821,53593.276374240006 2022-11-10,18:25:17.000,314,11042399,14565,0,1668104716,13137.071209209993,65.13600507000228,53593.255412880004 2022-11-10,18:25:21.000,314,11042402,14565,0,1668104720,13137.226144339998,65.22764376000123,53593.276374240006 2022-11-10,18:25:25.000,314,11042395,14485,0,1668104724,13137.52254197999,65.34042983999825,53593.17855456001 2022-11-10,18:25:29.000,314,11042343,14645,0,1668104728,13137.76504913999,65.38977375000104,53593.18554168 2022-11-10,18:25:33.000,314,11042380,14485,0,1668104732,13137.785258069991,65.30518419000146,53593.255412880004 2022-11-10,18:25:37.000,314,11042399,14565,0,1668104736,13137.475387809995,65.2487911499993,53593.2624 2022-11-10,18:25:41.000,314,11042383,14525,0,1668104740,13137.266562199999,65.23469289000059,53593.21349016 2022-11-10,18:25:45.000,314,11042432,14525,0,1668104744,13137.273298509994,65.32633157999953,53593.2624 2022-11-10,18:25:49.000,314,11042408,14565,0,1668104748,13137.394552089994,65.42501939999784,53593.24842576001 2022-11-10,18:25:53.000,314,11042419,14525,0,1668104752,13137.62358662999,65.53780548000213,53593.276374240006 2022-11-10,18:25:57.000,314,11042422,14765,0,1668104756,13137.73136759,65.41092113999912,53593.23445152 2022-11-10,18:26:01.000,314,11042392,14445,0,1668104760,13137.805466999991,65.22764376000123,53593.23445152 2022-11-10,18:26:05.000,314,11042362,14485,0,1668104764,13137.596641389995,65.04436638000334,53593.087722000004 2022-11-10,18:26:09.000,314,11042408,14845,0,1668104768,13137.576432459995,64.9386294299984,53593.1925288 2022-11-10,18:26:13.000,314,11042375,14565,0,1668104772,13137.54948722,64.96682595000311,53593.16458032 2022-11-10,18:26:17.000,314,11042384,14365,0,1668104776,13137.77178545,65.14305420000164,53593.1925288 2022-11-10,18:26:21.000,314,11042431,14405,0,1668104780,13137.81220331,65.33338070999889,53593.227464400006 2022-11-10,18:26:25.000,314,11042388,14645,0,1668104784,13137.76504913999,65.36862636000296,53593.28336136 2022-11-10,18:26:29.000,314,11042359,14525,0,1668104788,13137.66400448999,65.21354550000251,53593.26938712001 2022-11-10,18:26:33.000,314,11042331,14525,0,1668104792,13137.66400448999,65.1148576800042,53593.24842576001 2022-11-10,18:26:37.000,314,11042404,14205,0,1668104796,13137.805466999991,65.12190681000357,53593.2624 2022-11-10,18:26:41.000,314,11042394,14725,0,1668104800,13137.76504913999,65.17125071999908,53593.206503040004 2022-11-10,18:26:45.000,314,11042448,14485,0,1668104804,13137.62358662999,65.28403680000338,53593.157593200005 2022-11-10,18:26:49.000,314,11042352,14725,0,1668104808,13137.46191518999,65.38977375000104,53593.14361896 2022-11-10,18:26:53.000,314,11042401,14405,0,1668104812,13137.32045267999,65.60124765000364,53593.02483792 2022-11-10,18:26:57.000,314,11042374,14525,0,1668104816,13137.61011401,65.71403373000066,53593.09470912 2022-11-10,18:27:01.000,314,11042379,14525,0,1668104820,13137.805466999991,65.67173895000451,53593.12964472001 2022-11-10,18:27:05.000,314,11042406,14845,0,1668104824,13138.061446779997,65.58010025999829,53593.16458032 2022-11-10,18:27:09.000,314,11042407,14245,0,1668104828,13138.014292610002,65.51665809000406,53593.10169624001 2022-11-10,18:27:13.000,314,11042417,14685,0,1668104832,13138.034501540002,65.53780548000213,53593.17855456001 2022-11-10,18:27:17.000,314,11042365,14605,0,1668104836,13137.866093789991,65.4955106999987,53593.087722000004 2022-11-10,18:27:21.000,314,11042381,14485,0,1668104840,13137.866093789991,65.43206853000447,53593.04579928 2022-11-10,18:27:25.000,314,11042358,14725,0,1668104844,13138.115337260002,65.2487911499993,53593.02483792 2022-11-10,18:27:29.000,314,11042417,14485,0,1668104848,13138.270272389993,65.25584027999867,53593.08073488001 2022-11-10,18:27:33.000,314,11042413,14485,0,1668104852,13138.290481319993,65.27698767000402,53593.04579928 2022-11-10,18:27:37.000,314,11042393,14485,0,1668104856,13138.337635489988,65.33338070999889,53593.09470912 2022-11-10,18:27:41.000,314,11042404,14485,0,1668104860,13138.310690249993,65.27698767000402,53593.108683360006 2022-11-10,18:27:45.000,314,11042438,14445,0,1668104864,13138.344371799998,65.10780855000485,53593.206503040004 2022-11-10,18:27:49.000,314,11042432,14525,0,1668104868,13138.357844419988,64.92453116999968,53593.17855456001 2022-11-10,18:27:53.000,314,11042353,14205,0,1668104872,13138.243327149998,64.78354856999795,53593.1925288 2022-11-10,18:27:57.000,314,11042352,14365,0,1668104876,13138.149018809992,64.91748204000032,53593.17855456001 2022-11-10,18:28:01.000,314,11042441,14485,0,1668104880,13138.047974159992,65.1148576800042,53593.10169624001 2022-11-10,18:28:05.000,314,11042369,14565,0,1668104884,13137.967138439992,65.21354550000251,53593.059773520006 2022-11-10,18:28:09.000,314,11042368,14565,0,1668104888,13138.021028919997,65.10075941999821,53593.10169624001 2022-11-10,18:28:13.000,314,11042415,14285,0,1668104892,13138.074919400002,64.93158029999904,53593.1226576 2022-11-10,18:28:17.000,314,11042349,14725,0,1668104896,13138.054710470002,64.77649943999859,53593.04579928 2022-11-10,18:28:21.000,314,11042424,14605,0,1668104900,13137.899775339996,64.84699073999946,53593.12964472001 2022-11-10,18:28:25.000,314,11042419,14445,0,1668104904,13137.778521759996,64.9527276900044,53593.14361896 2022-11-10,18:28:29.000,314,11042387,14325,0,1668104908,13137.63032294,64.99502247000055,53593.09470912 2022-11-10,18:28:33.000,314,11042436,14525,0,1668104912,13137.616850319995,64.97387508000247,53593.11567048 2022-11-10,18:28:37.000,314,11042420,14565,0,1668104916,13137.75157652,64.89633465000225,53593.07374776 2022-11-10,18:28:41.000,314,11042397,14365,0,1668104920,13137.83241224,64.79764683000394,53593.08073488001 2022-11-10,18:28:45.000,314,11042405,14325,0,1668104924,13137.940193199996,64.83289248000074,53593.038812160004 2022-11-10,18:28:49.000,314,11042378,14565,0,1668104928,13137.967138439992,64.93158029999904,53592.989902320005 2022-11-10,18:28:53.000,314,11042404,14405,0,1668104932,13137.967138439992,65.00207159999991,53593.01086368001 2022-11-10,18:28:57.000,314,11042388,14565,0,1668104936,13138.074919400002,64.98797334000119,53593.038812160004 2022-11-10,18:29:01.000,314,11042421,14245,0,1668104940,13138.142282499997,64.91748204000032,53593.01086368001 2022-11-10,18:29:05.000,314,11042419,14765,0,1668104944,13138.303953939998,64.85403986999881,53593.1226576 2022-11-10,18:29:09.000,314,11042419,14405,0,1668104948,13138.398262279989,64.82584335000138,53593.11567048 2022-11-10,18:29:13.000,314,11042386,14445,0,1668104952,13138.438680139989,64.72715553000307,53593.15060608001 2022-11-10,18:29:17.000,314,11042345,14725,0,1668104956,13138.452152759994,64.62141857999814,53593.17156744 2022-11-10,18:29:21.000,314,11042357,14605,0,1668104960,13138.418471209989,64.3817481599981,53593.19951592001 2022-11-10,18:29:25.000,314,11042396,14365,0,1668104964,13138.391525969993,64.26191295000172,53593.12964472001 2022-11-10,18:29:29.000,314,11042414,14445,0,1668104968,13138.364580729998,64.26191295000172,53593.08073488001 2022-11-10,18:29:33.000,314,11042392,14325,0,1668104972,13138.492570619994,64.26191295000172,53593.08073488001 2022-11-10,18:29:37.000,314,11042380,14525,0,1668104976,13138.452152759994,64.247814690003,53593.1226576 2022-11-10,18:29:41.000,314,11042433,14325,0,1668104980,13138.337635489988,64.20551990999957,53593.22047728001 2022-11-10,18:29:45.000,314,11042401,14685,0,1668104984,13138.081655709997,64.07863557000383,53593.22047728001 2022-11-10,18:29:49.000,314,11042413,14365,0,1668104988,13137.960402129997,64.05043904999911,53593.21349016 2022-11-10,18:29:53.000,314,11042396,14405,0,1668104992,13137.852621170001,64.15617600000405,53593.19951592001 2022-11-10,18:29:57.000,314,11042398,14205,0,1668104996,13137.818939619996,64.28306033999979,53593.1925288 2022-11-10,18:30:01.000,314,11042389,14565,0,1668105000,13137.852621170001,64.21256903999893,53593.19951592001 2022-11-10,18:30:05.000,314,11042438,14645,0,1668105004,13137.866093789991,64.07863557000383,53593.059773520006 2022-11-10,18:30:09.000,314,11042372,14565,0,1668105008,13137.825675929991,63.94470210000145,53593.06676064 2022-11-10,18:30:13.000,314,11042398,14485,0,1668105012,13137.6707408,63.98699688000488,53593.10169624001 2022-11-10,18:30:17.000,314,11042387,14445,0,1668105016,13137.576432459995,64.0363407900004,53593.08073488001 2022-11-10,18:30:21.000,314,11042381,14405,0,1668105020,13137.54948722,64.11388122000062,53593.108683360006 2022-11-10,18:30:25.000,314,11042395,14525,0,1668105024,13137.738103899996,64.04338991999975,53593.16458032 2022-11-10,18:30:29.000,314,11042400,14245,0,1668105028,13137.69094973,63.93765297000209,53593.13663184 2022-11-10,18:30:33.000,314,11042430,14485,0,1668105032,13137.637059249995,63.676835160003975,53593.09470912 2022-11-10,18:30:37.000,314,11042402,14485,0,1668105036,13137.69094973,63.507656040004804,53593.157593200005 2022-11-10,18:30:41.000,314,11042380,14645,0,1668105040,13137.825675929991,63.507656040004804,53593.11567048 2022-11-10,18:30:45.000,314,11042369,14605,0,1668105044,13137.893039030001,63.585196469997754,53593.10169624001 2022-11-10,18:30:49.000,314,11042420,14445,0,1668105048,13137.79199438,63.5429016900016,53593.059773520006 2022-11-10,18:30:53.000,314,11042384,14325,0,1668105052,13137.71115866,63.42306647999794,53593.01086368001 2022-11-10,18:30:57.000,314,11042390,14605,0,1668105056,13137.818939619996,63.31028040000092,53592.96195384001 2022-11-10,18:31:01.000,314,11042431,14605,0,1668105060,13138.041237849997,63.225690840001334,53593.038812160004 2022-11-10,18:31:05.000,314,11042370,14325,0,1668105064,13138.155755120002,63.176346929998545,53593.17156744 2022-11-10,18:31:09.000,314,11042404,14445,0,1668105068,13137.933456890001,63.09880649999832,53593.13663184 2022-11-10,18:31:13.000,314,11042409,14525,0,1668105072,13137.73136759,63.000118680000014,53593.17156744 2022-11-10,18:31:17.000,314,11042414,14565,0,1668105076,13137.616850319995,62.95782390000386,53593.16458032 2022-11-10,18:31:21.000,314,11042392,14445,0,1668105080,13137.77178545,63.0847082399996,53593.1925288 2022-11-10,18:31:25.000,314,11042389,14725,0,1668105084,13137.818939619996,63.09880649999832,53593.07374776 2022-11-10,18:31:29.000,314,11042429,14525,0,1668105088,13137.81220331,63.01421693999873,53593.11567048 2022-11-10,18:31:33.000,314,11042398,14525,0,1668105092,13137.72463127999,62.943725639997865,53593.09470912 2022-11-10,18:31:37.000,314,11042400,14325,0,1668105096,13137.56295983999,62.90143086000171,53593.13663184 2022-11-10,18:31:41.000,314,11042417,14605,0,1668105100,13137.414761019994,62.9507747700045,53593.10169624001 2022-11-10,18:31:45.000,314,11042444,14325,0,1668105104,13137.44844257,63.000118680000014,53593.18554168 2022-11-10,18:31:49.000,314,11042472,14525,0,1668105108,13137.56969615,63.11290476000431,53593.21349016 2022-11-10,18:31:53.000,314,11042399,14365,0,1668105112,13137.69094973,63.11995389000367,53593.22047728001 2022-11-10,18:31:57.000,314,11042408,14365,0,1668105116,13137.576432459995,63.042413460003445,53593.255412880004 2022-11-10,18:32:01.000,314,11042400,14605,0,1668105120,13137.306980059999,63.042413460003445,53593.17855456001 2022-11-10,18:32:05.000,314,11042388,14725,0,1668105124,13137.044263969998,63.09880649999832,53593.108683360006 2022-11-10,18:32:09.000,314,11042403,14485,0,1668105128,13137.010582419993,63.1974943200039,53593.09470912 2022-11-10,18:32:13.000,314,11042375,14445,0,1668105132,13137.158781239988,63.23978910000005,53593.108683360006 2022-11-10,18:32:17.000,314,11042403,14525,0,1668105136,13137.306980059999,63.24683822999941,53593.12964472001 2022-11-10,18:32:21.000,314,11042383,14445,0,1668105140,13137.40802471,63.162248669999826,53593.05278640001 2022-11-10,18:32:25.000,314,11042352,14365,0,1668105144,13137.495596739995,63.000118680000014,53593.11567048 2022-11-10,18:32:29.000,314,11042375,14565,0,1668105148,13137.60337769999,62.90143086000171,53593.22047728001 2022-11-10,18:32:33.000,314,11042394,14525,0,1668105152,13137.63032294,62.79569391000405,53593.21349016 2022-11-10,18:32:37.000,314,11042368,14485,0,1668105156,13137.697686039995,62.85208694999892,53593.24143864 2022-11-10,18:32:41.000,314,11042355,14485,0,1668105160,13137.62358662999,62.866185210004915,53593.19951592001 2022-11-10,18:32:45.000,314,11042361,14445,0,1668105164,13137.40128839999,62.802743040003406,53593.1226576 2022-11-10,18:32:49.000,314,11042419,14645,0,1668105168,13137.259825889989,62.79569391000405,53593.13663184 2022-11-10,18:32:53.000,314,11042444,14405,0,1668105172,13137.091418139993,62.72520261000318,53593.05278640001 2022-11-10,18:32:57.000,314,11042348,14485,0,1668105176,13137.165517549998,62.67585870000039,53593.05278640001 2022-11-10,18:33:01.000,314,11042371,14405,0,1668105180,13137.313716369994,62.584220010001445,53593.14361896 2022-11-10,18:33:05.000,314,11042386,14205,0,1668105184,13137.44844257,62.577170880002086,53593.13663184 2022-11-10,18:33:09.000,314,11042413,14245,0,1668105188,13137.50906936,62.65471131000231,53593.15060608001 2022-11-10,18:33:13.000,314,11042431,14365,0,1668105192,13137.40802471,62.68995695999911,53593.18554168 2022-11-10,18:33:17.000,314,11042376,14565,0,1668105196,13137.34066160999,62.71815348000382,53593.1925288 2022-11-10,18:33:21.000,314,11042414,14365,0,1668105200,13137.232880649994,62.774546519998694,53593.227464400006 2022-11-10,18:33:25.000,314,11042385,14205,0,1668105204,13137.125099689998,62.90847999000107,53593.21349016 2022-11-10,18:33:29.000,314,11042439,14405,0,1668105208,13137.017318730002,62.9507747700045,53593.04579928 2022-11-10,18:33:33.000,314,11042448,14325,0,1668105212,13137.037527660003,62.85208694999892,53593.1226576 2022-11-10,18:33:37.000,314,11042426,14565,0,1668105216,13136.990373489993,62.626514790004876,53593.087722000004 2022-11-10,18:33:41.000,314,11042393,14365,0,1668105220,13136.997109800002,62.527826969999296,53593.02483792 2022-11-10,18:33:45.000,314,11042359,14445,0,1668105224,13137.212671719994,62.61241652999888,53593.11567048 2022-11-10,18:33:49.000,314,11042405,14245,0,1668105228,13137.34066160999,62.73225174000254,53593.17156744 2022-11-10,18:33:53.000,314,11042415,14325,0,1668105232,13137.374343159994,62.760448259999976,53593.1226576 2022-11-10,18:33:57.000,314,11042394,14325,0,1668105236,13137.367606849999,62.66176044000167,53593.12964472001 2022-11-10,18:34:01.000,314,11042422,14405,0,1668105240,13137.259825889989,62.61241652999888,53593.1925288 2022-11-10,18:34:05.000,314,11042419,14565,0,1668105244,13137.084681829998,62.577170880002086,53593.11567048 2022-11-10,18:34:09.000,314,11042398,14445,0,1668105248,13136.997109800002,62.577170880002086,53592.99688944 2022-11-10,18:34:13.000,314,11042327,14405,0,1668105252,13137.212671719994,62.584220010001445,53592.98291520001 2022-11-10,18:34:17.000,314,11042369,14605,0,1668105256,13137.44170625999,62.584220010001445,53592.989902320005 2022-11-10,18:34:21.000,314,11042406,14525,0,1668105260,13137.616850319995,62.4925813200025,53592.99688944 2022-11-10,18:34:25.000,314,11042354,14645,0,1668105264,13137.58990508,62.415040890002274,53593.11567048 2022-11-10,18:34:29.000,314,11042351,14565,0,1668105268,13137.63032294,62.32340220000333,53593.06676064 2022-11-10,18:34:33.000,314,11042381,14485,0,1668105272,13137.58316876999,62.3797952399982,53593.108683360006 2022-11-10,18:34:37.000,314,11042395,14405,0,1668105276,13137.66400448999,62.43618828000035,53593.087722000004 2022-11-10,18:34:41.000,314,11042335,14605,0,1668105280,13137.52927829,62.42209002000163,53593.108683360006 2022-11-10,18:34:45.000,314,11042385,14565,0,1668105284,13137.4686515,62.48553219000314,53593.16458032 2022-11-10,18:34:49.000,314,11042381,14365,0,1668105288,13137.414761019994,62.633563920004235,53593.02483792 2022-11-10,18:34:53.000,314,11042372,14845,0,1668105292,13137.44844257,62.66880957000103,53593.059773520006 2022-11-10,18:34:57.000,314,11042420,14645,0,1668105296,13137.62358662999,62.541925229998014,53593.09470912 2022-11-10,18:35:01.000,314,11042341,14645,0,1668105300,13137.536014599995,62.50667958000122,53593.1226576 2022-11-10,18:35:05.000,314,11042376,14405,0,1668105304,13137.52254197999,62.50667958000122,53593.07374776 2022-11-10,18:35:09.000,314,11042390,14445,0,1668105308,13137.6707408,62.633563920004235,53593.07374776 2022-11-10,18:35:13.000,314,11042405,14685,0,1668105312,13137.852621170001,62.71815348000382,53593.13663184 2022-11-10,18:35:17.000,314,11042324,14485,0,1668105316,13137.906511649991,62.802743040003406,53593.1925288 2022-11-10,18:35:21.000,314,11042371,14605,0,1668105320,13137.76504913999,62.68290782999975,53593.1925288 2022-11-10,18:35:25.000,314,11042417,14445,0,1668105324,13137.56969615,62.45028653999907,53593.087722000004 2022-11-10,18:35:29.000,314,11042363,14565,0,1668105328,13137.75157652,62.26700916000118,53593.19951592001 2022-11-10,18:35:33.000,314,11042346,14405,0,1668105332,13137.879566409996,62.182419600001595,53593.14361896 2022-11-10,18:35:37.000,314,11042409,14485,0,1668105336,13138.007556299992,62.31635307000397,53593.1925288 2022-11-10,18:35:41.000,314,11042390,14565,0,1668105340,13138.007556299992,62.42913915000099,53593.206503040004 2022-11-10,18:35:45.000,314,11042397,14565,0,1668105344,13138.108600949992,62.351598720000766,53593.2624 2022-11-10,18:35:49.000,314,11042386,14365,0,1668105348,13138.155755120002,62.25996003000182,53593.28336136 2022-11-10,18:35:53.000,314,11042399,14285,0,1668105352,13138.149018809992,62.16127221000352,53593.24143864 2022-11-10,18:35:57.000,314,11042403,14525,0,1668105356,13138.115337260002,62.15422308000416,53593.22047728001 2022-11-10,18:36:01.000,314,11042371,14325,0,1668105360,13138.074919400002,62.19651786000031,53593.21349016 2022-11-10,18:36:05.000,314,11042391,14365,0,1668105364,13138.047974159992,62.26700916000118,53593.18554168 2022-11-10,18:36:09.000,314,11042373,14445,0,1668105368,13138.149018809992,62.25291090000246,53593.255412880004 2022-11-10,18:36:13.000,314,11042358,14565,0,1668105372,13138.101864639997,62.22471437999775,53593.17156744 2022-11-10,18:36:17.000,314,11042352,14405,0,1668105376,13138.122073569997,62.238812640003744,53593.22047728001 2022-11-10,18:36:21.000,314,11042392,14325,0,1668105380,13138.054710470002,62.2811074199999,53593.24143864 2022-11-10,18:36:25.000,314,11042355,14565,0,1668105384,13137.994083680001,62.30930394000461,53593.24143864 2022-11-10,18:36:29.000,314,11042388,14445,0,1668105388,13137.946929509992,62.32340220000333,53593.227464400006 2022-11-10,18:36:33.000,314,11042385,14325,0,1668105392,13137.798730689996,62.2811074199999,53593.26938712001 2022-11-10,18:36:37.000,314,11042387,14245,0,1668105396,13137.81220331,62.33750046000205,53593.18554168 2022-11-10,18:36:41.000,314,11042377,14405,0,1668105400,13137.839148549996,62.2811074199999,53593.22047728001 2022-11-10,18:36:45.000,314,11042359,14525,0,1668105404,13137.717894969996,62.2811074199999,53593.10169624001 2022-11-10,18:36:49.000,314,11042394,14445,0,1668105408,13137.697686039995,62.2811074199999,53593.15060608001 2022-11-10,18:36:53.000,314,11042412,14525,0,1668105412,13137.56969615,62.31635307000397,53593.00387656 2022-11-10,18:36:57.000,314,11042407,14485,0,1668105416,13137.72463127999,62.2811074199999,53593.07374776 2022-11-10,18:37:01.000,314,11042353,14485,0,1668105420,13137.76504913999,62.2458617700031,53593.02483792 2022-11-10,18:37:05.000,314,11042358,14605,0,1668105424,13137.893039030001,62.21061611999903,53593.04579928 2022-11-10,18:37:09.000,314,11042437,14525,0,1668105428,13137.859357479996,62.19651786000031,53593.03182504001 2022-11-10,18:37:13.000,314,11042356,14485,0,1668105432,13137.919984269996,62.21766524999839,53593.0178508 2022-11-10,18:37:17.000,314,11042392,14725,0,1668105436,13137.919984269996,62.25996003000182,53593.059773520006 2022-11-10,18:37:21.000,314,11042413,14565,0,1668105440,13138.014292610002,62.33750046000205,53593.06676064 2022-11-10,18:37:25.000,314,11042408,14605,0,1668105444,13137.967138439992,62.415040890002274,53592.96894096 2022-11-10,18:37:29.000,314,11042370,14605,0,1668105448,13137.940193199996,62.3938935000042,53592.92701824 2022-11-10,18:37:33.000,314,11042360,14485,0,1668105452,13137.940193199996,62.31635307000397,53592.99688944 2022-11-10,18:37:37.000,314,11042421,14485,0,1668105456,13137.886302719991,62.302254809997976,53592.892082640006 2022-11-10,18:37:41.000,314,11042370,14325,0,1668105460,13137.879566409996,62.21061611999903,53592.89906976 2022-11-10,18:37:45.000,314,11042390,14525,0,1668105464,13137.872830100001,62.140124819998164,53592.96894096 2022-11-10,18:37:49.000,314,11042382,14525,0,1668105468,13137.839148549996,62.140124819998164,53592.96894096 2022-11-10,18:37:53.000,314,11042359,14405,0,1668105472,13137.798730689996,62.140124819998164,53592.9479796 2022-11-10,18:37:57.000,314,11042377,14565,0,1668105476,13137.6707408,62.168321340002876,53592.97592808 2022-11-10,18:38:01.000,314,11042378,14405,0,1668105480,13137.50233304999,62.175370470002235,53592.96894096 2022-11-10,18:38:05.000,314,11042345,14565,0,1668105484,13137.40802471,62.182419600001595,53592.84317280001 2022-11-10,18:38:09.000,314,11042385,14525,0,1668105488,13137.367606849999,62.16127221000352,53592.81522432001 2022-11-10,18:38:13.000,314,11042360,14525,0,1668105492,13137.32045267999,62.20356698999967,53592.8082372 2022-11-10,18:38:17.000,314,11042391,14365,0,1668105496,13137.205935409998,62.21766524999839,53592.67548192001 2022-11-10,18:38:21.000,314,11042396,14565,0,1668105500,13137.232880649994,62.365696979999484,53592.71041752 2022-11-10,18:38:25.000,314,11042353,14325,0,1668105504,13137.192462789993,62.400942630003556,53592.752340240004 2022-11-10,18:38:29.000,314,11042360,14565,0,1668105508,13137.158781239988,62.3938935000042,53592.71041752 2022-11-10,18:38:33.000,314,11042392,14565,0,1668105512,13137.259825889989,62.28815654999926,53592.68945616 2022-11-10,18:38:37.000,314,11042412,14565,0,1668105516,13137.293507439994,62.27405829000054,53592.61259784 2022-11-10,18:38:41.000,314,11042349,14445,0,1668105520,13137.36087053999,62.33045133000269,53592.61259784 2022-11-10,18:38:45.000,314,11042355,14405,0,1668105524,13137.273298509994,62.38684437000484,53592.54272664 2022-11-10,18:38:49.000,314,11042390,14525,0,1668105528,13137.273298509994,62.365696979999484,53592.52875240001 2022-11-10,18:38:53.000,314,11042346,14445,0,1668105532,13137.34066160999,62.21061611999903,53592.4938168 2022-11-10,18:38:57.000,314,11042374,14725,0,1668105536,13137.374343159994,62.231763510004384,53592.50779104001 2022-11-10,18:39:01.000,314,11042380,14405,0,1668105540,13137.40802471,62.25291090000246,53592.54272664 2022-11-10,18:39:05.000,314,11042397,14685,0,1668105544,13137.52254197999,62.27405829000054,53592.57067512 2022-11-10,18:39:09.000,314,11042394,14405,0,1668105548,13137.50906936,62.30930394000461,53592.57766224001 2022-11-10,18:39:13.000,314,11042407,14525,0,1668105552,13137.50906936,62.365696979999484,53592.52176528 2022-11-10,18:39:17.000,314,11042351,14365,0,1668105556,13137.56969615,62.365696979999484,53592.54272664 2022-11-10,18:39:21.000,314,11042427,14485,0,1668105560,13137.52254197999,62.31635307000397,53592.556700880006 2022-11-10,18:39:25.000,314,11042353,14365,0,1668105564,13137.56295983999,62.33750046000205,53592.43093272001 2022-11-10,18:39:29.000,314,11042347,14565,0,1668105568,13137.556223529995,62.351598720000766,53592.437919840006 2022-11-10,18:39:33.000,314,11042319,14325,0,1668105572,13137.40128839999,62.365696979999484,53592.45189408 2022-11-10,18:39:37.000,314,11042378,14725,0,1668105576,13137.34066160999,62.25996003000182,53592.47984256001 2022-11-10,18:39:41.000,314,11042417,14485,0,1668105580,13137.185726479998,62.140124819998164,53592.4938168 2022-11-10,18:39:45.000,314,11042350,14605,0,1668105584,13137.239616959989,61.992093090004346,53592.45888120001 2022-11-10,18:39:49.000,314,11042341,14405,0,1668105588,13137.327188989999,61.92865092000284,53592.50080392 2022-11-10,18:39:53.000,314,11042360,14525,0,1668105592,13137.333925299994,62.06963352000457,53592.50080392 2022-11-10,18:39:57.000,314,11042417,14525,0,1668105596,13137.273298509994,62.175370470002235,53592.45888120001 2022-11-10,18:40:01.000,314,11042392,14485,0,1668105600,13137.185726479998,62.19651786000031,53592.47984256001 2022-11-10,18:40:05.000,314,11042382,14365,0,1668105604,13137.051000279993,62.140124819998164,53592.45189408 2022-11-10,18:40:09.000,314,11042416,14485,0,1668105608,13136.916274080002,62.10487917000137,53592.25625472 2022-11-10,18:40:13.000,314,11042379,14725,0,1668105612,13137.077945519988,62.05553525999858,53592.368048640004 2022-11-10,18:40:17.000,314,11042372,14365,0,1668105616,13137.091418139993,62.140124819998164,53592.32612592 2022-11-10,18:40:21.000,314,11042426,14365,0,1668105620,13137.131835999993,62.168321340002876,53592.27721608 2022-11-10,18:40:25.000,314,11042408,14485,0,1668105624,13137.125099689998,62.126026559999445,53592.29817744 2022-11-10,18:40:29.000,314,11042368,14365,0,1668105628,13137.145308619998,62.11192830000073,53592.319138800005 2022-11-10,18:40:33.000,314,11042331,14645,0,1668105632,13137.232880649994,62.06258438999794,53592.25625472 2022-11-10,18:40:37.000,314,11042398,14245,0,1668105636,13137.280034819989,62.0343878700005,53592.270228960006 2022-11-10,18:40:41.000,314,11042376,14325,0,1668105640,13137.333925299994,61.992093090004346,53592.32612592 2022-11-10,18:40:45.000,314,11042356,14645,0,1668105644,13137.306980059999,61.92865092000284,53592.23529336 2022-11-10,18:40:49.000,314,11042401,14605,0,1668105648,13137.266562199999,61.9357000500022,53592.30516456 2022-11-10,18:40:53.000,314,11042371,14245,0,1668105652,13137.165517549998,61.893405269998766,53592.23529336 2022-11-10,18:40:57.000,314,11042417,14325,0,1668105656,13137.306980059999,61.86520875000133,53592.319138800005 2022-11-10,18:41:01.000,314,11042418,14445,0,1668105660,13137.38107946999,61.759471800003666,53592.33311304 2022-11-10,18:41:05.000,314,11042361,14645,0,1668105664,13137.394552089994,61.64668571999937,53592.29817744 2022-11-10,18:41:09.000,314,11042340,14525,0,1668105668,13137.367606849999,61.63963659000001,53592.32612592 2022-11-10,18:41:13.000,314,11042361,14525,0,1668105672,13137.347397919999,61.69602963000216,53592.32612592 2022-11-10,18:41:17.000,314,11042384,14445,0,1668105676,13137.306980059999,61.75242267000431,53592.34010016001 2022-11-10,18:41:21.000,314,11042409,14445,0,1668105680,13137.212671719994,61.75242267000431,53592.34708728 2022-11-10,18:41:25.000,314,11042405,14245,0,1668105684,13137.044263969998,61.829963100004534,53592.30516456 2022-11-10,18:41:29.000,314,11042389,14445,0,1668105688,13137.044263969998,61.9357000500022,53592.20734488 2022-11-10,18:41:33.000,314,11042369,14245,0,1668105692,13137.051000279993,61.9357000500022,53592.249267600004 2022-11-10,18:41:37.000,314,11042383,14525,0,1668105696,13137.098154449988,61.92865092000284,53592.23529336 2022-11-10,18:41:41.000,314,11042390,14565,0,1668105700,13136.976900870002,61.84406136000325,53592.200357760004 2022-11-10,18:41:45.000,314,11042359,14205,0,1668105704,13137.003846109998,61.74537353999767,53592.29817744 2022-11-10,18:41:49.000,314,11042371,14565,0,1668105708,13137.030791349993,61.61848920000193,53592.221319120006 2022-11-10,18:41:53.000,314,11042377,14525,0,1668105712,13137.030791349993,61.51980138000363,53592.20734488 2022-11-10,18:41:57.000,314,11042409,14365,0,1668105716,13137.071209209993,61.533899640002346,53592.19337064001 2022-11-10,18:42:01.000,314,11042373,14605,0,1668105720,13137.125099689998,61.491604859998915,53592.15843504 2022-11-10,18:42:05.000,314,11042398,14365,0,1668105724,13137.158781239988,61.44931008000276,53592.14446080001 2022-11-10,18:42:09.000,314,11042422,14725,0,1668105728,13137.253089579994,61.34357312999782,53592.17240928001 2022-11-10,18:42:13.000,314,11042340,14605,0,1668105732,13137.232880649994,61.20963966000272,53592.12349944001 2022-11-10,18:42:17.000,314,11042407,14325,0,1668105736,13137.259825889989,61.188492270004645,53592.18638352 2022-11-10,18:42:21.000,314,11042388,14565,0,1668105740,13137.266562199999,61.06865706000099,53592.18638352 2022-11-10,18:42:25.000,314,11042395,13965,0,1668105744,13137.42823364,61.04046054000355,53592.21433200001 2022-11-10,18:42:29.000,314,11042380,14245,0,1668105748,13137.40128839999,60.96996924000268,53592.24228048001 2022-11-10,18:42:33.000,314,11042395,14365,0,1668105752,13137.556223529995,60.9840675000014,53592.21433200001 2022-11-10,18:42:37.000,314,11042406,14565,0,1668105756,13137.73136759,60.857183159998385,53592.20734488 2022-11-10,18:42:41.000,314,11042358,14285,0,1668105760,13137.79199438,60.82193751000159,53592.249267600004 2022-11-10,18:42:45.000,314,11042413,14685,0,1668105764,13137.70442234999,60.80079012000351,53592.1793964 2022-11-10,18:42:49.000,314,11042344,14365,0,1668105768,13137.66400448999,60.69505316999857,53592.2842032 2022-11-10,18:42:53.000,314,11042412,14205,0,1668105772,13137.65053187,60.6386601300037,53592.27721608 2022-11-10,18:42:57.000,314,11042372,14685,0,1668105776,13137.596641389995,60.66685665000114,53592.319138800005 2022-11-10,18:43:01.000,314,11042424,14485,0,1668105780,13137.616850319995,60.71620056000393,53592.31215168001 2022-11-10,18:43:05.000,314,11042383,14725,0,1668105784,13137.56295983999,60.70915143000457,53592.34010016001 2022-11-10,18:43:09.000,314,11042390,14365,0,1668105788,13137.536014599995,60.737347950002004,53592.38202288001 2022-11-10,18:43:13.000,314,11042355,14325,0,1668105792,13137.42823364,60.81488838000223,53592.389010000006 2022-11-10,18:43:17.000,314,11042320,14565,0,1668105796,13137.414761019994,60.8853796800031,53592.32612592 2022-11-10,18:43:21.000,314,11042347,14445,0,1668105800,13137.367606849999,60.93472358999861,53592.33311304 2022-11-10,18:43:25.000,314,11042384,14445,0,1668105804,13137.354134229994,60.92062532999989,53592.249267600004 2022-11-10,18:43:29.000,314,11042389,14525,0,1668105808,13137.205935409998,60.92062532999989,53592.19337064001 2022-11-10,18:43:33.000,314,11042386,14325,0,1668105812,13137.280034819989,60.92062532999989,53592.270228960006 2022-11-10,18:43:37.000,314,11042348,14365,0,1668105816,13137.259825889989,60.8853796800031,53592.26324184001 2022-11-10,18:43:41.000,314,11042405,14565,0,1668105820,13137.286771129999,60.864232289997744,53592.221319120006 2022-11-10,18:43:45.000,314,11042398,14285,0,1668105824,13137.36087053999,60.850134029999026,53592.23529336 2022-11-10,18:43:49.000,314,11042376,14645,0,1668105828,13137.347397919999,60.82193751000159,53592.221319120006 2022-11-10,18:43:53.000,314,11042396,14405,0,1668105832,13137.34066160999,60.75144621000072,53592.19337064001 2022-11-10,18:43:57.000,314,11042362,14365,0,1668105836,13137.333925299994,60.69505316999857,53592.200357760004 2022-11-10,18:44:01.000,314,11042379,14445,0,1668105840,13137.394552089994,60.70210229999793,53592.18638352 2022-11-10,18:44:05.000,314,11042399,14365,0,1668105844,13137.36087053999,60.70210229999793,53592.151447920005 2022-11-10,18:44:09.000,314,11042372,14325,0,1668105848,13137.50233304999,60.680954909999855,53592.15843504 2022-11-10,18:44:13.000,314,11042346,14405,0,1668105852,13137.576432459995,60.64570926000306,53592.02567976001 2022-11-10,18:44:17.000,314,11042360,14325,0,1668105856,13137.697686039995,60.6386601300037,53592.08856384 2022-11-10,18:44:21.000,314,11042401,14405,0,1668105860,13137.74484020999,60.63161100000434,53592.08856384 2022-11-10,18:44:25.000,314,11042362,14525,0,1668105864,13137.83241224,60.58931622000091,53592.19337064001 2022-11-10,18:44:29.000,314,11042328,14485,0,1668105868,13137.899775339996,60.6386601300037,53592.200357760004 2022-11-10,18:44:33.000,314,11042336,14445,0,1668105872,13137.946929509992,60.63161100000434,53592.1793964 2022-11-10,18:44:37.000,314,11042334,14205,0,1668105876,13137.973874750001,60.61046360999899,53592.17240928001 2022-11-10,18:44:41.000,314,11042336,14485,0,1668105880,13137.967138439992,60.61046360999899,53592.19337064001 2022-11-10,18:44:45.000,314,11042367,14325,0,1668105884,13137.980611059997,60.61751273999835,53592.19337064001 2022-11-10,18:44:49.000,314,11042388,14285,0,1668105888,13137.960402129997,60.61046360999899,53592.200357760004 2022-11-10,18:44:53.000,314,11042330,14565,0,1668105892,13137.973874750001,60.547021440004755,53592.16542216 2022-11-10,18:44:57.000,314,11042392,14365,0,1668105896,13137.994083680001,60.497677530001965,53592.17240928001 2022-11-10,18:45:01.000,314,11042368,14645,0,1668105900,13137.893039030001,60.47653014000389,53592.221319120006 2022-11-10,18:45:05.000,314,11042412,14405,0,1668105904,13137.899775339996,60.448333619999175,53592.25625472 2022-11-10,18:45:09.000,314,11042361,14605,0,1668105908,13137.926720579992,60.47653014000389,53592.2842032 2022-11-10,18:45:13.000,314,11042394,14245,0,1668105912,13137.798730689996,60.462431879997894,53592.25625472 2022-11-10,18:45:17.000,314,11042337,14645,0,1668105916,13137.872830100001,60.490628400002606,53592.23529336 2022-11-10,18:45:21.000,314,11042381,14605,0,1668105920,13137.81220331,60.47653014000389,53592.221319120006 2022-11-10,18:45:25.000,314,11042384,14565,0,1668105924,13137.75157652,60.53292317999876,53592.11651232 2022-11-10,18:45:29.000,314,11042343,14485,0,1668105928,13137.785258069991,60.511775790000684,53592.04664112001 2022-11-10,18:45:33.000,314,11042365,14325,0,1668105932,13137.76504913999,60.554070570004114,53592.102538080006 2022-11-10,18:45:37.000,314,11042372,14485,0,1668105936,13137.879566409996,60.497677530001965,53592.102538080006 2022-11-10,18:45:41.000,314,11042394,14725,0,1668105940,13137.79199438,60.43423536000046,53592.039654 2022-11-10,18:45:45.000,314,11042347,14525,0,1668105944,13137.845884859991,60.34964580000087,53592.12349944001 2022-11-10,18:45:49.000,314,11042369,14365,0,1668105948,13137.906511649991,60.314400150004076,53592.102538080006 2022-11-10,18:45:53.000,314,11042349,14565,0,1668105952,13137.879566409996,60.28620362999936,53592.151447920005 2022-11-10,18:45:57.000,314,11042376,14525,0,1668105956,13137.913247960001,60.222761459997855,53592.1095252 2022-11-10,18:46:01.000,314,11042415,14445,0,1668105960,13137.919984269996,60.152270160004264,53592.06061536 2022-11-10,18:46:05.000,314,11042370,14325,0,1668105964,13137.872830100001,60.152270160004264,53591.983757040005 2022-11-10,18:46:09.000,314,11042370,14565,0,1668105968,13137.973874750001,60.102926250001474,53591.97676992001 2022-11-10,18:46:13.000,314,11042383,14605,0,1668105972,13137.919984269996,60.095877120002115,53591.94183432 2022-11-10,18:46:17.000,314,11042322,14605,0,1668105976,13138.068183089992,60.02538582000125,53592.039654 2022-11-10,18:46:21.000,314,11042390,14725,0,1668105980,13138.108600949992,60.07472973000404,53592.07458960001 2022-11-10,18:46:25.000,314,11042393,14565,0,1668105984,13138.223118219998,60.088827990002756,53592.04664112001 2022-11-10,18:46:29.000,314,11042344,14565,0,1668105988,13138.297217629988,60.16636842000298,53592.04664112001 2022-11-10,18:46:33.000,314,11042380,14405,0,1668105992,13138.303953939998,60.16636842000298,53592.07458960001 2022-11-10,18:46:37.000,314,11042382,14445,0,1668105996,13138.404998589998,60.1804666800017,53592.081576720004 2022-11-10,18:46:41.000,314,11042361,14365,0,1668106000,13138.384789659998,60.152270160004264,53592.01170552 2022-11-10,18:46:45.000,314,11042355,14485,0,1668106004,13138.330899179993,60.18751581000106,53591.99074416 2022-11-10,18:46:49.000,314,11042382,14805,0,1668106008,13138.411734899993,60.20866319999914,53591.9697828 2022-11-10,18:46:53.000,314,11042375,14485,0,1668106012,13138.418471209989,60.095877120002115,53592.032666880004 2022-11-10,18:46:57.000,314,11042398,14445,0,1668106016,13138.404998589998,60.046533209999325,53592.032666880004 2022-11-10,18:47:01.000,314,11042380,14445,0,1668106020,13138.452152759994,59.99014017000445,53592.01170552 2022-11-10,18:47:05.000,314,11042391,14285,0,1668106024,13138.479097999989,59.96194364999974,53592.14446080001 2022-11-10,18:47:09.000,314,11042372,14405,0,1668106028,13138.458889069989,59.912599740004225,53592.13747368 2022-11-10,18:47:13.000,314,11042391,14565,0,1668106032,13138.351108109993,59.863255830001435,53592.1095252 2022-11-10,18:47:17.000,314,11042404,14365,0,1668106036,13138.250063459993,59.806862789999286,53592.081576720004 2022-11-10,18:47:21.000,314,11042366,14445,0,1668106040,13138.209645599993,59.75046975000441,53592.032666880004 2022-11-10,18:47:25.000,314,11042388,14605,0,1668106044,13137.980611059997,59.694076710002264,53591.94183432 2022-11-10,18:47:29.000,314,11042387,14365,0,1668106048,13137.886302719991,59.630634540000756,53592.00471840001 2022-11-10,18:47:33.000,314,11042377,14525,0,1668106052,13137.76504913999,59.60948715000268,53591.87895024001 2022-11-10,18:47:37.000,314,11042358,14485,0,1668106056,13137.616850319995,59.5883397600046,53591.864976000004 2022-11-10,18:47:41.000,314,11042356,14205,0,1668106060,13137.556223529995,59.5883397600046,53591.84401464 2022-11-10,18:47:45.000,314,11042358,14245,0,1668106064,13137.475387809995,59.65883105999819,53591.83702752001 2022-11-10,18:47:49.000,314,11042361,14445,0,1668106068,13137.367606849999,59.71522410000034,53591.80907904001 2022-11-10,18:47:53.000,314,11042387,14685,0,1668106072,13137.273298509994,59.7222732299997,53591.767156320006 2022-11-10,18:47:57.000,314,11042382,14405,0,1668106076,13137.219408029989,59.65883105999819,53591.718246480006 2022-11-10,18:48:01.000,314,11042335,14365,0,1668106080,13137.091418139993,59.637683670000115,53591.67632376 2022-11-10,18:48:05.000,314,11042340,14525,0,1668106084,13137.010582419993,59.679978450003546,53591.55754272 2022-11-10,18:48:09.000,314,11042418,14325,0,1668106088,13136.956691940002,59.66588019000483,53591.55754272 2022-11-10,18:48:13.000,314,11042374,14365,0,1668106092,13136.869119909992,59.74342061999778,53591.4457488 2022-11-10,18:48:17.000,314,11042407,14405,0,1668106096,13136.896065150002,59.806862789999286,53591.49465864 2022-11-10,18:48:21.000,314,11042378,14565,0,1668106100,13136.848910979992,59.870304960000794,53591.41780032 2022-11-10,18:48:25.000,314,11042383,14485,0,1668106104,13136.855647290002,59.94784539000102,53591.46671016 2022-11-10,18:48:29.000,314,11042346,14445,0,1668106108,13136.821965739997,60.06063146999804,53591.431774560006 2022-11-10,18:48:33.000,314,11042393,14645,0,1668106112,13136.815229430002,60.19456494000042,53591.40382608001 2022-11-10,18:48:37.000,314,11042390,14405,0,1668106116,13136.875856220002,60.3919405800043,53591.39683896 2022-11-10,18:48:41.000,314,11042371,14405,0,1668106120,13136.862383599997,60.504726660001324,53591.37587760001 2022-11-10,18:48:45.000,314,11042348,14605,0,1668106124,13136.808493119992,60.56816883000283,53591.25709656001 2022-11-10,18:48:49.000,314,11042391,14245,0,1668106128,13136.741130019996,60.497677530001965,53591.312993520005 2022-11-10,18:48:53.000,314,11042383,14485,0,1668106132,13136.619876439996,60.321449280003435,53591.215173840006 2022-11-10,18:48:57.000,314,11042401,14365,0,1668106136,13136.633349060001,60.10997538000083,53591.23613520001 2022-11-10,18:49:01.000,314,11042381,14685,0,1668106140,13136.518831789996,59.98309103999782,53591.243122320004 2022-11-10,18:49:05.000,314,11042391,14405,0,1668106144,13136.586194889991,59.84210844000336,53591.20818672001 2022-11-10,18:49:09.000,314,11042392,14485,0,1668106148,13136.579458579996,59.73637148999842,53591.22216096 2022-11-10,18:49:13.000,314,11042374,14525,0,1668106152,13136.57272227,59.630634540000756,53591.22216096 2022-11-10,18:49:17.000,314,11042351,14485,0,1668106156,13136.673766920001,59.52489759000309,53591.22914808 2022-11-10,18:49:21.000,314,11042350,14645,0,1668106160,13136.667030609991,59.38391499000136,53591.15228976 2022-11-10,18:49:25.000,314,11042375,14525,0,1668106164,13136.51209548,59.228834130000905,53591.11036704 2022-11-10,18:49:29.000,314,11042409,14565,0,1668106168,13136.52556809999,59.11604805000388,53591.11036704 2022-11-10,18:49:33.000,314,11042371,14325,0,1668106172,13136.52556809999,59.21473587000219,53591.145302640005 2022-11-10,18:49:37.000,314,11042342,14405,0,1668106176,13136.518831789996,59.29932543000177,53591.1313284 2022-11-10,18:49:41.000,314,11042437,14285,0,1668106180,13136.44473237999,59.32047281999985,53591.15228976 2022-11-10,18:49:45.000,314,11042376,14405,0,1668106184,13136.458204999995,59.36981673000264,53591.22216096 2022-11-10,18:49:49.000,314,11042385,14445,0,1668106188,13136.38410558999,59.32752194999921,53591.20818672001 2022-11-10,18:49:53.000,314,11042348,14325,0,1668106192,13136.3908419,59.32752194999921,53591.215173840006 2022-11-10,18:49:57.000,314,11042361,14405,0,1668106196,13136.417787139995,59.29227630000241,53591.12434128 2022-11-10,18:50:01.000,314,11042347,14525,0,1668106200,13136.37063297,59.30637456000113,53591.17325112 2022-11-10,18:50:05.000,314,11042400,14565,0,1668106204,13136.336951419995,59.34866934000456,53591.10337992 2022-11-10,18:50:09.000,314,11042388,14525,0,1668106208,13136.24264307999,59.43325890000415,53591.03350872 2022-11-10,18:50:13.000,314,11042375,14605,0,1668106212,13136.26285200999,59.4755536800003,53591.01953448001 2022-11-10,18:50:17.000,314,11042367,14405,0,1668106216,13136.22917046,59.510799330004374,53591.047482960006 2022-11-10,18:50:21.000,314,11042404,14445,0,1668106220,13136.148334739999,59.4755536800003,53591.026521600004 2022-11-10,18:50:25.000,314,11042381,14285,0,1668106224,13136.054026399994,59.405062379999436,53591.047482960006 2022-11-10,18:50:29.000,314,11042436,14245,0,1668106228,13136.027081159998,59.44030803000351,53590.98459888 2022-11-10,18:50:33.000,314,11042394,14285,0,1668106232,13136.101180569989,59.447357160002866,53591.01254736 2022-11-10,18:50:37.000,314,11042396,14365,0,1668106236,13136.087707949999,59.53899585000181,53590.91472768 2022-11-10,18:50:41.000,314,11042398,14485,0,1668106240,13135.966454369998,59.38391499000136,53590.8867792 2022-11-10,18:50:45.000,314,11042343,14565,0,1668106244,13136.047290089999,59.278178040003695,53590.94267616 2022-11-10,18:50:49.000,314,11042354,14365,0,1668106248,13136.114653189994,59.20768674000283,53591.01254736 2022-11-10,18:50:53.000,314,11042363,14565,0,1668106252,13136.080971639989,59.20768674000283,53590.96363752 2022-11-10,18:50:57.000,314,11042413,14285,0,1668106256,13136.006872229998,59.21473587000219,53591.05447008 2022-11-10,18:51:01.000,314,11042384,14525,0,1668106260,13135.905827579998,59.1653919599994,53590.977611760005 2022-11-10,18:51:05.000,314,11042373,14485,0,1668106264,13136.000135919989,59.15834283000004,53590.9566504 2022-11-10,18:51:09.000,314,11042362,14405,0,1668106268,13136.033817469994,59.1301463100026,53590.977611760005 2022-11-10,18:51:13.000,314,11042348,14365,0,1668106272,13136.060762709989,59.059655010001734,53590.96363752 2022-11-10,18:51:17.000,314,11042367,14485,0,1668106276,13136.054026399994,58.996212840000226,53590.97062464001 2022-11-10,18:51:21.000,314,11042358,14405,0,1668106280,13136.16180735999,58.94686893000471,53590.96363752 2022-11-10,18:51:25.000,314,11042368,14565,0,1668106284,13136.276324629995,58.96801632000279,53590.97062464001 2022-11-10,18:51:29.000,314,11042326,14365,0,1668106288,13136.22917046,59.03850762000366,53590.92171480001 2022-11-10,18:51:33.000,314,11042367,14405,0,1668106292,13136.22243414999,59.052605880002375,53590.928701920006 2022-11-10,18:51:37.000,314,11042371,14445,0,1668106296,13136.18201628999,59.059655010001734,53590.907740560004 2022-11-10,18:51:41.000,314,11042410,14405,0,1668106300,13136.215697839994,59.10194978999789,53591.00556024 2022-11-10,18:51:45.000,314,11042357,14485,0,1668106304,13136.215697839994,59.14424457000132,53591.01953448001 2022-11-10,18:51:49.000,314,11042408,14325,0,1668106308,13136.20896153,59.108998920004524,53591.026521600004 2022-11-10,18:51:53.000,314,11042366,14485,0,1668106312,13136.18201628999,59.02440935999766,53590.98459888 2022-11-10,18:51:57.000,314,11042359,14645,0,1668106316,13136.18201628999,58.93277066999872,53590.97062464001 2022-11-10,18:52:01.000,314,11042373,14565,0,1668106320,13136.33021511,58.93277066999872,53590.93568904 2022-11-10,18:52:05.000,314,11042392,14445,0,1668106324,13136.28979725,58.996212840000226,53590.879792080006 2022-11-10,18:52:09.000,314,11042362,14485,0,1668106328,13136.336951419995,59.08785152999917,53590.90075344001 2022-11-10,18:52:13.000,314,11042345,14525,0,1668106332,13136.31000618,59.10194978999789,53590.94267616 2022-11-10,18:52:17.000,314,11042415,14605,0,1668106336,13136.276324629995,59.108998920004524,53590.86581784 2022-11-10,18:52:21.000,314,11042373,14525,0,1668106340,13136.31000618,59.08785152999917,53590.8867792 2022-11-10,18:52:25.000,314,11042346,14485,0,1668106344,13136.417787139995,59.10194978999789,53590.94966328001 2022-11-10,18:52:29.000,314,11042335,14365,0,1668106348,13136.47167762,59.1653919599994,53590.93568904 2022-11-10,18:52:33.000,314,11042379,14445,0,1668106352,13136.54577702999,59.15129370000068,53590.96363752 2022-11-10,18:52:37.000,314,11042369,14525,0,1668106356,13136.53230441,59.06670414000109,53591.00556024 2022-11-10,18:52:41.000,314,11042397,14165,0,1668106360,13136.50535916999,58.98211458000151,53591.026521600004 2022-11-10,18:52:45.000,314,11042331,14405,0,1668106364,13136.48515023999,58.91867241,53590.92171480001 2022-11-10,18:52:49.000,314,11042355,14525,0,1668106368,13136.478413929995,58.91162328000064,53590.86581784 2022-11-10,18:52:53.000,314,11042340,14405,0,1668106372,13136.707448469992,58.89752502000192,53590.928701920006 2022-11-10,18:52:57.000,314,11042389,14485,0,1668106376,13136.896065150002,58.84818110999913,53590.907740560004 2022-11-10,18:53:01.000,314,11042359,14445,0,1668106380,13137.057736590003,58.73539503000211,53590.98459888 2022-11-10,18:53:05.000,314,11042339,14765,0,1668106384,13137.057736590003,58.650805470002524,53590.98459888 2022-11-10,18:53:09.000,314,11042404,14525,0,1668106388,13137.017318730002,58.60851068999909,53591.01254736 2022-11-10,18:53:13.000,314,11042398,14365,0,1668106392,13137.030791349993,58.643756340003165,53590.96363752 2022-11-10,18:53:17.000,314,11042350,14205,0,1668106396,13137.219408029989,58.74244416000147,53591.04049584001 2022-11-10,18:53:21.000,314,11042328,14565,0,1668106400,13137.38107946999,58.72129677000339,53591.12434128 2022-11-10,18:53:25.000,314,11042376,14525,0,1668106404,13137.48886043,58.73539503000211,53591.08241856 2022-11-10,18:53:29.000,314,11042388,14605,0,1668106408,13137.576432459995,58.69310024999868,53591.06844432001 2022-11-10,18:53:33.000,314,11042401,14645,0,1668106412,13137.657268179995,58.65785460000188,53591.0614572 2022-11-10,18:53:37.000,314,11042371,14605,0,1668106416,13137.73136759,58.62260894999781,53591.13831552001 2022-11-10,18:53:41.000,314,11042337,14365,0,1668106420,13137.77178545,58.62965808000445,53591.22216096 2022-11-10,18:53:45.000,314,11042348,14445,0,1668106424,13137.839148549996,58.5732650400023,53591.215173840006 2022-11-10,18:53:49.000,314,11042365,14685,0,1668106428,13137.818939619996,58.460478959998,53591.22216096 2022-11-10,18:53:53.000,314,11042398,14725,0,1668106432,13137.886302719991,58.45342982999864,53591.22914808 2022-11-10,18:53:57.000,314,11042338,14645,0,1668106436,13137.906511649991,58.44638069999928,53591.27805792 2022-11-10,18:54:01.000,314,11042392,14365,0,1668106440,13137.926720579992,58.425233310001204,53591.25709656001 2022-11-10,18:54:05.000,314,11042351,14485,0,1668106444,13137.879566409996,58.467528090004635,53591.2011996 2022-11-10,18:54:09.000,314,11042379,14485,0,1668106448,13137.953665820001,58.460478959998,53591.25010944 2022-11-10,18:54:13.000,314,11042392,14445,0,1668106452,13138.027765229992,58.361791139999696,53591.25010944 2022-11-10,18:54:17.000,314,11042383,14565,0,1668106456,13137.960402129997,58.234906800003955,53591.264083680006 2022-11-10,18:54:21.000,314,11042363,14565,0,1668106460,13137.980611059997,58.136218979998375,53591.33395488001 2022-11-10,18:54:25.000,314,11042335,14645,0,1668106464,13138.021028919997,58.10802246000094,53591.361903360004 2022-11-10,18:54:29.000,314,11042360,14445,0,1668106468,13138.034501540002,58.15031724000437,53591.361903360004 2022-11-10,18:54:33.000,314,11042396,14485,0,1668106472,13138.088392019992,58.19966114999988,53591.33395488001 2022-11-10,18:54:37.000,314,11042354,14605,0,1668106476,13138.108600949992,58.2137594099986,53591.31998064 2022-11-10,18:54:41.000,314,11042342,14525,0,1668106480,13138.074919400002,58.15031724000437,53591.27805792 2022-11-10,18:54:45.000,314,11042366,14525,0,1668106484,13138.149018809992,58.07277681000414,53591.312993520005 2022-11-10,18:54:49.000,314,11042412,14525,0,1668106488,13138.061446779997,57.93884334000177,53591.215173840006 2022-11-10,18:54:53.000,314,11042342,14285,0,1668106492,13138.182700359997,57.87540117000026,53591.25010944 2022-11-10,18:54:57.000,314,11042392,14525,0,1668106496,13138.081655709997,57.833106390004104,53591.18722536001 2022-11-10,18:55:01.000,314,11042345,14485,0,1668106500,13138.007556299992,57.81900812999811,53591.25010944 2022-11-10,18:55:05.000,314,11042391,14725,0,1668106504,13138.027765229992,57.80490986999939,53591.25010944 2022-11-10,18:55:09.000,314,11042314,14405,0,1668106508,13138.000819989997,57.75556596000388,53591.22216096 2022-11-10,18:55:13.000,314,11042362,14685,0,1668106512,13138.074919400002,57.75556596000388,53591.194212480004 2022-11-10,18:55:17.000,314,11042340,14485,0,1668106516,13138.135546190002,57.720320309999806,53591.18722536001 2022-11-10,18:55:21.000,314,11042353,14365,0,1668106520,13138.196172980002,57.783762480001315,53591.15228976 2022-11-10,18:55:25.000,314,11042317,14325,0,1668106524,13138.202909289997,57.840155520003464,53591.15927688 2022-11-10,18:55:29.000,314,11042361,14485,0,1668106528,13138.068183089992,57.790811610000674,53591.15228976 2022-11-10,18:55:33.000,314,11042372,14445,0,1668106532,13138.027765229992,57.6568781399983,53591.11036704 2022-11-10,18:55:37.000,314,11042361,14485,0,1668106536,13137.83241224,57.593435970004066,53591.13831552001 2022-11-10,18:55:41.000,314,11042343,14525,0,1668106540,13137.71115866,57.593435970004066,53591.01953448001 2022-11-10,18:55:45.000,314,11042402,14205,0,1668106544,13137.697686039995,57.61458336000214,53591.11036704 2022-11-10,18:55:49.000,314,11042420,14485,0,1668106548,13137.68421341999,57.741467699997884,53591.047482960006 2022-11-10,18:55:53.000,314,11042334,14485,0,1668106552,13137.68421341999,57.71327118000045,53591.11735416001 2022-11-10,18:55:57.000,314,11042364,14765,0,1668106556,13137.697686039995,57.69212379000237,53591.03350872 2022-11-10,18:56:01.000,314,11042365,14525,0,1668106560,13137.66400448999,57.61458336000214,53591.01953448001 2022-11-10,18:56:05.000,314,11042342,14725,0,1668106564,13137.56295983999,57.52999380000256,53590.91472768 2022-11-10,18:56:09.000,314,11042332,14485,0,1668106568,13137.42823364,57.5229446700032,53590.86581784 2022-11-10,18:56:13.000,314,11042357,14205,0,1668106572,13137.36087053999,57.544092060001276,53590.87280496001 2022-11-10,18:56:17.000,314,11042386,14485,0,1668106576,13137.347397919999,57.558190319999994,53590.858830720004 2022-11-10,18:56:21.000,314,11042334,14525,0,1668106580,13137.347397919999,57.56523944999935,53590.809920880005 2022-11-10,18:56:25.000,314,11042386,14525,0,1668106584,13137.38107946999,57.48769901999913,53590.858830720004 2022-11-10,18:56:29.000,314,11042368,14605,0,1668106588,13137.434969949994,57.41720771999826,53590.82389512 2022-11-10,18:56:33.000,314,11042307,14645,0,1668106592,13137.46191518999,57.325569029999315,53590.83088224001 2022-11-10,18:56:37.000,314,11042387,14845,0,1668106596,13137.46191518999,57.28327425000316,53590.83088224001 2022-11-10,18:56:41.000,314,11042356,14445,0,1668106600,13137.475387809995,57.318519899999956,53590.761011040006 2022-11-10,18:56:45.000,314,11042353,14685,0,1668106604,13137.495596739995,57.29032338000252,53590.71908832 2022-11-10,18:56:49.000,314,11042343,14645,0,1668106608,13137.58990508,57.21278295000229,53590.68415272001 2022-11-10,18:56:53.000,314,11042377,14605,0,1668106612,13137.515805669995,57.099996869997995,53590.58633304001 2022-11-10,18:56:57.000,314,11042366,14525,0,1668106616,13137.58990508,57.01540730999841,53590.593320160006 2022-11-10,18:57:01.000,314,11042335,14445,0,1668106620,13137.52254197999,56.93786687999818,53590.61428152001 2022-11-10,18:57:05.000,314,11042406,14565,0,1668106624,13137.677477109995,56.89557210000203,53590.67017848 2022-11-10,18:57:09.000,314,11042345,14565,0,1668106628,13137.72463127999,56.93081774999882,53590.691139840004 2022-11-10,18:57:13.000,314,11042340,14365,0,1668106632,13137.785258069991,56.966063400002895,53590.691139840004 2022-11-10,18:57:17.000,314,11042352,14365,0,1668106636,13137.825675929991,56.98016166000161,53590.68415272001 2022-11-10,18:57:21.000,314,11042383,14445,0,1668106640,13137.71115866,56.909670360000746,53590.642230000005 2022-11-10,18:57:25.000,314,11042367,14565,0,1668106644,13137.63032294,56.80393341000308,53590.6072944 2022-11-10,18:57:29.000,314,11042308,14645,0,1668106648,13137.50906936,56.747540370000934,53590.51646184001 2022-11-10,18:57:33.000,314,11042376,14525,0,1668106652,13137.52927829,56.740491240001575,53590.58633304001 2022-11-10,18:57:37.000,314,11042394,14485,0,1668106656,13137.44844257,56.733442110002215,53590.58633304001 2022-11-10,18:57:41.000,314,11042367,14725,0,1668106660,13137.32045267999,56.726392980002856,53590.49550048001 2022-11-10,18:57:45.000,314,11042352,14405,0,1668106664,13137.434969949994,56.677049070000066,53590.56537168001 2022-11-10,18:57:49.000,314,11042382,14485,0,1668106668,13137.475387809995,56.64885255000263,53590.56537168001 2022-11-10,18:57:53.000,314,11042352,14605,0,1668106672,13137.50906936,56.53606646999833,53590.55838456 2022-11-10,18:57:57.000,314,11042408,14485,0,1668106676,13137.48886043,56.514919080000254,53590.544410320006 2022-11-10,18:58:01.000,314,11042418,14605,0,1668106680,13137.556223529995,56.52196820999961,53590.53043608 2022-11-10,18:58:05.000,314,11042343,14525,0,1668106684,13137.48212411999,56.5713121200024,53590.4326164 2022-11-10,18:58:09.000,314,11042329,14525,0,1668106688,13137.50233304999,56.57836125000176,53590.5024876 2022-11-10,18:58:13.000,314,11042323,14325,0,1668106692,13137.48212411999,56.5713121200024,53590.523448960004 2022-11-10,18:58:17.000,314,11042364,14525,0,1668106696,13137.50233304999,56.564262990003044,53590.41864216001 2022-11-10,18:58:21.000,314,11042349,14725,0,1668106700,13137.56295983999,56.550164730004326,53590.36973232001 2022-11-10,18:58:25.000,314,11042305,14565,0,1668106704,13137.69094973,56.59245951000048,53590.48152624 2022-11-10,18:58:29.000,314,11042365,14565,0,1668106708,13137.677477109995,56.61360689999856,53590.4326164 2022-11-10,18:58:33.000,314,11042366,14805,0,1668106712,13137.596641389995,56.66295081000135,53590.44659064001 2022-11-10,18:58:37.000,314,11042379,14725,0,1668106716,13137.56295983999,56.62065602999792,53590.46056488 2022-11-10,18:58:41.000,314,11042353,14645,0,1668106720,13137.596641389995,56.59245951000048,53590.44659064001 2022-11-10,18:58:45.000,314,11042326,14565,0,1668106724,13137.596641389995,56.48672256000282,53590.32780960001 2022-11-10,18:58:49.000,314,11042340,14765,0,1668106728,13137.76504913999,56.43737865000003,53590.34178384 2022-11-10,18:58:53.000,314,11042360,14405,0,1668106732,13137.79199438,56.34573996000108,53590.34877096001 2022-11-10,18:58:57.000,314,11042419,14405,0,1668106736,13137.71115866,56.35278909000044,53590.44659064001 2022-11-10,18:59:01.000,314,11042385,14365,0,1668106740,13137.54948722,56.388034740004514,53590.39768080001 2022-11-10,18:59:05.000,314,11042368,14365,0,1668106744,13137.556223529995,56.43032952000067,53590.38370656 2022-11-10,18:59:09.000,314,11042399,14565,0,1668106748,13137.536014599995,56.48672256000282,53590.36973232001 2022-11-10,18:59:13.000,314,11042374,14365,0,1668106752,13137.60337769999,56.507869950000895,53590.34877096001 2022-11-10,18:59:17.000,314,11042314,14245,0,1668106756,13137.58990508,56.564262990003044,53590.34877096001 2022-11-10,18:59:21.000,314,11042324,14645,0,1668106760,13137.54275090999,56.52901733999897,53590.34877096001 2022-11-10,18:59:25.000,314,11042334,14445,0,1668106764,13137.48212411999,56.47967343000346,53590.306848240005 2022-11-10,18:59:29.000,314,11042331,14685,0,1668106768,13137.347397919999,56.39508387000387,53590.24396416 2022-11-10,18:59:33.000,314,11042361,14365,0,1668106772,13137.313716369994,56.289346919998934,53590.236977040004 2022-11-10,18:59:37.000,314,11042394,14565,0,1668106776,13137.313716369994,56.289346919998934,53590.08326040001 2022-11-10,18:59:41.000,314,11042328,14725,0,1668106780,13137.4686515,56.331641700002365,53590.209028560006 2022-11-10,18:59:45.000,314,11042358,14405,0,1668106784,13137.596641389995,56.41623126000195,53590.257938400006 2022-11-10,18:59:49.000,314,11042326,14365,0,1668106788,13137.576432459995,56.43737865000003,53590.27889976001 2022-11-10,18:59:53.000,314,11042404,14605,0,1668106792,13137.50233304999,56.331641700002365,53590.27191264 2022-11-10,18:59:57.000,314,11042337,14445,0,1668106796,13137.367606849999,56.162462580003194,53590.27191264 2022-11-10,19:00:01.000,314,11042379,14485,0,1668106800,13137.347397919999,55.866399120001006,53590.26492552 2022-11-10,19:00:05.000,314,11042360,14405,0,1668106804,13137.38107946999,55.71131826000055,53590.17409296 2022-11-10,19:00:09.000,314,11042421,14725,0,1668106808,13137.387815779999,55.654925219998404,53590.11120888001 2022-11-10,19:00:13.000,314,11042391,14485,0,1668106812,13137.44844257,55.72541651999927,53590.10422176 2022-11-10,19:00:17.000,314,11042379,14405,0,1668106816,13137.515805669995,55.82410434000485,53590.13217024001 2022-11-10,19:00:21.000,314,11042317,14525,0,1668106820,13137.576432459995,55.746563910004625,53590.18108008001 2022-11-10,19:00:25.000,314,11042332,14765,0,1668106824,13137.64379555999,55.690170870002476,53590.2230028 2022-11-10,19:00:29.000,314,11042392,14445,0,1668106828,13137.697686039995,55.58443392000481,53590.139157360005 2022-11-10,19:00:33.000,314,11042320,14445,0,1668106832,13137.72463127999,55.520991750003304,53590.188067200004 2022-11-10,19:00:37.000,314,11042318,14525,0,1668106836,13137.74484020999,55.520991750003304,53590.18108008001 2022-11-10,19:00:41.000,314,11042382,14645,0,1668106840,13137.738103899996,55.59148305000417,53590.139157360005 2022-11-10,19:00:45.000,314,11042333,14485,0,1668106844,13137.72463127999,55.73246564999863,53590.08326040001 2022-11-10,19:00:49.000,314,11042346,14525,0,1668106848,13137.69094973,55.7677113000027,53590.07627328 2022-11-10,19:00:53.000,314,11042353,14405,0,1668106852,13137.66400448999,55.79590782000014,53590.090247520006 2022-11-10,19:00:57.000,314,11042326,14605,0,1668106856,13137.697686039995,55.77476043000206,53590.17409296 2022-11-10,19:01:01.000,314,11042359,14445,0,1668106860,13137.73136759,55.67607261000376,53590.188067200004 2022-11-10,19:01:05.000,314,11042331,14365,0,1668106864,13137.845884859991,55.647876089999045,53590.209028560006 2022-11-10,19:01:09.000,314,11042349,14365,0,1668106868,13137.818939619996,55.61967957000161,53590.209028560006 2022-11-10,19:01:13.000,314,11042312,14645,0,1668106872,13137.805466999991,55.54213914000138,53590.17409296 2022-11-10,19:01:17.000,314,11042379,14605,0,1668106876,13137.886302719991,55.47869696999987,53590.20204144001 2022-11-10,19:01:21.000,314,11042322,14405,0,1668106880,13137.973874750001,55.38705828000093,53590.19505432 2022-11-10,19:01:25.000,314,11042323,14565,0,1668106884,13137.940193199996,55.30246872000134,53590.16011872001 2022-11-10,19:01:29.000,314,11042327,14525,0,1668106888,13138.027765229992,55.239026549999835,53590.139157360005 2022-11-10,19:01:33.000,314,11042314,14565,0,1668106892,13138.189436669993,55.09099481999874,53590.17409296 2022-11-10,19:01:37.000,314,11042349,14525,0,1668106896,13138.149018809992,54.886570050002774,53590.16710584 2022-11-10,19:01:41.000,314,11042330,14605,0,1668106900,13138.135546190002,54.73148919000232,53590.26492552 2022-11-10,19:01:45.000,314,11042357,14765,0,1668106904,13138.068183089992,54.62575224000466,53590.22998992001 2022-11-10,19:01:49.000,314,11042410,14565,0,1668106908,13138.081655709997,54.57640833000187,53590.33479672 2022-11-10,19:01:53.000,314,11042356,14325,0,1668106912,13138.169227739992,54.470671380004205,53590.32780960001 2022-11-10,19:01:57.000,314,11042368,14725,0,1668106916,13138.277008700003,54.45657311999821,53590.32780960001 2022-11-10,19:02:01.000,314,11042348,14445,0,1668106920,13138.404998589998,54.428376600000774,53590.32780960001 2022-11-10,19:02:05.000,314,11042352,14725,0,1668106924,13138.330899179993,54.477720510003564,53590.22998992001 2022-11-10,19:02:09.000,314,11042331,14485,0,1668106928,13138.404998589998,54.428376600000774,53590.292874 2022-11-10,19:02:13.000,314,11042373,14725,0,1668106932,13138.270272389993,54.48476964000292,53590.19505432 2022-11-10,19:02:17.000,314,11042369,14405,0,1668106936,13138.229854529993,54.53411354999844,53590.31383536 2022-11-10,19:02:21.000,314,11042380,14605,0,1668106940,13138.074919400002,54.611653979998664,53590.26492552 2022-11-10,19:02:25.000,314,11042388,14525,0,1668106944,13138.122073569997,54.56231007000315,53590.31383536 2022-11-10,19:02:29.000,314,11042338,14405,0,1668106948,13138.054710470002,54.54821181000443,53590.33479672 2022-11-10,19:02:33.000,314,11042393,14525,0,1668106952,13137.946929509992,54.5411626799978,53590.236977040004 2022-11-10,19:02:37.000,314,11042376,14605,0,1668106956,13137.872830100001,54.55526094000379,53590.27191264 2022-11-10,19:02:41.000,314,11042368,14245,0,1668106960,13137.818939619996,54.54821181000443,53590.306848240005 2022-11-10,19:02:45.000,314,11042327,14365,0,1668106964,13137.657268179995,54.53411354999844,53590.16710584 2022-11-10,19:02:49.000,314,11042371,14445,0,1668106968,13137.58316876999,54.54821181000443,53590.16011872001 2022-11-10,19:02:53.000,314,11042343,14805,0,1668106972,13137.50906936,54.5411626799978,53590.090247520006 2022-11-10,19:02:57.000,314,11042368,13925,0,1668106976,13137.859357479996,54.63280137000402,53590.24396416 2022-11-10,19:03:01.000,314,11042358,14165,0,1668106980,13137.825675929991,54.604604849999305,53590.188067200004 2022-11-10,19:03:05.000,314,11042331,13925,0,1668106984,13137.872830100001,54.56231007000315,53590.257938400006 2022-11-10,19:03:09.000,314,11042383,14045,0,1668106988,13137.906511649991,54.56231007000315,53590.22998992001 2022-11-10,19:03:13.000,314,11042319,14085,0,1668106992,13137.919984269996,54.53411354999844,53590.25095128001 2022-11-10,19:03:17.000,314,11042355,13685,0,1668106996,13137.872830100001,54.45657311999821,53590.209028560006 2022-11-10,19:03:21.000,314,11042344,13805,0,1668107000,13137.798730689996,54.414278340002056,53590.2230028 2022-11-10,19:03:25.000,314,11042336,14245,0,1668107004,13137.73136759,54.34378704000119,53590.13217024001 2022-11-10,19:03:29.000,314,11042333,14045,0,1668107008,13137.778521759996,54.27329574000032,53590.069286160004 2022-11-10,19:03:33.000,314,11042404,13965,0,1668107012,13137.758312829996,54.23100096000417,53590.0483248 2022-11-10,19:03:37.000,314,11042364,13885,0,1668107016,13137.859357479996,54.23100096000417,53590.118196 2022-11-10,19:03:41.000,314,11042324,13805,0,1668107020,13137.913247960001,54.245099220002885,53590.16011872001 2022-11-10,19:03:45.000,314,11042367,13925,0,1668107024,13138.027765229992,54.14641140000458,53590.14614448 2022-11-10,19:03:49.000,314,11042354,14045,0,1668107028,13138.054710470002,54.08296923000307,53590.14614448 2022-11-10,19:03:53.000,314,11042355,13645,0,1668107032,13137.987347369992,53.92083924000326,53590.12518312 2022-11-10,19:03:57.000,314,11042378,13805,0,1668107036,13137.946929509992,53.80805315999896,53590.17409296 2022-11-10,19:04:01.000,314,11042375,13885,0,1668107040,13137.872830100001,53.8010040299996,53590.13217024001 2022-11-10,19:04:05.000,314,11042320,13845,0,1668107044,13137.657268179995,53.80805315999896,53590.05531192 2022-11-10,19:04:09.000,314,11042376,13925,0,1668107048,13137.38107946999,53.836249680003675,53590.05531192 2022-11-10,19:04:13.000,314,11042363,13965,0,1668107052,13137.044263969998,53.85034794000239,53589.9784536 2022-11-10,19:04:17.000,314,11042388,13925,0,1668107056,13136.687239539991,53.93493750000198,53589.91556952001 2022-11-10,19:04:21.000,314,11042351,13805,0,1668107060,13136.42452344999,54.075920100003714,53589.83172408 2022-11-10,19:04:25.000,314,11042317,13965,0,1668107064,13136.215697839994,54.30149225999776,53589.8387112 2022-11-10,19:04:29.000,314,11042378,13965,0,1668107068,13136.101180569989,54.57640833000187,53589.71294304 2022-11-10,19:04:33.000,314,11042403,13925,0,1668107072,13135.952981749993,54.830177010000625,53589.705955920006 2022-11-10,19:04:37.000,314,11042408,13565,0,1668107076,13135.872146029993,55.14033873000153,53589.60813624001 2022-11-10,19:04:41.000,314,11042380,14045,0,1668107080,13135.824991859998,55.36591089000285,53589.60813624001 2022-11-10,19:04:45.000,314,11042442,13885,0,1668107084,13135.791310309993,55.53509001000202,53589.48935520001 2022-11-10,19:04:49.000,314,11042358,14045,0,1668107088,13135.804782929998,55.49279522999859,53589.43345824 2022-11-10,19:04:53.000,314,11042388,13765,0,1668107092,13136.006872229998,55.20378090000304,53589.42647112 2022-11-10,19:04:57.000,314,11042348,13885,0,1668107096,13136.235906769994,54.653948760002095,53589.43345824 2022-11-10,19:05:01.000,314,11042358,13925,0,1668107100,13136.768075259992,54.09001836000243,53589.3845484 2022-11-10,19:05:05.000,314,11042354,13925,0,1668107104,13137.4686515,53.603628390002996,53589.44743248 2022-11-10,19:05:09.000,314,11042375,14045,0,1668107108,13138.115337260002,53.378056230001675,53589.51031656001 2022-11-10,19:05:13.000,314,11042352,13885,0,1668107112,13138.62056050999,53.34281058000488,53589.566213520004 2022-11-10,19:05:17.000,314,11042359,14085,0,1668107116,13139.01126649,53.392154490000394,53589.67800744001 2022-11-10,19:05:21.000,314,11042378,13885,0,1668107120,13139.314400440002,53.46969492000062,53589.78281424 2022-11-10,19:05:25.000,314,11042321,13805,0,1668107124,13139.604061769998,53.427400140004465,53589.754865760005 2022-11-10,19:05:29.000,314,11042349,14085,0,1668107128,13140.00150405999,53.34281058000488,53589.91556952001 2022-11-10,19:05:33.000,314,11042315,13845,0,1668107132,13140.284429079991,53.27231928000401,53590.0483248 2022-11-10,19:05:37.000,314,11042375,14165,0,1668107136,13140.466309449992,53.29346667000209,53590.08326040001 2022-11-10,19:05:41.000,314,11042419,13965,0,1668107140,13140.392210040001,53.39920361999975,53590.16710584 2022-11-10,19:05:45.000,314,11042366,13965,0,1668107144,13140.19012074,53.4908423099987,53590.32780960001 2022-11-10,19:05:49.000,314,11042320,14005,0,1668107148,13139.853305239994,53.48379317999934,53590.32780960001 2022-11-10,19:05:53.000,314,11042379,13885,0,1668107152,13139.597325459988,53.47674404999998,53590.39768080001 2022-11-10,19:05:57.000,314,11042340,14045,0,1668107156,13139.408708779993,53.52608796000277,53590.41165504 2022-11-10,19:06:01.000,314,11042342,14005,0,1668107160,13139.253773650002,53.554284480000206,53590.32780960001 2022-11-10,19:06:05.000,314,11042343,14125,0,1668107164,13138.90348552999,53.63887403999979,53590.24396416 2022-11-10,19:06:09.000,314,11042406,14085,0,1668107168,13138.53972478999,53.71641447000002,53590.257938400006 2022-11-10,19:06:13.000,314,11042376,14125,0,1668107172,13138.202909289997,53.71641447000002,53590.28588688 2022-11-10,19:06:17.000,314,11042378,13765,0,1668107176,13137.946929509992,53.75166012000409,53590.20204144001 2022-11-10,19:06:21.000,314,11042369,13845,0,1668107180,13138.021028919997,53.62477578000107,53590.16710584 2022-11-10,19:06:25.000,314,11042372,14085,0,1668107184,13138.330899179993,53.378056230001675,53590.20204144001 2022-11-10,19:06:29.000,314,11042354,13885,0,1668107188,13138.62056050999,53.21592624000186,53590.2230028 2022-11-10,19:06:33.000,314,11042343,13925,0,1668107192,13138.72834147,52.96215756000311,53590.21601568 2022-11-10,19:06:37.000,314,11042387,14045,0,1668107196,13138.80917719,52.701339749997715,53590.306848240005 2022-11-10,19:06:41.000,314,11042339,13925,0,1668107200,13138.876540289995,52.44757106999896,53590.27889976001 2022-11-10,19:06:45.000,314,11042386,13925,0,1668107204,13139.058420659996,52.27839194999979,53590.26492552 2022-11-10,19:06:49.000,314,11042359,13925,0,1668107208,13139.145992689992,52.151507610004046,53590.18108008001 2022-11-10,19:06:53.000,314,11042367,13885,0,1668107212,13139.321136749997,51.99642675000359,53590.2230028 2022-11-10,19:06:57.000,314,11042360,14045,0,1668107216,13139.415445090002,51.81314936999843,53590.24396416 2022-11-10,19:07:01.000,314,11042388,13925,0,1668107220,13139.455862950002,51.72855980999884,53590.292874 2022-11-10,19:07:05.000,314,11042333,13885,0,1668107224,13139.523226049998,51.67216677000397,53590.34877096001 2022-11-10,19:07:09.000,314,11042342,14165,0,1668107228,13139.469335569993,51.78495285000099,53590.31383536 2022-11-10,19:07:13.000,314,11042348,14085,0,1668107232,13139.449126639993,51.85544415000186,53590.28588688 2022-11-10,19:07:17.000,314,11042335,13965,0,1668107236,13139.455862950002,51.940033710001444,53590.27889976001 2022-11-10,19:07:21.000,314,11042347,14085,0,1668107240,13139.361554609997,51.982328490004875,53590.28588688 2022-11-10,19:07:25.000,314,11042323,14085,0,1668107244,13139.166201619992,52.14445848000469,53590.24396416 2022-11-10,19:07:29.000,314,11042355,14005,0,1668107248,13138.84959505,52.27839194999979,53590.18108008001 2022-11-10,19:07:33.000,314,11042357,13925,0,1668107252,13138.634033129994,52.44757106999896,53590.24396416 2022-11-10,19:07:37.000,314,11042391,13885,0,1668107256,13138.330899179993,52.59560280000005,53590.09723464 2022-11-10,19:07:41.000,314,11042385,13965,0,1668107260,13138.162491429997,52.67314323000028,53590.12518312 2022-11-10,19:07:45.000,314,11042364,13845,0,1668107264,13137.994083680001,52.757732789999864,53590.17409296 2022-11-10,19:07:49.000,314,11042342,13965,0,1668107268,13138.007556299992,52.72248714000307,53590.13217024001 2022-11-10,19:07:53.000,314,11042359,14165,0,1668107272,13137.953665820001,52.70838888000435,53590.13217024001 2022-11-10,19:07:57.000,314,11042366,13925,0,1668107276,13137.872830100001,52.60970105999877,53590.02736344 2022-11-10,19:08:01.000,314,11042377,14085,0,1668107280,13137.758312829996,52.518062369999825,53590.07627328 2022-11-10,19:08:05.000,314,11042355,14005,0,1668107284,13137.64379555999,52.41232542000216,53589.9784536 2022-11-10,19:08:09.000,314,11042306,14005,0,1668107288,13137.54948722,52.46871846000431,53589.84569832001 2022-11-10,19:08:13.000,314,11042380,13965,0,1668107292,13137.54948722,52.525111499999184,53589.81076272 2022-11-10,19:08:17.000,314,11042341,14045,0,1668107296,13137.556223529995,52.63084845000412,53589.74787864001 2022-11-10,19:08:21.000,314,11042321,14045,0,1668107300,13137.60337769999,52.58150454000133,53589.76884 2022-11-10,19:08:25.000,314,11042338,14085,0,1668107304,13137.717894969996,52.48281672000303,53589.78980136 2022-11-10,19:08:29.000,314,11042366,13925,0,1668107308,13137.778521759996,52.341834120001295,53589.754865760005 2022-11-10,19:08:33.000,314,11042368,13725,0,1668107312,13137.913247960001,52.348883250000654,53589.71993016 2022-11-10,19:08:37.000,314,11042348,13925,0,1668107316,13137.967138439992,52.327735860002576,53589.62909760001 2022-11-10,19:08:41.000,314,11042335,14165,0,1668107320,13138.095128330002,52.37003063999873,53589.69198168 2022-11-10,19:08:45.000,314,11042317,13805,0,1668107324,13138.027765229992,52.41232542000216,53589.54525216 2022-11-10,19:08:49.000,314,11042341,13845,0,1668107328,13138.142282499997,52.334784990001936,53589.57320064 2022-11-10,19:08:53.000,314,11042328,14085,0,1668107332,13138.223118219998,52.4052762900028,53589.566213520004 2022-11-10,19:08:57.000,314,11042352,13965,0,1668107336,13138.344371799998,52.43347281000024,53589.69198168 2022-11-10,19:09:01.000,314,11042382,14045,0,1668107340,13138.324162869998,52.47576759000367,53589.65704608001 2022-11-10,19:09:05.000,314,11042329,14085,0,1668107344,13138.202909289997,52.50396411000111,53589.61512336 2022-11-10,19:09:09.000,314,11042332,13925,0,1668107348,13138.155755120002,52.45462019999832,53589.58018776001 2022-11-10,19:09:13.000,314,11042314,13885,0,1668107352,13138.007556299992,52.384128900004725,53589.62211048 2022-11-10,19:09:17.000,314,11042394,14045,0,1668107356,13137.913247960001,52.42642368000088,53589.60813624001 2022-11-10,19:09:21.000,314,11042361,13925,0,1668107360,13137.967138439992,52.525111499999184,53589.64307184 2022-11-10,19:09:25.000,314,11042366,14005,0,1668107364,13137.913247960001,52.60970105999877,53589.50332944 2022-11-10,19:09:29.000,314,11042351,13805,0,1668107368,13137.872830100001,52.66609410000092,53589.49634232 2022-11-10,19:09:33.000,314,11042348,14125,0,1668107372,13137.778521759996,52.59560280000005,53589.51031656001 2022-11-10,19:09:37.000,314,11042394,14045,0,1668107376,13137.677477109995,52.63789758000348,53589.54525216 2022-11-10,19:09:41.000,314,11042352,13885,0,1668107380,13137.616850319995,52.743634530001145,53589.51031656001 2022-11-10,19:09:45.000,314,11042335,13965,0,1668107384,13137.58990508,52.792978440003935,53589.51031656001 2022-11-10,19:09:49.000,314,11042368,14405,0,1668107388,13137.62358662999,52.77888017999794,53589.50332944 2022-11-10,19:09:53.000,314,11042297,14005,0,1668107392,13137.596641389995,52.736585400001786,53589.51031656001 2022-11-10,19:09:57.000,314,11042347,13725,0,1668107396,13137.61011401,52.687241489998996,53589.5242908 2022-11-10,19:10:01.000,314,11042365,14045,0,1668107400,13137.69094973,52.5533080200039,53589.51031656001 2022-11-10,19:10:05.000,314,11042377,13925,0,1668107404,13137.818939619996,52.46871846000431,53589.41249688001 2022-11-10,19:10:09.000,314,11042300,13885,0,1668107408,13137.960402129997,52.41937455000152,53589.398522640004 2022-11-10,19:10:13.000,314,11042322,14005,0,1668107412,13138.047974159992,52.49691498000175,53589.398522640004 2022-11-10,19:10:17.000,314,11042394,14245,0,1668107416,13138.196172980002,52.58855367000069,53589.370574160006 2022-11-10,19:10:21.000,314,11042289,14085,0,1668107420,13138.310690249993,52.48281672000303,53589.44743248 2022-11-10,19:10:25.000,314,11042381,13965,0,1668107424,13138.378053349988,52.32068673000322,53589.419484000005 2022-11-10,19:10:29.000,314,11042375,14005,0,1668107428,13138.445416449998,52.36298150999937,53589.44044536001 2022-11-10,19:10:33.000,314,11042365,14045,0,1668107432,13138.62729682,52.4405219399996,53589.44743248 2022-11-10,19:10:37.000,314,11042345,13965,0,1668107436,13138.775495639995,52.461669329997676,53589.44743248 2022-11-10,19:10:41.000,314,11042360,13885,0,1668107440,13138.91022184,52.43347281000024,53589.46140672001 2022-11-10,19:10:45.000,314,11042329,13885,0,1668107444,13139.05168435,52.37003063999873,53589.42647112 2022-11-10,19:10:49.000,314,11042317,14045,0,1668107448,13139.132520070001,52.341834120001295,53589.44044536001 2022-11-10,19:10:53.000,314,11042381,13965,0,1668107452,13139.199883169997,52.20085151999956,53589.47538096 2022-11-10,19:10:57.000,314,11042358,14125,0,1668107456,13139.139256379996,52.08101631000318,53589.43345824 2022-11-10,19:11:01.000,314,11042319,14045,0,1668107460,13139.119047449996,51.96823022999888,53589.51031656001 2022-11-10,19:11:05.000,314,11042335,13965,0,1668107464,13139.044948039991,52.01052501000231,53589.57320064 2022-11-10,19:11:09.000,314,11042339,13965,0,1668107468,13138.94390338999,52.13740934999805,53589.57320064 2022-11-10,19:11:13.000,314,11042332,14245,0,1668107472,13138.86980398,52.285441079999146,53589.594162 2022-11-10,19:11:17.000,314,11042324,13845,0,1668107476,13138.80917719,52.299539339997864,53589.57320064 2022-11-10,19:11:21.000,314,11042333,13965,0,1668107480,13138.70813254,52.23609717000363,53589.566213520004 2022-11-10,19:11:25.000,314,11042341,13805,0,1668107484,13138.62056050999,52.165605870002764,53589.57320064 2022-11-10,19:11:29.000,314,11042318,13965,0,1668107488,13138.519515859989,52.158556740003405,53589.47538096 2022-11-10,19:11:33.000,314,11042303,13925,0,1668107492,13138.479097999989,52.109212830000615,53589.48236808 2022-11-10,19:11:37.000,314,11042313,14165,0,1668107496,13138.330899179993,52.109212830000615,53589.47538096 2022-11-10,19:11:41.000,314,11042338,13925,0,1668107500,13138.182700359997,52.06691805000446,53589.44743248 2022-11-10,19:11:45.000,314,11042345,14285,0,1668107504,13138.149018809992,52.059868919997825,53589.419484000005 2022-11-10,19:11:49.000,314,11042372,14005,0,1668107508,13138.115337260002,52.059868919997825,53589.42647112 2022-11-10,19:11:53.000,314,11042344,13805,0,1668107512,13138.027765229992,51.99642675000359,53589.33563856 2022-11-10,19:11:57.000,314,11042365,13925,0,1668107516,13138.088392019992,52.03167240000039,53589.349612800004 2022-11-10,19:12:01.000,314,11042379,14045,0,1668107520,13138.095128330002,52.03872152999975,53589.36358704001 2022-11-10,19:12:05.000,314,11042347,14005,0,1668107524,13138.041237849997,51.99642675000359,53589.181921920004 2022-11-10,19:12:09.000,314,11042381,13885,0,1668107528,13138.088392019992,51.890689799998654,53589.24480600001 2022-11-10,19:12:13.000,314,11042298,13925,0,1668107532,13138.061446779997,51.80610023999907,53589.17493480001 2022-11-10,19:12:17.000,314,11042325,13765,0,1668107536,13138.108600949992,51.78495285000099,53589.24480600001 2022-11-10,19:12:21.000,314,11042297,14325,0,1668107540,13138.135546190002,51.86954241000058,53589.146986319996 2022-11-10,19:12:25.000,314,11042334,13925,0,1668107544,13138.364580729998,52.02462327000103,53589.202883280006 2022-11-10,19:12:29.000,314,11042308,13925,0,1668107548,13138.411734899993,52.06691805000446,53589.202883280006 2022-11-10,19:12:33.000,314,11042313,13885,0,1668107552,13138.438680139989,52.04577065999911,53589.16794768 2022-11-10,19:12:37.000,314,11042323,14005,0,1668107556,13138.398262279989,51.96118109999952,53589.16096056 2022-11-10,19:12:41.000,314,11042298,13885,0,1668107560,13138.452152759994,51.89773892999801,53589.230831760004 2022-11-10,19:12:45.000,314,11042302,14165,0,1668107564,13138.283745009998,51.91183719000401,53589.084102240005 2022-11-10,19:12:49.000,314,11042344,14085,0,1668107568,13138.445416449998,51.91888632000337,53589.146986319996 2022-11-10,19:12:53.000,314,11042270,14045,0,1668107572,13138.452152759994,51.82724763000442,53589.1399992 2022-11-10,19:12:57.000,314,11042341,13925,0,1668107576,13138.55993371999,51.78495285000099,53589.11903784 2022-11-10,19:13:01.000,314,11042321,13965,0,1668107580,13138.566670029999,51.85544415000186,53589.17493480001 2022-11-10,19:13:05.000,314,11042353,14045,0,1668107584,13138.64750575,51.91888632000337,53589.28672872 2022-11-10,19:13:09.000,314,11042373,14125,0,1668107588,13138.566670029999,51.96118109999952,53589.32166432001 2022-11-10,19:13:13.000,314,11042327,14005,0,1668107592,13138.519515859989,52.03167240000039,53589.29371584001 2022-11-10,19:13:17.000,314,11042305,13965,0,1668107596,13138.499306929989,52.01052501000231,53589.32166432001 2022-11-10,19:13:21.000,314,11042321,13925,0,1668107600,13138.445416449998,51.932984580002085,53589.30769008 2022-11-10,19:13:25.000,314,11042352,13925,0,1668107604,13138.290481319993,51.932984580002085,53589.21685752 2022-11-10,19:13:29.000,314,11042347,13845,0,1668107608,13138.317426559988,51.86249328000122,53589.25878024 2022-11-10,19:13:33.000,314,11042327,13845,0,1668107612,13138.317426559988,51.876591539999936,53589.28672872 2022-11-10,19:13:37.000,314,11042338,14245,0,1668107616,13138.310690249993,51.81314936999843,53589.34262568001 2022-11-10,19:13:41.000,314,11042341,13725,0,1668107620,13138.223118219998,51.749707200004195,53589.300702960005 2022-11-10,19:13:45.000,314,11042316,13925,0,1668107624,13138.169227739992,51.714461550000124,53589.3146772 2022-11-10,19:13:49.000,314,11042310,13805,0,1668107628,13138.128809879992,51.714461550000124,53589.23781888 2022-11-10,19:13:53.000,314,11042344,14045,0,1668107632,13138.095128330002,51.763805460002914,53589.17493480001 2022-11-10,19:13:57.000,314,11042337,13885,0,1668107636,13137.994083680001,51.763805460002914,53589.146986319996 2022-11-10,19:14:01.000,314,11042300,13845,0,1668107640,13137.953665820001,51.79905110999971,53589.22384464001 2022-11-10,19:14:05.000,314,11042353,14005,0,1668107644,13137.933456890001,51.749707200004195,53589.16096056 2022-11-10,19:14:09.000,314,11042351,14125,0,1668107648,13137.866093789991,51.85544415000186,53589.11903784 2022-11-10,19:14:13.000,314,11042342,13805,0,1668107652,13137.778521759996,51.925935450002726,53589.035192400006 2022-11-10,19:14:17.000,314,11042350,13885,0,1668107656,13137.926720579992,51.95413197000016,53589.133012080005 2022-11-10,19:14:21.000,314,11042392,13885,0,1668107660,13137.899775339996,51.91888632000337,53589.070128 2022-11-10,19:14:25.000,314,11042346,13925,0,1668107664,13138.021028919997,51.90478806000465,53589.10506360001 2022-11-10,19:14:29.000,314,11042350,14045,0,1668107668,13138.021028919997,51.890689799998654,53589.09807648 2022-11-10,19:14:33.000,314,11042336,13885,0,1668107672,13137.899775339996,51.97527935999824,53589.133012080005 2022-11-10,19:14:37.000,314,11042302,14085,0,1668107676,13137.899775339996,52.06691805000446,53589.15397344001 2022-11-10,19:14:41.000,314,11042338,13805,0,1668107680,13137.738103899996,52.13740934999805,53589.2098704 2022-11-10,19:14:45.000,314,11042303,13885,0,1668107684,13137.66400448999,52.25724456000171,53589.11205072 2022-11-10,19:14:49.000,314,11042347,13725,0,1668107688,13137.56295983999,52.20790064999892,53589.04916664 2022-11-10,19:14:53.000,314,11042332,14045,0,1668107692,13137.536014599995,52.22199891000491,53589.014231040004 2022-11-10,19:14:57.000,314,11042351,13885,0,1668107696,13137.38107946999,52.334784990001936,53589.02121816 2022-11-10,19:15:01.000,314,11042327,14125,0,1668107700,13137.226144339998,52.35593238000001,53588.965321200005 2022-11-10,19:15:05.000,314,11042308,14085,0,1668107704,13137.158781239988,52.37707976999809,53589.04916664 2022-11-10,19:15:09.000,314,11042367,14165,0,1668107708,13137.178990169989,52.47576759000367,53589.02820528001 2022-11-10,19:15:13.000,314,11042324,14205,0,1668107712,13137.118363379988,52.560357150003256,53589.06314088 2022-11-10,19:15:17.000,314,11042301,13925,0,1668107716,13137.017318730002,52.623799320004764,53589.014231040004 2022-11-10,19:15:21.000,314,11042312,13885,0,1668107720,13136.869119909992,52.63084845000412,53589.04217952 2022-11-10,19:15:25.000,314,11042323,13925,0,1668107724,13136.741130019996,52.60265192999941,53588.88846288001 2022-11-10,19:15:29.000,314,11042349,13885,0,1668107728,13136.646821679991,52.59560280000005,53588.867501520006 2022-11-10,19:15:33.000,314,11042324,14005,0,1668107732,13136.606403819991,52.63084845000412,53588.83256592 2022-11-10,19:15:37.000,314,11042331,13925,0,1668107736,13136.606403819991,52.77183104999858,53588.86051440001 2022-11-10,19:15:41.000,314,11042301,14045,0,1668107740,13136.619876439996,52.933961039998394,53588.7557076 2022-11-10,19:15:45.000,314,11042344,13965,0,1668107744,13136.640085369996,52.95510843000375,53588.85352728 2022-11-10,19:15:49.000,314,11042310,14085,0,1668107748,13136.653557990001,52.8634697400048,53588.83955304001 2022-11-10,19:15:53.000,314,11042334,13965,0,1668107752,13136.626612749991,52.574455410001974,53588.85352728 2022-11-10,19:15:57.000,314,11042303,13925,0,1668107756,13136.559249649996,52.31363760000386,53588.78365608 2022-11-10,19:16:01.000,314,11042311,13965,0,1668107760,13136.44473237999,52.31363760000386,53588.76269472 2022-11-10,19:16:05.000,314,11042259,14085,0,1668107764,13136.397578209995,52.59560280000005,53588.72077200001 2022-11-10,19:16:09.000,314,11042333,13725,0,1668107768,13136.377369279995,52.80707670000265,53588.65090080001 2022-11-10,19:16:13.000,314,11042363,14085,0,1668107772,13136.458204999995,52.792978440003935,53588.65090080001 2022-11-10,19:16:17.000,314,11042352,13925,0,1668107776,13136.417787139995,52.623799320004764,53588.67186216001 2022-11-10,19:16:21.000,314,11042322,13925,0,1668107780,13136.417787139995,52.58150454000133,53588.70679776 2022-11-10,19:16:25.000,314,11042297,13965,0,1668107784,13136.35042404,52.58150454000133,53588.73474624 2022-11-10,19:16:29.000,314,11042336,13885,0,1668107788,13136.22243414999,52.60265192999941,53588.71378488 2022-11-10,19:16:33.000,314,11042313,14165,0,1668107792,13136.148334739999,52.47576759000367,53588.71378488 2022-11-10,19:16:37.000,314,11042312,14045,0,1668107796,13136.094444259994,52.48986585000239,53588.60897808 2022-11-10,19:16:41.000,314,11042335,14045,0,1668107800,13136.12138949999,52.44757106999896,53588.678849280004 2022-11-10,19:16:45.000,314,11042299,13645,0,1668107804,13135.905827579998,52.4052762900028,53588.57404248001 2022-11-10,19:16:49.000,314,11042316,13885,0,1668107808,13136.013608539994,52.4405219399996,53588.65788792 2022-11-10,19:16:53.000,314,11042331,13925,0,1668107812,13135.959718059989,52.41232542000216,53588.57404248001 2022-11-10,19:16:57.000,314,11042309,14085,0,1668107816,13135.966454369998,52.46871846000431,53588.67186216001 2022-11-10,19:17:01.000,314,11042313,14205,0,1668107820,13135.845200789998,52.48281672000303,53588.63692656 2022-11-10,19:17:05.000,314,11042367,14125,0,1668107824,13135.865409719998,52.45462019999832,53588.71378488 2022-11-10,19:17:09.000,314,11042332,13965,0,1668107828,13135.885618649998,52.26429369000107,53588.643913679996 2022-11-10,19:17:13.000,314,11042333,13965,0,1668107832,13135.777837690002,52.109212830000615,53588.643913679996 2022-11-10,19:17:17.000,314,11042338,13725,0,1668107836,13135.521857909996,52.03872152999975,53588.67186216001 2022-11-10,19:17:21.000,314,11042349,13845,0,1668107840,13135.542066839997,52.3065884700045,53588.66487504 2022-11-10,19:17:25.000,314,11042293,14005,0,1668107844,13135.643111489997,52.750683660000504,53588.62295232001 2022-11-10,19:17:29.000,314,11042331,14205,0,1668107848,13135.771101379993,53.01150146999862,53588.56006824 2022-11-10,19:17:33.000,314,11042287,14045,0,1668107852,13135.811519239993,52.919862779999676,53588.60199096001 2022-11-10,19:17:37.000,314,11042334,13845,0,1668107856,13135.872146029993,52.61675018999813,53588.56705536 2022-11-10,19:17:41.000,314,11042302,13925,0,1668107860,13135.838464480003,52.398227160003444,53588.62295232001 2022-11-10,19:17:45.000,314,11042342,13845,0,1668107864,13135.838464480003,52.36298150999937,53588.66487504 2022-11-10,19:17:49.000,314,11042337,14125,0,1668107868,13136.060762709989,52.25724456000171,53588.6858364 2022-11-10,19:17:53.000,314,11042366,13965,0,1668107872,13136.134862119994,52.285441079999146,53588.678849280004 2022-11-10,19:17:57.000,314,11042377,14005,0,1668107876,13136.235906769994,52.4052762900028,53588.72775912 2022-11-10,19:18:01.000,314,11042354,13885,0,1668107880,13136.276324629995,52.48986585000239,53588.7557076 2022-11-10,19:18:05.000,314,11042335,14085,0,1668107884,13136.33021511,52.31363760000386,53588.71378488 2022-11-10,19:18:09.000,314,11042318,13885,0,1668107888,13136.397578209995,51.9470828400008,53588.72077200001 2022-11-10,19:18:13.000,314,11042330,14165,0,1668107892,13136.35042404,51.693314160002046,53588.74173336001 2022-11-10,19:18:17.000,314,11042251,14005,0,1668107896,13136.20896153,51.7356089399982,53588.748720480005 2022-11-10,19:18:21.000,314,11042356,14005,0,1668107900,13136.256115699995,52.02462327000103,53588.77666896 2022-11-10,19:18:25.000,314,11042346,14085,0,1668107904,13136.33021511,52.37003063999873,53588.867501520006 2022-11-10,19:18:29.000,314,11042346,13885,0,1668107908,13136.30326986999,52.41937455000152,53588.88846288001 2022-11-10,19:18:33.000,314,11042295,13965,0,1668107912,13136.28979725,52.151507610004046,53588.9303856 2022-11-10,19:18:37.000,314,11042326,13965,0,1668107916,13136.31000618,51.80610023999907,53588.811604559996 2022-11-10,19:18:41.000,314,11042356,14165,0,1668107920,13136.44473237999,51.59462634000374,53588.88846288001 2022-11-10,19:18:45.000,314,11042296,13885,0,1668107924,13136.53230441,51.517085910003516,53588.797630320005 2022-11-10,19:18:49.000,314,11042358,13925,0,1668107928,13136.41105083,51.749707200004195,53588.77666896 2022-11-10,19:18:53.000,314,11042312,14005,0,1668107932,13136.30326986999,52.165605870002764,53588.88147576 2022-11-10,19:18:57.000,314,11042370,14205,0,1668107936,13136.16180735999,52.26429369000107,53588.8255788 2022-11-10,19:19:01.000,314,11042336,13965,0,1668107940,13136.080971639989,52.14445848000469,53588.811604559996 2022-11-10,19:19:05.000,314,11042343,14085,0,1668107944,13136.114653189994,51.97527935999824,53588.867501520006 2022-11-10,19:19:09.000,314,11042359,13925,0,1668107948,13136.128125809999,52.01052501000231,53588.87448864 2022-11-10,19:19:13.000,314,11042345,14045,0,1668107952,13136.107916879999,52.059868919997825,53588.867501520006 2022-11-10,19:19:17.000,314,11042316,13885,0,1668107956,13136.175279979994,52.23609717000363,53588.88147576 2022-11-10,19:19:21.000,314,11042347,13885,0,1668107960,13136.12138949999,52.41937455000152,53588.88147576 2022-11-10,19:19:25.000,314,11042335,14045,0,1668107964,13135.932772819993,52.5533080200039,53588.83256592 2022-11-10,19:19:29.000,314,11042317,14165,0,1668107968,13135.831728169993,52.49691498000175,53588.79064320001 2022-11-10,19:19:33.000,314,11042318,13925,0,1668107972,13135.959718059989,52.43347281000024,53588.76968184001 2022-11-10,19:19:37.000,314,11042367,13965,0,1668107976,13136.215697839994,52.285441079999146,53588.797630320005 2022-11-10,19:19:41.000,314,11042305,13725,0,1668107980,13136.33021511,52.13740934999805,53588.79064320001 2022-11-10,19:19:45.000,314,11042312,14085,0,1668107984,13136.316742489995,52.07396718000382,53588.85352728 2022-11-10,19:19:49.000,314,11042360,14005,0,1668107988,13136.080971639989,52.26429369000107,53588.86051440001 2022-11-10,19:19:53.000,314,11042313,13885,0,1668107992,13135.952981749993,52.63789758000348,53588.80461744 2022-11-10,19:19:57.000,314,11042338,13805,0,1668107996,13135.838464480003,52.84232234999945,53588.8255788 2022-11-10,19:20:01.000,314,11042337,14045,0,1668108000,13135.912563889993,52.736585400001786,53588.81859168001 2022-11-10,19:20:05.000,314,11042360,13925,0,1668108004,13135.993399609994,52.398227160003444,53588.72775912 2022-11-10,19:20:09.000,314,11042365,13925,0,1668108008,13136.134862119994,52.102163700001256,53588.63692656 2022-11-10,19:20:13.000,314,11042287,13965,0,1668108012,13136.155071049994,52.00347588000295,53588.66487504 2022-11-10,19:20:17.000,314,11042378,13885,0,1668108016,13136.175279979994,52.06691805000446,53588.699810640006 2022-11-10,19:20:21.000,314,11042344,13925,0,1668108020,13136.094444259994,52.01052501000231,53588.699810640006 2022-11-10,19:20:25.000,314,11042328,14005,0,1668108024,13136.087707949999,51.91888632000337,53588.74173336001 2022-11-10,19:20:29.000,314,11042347,13965,0,1668108028,13136.14159842999,51.97527935999824,53588.76269472 2022-11-10,19:20:33.000,314,11042335,13965,0,1668108032,13136.114653189994,52.06691805000446,53588.74173336001 2022-11-10,19:20:37.000,314,11042330,14005,0,1668108036,13136.14159842999,52.07396718000382,53588.70679776 2022-11-10,19:20:41.000,314,11042316,13965,0,1668108040,13136.20222521999,52.00347588000295,53588.65090080001 2022-11-10,19:20:45.000,314,11042291,13885,0,1668108044,13136.24937939,51.96118109999952,53588.6858364 2022-11-10,19:20:49.000,314,11042307,13965,0,1668108048,13136.28979725,51.932984580002085,53588.65788792 2022-11-10,19:20:53.000,314,11042375,13925,0,1668108052,13136.417787139995,51.925935450002726,53588.6858364 2022-11-10,19:20:57.000,314,11042347,14045,0,1668108056,13136.539040719996,51.86249328000122,53588.65788792 2022-11-10,19:21:01.000,314,11042320,14045,0,1668108060,13136.815229430002,51.78495285000099,53588.7557076 2022-11-10,19:21:05.000,314,11042379,13925,0,1668108064,13136.929746699992,51.77790372000163,53588.78365608 2022-11-10,19:21:09.000,314,11042365,13925,0,1668108068,13137.057736590003,51.86954241000058,53588.8255788 2022-11-10,19:21:13.000,314,11042324,13925,0,1668108072,13137.057736590003,52.18675326000084,53588.88147576 2022-11-10,19:21:17.000,314,11042278,14045,0,1668108076,13137.030791349993,52.4405219399996,53588.90942424001 2022-11-10,19:21:21.000,314,11042348,13965,0,1668108080,13137.024055039998,52.41937455000152,53588.9303856 2022-11-10,19:21:25.000,314,11042330,13845,0,1668108084,13137.030791349993,51.97527935999824,53588.88846288001 2022-11-10,19:21:29.000,314,11042286,14045,0,1668108088,13137.010582419993,51.643970249999256,53588.80461744 2022-11-10,19:21:33.000,314,11042372,13965,0,1668108092,13137.158781239988,51.643970249999256,53588.88846288001 2022-11-10,19:21:37.000,314,11042355,14005,0,1668108096,13137.232880649994,51.925935450002726,53588.846540160004 2022-11-10,19:21:41.000,314,11042386,14165,0,1668108100,13137.616850319995,52.0951145700019,53588.94435984 2022-11-10,19:21:45.000,314,11042323,13845,0,1668108104,13137.886302719991,52.14445848000469,53589.05615376001 2022-11-10,19:21:49.000,314,11042340,13885,0,1668108108,13137.960402129997,52.03872152999975,53589.12602496001 2022-11-10,19:21:53.000,314,11042361,13965,0,1668108112,13137.825675929991,51.82724763000442,53589.133012080005 2022-11-10,19:21:57.000,314,11042309,13965,0,1668108116,13137.61011401,51.60872460000246,53589.11903784 2022-11-10,19:22:01.000,314,11042331,13925,0,1668108120,13137.50906936,51.517085910003516,53589.070128 2022-11-10,19:22:05.000,314,11042321,13845,0,1668108124,13137.475387809995,51.79200198000035,53589.014231040004 2022-11-10,19:22:09.000,314,11042352,14485,0,1668108128,13137.44170625999,52.26429369000107,53589.04916664 2022-11-10,19:22:13.000,314,11042341,13925,0,1668108132,13137.38107946999,52.50396411000111,53589.07711512001 2022-11-10,19:22:17.000,314,11042312,13925,0,1668108136,13137.192462789993,52.341834120001295,53589.035192400006 2022-11-10,19:22:21.000,314,11042338,13845,0,1668108140,13137.118363379988,51.756756330003554,53589.04916664 2022-11-10,19:22:25.000,314,11042333,14085,0,1668108144,13137.152044929993,51.108236370004306,53588.979295439996 2022-11-10,19:22:29.000,314,11042361,13965,0,1668108148,13137.212671719994,50.889713340002345,53588.965321200005 2022-11-10,19:22:33.000,314,11042352,13925,0,1668108152,13137.266562199999,51.19282593000389,53588.94435984 2022-11-10,19:22:37.000,314,11042303,14005,0,1668108156,13137.111627069993,51.78495285000099,53588.90243712 2022-11-10,19:22:41.000,314,11042346,13725,0,1668108160,13136.781547879997,52.04577065999911,53588.9303856 2022-11-10,19:22:45.000,314,11042326,13885,0,1668108164,13136.667030609991,51.77790372000163,53588.92339848 2022-11-10,19:22:49.000,314,11042322,13885,0,1668108168,13136.727657399992,51.26331723000476,53588.70679776 2022-11-10,19:22:53.000,314,11042359,13885,0,1668108172,13136.788284189992,51.00249941999937,53588.643913679996 2022-11-10,19:22:57.000,314,11042344,14125,0,1668108176,13136.882592529997,51.065941590000875,53588.643913679996 2022-11-10,19:23:01.000,314,11042324,13925,0,1668108180,13136.875856220002,51.298562880001555,53588.63692656 2022-11-10,19:23:05.000,314,11042274,13925,0,1668108184,13136.949955629992,51.53823330000159,53588.6159652 2022-11-10,19:23:09.000,314,11042301,14045,0,1668108188,13136.997109800002,51.62282286000118,53588.65090080001 2022-11-10,19:23:13.000,314,11042340,13925,0,1668108192,13137.037527660003,51.37610331000178,53588.629939440005 2022-11-10,19:23:17.000,314,11042347,13845,0,1668108196,13137.098154449988,51.03069594000408,53588.6159652 2022-11-10,19:23:21.000,314,11042324,13925,0,1668108200,13137.152044929993,50.91790985999978,53588.532119760006 2022-11-10,19:23:25.000,314,11042308,13805,0,1668108204,13137.205935409998,51.20692419000261,53588.462248560005 2022-11-10,19:23:29.000,314,11042353,14085,0,1668108208,13137.40128839999,51.66511764000461,53588.476222799996 2022-11-10,19:23:33.000,314,11042324,13965,0,1668108212,13137.48212411999,51.83429676000378,53588.52513264001 2022-11-10,19:23:37.000,314,11042337,14005,0,1668108216,13137.56969615,51.55233156000031,53588.6159652 2022-11-10,19:23:41.000,314,11042333,13845,0,1668108220,13137.44170625999,51.1787276699979,53588.49019704 2022-11-10,19:23:45.000,314,11042321,13845,0,1668108224,13137.44844257,51.00249941999937,53588.66487504 2022-11-10,19:23:49.000,314,11042322,13925,0,1668108228,13137.38107946999,51.20692419000261,53588.66487504 2022-11-10,19:23:53.000,314,11042306,13925,0,1668108232,13137.42823364,51.43954548000329,53588.65788792 2022-11-10,19:23:57.000,314,11042356,13965,0,1668108236,13137.306980059999,51.517085910003516,53588.65788792 2022-11-10,19:24:01.000,314,11042304,13965,0,1668108240,13137.253089579994,51.28446462000284,53588.65788792 2022-11-10,19:24:05.000,314,11042336,13925,0,1668108244,13137.158781239988,50.946106380004494,53588.60897808 2022-11-10,19:24:09.000,314,11042335,13965,0,1668108248,13137.077945519988,50.69938682999782,53588.546094 2022-11-10,19:24:13.000,314,11042330,14005,0,1668108252,13137.172253859993,50.69233769999846,53588.56705536 2022-11-10,19:24:17.000,314,11042345,13965,0,1668108256,13137.192462789993,50.97430290000193,53588.57404248001 2022-11-10,19:24:21.000,314,11042341,13885,0,1668108260,13137.044263969998,51.072990720000234,53588.55308112001 2022-11-10,19:24:25.000,314,11042346,13805,0,1668108264,13136.902801459997,51.03774507000344,53588.59500384 2022-11-10,19:24:29.000,314,11042340,13885,0,1668108268,13136.687239539991,50.76987812999869,53588.53910688 2022-11-10,19:24:33.000,314,11042328,13845,0,1668108272,13136.579458579996,50.45266727999842,53588.46923568 2022-11-10,19:24:37.000,314,11042346,13845,0,1668108276,13136.646821679991,50.32578294000268,53588.35744176001 2022-11-10,19:24:41.000,314,11042349,14085,0,1668108280,13136.781547879997,50.46676554000442,53588.39936448 2022-11-10,19:24:45.000,314,11042313,14245,0,1668108284,13136.747866329992,50.7980746500034,53588.33648040001 2022-11-10,19:24:49.000,314,11042347,14245,0,1668108288,13136.754602640001,50.78397639000468,53588.35045464 2022-11-10,19:24:53.000,314,11042329,14165,0,1668108292,13136.747866329992,50.56545336000272,53588.308531919996 2022-11-10,19:24:57.000,314,11042338,13965,0,1668108296,13136.788284189992,50.32578294000268,53588.32949328 2022-11-10,19:25:01.000,314,11042356,14125,0,1668108300,13136.747866329992,50.424470760000986,53588.25263496 2022-11-10,19:25:05.000,314,11042331,14085,0,1668108304,13136.963428249997,50.62184640000487,53588.364428880006 2022-11-10,19:25:09.000,314,11042243,14045,0,1668108308,13137.178990169989,50.713485090003815,53588.32250616 2022-11-10,19:25:13.000,314,11042295,13725,0,1668108312,13137.354134229994,50.53020770999865,53588.40635160001 2022-11-10,19:25:17.000,314,11042361,14085,0,1668108316,13137.54948722,50.375126849998196,53588.39237736 2022-11-10,19:25:21.000,314,11042334,14245,0,1668108320,13137.596641389995,50.23414425000374,53588.4412872 2022-11-10,19:25:25.000,314,11042292,14125,0,1668108324,13137.60337769999,50.198898599999666,53588.371416 2022-11-10,19:25:29.000,314,11042319,13965,0,1668108328,13137.56969615,50.17775121000159,53588.4412872 2022-11-10,19:25:33.000,314,11042342,14085,0,1668108332,13137.596641389995,50.16365295000287,53588.48320992001 2022-11-10,19:25:37.000,314,11042317,14125,0,1668108336,13137.596641389995,50.22709512000438,53588.49019704 2022-11-10,19:25:41.000,314,11042352,14005,0,1668108340,13137.60337769999,50.22709512000438,53588.462248560005 2022-11-10,19:25:45.000,314,11042305,13885,0,1668108344,13137.758312829996,50.093161650002,53588.546094 2022-11-10,19:25:49.000,314,11042327,13925,0,1668108348,13137.81220331,49.902835140004754,53588.62295232001 2022-11-10,19:25:53.000,314,11042281,13845,0,1668108352,13137.79199438,49.93808079000155,53588.65788792 2022-11-10,19:25:57.000,314,11042332,14085,0,1668108356,13137.60337769999,50.036768609999854,53588.66487504 2022-11-10,19:26:01.000,314,11042380,13845,0,1668108360,13137.40128839999,50.10021078000136,53588.65788792 2022-11-10,19:26:05.000,314,11042338,14045,0,1668108364,13137.199199099989,50.022670350001135,53588.51814552 2022-11-10,19:26:09.000,314,11042349,14005,0,1668108368,13137.131835999993,50.036768609999854,53588.56006824 2022-11-10,19:26:13.000,314,11042362,14125,0,1668108372,13137.138572309988,50.2411933800031,53588.58801672 2022-11-10,19:26:17.000,314,11042398,14045,0,1668108376,13137.003846109998,50.40332337000291,53588.48320992001 2022-11-10,19:26:21.000,314,11042362,13925,0,1668108380,13136.909537769992,50.487912930002494,53588.43430008001 2022-11-10,19:26:25.000,314,11042331,13965,0,1668108384,13136.896065150002,50.36807771999884,53588.51814552 2022-11-10,19:26:29.000,314,11042318,14125,0,1668108388,13136.741130019996,50.27643902999989,53588.46923568 2022-11-10,19:26:33.000,314,11042325,14045,0,1668108392,13136.707448469992,50.198898599999666,53588.43430008001 2022-11-10,19:26:37.000,314,11042372,14085,0,1668108396,13136.606403819991,50.093161650002,53588.39936448 2022-11-10,19:26:41.000,314,11042317,13845,0,1668108400,13136.518831789996,49.973326439998345,53588.33648040001 2022-11-10,19:26:45.000,314,11042327,13965,0,1668108404,13136.41105083,49.88873687999876,53588.11289256 2022-11-10,19:26:49.000,314,11042349,13925,0,1668108408,13136.3908419,49.98742470000434,53588.18975088001 2022-11-10,19:26:53.000,314,11042342,13725,0,1668108412,13136.437996069995,50.1284072999988,53588.13385392 2022-11-10,19:26:57.000,314,11042329,13845,0,1668108416,13136.43125976,50.086112520002644,53588.21769936001 2022-11-10,19:27:01.000,314,11042316,14165,0,1668108420,13136.30326986999,49.88873687999876,53588.0569956 2022-11-10,19:27:05.000,314,11042317,14045,0,1668108424,13136.35042404,49.670213850004075,53588.18276376 2022-11-10,19:27:09.000,314,11042327,14205,0,1668108428,13136.397578209995,49.70545950000087,53588.11289256 2022-11-10,19:27:13.000,314,11042354,13845,0,1668108432,13136.41105083,49.797098189999815,53588.126866800005 2022-11-10,19:27:17.000,314,11042343,14005,0,1668108436,13136.48515023999,49.88873687999876,53588.11289256 2022-11-10,19:27:21.000,314,11042320,14165,0,1668108440,13136.619876439996,49.973326439998345,53588.13385392 2022-11-10,19:27:25.000,314,11042304,14085,0,1668108444,13136.667030609991,50.14955469000415,53588.05000848001 2022-11-10,19:27:29.000,314,11042312,14045,0,1668108448,13136.693975850001,50.14250556000479,53588.0919312 2022-11-10,19:27:33.000,314,11042286,14165,0,1668108452,13136.673766920001,49.94512992000091,53588.04302136 2022-11-10,19:27:37.000,314,11042324,14045,0,1668108456,13136.51209548,49.670213850004075,53588.02206000001 2022-11-10,19:27:41.000,314,11042306,14165,0,1668108460,13136.437996069995,49.36005213000317,53587.98013728001 2022-11-10,19:27:45.000,314,11042368,13965,0,1668108464,13136.45146869,49.338904739997815,53588.077956960005 2022-11-10,19:27:49.000,314,11042332,13885,0,1668108468,13136.26958832,49.50808386000426,53588.08494408 2022-11-10,19:27:53.000,314,11042350,14045,0,1668108472,13136.134862119994,49.76185254000302,53588.08494408 2022-11-10,19:27:57.000,314,11042328,14245,0,1668108476,13136.067499019999,49.83234384000389,53588.05000848001 2022-11-10,19:28:01.000,314,11042315,14045,0,1668108480,13135.993399609994,49.76185254000302,53588.029047120006 2022-11-10,19:28:05.000,314,11042323,13965,0,1668108484,13135.858673409988,49.77595080000174,53587.95218880001 2022-11-10,19:28:09.000,314,11042308,14045,0,1668108488,13135.966454369998,49.71955775999959,53588.00109864001 2022-11-10,19:28:13.000,314,11042350,14245,0,1668108492,13136.000135919989,49.663164720004715,53587.93821456 2022-11-10,19:28:17.000,314,11042347,14125,0,1668108496,13135.919300199988,49.54332951000106,53587.9871244 2022-11-10,19:28:21.000,314,11042354,14085,0,1668108500,13135.858673409988,49.41644516999804,53587.92424032 2022-11-10,19:28:25.000,314,11042305,13885,0,1668108504,13135.838464480003,49.51513299000362,53587.99411152 2022-11-10,19:28:29.000,314,11042305,14245,0,1668108508,13135.892354959993,49.70545950000087,53587.973150159996 2022-11-10,19:28:33.000,314,11042373,14005,0,1668108512,13135.899091269988,49.902835140004754,53587.98013728001 2022-11-10,19:28:37.000,314,11042325,14045,0,1668108516,13135.838464480003,50.04381773999921,53588.03603424 2022-11-10,19:28:41.000,314,11042353,13965,0,1668108520,13135.777837690002,50.072014260003925,53588.029047120006 2022-11-10,19:28:45.000,314,11042312,13965,0,1668108524,13135.676793040002,50.05791599999793,53587.88231760001 2022-11-10,19:28:49.000,314,11042288,14085,0,1668108528,13135.885618649998,50.029719480000495,53587.99411152 2022-11-10,19:28:53.000,314,11042302,13965,0,1668108532,13136.033817469994,49.973326439998345,53587.98013728001 2022-11-10,19:28:57.000,314,11042329,14045,0,1668108536,13136.26958832,49.92398253000283,53587.93821456 2022-11-10,19:29:01.000,314,11042324,13845,0,1668108540,13136.38410558999,49.966277309998986,53587.973150159996 2022-11-10,19:29:05.000,314,11042359,13925,0,1668108544,13136.559249649996,50.022670350001135,53588.0919312 2022-11-10,19:29:09.000,314,11042308,14085,0,1668108548,13136.61314013,50.079063390003284,53588.10590544 2022-11-10,19:29:13.000,314,11042327,13885,0,1668108552,13136.626612749991,49.9944738300037,53588.175776640004 2022-11-10,19:29:17.000,314,11042317,14165,0,1668108556,13136.640085369996,49.89578600999812,53588.21769936001 2022-11-10,19:29:21.000,314,11042335,13765,0,1668108560,13136.747866329992,49.82529471000453,53588.27359632 2022-11-10,19:29:25.000,314,11042339,14045,0,1668108564,13136.936483010002,49.89578600999812,53588.245647840005 2022-11-10,19:29:29.000,314,11042332,13845,0,1668108568,13137.044263969998,49.973326439998345,53588.308531919996 2022-11-10,19:29:33.000,314,11042346,14045,0,1668108572,13137.091418139993,49.93103166000219,53588.38539024001 2022-11-10,19:29:37.000,314,11042324,14245,0,1668108576,13136.949955629992,49.797098189999815,53588.42032584 2022-11-10,19:29:41.000,314,11042288,14045,0,1668108580,13136.882592529997,49.81824557999789,53588.45526144001 2022-11-10,19:29:45.000,314,11042316,14005,0,1668108584,13136.862383599997,49.89578600999812,53588.53910688 2022-11-10,19:29:49.000,314,11042368,14245,0,1668108588,13136.781547879997,50.04381773999921,53588.56705536 2022-11-10,19:29:53.000,314,11042307,13965,0,1668108592,13136.5929312,49.980375569997705,53588.52513264001 2022-11-10,19:29:57.000,314,11042343,13885,0,1668108596,13136.37063297,49.902835140004754,53588.56705536 2022-11-10,19:30:01.000,314,11042345,14085,0,1668108600,13136.256115699995,49.846442100002605,53588.52513264001 2022-11-10,19:30:05.000,314,11042343,13925,0,1668108604,13136.33021511,49.839392970003246,53588.4412872 2022-11-10,19:30:09.000,314,11042322,13925,0,1668108608,13136.52556809999,49.839392970003246,53588.48320992001 2022-11-10,19:30:13.000,314,11042319,14245,0,1668108612,13136.720921089996,49.90988427000411,53588.462248560005 2022-11-10,19:30:17.000,314,11042342,14045,0,1668108616,13136.707448469992,49.98742470000434,53588.53910688 2022-11-10,19:30:21.000,314,11042314,14045,0,1668108620,13136.50535916999,50.022670350001135,53588.51814552 2022-11-10,19:30:25.000,314,11042322,14005,0,1668108624,13136.35042404,49.86758949000068,53588.65788792 2022-11-10,19:30:29.000,314,11042379,14045,0,1668108628,13136.24937939,49.6349682,53588.55308112001 2022-11-10,19:30:33.000,314,11042320,14085,0,1668108632,13136.458204999995,49.64201732999936,53588.59500384 2022-11-10,19:30:37.000,314,11042332,14165,0,1668108636,13136.835438360002,49.839392970003246,53588.546094 2022-11-10,19:30:41.000,314,11042317,13925,0,1668108640,13137.239616959989,50.11430904000008,53588.65788792 2022-11-10,19:30:45.000,314,11042359,14125,0,1668108644,13137.40128839999,50.072014260003925,53588.65788792 2022-11-10,19:30:49.000,314,11042355,14125,0,1668108648,13137.313716369994,49.804147319999174,53588.62295232001 2022-11-10,19:30:53.000,314,11042315,13845,0,1668108652,13137.32045267999,49.50808386000426,53588.6858364 2022-11-10,19:30:57.000,314,11042315,14245,0,1668108656,13137.50906936,49.571526029998495,53588.65788792 2022-11-10,19:31:01.000,314,11042349,14045,0,1668108660,13137.81220331,49.973326439998345,53588.77666896 2022-11-10,19:31:05.000,314,11042326,14125,0,1668108664,13138.021028919997,50.22709512000438,53588.85352728 2022-11-10,19:31:09.000,314,11042329,13805,0,1668108668,13138.263536079998,50.14250556000479,53588.93737272001 2022-11-10,19:31:13.000,314,11042301,14045,0,1668108672,13138.452152759994,49.73365601999831,53588.93737272001 2022-11-10,19:31:17.000,314,11042338,13725,0,1668108676,13138.593615269994,49.388248650000605,53589.04916664 2022-11-10,19:31:21.000,314,11042355,13965,0,1668108680,13138.66771468,49.34595387000445,53589.18890904 2022-11-10,19:31:25.000,314,11042352,13925,0,1668108684,13138.68792361,49.55037864000042,53589.17493480001 2022-11-10,19:31:29.000,314,11042330,14245,0,1668108688,13138.674450989995,49.81824557999789,53589.230831760004 2022-11-10,19:31:33.000,314,11042340,13965,0,1668108692,13138.714868849995,49.846442100002605,53589.2797416 2022-11-10,19:31:37.000,314,11042374,14245,0,1668108696,13138.66097836999,49.740705149997666,53589.300702960005 2022-11-10,19:31:41.000,314,11042319,14005,0,1668108700,13138.64750575,49.52923125000234,53589.41249688001 2022-11-10,19:31:45.000,314,11042346,13885,0,1668108704,13138.519515859989,49.37415039000189,53589.43345824 2022-11-10,19:31:49.000,314,11042287,13965,0,1668108708,13138.465625379999,49.2895608300023,53589.44743248 2022-11-10,19:31:53.000,314,11042367,14205,0,1668108712,13138.418471209989,49.31775734999974,53589.46140672001 2022-11-10,19:31:57.000,314,11042329,13965,0,1668108716,13138.634033129994,49.261364310004865,53589.41249688001 2022-11-10,19:32:01.000,314,11042349,14325,0,1668108720,13138.70813254,49.0780869299997,53589.419484000005 2022-11-10,19:32:05.000,314,11042311,13885,0,1668108724,13138.72160515999,48.90890781000053,53589.39153552001 2022-11-10,19:32:09.000,314,11042373,13965,0,1668108728,13138.64750575,48.72563043000264,53589.39153552001 2022-11-10,19:32:13.000,314,11042316,13805,0,1668108732,13138.62056050999,48.697433909997926,53589.39153552001 2022-11-10,19:32:17.000,314,11042327,13925,0,1668108736,13138.654242059994,48.584647830000904,53589.4544196 2022-11-10,19:32:21.000,314,11042285,14085,0,1668108740,13138.60035157999,48.46481262000452,53589.42647112 2022-11-10,19:32:25.000,314,11042341,13965,0,1668108744,13138.654242059994,48.38022305999766,53589.4544196 2022-11-10,19:32:29.000,314,11042334,14125,0,1668108748,13138.755286709995,48.40841958000237,53589.48935520001 2022-11-10,19:32:33.000,314,11042325,13805,0,1668108752,13138.99105756,48.45071435999853,53589.42647112 2022-11-10,19:32:37.000,314,11042334,13885,0,1668108756,13139.179674239997,48.387272190004296,53589.44743248 2022-11-10,19:32:41.000,314,11042318,13965,0,1668108760,13139.361554609997,48.337928280001506,53589.43345824 2022-11-10,19:32:45.000,314,11042310,13925,0,1668108764,13139.408708779993,48.26038785000128,53589.40550976 2022-11-10,19:32:49.000,314,11042293,13965,0,1668108768,13139.375027230002,48.21809306999785,53589.41249688001 2022-11-10,19:32:53.000,314,11042361,14005,0,1668108772,13139.273982580002,48.05596307999804,53589.41249688001 2022-11-10,19:32:57.000,314,11042305,14205,0,1668108776,13139.240301029997,48.02071743000124,53589.40550976 2022-11-10,19:33:01.000,314,11042318,13885,0,1668108780,13139.354818300002,48.02071743000124,53589.50332944 2022-11-10,19:33:05.000,314,11042323,14045,0,1668108784,13139.523226049998,47.96432438999909,53589.53127792001 2022-11-10,19:33:09.000,314,11042319,14005,0,1668108788,13139.570380219993,47.97842264999781,53589.57320064 2022-11-10,19:33:13.000,314,11042325,14045,0,1668108792,13139.469335569993,48.07711047000339,53589.57320064 2022-11-10,19:33:17.000,314,11042372,14405,0,1668108796,13139.220092099997,48.15465090000362,53589.60114912 2022-11-10,19:33:21.000,314,11042327,14085,0,1668108800,13138.957376009996,48.21104393999849,53589.62909760001 2022-11-10,19:33:25.000,314,11042315,14045,0,1668108804,13138.68792361,48.2392404600032,53589.53127792001 2022-11-10,19:33:29.000,314,11042342,14085,0,1668108808,13138.68118729999,48.352026540000224,53589.566213520004 2022-11-10,19:33:33.000,314,11042337,13885,0,1668108812,13138.64076943999,48.61284434999834,53589.370574160006 2022-11-10,19:33:37.000,314,11042358,14085,0,1668108816,13138.66771468,48.65513913000177,53589.54525216 2022-11-10,19:33:41.000,314,11042283,14005,0,1668108820,13138.55993371999,48.46481262000452,53589.468393840005 2022-11-10,19:33:45.000,314,11042359,14165,0,1668108824,13138.526252169999,48.10530699000083,53589.54525216 2022-11-10,19:33:49.000,314,11042346,13885,0,1668108828,13138.317426559988,47.893833089998225,53589.5242908 2022-11-10,19:33:53.000,314,11042344,13845,0,1668108832,13138.202909289997,47.950226130000374,53589.48935520001 2022-11-10,19:33:57.000,314,11042329,13885,0,1668108836,13138.135546190002,47.936127870001656,53589.43345824 2022-11-10,19:34:01.000,314,11042285,14045,0,1668108840,13138.115337260002,47.7810470100012,53589.40550976 2022-11-10,19:34:05.000,314,11042316,13965,0,1668108844,13138.074919400002,47.64711353999883,53589.28672872 2022-11-10,19:34:09.000,314,11042303,14045,0,1668108848,13138.142282499997,47.73170309999841,53589.29371584001 2022-11-10,19:34:13.000,314,11042317,14125,0,1668108852,13138.115337260002,47.97842264999781,53589.24480600001 2022-11-10,19:34:17.000,314,11042314,13805,0,1668108856,13138.088392019992,48.13350350999826,53589.25878024 2022-11-10,19:34:21.000,314,11042366,13925,0,1668108860,13138.088392019992,48.04891394999868,53589.251793120005 2022-11-10,19:34:25.000,314,11042326,14045,0,1668108864,13138.209645599993,47.893833089998225,53589.34262568001 2022-11-10,19:34:29.000,314,11042327,14125,0,1668108868,13138.270272389993,47.7810470100012,53589.23781888 2022-11-10,19:34:33.000,314,11042345,13965,0,1668108872,13138.283745009998,47.87268570000015,53589.230831760004 2022-11-10,19:34:37.000,314,11042335,13925,0,1668108876,13138.250063459993,48.04891394999868,53589.29371584001 2022-11-10,19:34:41.000,314,11042336,13885,0,1668108880,13138.108600949992,48.02071743000124,53589.29371584001 2022-11-10,19:34:45.000,314,11042364,14005,0,1668108884,13138.034501540002,47.82334179000463,53589.19589616001 2022-11-10,19:34:49.000,314,11042326,14045,0,1668108888,13138.034501540002,47.527278330002446,53589.09108936 2022-11-10,19:34:53.000,314,11042327,13845,0,1668108892,13138.263536079998,47.27350965000369,53589.09807648 2022-11-10,19:34:57.000,314,11042360,14205,0,1668108896,13138.53972478999,47.181870960004744,53589.09108936 2022-11-10,19:35:01.000,314,11042323,13885,0,1668108900,13138.76875933,47.3228535599992,53589.16794768 2022-11-10,19:35:05.000,314,11042316,14085,0,1668108904,13138.78223194999,47.61186789000203,53589.29371584001 2022-11-10,19:35:09.000,314,11042313,14085,0,1668108908,13138.674450989995,47.703506580000976,53589.398522640004 2022-11-10,19:35:13.000,314,11042357,14045,0,1668108912,13138.458889069989,47.590720500003954,53589.35659992 2022-11-10,19:35:17.000,314,11042317,14085,0,1668108916,13138.425207519998,47.40744311999879,53589.34262568001 2022-11-10,19:35:21.000,314,11042360,14085,0,1668108920,13138.384789659998,47.40744311999879,53589.40550976 2022-11-10,19:35:25.000,314,11042295,13925,0,1668108924,13138.223118219998,47.73170309999841,53589.300702960005 2022-11-10,19:35:29.000,314,11042364,14005,0,1668108928,13138.310690249993,47.95727525999973,53589.398522640004 2022-11-10,19:35:33.000,314,11042290,14085,0,1668108932,13138.189436669993,47.893833089998225,53589.33563856 2022-11-10,19:35:37.000,314,11042350,13965,0,1668108936,13138.216381910002,47.61891702000139,53589.398522640004 2022-11-10,19:35:41.000,314,11042325,13965,0,1668108940,13138.175964050002,47.44973790000222,53589.33563856 2022-11-10,19:35:45.000,314,11042348,14125,0,1668108944,13138.297217629988,47.44268877000286,53589.43345824 2022-11-10,19:35:49.000,314,11042336,13885,0,1668108948,13138.330899179993,47.50613094000437,53589.398522640004 2022-11-10,19:35:53.000,314,11042308,13925,0,1668108952,13138.310690249993,47.40744311999879,53589.41249688001 2022-11-10,19:35:57.000,314,11042297,13765,0,1668108956,13138.317426559988,47.181870960004744,53589.398522640004 2022-11-10,19:36:01.000,314,11042342,14245,0,1668108960,13138.250063459993,47.05498662000173,53589.40550976 2022-11-10,19:36:05.000,314,11042353,14085,0,1668108964,13138.027765229992,47.10433053000452,53589.33563856 2022-11-10,19:36:09.000,314,11042313,13845,0,1668108968,13137.886302719991,47.20301835000282,53589.300702960005 2022-11-10,19:36:13.000,314,11042284,13885,0,1668108972,13137.798730689996,47.26646052000433,53589.27275448001 2022-11-10,19:36:17.000,314,11042336,14085,0,1668108976,13137.980611059997,47.13957618000131,53589.300702960005 2022-11-10,19:36:21.000,314,11042314,14085,0,1668108980,13138.068183089992,46.9774461900015,53589.25878024 2022-11-10,19:36:25.000,314,11042351,13885,0,1668108984,13138.169227739992,46.73777577000146,53589.30769008 2022-11-10,19:36:29.000,314,11042306,14045,0,1668108988,13138.135546190002,46.667284470000595,53589.29371584001 2022-11-10,19:36:33.000,314,11042362,14205,0,1668108992,13138.101864639997,46.674333599999954,53589.3146772 2022-11-10,19:36:37.000,314,11042327,14285,0,1668108996,13138.095128330002,46.80826707000233,53589.33563856 2022-11-10,19:36:41.000,314,11042335,14125,0,1668109000,13138.014292610002,46.92810227999871,53589.25878024 2022-11-10,19:36:45.000,314,11042304,13845,0,1668109004,13137.913247960001,47.03383923000365,53589.25878024 2022-11-10,19:36:49.000,314,11042359,14085,0,1668109008,13137.913247960001,47.245313129998976,53589.24480600001 2022-11-10,19:36:53.000,314,11042323,14245,0,1668109012,13137.893039030001,47.54842572000052,53589.2098704 2022-11-10,19:36:57.000,314,11042372,14005,0,1668109016,13137.845884859991,47.73875222999777,53589.28672872 2022-11-10,19:37:01.000,314,11042297,14045,0,1668109020,13137.62358662999,47.654162669998186,53589.18890904 2022-11-10,19:37:05.000,314,11042341,13885,0,1668109024,13137.46191518999,47.33695181999792,53589.3146772 2022-11-10,19:37:09.000,314,11042321,14125,0,1668109028,13137.172253859993,46.97039706000214,53589.25878024 2022-11-10,19:37:13.000,314,11042326,13885,0,1668109032,13136.923010389997,46.540400130004855,53589.2098704 2022-11-10,19:37:17.000,314,11042374,13965,0,1668109036,13136.707448469992,46.216140149997955,53589.07711512001 2022-11-10,19:37:21.000,314,11042352,13845,0,1668109040,13136.828702049992,46.075157550003496,53588.95134696 2022-11-10,19:37:25.000,314,11042345,14205,0,1668109044,13137.024055039998,46.251385800002026,53588.93737272001 2022-11-10,19:37:29.000,314,11042321,13965,0,1668109048,13137.125099689998,46.70253012000467,53588.916411360005 2022-11-10,19:37:33.000,314,11042315,13725,0,1668109052,13137.138572309988,47.16777269999875,53589.10506360001 2022-11-10,19:37:37.000,314,11042329,14045,0,1668109056,13137.003846109998,47.40744311999879,53589.05615376001 2022-11-10,19:37:41.000,314,11042341,14005,0,1668109060,13136.990373489993,47.54842572000052,53589.00724392001 2022-11-10,19:37:45.000,314,11042371,14045,0,1668109064,13136.801756809997,47.63301528000011,53588.90942424001 2022-11-10,19:37:49.000,314,11042332,14085,0,1668109068,13136.963428249997,47.766948750002484,53588.93737272001 2022-11-10,19:37:53.000,314,11042313,13965,0,1668109072,13136.990373489993,47.86563657000079,53588.95134696 2022-11-10,19:37:57.000,314,11042334,13925,0,1668109076,13137.077945519988,47.77399788000184,53588.99326968 2022-11-10,19:38:01.000,314,11042296,13885,0,1668109080,13137.037527660003,47.55547484999988,53588.90942424001 2022-11-10,19:38:05.000,314,11042294,14085,0,1668109084,13137.003846109998,47.358099210003274,53588.88147576 2022-11-10,19:38:09.000,314,11042310,13925,0,1668109088,13136.970164559993,47.252362259998336,53588.86051440001 2022-11-10,19:38:13.000,314,11042341,13805,0,1668109092,13137.064472899998,47.294657040001766,53588.95833408001 2022-11-10,19:38:17.000,314,11042316,14085,0,1668109096,13136.943219319997,47.51318007000373,53588.92339848 2022-11-10,19:38:21.000,314,11042322,13925,0,1668109100,13136.741130019996,47.67531006000354,53588.916411360005 2022-11-10,19:38:25.000,314,11042354,13885,0,1668109104,13136.667030609991,47.752850490003766,53588.916411360005 2022-11-10,19:38:29.000,314,11042345,14045,0,1668109108,13136.606403819991,47.82334179000463,53588.916411360005 2022-11-10,19:38:33.000,314,11042300,13885,0,1668109112,13136.48515023999,47.84448918000271,53588.83955304001 2022-11-10,19:38:37.000,314,11042316,14245,0,1668109116,13136.37063297,47.83039092000399,53588.916411360005 2022-11-10,19:38:41.000,314,11042354,13965,0,1668109120,13136.235906769994,47.60481876000267,53588.811604559996 2022-11-10,19:38:45.000,314,11042333,13765,0,1668109124,13136.101180569989,47.16072356999939,53588.797630320005 2022-11-10,19:38:49.000,314,11042319,13925,0,1668109128,13136.047290089999,46.617940559997805,53588.72775912 2022-11-10,19:38:53.000,314,11042322,13965,0,1668109132,13136.080971639989,46.23728754000331,53588.65090080001 2022-11-10,19:38:57.000,314,11042321,14045,0,1668109136,13136.168543669999,46.24433667000267,53588.581029600005 2022-11-10,19:39:01.000,314,11042298,14045,0,1668109140,13136.41105083,46.660235340001236,53588.6159652 2022-11-10,19:39:05.000,314,11042287,14005,0,1668109144,13136.5929312,47.19596922000346,53588.699810640006 2022-11-10,19:39:09.000,314,11042361,13885,0,1668109148,13136.667030609991,47.74580136000441,53588.7557076 2022-11-10,19:39:13.000,314,11042303,14005,0,1668109152,13136.579458579996,48.13350350999826,53588.80461744 2022-11-10,19:39:17.000,314,11042359,13925,0,1668109156,13136.458204999995,48.43661609999981,53588.83256592 2022-11-10,19:39:21.000,314,11042320,14205,0,1668109160,13136.47167762,48.50005827000132,53588.83256592 2022-11-10,19:39:25.000,314,11042283,14045,0,1668109164,13136.57272227,48.521205659999396,53588.83256592 2022-11-10,19:39:29.000,314,11042374,13965,0,1668109168,13136.667030609991,48.521205659999396,53588.72077200001 2022-11-10,19:39:33.000,314,11042335,14085,0,1668109172,13136.788284189992,48.64104087000305,53588.8255788 2022-11-10,19:39:37.000,314,11042343,14205,0,1668109176,13136.754602640001,48.746777820000716,53588.83256592 2022-11-10,19:39:41.000,314,11042360,13965,0,1668109180,13136.559249649996,48.76792520999879,53588.90942424001 2022-11-10,19:39:45.000,314,11042302,14085,0,1668109184,13136.28306093999,48.71153217000392,53588.89545 2022-11-10,19:39:49.000,314,11042340,14005,0,1668109188,13135.952981749993,48.59169696000026,53588.87448864 2022-11-10,19:39:53.000,314,11042334,13885,0,1668109192,13135.690265659992,48.47186175000388,53588.86051440001 2022-11-10,19:39:57.000,314,11042320,14005,0,1668109196,13135.589221009992,48.44366522999917,53588.69282352001 2022-11-10,19:40:01.000,314,11042363,14085,0,1668109200,13135.683529349997,48.36612479999894,53588.69282352001 2022-11-10,19:40:05.000,314,11042342,13765,0,1668109204,13135.865409719998,48.45071435999853,53588.67186216001 2022-11-10,19:40:09.000,314,11042363,13965,0,1668109208,13136.155071049994,48.577598700001545,53588.6858364 2022-11-10,19:40:13.000,314,11042340,14045,0,1668109212,13136.478413929995,48.60579521999898,53588.74173336001 2022-11-10,19:40:17.000,314,11042299,13965,0,1668109216,13136.795020500002,48.521205659999396,53588.77666896 2022-11-10,19:40:21.000,314,11042352,14045,0,1668109220,13137.111627069993,48.40841958000237,53588.797630320005 2022-11-10,19:40:25.000,314,11042314,14125,0,1668109224,13137.414761019994,48.337928280001506,53588.94435984 2022-11-10,19:40:29.000,314,11042354,14165,0,1668109228,13137.58316876999,48.295633499998075,53588.92339848 2022-11-10,19:40:33.000,314,11042359,14085,0,1668109232,13137.62358662999,48.3731739299983,53589.04217952 2022-11-10,19:40:37.000,314,11042318,13885,0,1668109236,13137.68421341999,48.60579521999898,53589.12602496001 2022-11-10,19:40:41.000,314,11042317,14165,0,1668109240,13137.73136759,48.8313673800003,53589.19589616001 2022-11-10,19:40:45.000,314,11042314,13725,0,1668109244,13137.778521759996,49.021693890004826,53589.21685752 2022-11-10,19:40:49.000,314,11042336,13845,0,1668109248,13137.919984269996,49.08513605999906,53589.202883280006 2022-11-10,19:40:53.000,314,11042298,14045,0,1668109252,13138.081655709997,49.08513605999906,53589.230831760004 2022-11-10,19:40:57.000,314,11042328,13885,0,1668109256,13138.182700359997,48.972349980002036,53589.23781888 2022-11-10,19:41:01.000,314,11042294,13885,0,1668109260,13138.122073569997,48.73972869000136,53589.23781888 2022-11-10,19:41:05.000,314,11042311,13965,0,1668109264,13138.047974159992,48.4859600100026,53589.2797416 2022-11-10,19:41:09.000,314,11042334,14325,0,1668109268,13137.839148549996,48.32383002000279,53589.35659992 2022-11-10,19:41:13.000,314,11042334,14125,0,1668109272,13137.75157652,48.26743698000064,53589.300702960005 2022-11-10,19:41:17.000,314,11042349,14005,0,1668109276,13137.56295983999,48.26743698000064,53589.300702960005 2022-11-10,19:41:21.000,314,11042352,14365,0,1668109280,13137.44844257,48.344977410000865,53589.251793120005 2022-11-10,19:41:25.000,314,11042341,13925,0,1668109284,13137.212671719994,48.570549570002186,53589.24480600001 2022-11-10,19:41:29.000,314,11042364,14245,0,1668109288,13137.057736590003,48.803170860002865,53589.17493480001 2022-11-10,19:41:33.000,314,11042347,14045,0,1668109292,13136.916274080002,48.91595693999989,53589.181921920004 2022-11-10,19:41:37.000,314,11042368,14285,0,1668109296,13136.916274080002,48.89480955000181,53589.1399992 2022-11-10,19:41:41.000,314,11042322,13845,0,1668109300,13137.152044929993,48.89480955000181,53589.181921920004 2022-11-10,19:41:45.000,314,11042383,14045,0,1668109304,13137.394552089994,48.87366216000373,53589.21685752 2022-11-10,19:41:49.000,314,11042294,14005,0,1668109308,13137.536014599995,48.796121730003506,53589.251793120005 2022-11-10,19:41:53.000,314,11042328,14045,0,1668109312,13137.36087053999,48.65513913000177,53589.251793120005 2022-11-10,19:41:57.000,314,11042281,14005,0,1668109316,13137.017318730002,48.77497433999815,53589.22384464001 2022-11-10,19:42:01.000,314,11042338,14045,0,1668109320,13136.734393710001,49.155627359999926,53589.24480600001 2022-11-10,19:42:05.000,314,11042284,14085,0,1668109324,13136.52556809999,49.7829999300011,53589.10506360001 2022-11-10,19:42:09.000,314,11042354,14205,0,1668109328,13136.565985959991,50.262340770001174,53589.084102240005 2022-11-10,19:42:13.000,314,11042304,14005,0,1668109332,13136.788284189992,50.53725683999801,53589.035192400006 2022-11-10,19:42:17.000,314,11042332,14045,0,1668109336,13136.909537769992,50.551355100004,53589.11205072 2022-11-10,19:42:21.000,314,11042331,13925,0,1668109340,13137.037527660003,50.473814670003776,53589.070128 2022-11-10,19:42:25.000,314,11042342,13925,0,1668109344,13137.044263969998,50.19184947000031,53589.11903784 2022-11-10,19:42:29.000,314,11042344,13725,0,1668109348,13137.030791349993,50.022670350001135,53589.09807648 2022-11-10,19:42:33.000,314,11042300,14125,0,1668109352,13137.030791349993,49.93103166000219,53589.09108936 2022-11-10,19:42:37.000,314,11042333,14085,0,1668109356,13136.997109800002,49.92398253000283,53589.06314088 2022-11-10,19:42:41.000,314,11042326,14005,0,1668109360,13136.949955629992,49.95217905000027,53589.014231040004 2022-11-10,19:42:45.000,314,11042326,14045,0,1668109364,13136.963428249997,50.05791599999793,53588.916411360005 2022-11-10,19:42:49.000,314,11042314,14045,0,1668109368,13136.896065150002,50.32578294000268,53588.83256592 2022-11-10,19:42:53.000,314,11042335,14125,0,1668109372,13137.010582419993,50.5866007500008,53588.86051440001 2022-11-10,19:42:57.000,314,11042326,14045,0,1668109376,13137.145308619998,50.713485090003815,53588.979295439996 2022-11-10,19:43:01.000,314,11042315,13965,0,1668109380,13137.199199099989,50.80512378000276,53588.93737272001 2022-11-10,19:43:05.000,314,11042343,13965,0,1668109384,13137.414761019994,50.81922204000148,53589.09108936 2022-11-10,19:43:09.000,314,11042305,14045,0,1668109388,13137.48212411999,50.86151682000491,53589.07711512001 2022-11-10,19:43:13.000,314,11042331,14005,0,1668109392,13137.637059249995,50.74873074000061,53589.04217952 2022-11-10,19:43:17.000,314,11042315,14005,0,1668109396,13137.73136759,50.5866007500008,53589.035192400006 2022-11-10,19:43:21.000,314,11042336,14205,0,1668109400,13137.852621170001,50.33283207000204,53589.035192400006 2022-11-10,19:43:25.000,314,11042357,13885,0,1668109404,13137.926720579992,50.12135816999944,53589.0002568 2022-11-10,19:43:29.000,314,11042318,13725,0,1668109408,13137.83241224,49.853491230001964,53588.93737272001 2022-11-10,19:43:33.000,314,11042301,13805,0,1668109412,13137.818939619996,49.69136124000215,53588.99326968 2022-11-10,19:43:37.000,314,11042365,14045,0,1668109416,13137.72463127999,49.571526029998495,53588.979295439996 2022-11-10,19:43:41.000,314,11042313,13885,0,1668109420,13137.65053187,49.564476899999136,53589.070128 2022-11-10,19:43:45.000,314,11042333,13965,0,1668109424,13137.536014599995,49.65611558999808,53589.04217952 2022-11-10,19:43:49.000,314,11042291,13885,0,1668109428,13137.300243749989,49.77595080000174,53589.0002568 2022-11-10,19:43:53.000,314,11042339,13925,0,1668109432,13137.131835999993,50.05086686999857,53588.99326968 2022-11-10,19:43:57.000,314,11042310,14005,0,1668109436,13136.929746699992,50.480863800003135,53588.98628256001 2022-11-10,19:44:01.000,314,11042342,14005,0,1668109440,13136.687239539991,50.847418559998914,53588.97230832 2022-11-10,19:44:05.000,314,11042317,14245,0,1668109444,13136.458204999995,51.09413810999831,53588.79064320001 2022-11-10,19:44:09.000,314,11042330,14005,0,1668109448,13136.168543669999,51.065941590000875,53588.65788792 2022-11-10,19:44:13.000,314,11042379,14045,0,1668109452,13136.128125809999,50.86151682000491,53588.63692656 2022-11-10,19:44:17.000,314,11042281,14005,0,1668109456,13136.047290089999,50.63594466000359,53588.581029600005 2022-11-10,19:44:21.000,314,11042348,14085,0,1668109460,13136.1887526,50.51610944999993,53588.60199096001 2022-11-10,19:44:25.000,314,11042264,14125,0,1668109464,13136.28979725,50.473814670003776,53588.60199096001 2022-11-10,19:44:29.000,314,11042382,14085,0,1668109468,13136.26285200999,50.56545336000272,53588.58801672 2022-11-10,19:44:33.000,314,11042321,13885,0,1668109472,13136.128125809999,50.78397639000468,53588.53910688 2022-11-10,19:44:37.000,314,11042324,14005,0,1668109476,13136.087707949999,51.22102245000133,53588.52513264001 2022-11-10,19:44:41.000,314,11042345,14005,0,1668109480,13136.020344849989,51.693314160002046,53588.49019704 2022-11-10,19:44:45.000,314,11042349,14165,0,1668109484,13136.047290089999,51.96118109999952,53588.413338720005 2022-11-10,19:44:49.000,314,11042351,13925,0,1668109488,13136.256115699995,52.03872152999975,53588.35045464 2022-11-10,19:44:53.000,314,11042363,14165,0,1668109492,13136.498622859996,51.876591539999936,53588.42731296 2022-11-10,19:44:57.000,314,11042387,14165,0,1668109496,13136.727657399992,51.78495285000099,53588.38539024001 2022-11-10,19:45:01.000,314,11042337,14205,0,1668109500,13136.889328839992,51.658068509997975,53588.43430008001 2022-11-10,19:45:05.000,314,11042361,14405,0,1668109504,13137.091418139993,51.54528243000095,53588.532119760006 2022-11-10,19:45:09.000,314,11042314,14045,0,1668109508,13137.178990169989,51.51003678000416,53588.51814552 2022-11-10,19:45:13.000,314,11042336,14005,0,1668109512,13137.354134229994,51.41134895999858,53588.52513264001 2022-11-10,19:45:17.000,314,11042364,14205,0,1668109516,13137.455178879994,51.45364374000201,53588.58801672 2022-11-10,19:45:21.000,314,11042329,14085,0,1668109520,13137.52254197999,51.42544722000457,53588.59500384 2022-11-10,19:45:25.000,314,11042332,13685,0,1668109524,13137.61011401,51.43954548000329,53588.59500384 2022-11-10,19:45:29.000,314,11042333,13925,0,1668109528,13137.48886043,51.34085765999771,53588.6159652 2022-11-10,19:45:33.000,314,11042357,14205,0,1668109532,13137.434969949994,51.32675939999899,53588.65788792 2022-11-10,19:45:37.000,314,11042351,13725,0,1668109536,13137.42149732999,51.298562880001555,53588.629939440005 2022-11-10,19:45:41.000,314,11042339,13885,0,1668109540,13137.56295983999,51.27741549000348,53588.69282352001 2022-11-10,19:45:45.000,314,11042367,13725,0,1668109544,13137.76504913999,51.21397332000197,53588.74173336001 2022-11-10,19:45:49.000,314,11042340,14205,0,1668109548,13137.946929509992,51.115285500003665,53588.78365608 2022-11-10,19:45:53.000,314,11042323,14125,0,1668109552,13138.041237849997,50.90381160000106,53588.83256592 2022-11-10,19:45:57.000,314,11042377,13925,0,1668109556,13137.994083680001,50.671190310000384,53588.8255788 2022-11-10,19:46:01.000,314,11042352,14045,0,1668109560,13137.859357479996,50.473814670003776,53588.87448864 2022-11-10,19:46:05.000,314,11042355,13925,0,1668109564,13137.71115866,50.41742163000163,53588.846540160004 2022-11-10,19:46:09.000,314,11042340,13925,0,1668109568,13137.60337769999,50.54430597000464,53588.80461744 2022-11-10,19:46:13.000,314,11042390,14125,0,1668109572,13137.677477109995,50.657092050001665,53588.88147576 2022-11-10,19:46:17.000,314,11042388,14045,0,1668109576,13137.54948722,50.840369429999555,53588.80461744 2022-11-10,19:46:21.000,314,11042323,13925,0,1668109580,13137.58316876999,50.95315551000385,53588.81859168001 2022-11-10,19:46:25.000,314,11042370,14085,0,1668109584,13137.50233304999,51.19987506000325,53588.9303856 2022-11-10,19:46:29.000,314,11042335,13965,0,1668109588,13137.44844257,51.3902015700005,53588.88846288001 2022-11-10,19:46:33.000,314,11042366,13805,0,1668109592,13137.387815779999,51.45364374000201,53588.846540160004 2022-11-10,19:46:37.000,314,11042300,14165,0,1668109596,13137.414761019994,51.36200505000306,53588.90243712 2022-11-10,19:46:41.000,314,11042319,13885,0,1668109600,13137.455178879994,51.17167853999854,53588.8255788 2022-11-10,19:46:45.000,314,11042321,13885,0,1668109604,13137.536014599995,50.91790985999978,53588.77666896 2022-11-10,19:46:49.000,314,11042353,14005,0,1668109608,13137.48886043,50.74873074000061,53588.678849280004 2022-11-10,19:46:53.000,314,11042365,14245,0,1668109612,13137.596641389995,50.75577986999997,53588.73474624 2022-11-10,19:46:57.000,314,11042331,14045,0,1668109616,13137.677477109995,50.882664210002986,53588.66487504 2022-11-10,19:47:01.000,314,11042307,14045,0,1668109620,13137.845884859991,51.0447942000028,53588.83955304001 2022-11-10,19:47:05.000,314,11042317,14325,0,1668109624,13138.000819989997,51.1787276699979,53588.77666896 2022-11-10,19:47:09.000,314,11042365,13965,0,1668109628,13138.095128330002,51.23512071000005,53588.83256592 2022-11-10,19:47:13.000,314,11042307,14165,0,1668109632,13138.182700359997,51.122334630003024,53588.89545 2022-11-10,19:47:17.000,314,11042320,13885,0,1668109636,13138.088392019992,50.99545029000001,53588.87448864 2022-11-10,19:47:21.000,314,11042365,13925,0,1668109640,13137.967138439992,50.75577986999997,53588.95833408001 2022-11-10,19:47:25.000,314,11042346,14045,0,1668109644,13137.859357479996,50.487912930002494,53588.86051440001 2022-11-10,19:47:29.000,314,11042295,14045,0,1668109648,13137.967138439992,50.31873381000332,53588.83955304001 2022-11-10,19:47:33.000,314,11042300,14285,0,1668109652,13138.074919400002,50.304635550004605,53588.8255788 2022-11-10,19:47:37.000,314,11042368,14285,0,1668109656,13138.236590840002,50.41037250000227,53588.88147576 2022-11-10,19:47:41.000,314,11042298,14125,0,1668109660,13138.317426559988,50.50906032000057,53588.9303856 2022-11-10,19:47:45.000,314,11042371,14045,0,1668109664,13138.297217629988,50.487912930002494,53589.05615376001 2022-11-10,19:47:49.000,314,11042331,14045,0,1668109668,13138.263536079998,50.35397946000012,53589.09108936 2022-11-10,19:47:53.000,314,11042329,13965,0,1668109672,13138.122073569997,50.212996859998384,53589.09807648 2022-11-10,19:47:57.000,314,11042331,14085,0,1668109676,13138.041237849997,50.14955469000415,53589.11205072 2022-11-10,19:48:01.000,314,11042348,14045,0,1668109680,13138.000819989997,50.19184947000031,53589.11903784 2022-11-10,19:48:05.000,314,11042336,14085,0,1668109684,13137.953665820001,50.438569019999704,53588.98628256001 2022-11-10,19:48:09.000,314,11042323,14005,0,1668109688,13137.818939619996,50.671190310000384,53589.02121816 2022-11-10,19:48:13.000,314,11042389,14085,0,1668109692,13137.73136759,50.74873074000061,53588.94435984 2022-11-10,19:48:17.000,314,11042334,14285,0,1668109696,13137.62358662999,50.85446768999827,53588.9303856 2022-11-10,19:48:21.000,314,11042351,13925,0,1668109700,13137.58990508,50.9320081199985,53588.867501520006 2022-11-10,19:48:25.000,314,11042320,14045,0,1668109704,13137.556223529995,51.00249941999937,53588.965321200005 2022-11-10,19:48:29.000,314,11042336,13845,0,1668109708,13137.4686515,51.00249941999937,53588.916411360005 2022-11-10,19:48:33.000,314,11042388,13925,0,1668109712,13137.387815779999,50.91086073000042,53588.86051440001 2022-11-10,19:48:37.000,314,11042327,14045,0,1668109716,13137.306980059999,50.671190310000384,53588.86051440001 2022-11-10,19:48:41.000,314,11042375,13845,0,1668109720,13137.104890759998,50.38922511000419,53588.797630320005 2022-11-10,19:48:45.000,314,11042345,13685,0,1668109724,13136.896065150002,50.10021078000136,53588.63692656 2022-11-10,19:48:49.000,314,11042374,13925,0,1668109728,13136.795020500002,50.00857209000242,53588.532119760006 2022-11-10,19:48:53.000,314,11042295,14045,0,1668109732,13136.727657399992,50.1284072999988,53588.49019704 2022-11-10,19:48:57.000,314,11042374,13965,0,1668109736,13136.761338949997,50.36807771999884,53588.546094 2022-11-10,19:49:01.000,314,11042337,13965,0,1668109740,13136.869119909992,50.671190310000384,53588.46923568 2022-11-10,19:49:05.000,314,11042316,14245,0,1668109744,13137.064472899998,50.82627117000084,53588.55308112001 2022-11-10,19:49:09.000,314,11042321,13885,0,1668109748,13137.32045267999,50.98135203000129,53588.58801672 2022-11-10,19:49:13.000,314,11042299,14045,0,1668109752,13137.58990508,51.115285500003665,53588.62295232001 2022-11-10,19:49:17.000,314,11042320,14085,0,1668109756,13137.906511649991,51.1787276699979,53588.643913679996 2022-11-10,19:49:21.000,314,11042370,13805,0,1668109760,13138.115337260002,51.17167853999854,53588.80461744 2022-11-10,19:49:25.000,314,11042349,14085,0,1668109764,13138.101864639997,51.10118723999767,53588.69282352001 2022-11-10,19:49:29.000,314,11042361,14365,0,1668109768,13138.263536079998,50.98840116000065,53588.78365608 2022-11-10,19:49:33.000,314,11042320,14085,0,1668109772,13138.303953939998,50.95315551000385,53588.86051440001 2022-11-10,19:49:37.000,314,11042329,14045,0,1668109776,13138.479097999989,50.91790985999978,53588.867501520006 2022-11-10,19:49:41.000,314,11042343,13925,0,1668109780,13138.479097999989,50.896762470001704,53588.87448864 2022-11-10,19:49:45.000,314,11042362,13885,0,1668109784,13138.492570619994,50.713485090003815,53588.89545 2022-11-10,19:49:49.000,314,11042334,13925,0,1668109788,13138.512779549994,50.51610944999993,53588.979295439996 2022-11-10,19:49:53.000,314,11042350,14325,0,1668109792,13138.506043239999,50.311684680003964,53588.95833408001 2022-11-10,19:49:57.000,314,11042353,14125,0,1668109796,13138.553197409994,50.17775121000159,53589.02121816 2022-11-10,19:50:01.000,314,11042336,14125,0,1668109800,13138.526252169999,50.17775121000159,53588.99326968 2022-11-10,19:50:05.000,314,11042375,13885,0,1668109804,13138.398262279989,50.304635550004605,53588.99326968 2022-11-10,19:50:09.000,314,11042311,14005,0,1668109808,13138.378053349988,50.41742163000163,53588.99326968 2022-11-10,19:50:13.000,314,11042366,14005,0,1668109812,13138.297217629988,50.46676554000442,53589.0002568 2022-11-10,19:50:17.000,314,11042334,13965,0,1668109816,13138.081655709997,50.39627424000355,53589.09108936 2022-11-10,19:50:21.000,314,11042335,14085,0,1668109820,13137.805466999991,50.2411933800031,53588.98628256001 2022-11-10,19:50:25.000,314,11042324,14165,0,1668109824,13137.50906936,50.22709512000438,53589.02820528001 2022-11-10,19:50:29.000,314,11042343,14245,0,1668109828,13137.205935409998,50.29758641999797,53589.014231040004 2022-11-10,19:50:33.000,314,11042318,13885,0,1668109832,13136.970164559993,50.53020770999865,53588.90243712 2022-11-10,19:50:37.000,314,11042402,13885,0,1668109836,13136.916274080002,50.79102552000404,53588.86051440001 2022-11-10,19:50:41.000,314,11042342,13845,0,1668109840,13136.902801459997,51.02364681000472,53588.8255788 2022-11-10,19:50:45.000,314,11042359,14405,0,1668109844,13136.869119909992,51.108236370004306,53588.72077200001 2022-11-10,19:50:49.000,314,11042313,14085,0,1668109848,13136.923010389997,51.10118723999767,53588.65788792 2022-11-10,19:50:53.000,314,11042317,14245,0,1668109852,13137.057736590003,50.98135203000129,53588.59500384 2022-11-10,19:50:57.000,314,11042357,13885,0,1668109856,13137.226144339998,50.91790985999978,53588.57404248001 2022-11-10,19:51:01.000,314,11042350,14165,0,1668109860,13137.434969949994,50.78397639000468,53588.581029600005 2022-11-10,19:51:05.000,314,11042310,13965,0,1668109864,13137.616850319995,50.63594466000359,53588.72077200001 2022-11-10,19:51:09.000,314,11042340,13965,0,1668109868,13137.74484020999,50.50906032000057,53588.76269472 2022-11-10,19:51:13.000,314,11042387,14165,0,1668109872,13137.866093789991,50.34693033000076,53588.699810640006 2022-11-10,19:51:17.000,314,11042319,13845,0,1668109876,13138.021028919997,50.17070208000223,53588.76968184001 2022-11-10,19:51:21.000,314,11042299,13885,0,1668109880,13138.236590840002,50.10021078000136,53588.72775912 2022-11-10,19:51:25.000,314,11042354,13925,0,1668109884,13138.566670029999,50.015621220001776,53588.79064320001 2022-11-10,19:51:29.000,314,11042346,13645,0,1668109888,13138.78223194999,49.89578600999812,53588.85352728 2022-11-10,19:51:33.000,314,11042335,14085,0,1668109892,13138.88327659999,49.797098189999815,53588.90942424001 2022-11-10,19:51:37.000,314,11042300,13885,0,1668109896,13138.977584939996,49.86054036000132,53588.92339848 2022-11-10,19:51:41.000,314,11042354,14205,0,1668109900,13139.065156969991,50.072014260003925,53589.04916664 2022-11-10,19:51:45.000,314,11042314,13925,0,1668109904,13139.206619479992,50.198898599999666,53589.12602496001 2022-11-10,19:51:49.000,314,11042309,13965,0,1668109908,13139.327873059992,50.23414425000374,53589.19589616001 2022-11-10,19:51:53.000,314,11042317,13965,0,1668109912,13139.361554609997,50.14955469000415,53589.27275448001 2022-11-10,19:51:57.000,314,11042336,13805,0,1668109916,13139.334609370002,49.95217905000027,53589.349612800004 2022-11-10,19:52:01.000,314,11042356,14205,0,1668109920,13139.186410549992,49.76890167000238,53589.32865144 2022-11-10,19:52:05.000,314,11042315,14085,0,1668109924,13138.92369445999,49.627919070000644,53589.300702960005 2022-11-10,19:52:09.000,314,11042351,13965,0,1668109928,13138.755286709995,49.47988733999955,53589.32865144 2022-11-10,19:52:13.000,314,11042324,14005,0,1668109932,13138.613824199994,49.49398559999827,53589.30769008 2022-11-10,19:52:17.000,314,11042296,13885,0,1668109936,13138.492570619994,49.5362803800017,53589.349612800004 2022-11-10,19:52:21.000,314,11042333,14165,0,1668109940,13138.398262279989,49.55742776999978,53589.32865144 2022-11-10,19:52:25.000,314,11042339,13885,0,1668109944,13138.236590840002,49.627919070000644,53589.370574160006 2022-11-10,19:52:29.000,314,11042310,14245,0,1668109948,13138.135546190002,49.73365601999831,53589.419484000005 2022-11-10,19:52:33.000,314,11042330,14125,0,1668109952,13138.115337260002,49.86054036000132,53589.349612800004 2022-11-10,19:52:37.000,314,11042331,14085,0,1668109956,13138.122073569997,49.9944738300037,53589.36358704001 2022-11-10,19:52:41.000,314,11042328,13885,0,1668109960,13138.061446779997,50.11430904000008,53589.349612800004 2022-11-10,19:52:45.000,314,11042364,14005,0,1668109964,13137.919984269996,50.248242510002456,53589.28672872 2022-11-10,19:52:49.000,314,11042313,13965,0,1668109968,13137.825675929991,50.28348815999925,53589.30769008 2022-11-10,19:52:53.000,314,11042341,14165,0,1668109972,13137.60337769999,50.26938990000053,53589.230831760004 2022-11-10,19:52:57.000,314,11042319,14045,0,1668109976,13137.58990508,50.14250556000479,53589.300702960005 2022-11-10,19:53:01.000,314,11042308,14045,0,1668109980,13137.394552089994,50.05086686999857,53589.2098704 2022-11-10,19:53:05.000,314,11042317,14005,0,1668109984,13137.367606849999,49.966277309998986,53589.11903784 2022-11-10,19:53:09.000,314,11042344,13965,0,1668109988,13137.48212411999,49.902835140004754,53589.084102240005 2022-11-10,19:53:13.000,314,11042339,13885,0,1668109992,13137.70442234999,49.81119644999853,53589.084102240005 2022-11-10,19:53:17.000,314,11042366,14165,0,1668109996,13138.047974159992,49.71250863000023,53589.12602496001 2022-11-10,19:53:21.000,314,11042338,13965,0,1668110000,13138.344371799998,49.620869940001285,53589.11205072 2022-11-10,19:53:25.000,314,11042363,13965,0,1668110004,13138.53972478999,49.578575159997854,53589.10506360001 2022-11-10,19:53:29.000,314,11042364,13925,0,1668110008,13138.66097836999,49.41644516999804,53589.2098704 2022-11-10,19:53:33.000,314,11042329,13805,0,1668110012,13138.815913499995,49.23316779000015,53589.251793120005 2022-11-10,19:53:37.000,314,11042347,14085,0,1668110016,13138.76202301999,49.042841280002904,53589.181921920004 2022-11-10,19:53:41.000,314,11042398,13805,0,1668110020,13138.896749219995,48.923006069999246,53589.28672872 2022-11-10,19:53:45.000,314,11042321,14285,0,1668110024,13139.159465309996,48.88071129000309,53589.41249688001 2022-11-10,19:53:49.000,314,11042349,14045,0,1668110028,13139.307664129992,48.85956389999774,53589.349612800004 2022-11-10,19:53:53.000,314,11042320,14085,0,1668110032,13139.361554609997,48.746777820000716,53589.44044536001 2022-11-10,19:53:57.000,314,11042319,14245,0,1668110036,13139.401972469997,48.633991740003694,53589.538265040006 2022-11-10,19:54:01.000,314,11042339,14085,0,1668110040,13139.287455199992,48.54940218000411,53589.5242908 2022-11-10,19:54:05.000,314,11042341,14045,0,1668110044,13139.159465309996,48.6198934799977,53589.538265040006 2022-11-10,19:54:09.000,314,11042338,14125,0,1668110048,13138.97084863,48.88776042000245,53589.55922640001 2022-11-10,19:54:13.000,314,11042366,14005,0,1668110052,13138.91022184,49.169725619998644,53589.594162 2022-11-10,19:54:17.000,314,11042338,13925,0,1668110056,13138.72834147,49.41644516999804,53589.636084720005 2022-11-10,19:54:21.000,314,11042298,14045,0,1668110060,13138.532988479994,49.564476899999136,53589.67102032 2022-11-10,19:54:25.000,314,11042362,14005,0,1668110064,13138.283745009998,49.77595080000174,53589.65704608001 2022-11-10,19:54:29.000,314,11042308,14045,0,1668110068,13138.061446779997,49.93103166000219,53589.636084720005 2022-11-10,19:54:33.000,314,11042328,14005,0,1668110072,13137.946929509992,49.95217905000027,53589.636084720005 2022-11-10,19:54:37.000,314,11042320,13925,0,1668110076,13137.818939619996,49.93103166000219,53589.587174880005 2022-11-10,19:54:41.000,314,11042366,14125,0,1668110080,13137.73136759,49.76890167000238,53589.54525216 2022-11-10,19:54:45.000,314,11042328,14125,0,1668110084,13137.60337769999,49.70545950000087,53589.40550976 2022-11-10,19:54:49.000,314,11042345,14245,0,1668110088,13137.54275090999,49.627919070000644,53589.32865144 2022-11-10,19:54:53.000,314,11042296,13885,0,1668110092,13137.65053187,49.571526029998495,53589.36358704001 2022-11-10,19:54:57.000,314,11042325,13965,0,1668110096,13137.825675929991,49.48693646999891,53589.370574160006 2022-11-10,19:55:01.000,314,11042366,14165,0,1668110100,13137.919984269996,49.437592560003395,53589.29371584001 2022-11-10,19:55:05.000,314,11042338,14045,0,1668110104,13138.095128330002,49.30365909000102,53589.3845484 2022-11-10,19:55:09.000,314,11042351,14005,0,1668110108,13138.310690249993,49.13447997000185,53589.39153552001 2022-11-10,19:55:13.000,314,11042354,14005,0,1668110112,13138.492570619994,49.05693954000162,53589.42647112 2022-11-10,19:55:17.000,314,11042372,14045,0,1668110116,13138.62729682,49.00759562999883,53589.44743248 2022-11-10,19:55:21.000,314,11042296,14005,0,1668110120,13138.755286709995,48.972349980002036,53589.4544196 2022-11-10,19:55:25.000,314,11042299,13925,0,1668110124,13138.7485504,48.91595693999989,53589.4544196 2022-11-10,19:55:29.000,314,11042306,14165,0,1668110128,13138.78896826,48.71153217000392,53589.43345824 2022-11-10,19:55:33.000,314,11042358,14085,0,1668110132,13138.815913499995,48.47186175000388,53589.42647112 2022-11-10,19:55:37.000,314,11042372,14085,0,1668110136,13139.038211729996,48.295633499998075,53589.40550976 2022-11-10,19:55:41.000,314,11042315,13725,0,1668110140,13139.105574829991,48.19694567999977,53589.4544196 2022-11-10,19:55:45.000,314,11042330,13885,0,1668110144,13139.233564720002,48.112356120000186,53589.46140672001 2022-11-10,19:55:49.000,314,11042344,14005,0,1668110148,13139.226828409992,48.112356120000186,53589.55922640001 2022-11-10,19:55:53.000,314,11042319,13925,0,1668110152,13139.132520070001,48.18284742000105,53589.53127792001 2022-11-10,19:55:57.000,314,11042364,14205,0,1668110156,13139.112311140001,48.27448611,53589.57320064 2022-11-10,19:56:01.000,314,11042341,13845,0,1668110160,13139.085365899991,48.28153523999936,53589.58018776001 2022-11-10,19:56:05.000,314,11042440,13925,0,1668110164,13139.065156969991,48.30268263000471,53589.53127792001 2022-11-10,19:56:09.000,314,11042354,13925,0,1668110168,13139.125783759991,48.30973176000407,53589.57320064 2022-11-10,19:56:13.000,314,11042362,14045,0,1668110172,13139.348081989992,48.42251784000109,53589.62909760001 2022-11-10,19:56:17.000,314,11042306,13965,0,1668110176,13139.583852839998,48.59169696000026,53589.64307184 2022-11-10,19:56:21.000,314,11042308,13965,0,1668110180,13139.86004154999,48.83841650999966,53589.79678848001 2022-11-10,19:56:25.000,314,11042321,14045,0,1668110184,13140.10928502,48.9441534600046,53589.92954376 2022-11-10,19:56:29.000,314,11042314,14205,0,1668110188,13140.311374320001,48.88776042000245,53590.041337680006 2022-11-10,19:56:33.000,314,11042369,13885,0,1668110192,13140.277692769996,48.753826950000075,53590.090247520006 2022-11-10,19:56:37.000,314,11042336,14165,0,1668110196,13140.223802289991,48.570549570002186,53590.07627328 2022-11-10,19:56:41.000,314,11042365,13725,0,1668110200,13140.176648119996,48.394321320003655,53590.14614448 2022-11-10,19:56:45.000,314,11042339,14085,0,1668110204,13140.10254870999,48.27448611,53590.1531316 2022-11-10,19:56:49.000,314,11042375,13965,0,1668110208,13139.96782251,48.295633499998075,53590.10422176 2022-11-10,19:56:53.000,314,11042290,13885,0,1668110212,13140.136230259996,48.33087915000215,53590.17409296 2022-11-10,19:56:57.000,314,11042383,14125,0,1668110216,13140.297901699996,48.394321320003655,53590.18108008001 2022-11-10,19:57:01.000,314,11042337,14045,0,1668110220,13140.560617789997,48.4859600100026,53590.17409296 2022-11-10,19:57:05.000,314,11042352,13725,0,1668110224,13140.789652329993,48.46481262000452,53590.22998992001 2022-11-10,19:57:09.000,314,11042337,14005,0,1668110228,13141.032159489994,48.30973176000407,53590.34877096001 2022-11-10,19:57:13.000,314,11042361,13965,0,1668110232,13141.20730355,47.985471780004445,53590.355758080004 2022-11-10,19:57:17.000,314,11042360,13965,0,1668110236,13141.30161188999,47.60481876000267,53590.41864216001 2022-11-10,19:57:21.000,314,11042357,13765,0,1668110240,13141.3083482,47.32990268999856,53590.5024876 2022-11-10,19:57:25.000,314,11042344,14165,0,1668110244,13141.16014937999,47.13957618000131,53590.39069368 2022-11-10,19:57:29.000,314,11042348,14245,0,1668110248,13141.18709462,47.15367444000003,53590.44659064001 2022-11-10,19:57:33.000,314,11042293,14005,0,1668110252,13141.18709462,47.21711661000154,53590.44659064001 2022-11-10,19:57:37.000,314,11042307,14085,0,1668110256,13141.26119402999,47.344000950004556,53590.49550048001 2022-11-10,19:57:41.000,314,11042368,14125,0,1668110260,13141.193830929995,47.477934419999656,53590.41864216001 2022-11-10,19:57:45.000,314,11042349,13885,0,1668110264,13141.274666649995,47.477934419999656,53590.55139744 2022-11-10,19:57:49.000,314,11042347,13805,0,1668110268,13141.26793034,47.301706170001125,53590.62126864 2022-11-10,19:57:53.000,314,11042345,14085,0,1668110272,13141.335293439995,47.069084880000446,53590.58633304001 2022-11-10,19:57:57.000,314,11042332,14045,0,1668110276,13141.32855713,46.77302141999826,53590.544410320006 2022-11-10,19:58:01.000,314,11042337,13925,0,1668110280,13141.30161188999,46.498105350001424,53590.58633304001 2022-11-10,19:58:05.000,314,11042360,14165,0,1668110284,13141.28140295999,46.321877100002894,53590.57934592 2022-11-10,19:58:09.000,314,11042337,13925,0,1668110288,13141.173621999995,46.314827970003535,53590.53043608 2022-11-10,19:58:13.000,314,11042335,14085,0,1668110292,13141.254457719995,46.47695796000335,53590.65620424 2022-11-10,19:58:17.000,314,11042348,13965,0,1668110296,13141.11973151999,46.7307266400021,53590.6072944 2022-11-10,19:58:21.000,314,11042365,14045,0,1668110300,13141.092786279994,46.956298800003424,53590.740049680004 2022-11-10,19:58:25.000,314,11042350,13925,0,1668110304,13140.937851149989,47.09023226999852,53590.6771656 2022-11-10,19:58:29.000,314,11042332,14245,0,1668110308,13140.823333879998,47.083183139999164,53590.740049680004 2022-11-10,19:58:33.000,314,11042361,13965,0,1668110312,13140.688607679993,47.076134009999805,53590.70511408001 2022-11-10,19:58:37.000,314,11042314,14125,0,1668110316,13140.587563029992,47.11137966000388,53590.62126864 2022-11-10,19:58:41.000,314,11042340,14005,0,1668110320,13140.513463620002,47.20301835000282,53590.55838456 2022-11-10,19:58:45.000,314,11042336,13885,0,1668110324,13140.473045760002,47.21006748000218,53590.41864216001 2022-11-10,19:58:49.000,314,11042368,13885,0,1668110328,13140.654926130002,47.21711661000154,53590.46056488 2022-11-10,19:58:53.000,314,11042344,14165,0,1668110332,13140.776179709988,47.245313129998976,53590.4326164 2022-11-10,19:58:57.000,314,11042342,14005,0,1668110336,13140.971532699994,47.17482182999811,53590.48851336 2022-11-10,19:59:01.000,314,11042338,13965,0,1668110340,13141.04563211,46.96334793000278,53590.48851336 2022-11-10,19:59:05.000,314,11042321,14005,0,1668110344,13141.092786279994,46.716628380003385,53590.55139744 2022-11-10,19:59:09.000,314,11042304,14045,0,1668110348,13140.944587459999,46.46990883000399,53590.572358800004 2022-11-10,19:59:13.000,314,11042351,13925,0,1668110352,13140.796388639988,46.40646666000248,53590.46755200001 2022-11-10,19:59:17.000,314,11042353,13805,0,1668110356,13140.742498159998,46.441712309999275,53590.5024876 2022-11-10,19:59:21.000,314,11042364,13885,0,1668110360,13140.688607679993,46.484007090002706,53590.41864216001 2022-11-10,19:59:25.000,314,11042372,14045,0,1668110364,13140.675135060003,46.53335099999822,53590.32780960001 2022-11-10,19:59:29.000,314,11042348,13845,0,1668110368,13140.688607679993,46.58269491000101,53590.292874 2022-11-10,19:59:33.000,314,11042312,13885,0,1668110372,13140.755970779988,46.674333599999954,53590.27191264 2022-11-10,19:59:37.000,314,11042386,14045,0,1668110376,13140.857015429989,46.83646358999977,53590.355758080004 2022-11-10,19:59:41.000,314,11042365,14125,0,1668110380,13140.870488049994,47.04793749000237,53590.32780960001 2022-11-10,19:59:45.000,314,11042325,13925,0,1668110384,13140.870488049994,47.14662531000067,53590.43960352 2022-11-10,19:59:49.000,314,11042305,14205,0,1668110388,13140.796388639988,47.20301835000282,53590.46056488 2022-11-10,19:59:53.000,314,11042280,14085,0,1668110392,13140.654926130002,47.125477920002595,53590.43960352 2022-11-10,19:59:57.000,314,11042392,14165,0,1668110396,13140.513463620002,46.899905760001275,53590.425629280006 2022-11-10,20:00:01.000,314,11042346,13965,0,1668110400,13140.237274909996,46.674333599999954,53590.41864216001 2022-11-10,20:00:05.000,314,11042346,14245,0,1668110404,13139.873514169994,46.498105350001424,53590.2230028 2022-11-10,20:00:09.000,314,11042382,14205,0,1668110408,13139.657952249989,46.4205649200012,53590.19505432 2022-11-10,20:00:13.000,314,11042278,14085,0,1668110412,13139.449126639993,46.3853192700044,53590.17409296 2022-11-10,20:00:17.000,314,11042341,13765,0,1668110416,13139.422181399997,46.42761405000056,53590.118196 2022-11-10,20:00:21.000,314,11042328,14125,0,1668110420,13139.395236160002,46.491056220002065,53590.069286160004 2022-11-10,20:00:25.000,314,11042325,14005,0,1668110424,13139.449126639993,46.484007090002706,53590.05531192 2022-11-10,20:00:29.000,314,11042342,13885,0,1668110428,13139.563643909998,46.491056220002065,53589.9784536 2022-11-10,20:00:33.000,314,11042333,14045,0,1668110432,13139.523226049998,46.42761405000056,53589.99242784001 2022-11-10,20:00:37.000,314,11042287,14005,0,1668110436,13139.556907599988,46.34302449000097,53589.95050512 2022-11-10,20:00:41.000,314,11042376,14165,0,1668110440,13139.664688559998,46.27958231999946,53589.89460816001 2022-11-10,20:00:45.000,314,11042327,13845,0,1668110444,13139.79941475999,46.216140149997955,53589.83172408 2022-11-10,20:00:49.000,314,11042325,14045,0,1668110448,13139.92066833999,46.209091019998596,53589.88762104 2022-11-10,20:00:53.000,314,11042309,14005,0,1668110452,13139.954349889995,46.216140149997955,53589.88762104 2022-11-10,20:00:57.000,314,11042315,13925,0,1668110456,13140.14970288,46.265484060000745,53589.94351800001 2022-11-10,20:01:01.000,314,11042302,14045,0,1668110460,13140.237274909996,46.28663144999882,53589.86665968001 2022-11-10,20:01:05.000,314,11042355,14085,0,1668110464,13140.345055869991,46.35007362000033,53589.873646800006 2022-11-10,20:01:09.000,314,11042319,13925,0,1668110468,13140.405682659992,46.434663179999916,53589.901595280004 2022-11-10,20:01:13.000,314,11042325,14045,0,1668110472,13140.526936239992,46.491056220002065,53589.92954376 2022-11-10,20:01:17.000,314,11042299,13805,0,1668110476,13140.318110629996,46.441712309999275,53589.84569832001 2022-11-10,20:01:21.000,314,11042382,14125,0,1668110480,13140.365264799992,46.3853192700044,53589.971466480005 2022-11-10,20:01:25.000,314,11042359,14005,0,1668110484,13140.277692769996,46.37122100999841,53589.86665968001 2022-11-10,20:01:29.000,314,11042350,14045,0,1668110488,13140.176648119996,46.51220361000014,53589.92954376 2022-11-10,20:01:33.000,314,11042358,14125,0,1668110492,13140.08907609,46.69548098999803,53589.88063392 2022-11-10,20:01:37.000,314,11042308,14045,0,1668110496,13140.14296656999,46.906954890000634,53589.88063392 2022-11-10,20:01:41.000,314,11042311,13885,0,1668110500,13140.06213084999,47.132527050001954,53589.88063392 2022-11-10,20:01:45.000,314,11042337,14165,0,1668110504,13140.06886716,47.294657040001766,53589.901595280004 2022-11-10,20:01:49.000,314,11042349,14245,0,1668110508,13139.913932029995,47.42859051000414,53589.92954376 2022-11-10,20:01:53.000,314,11042334,14005,0,1668110512,13139.732051659994,47.51318007000373,53589.95050512 2022-11-10,20:01:57.000,314,11042367,14045,0,1668110516,13139.637743319989,47.541376590001164,53589.89460816001 2022-11-10,20:02:01.000,314,11042358,13965,0,1668110520,13139.563643909998,47.50613094000437,53589.873646800006 2022-11-10,20:02:05.000,314,11042328,14085,0,1668110524,13139.529962359993,47.40744311999879,53589.77582712001 2022-11-10,20:02:09.000,314,11042351,13925,0,1668110528,13139.631007009993,47.351050080003915,53589.83172408 2022-11-10,20:02:13.000,314,11042331,14205,0,1668110532,13139.718579039989,47.308755300000485,53589.79678848001 2022-11-10,20:02:17.000,314,11042379,13965,0,1668110536,13139.691633799994,47.308755300000485,53589.76185288 2022-11-10,20:02:21.000,314,11042325,14085,0,1668110540,13139.81962368999,47.38629573000071,53589.86665968001 2022-11-10,20:02:25.000,314,11042328,14085,0,1668110544,13139.954349889995,47.4356396400035,53589.88762104 2022-11-10,20:02:29.000,314,11042312,13885,0,1668110548,13140.035185609995,47.45678703000158,53589.922556640005 2022-11-10,20:02:33.000,314,11042342,14005,0,1668110552,13140.136230259996,47.301706170001125,53589.922556640005 2022-11-10,20:02:37.000,314,11042348,14165,0,1668110556,13140.16317549999,47.118428790003236,53589.93653088 2022-11-10,20:02:41.000,314,11042360,14085,0,1668110560,13140.19012074,46.9774461900015,53589.91556952001 2022-11-10,20:02:45.000,314,11042289,14005,0,1668110564,13140.08907609,46.7659722899989,53589.74089152 2022-11-10,20:02:49.000,314,11042372,13965,0,1668110568,13140.16991181,46.69548098999803,53589.74089152 2022-11-10,20:02:53.000,314,11042353,13965,0,1668110572,13140.12949395,46.68843185999867,53589.705955920006 2022-11-10,20:02:57.000,314,11042370,14085,0,1668110576,13140.244011219991,46.892856630001916,53589.76185288 2022-11-10,20:03:01.000,314,11042345,13925,0,1668110580,13140.284429079991,47.09728139999788,53589.67800744001 2022-11-10,20:03:05.000,314,11042329,14045,0,1668110584,13140.466309449992,47.15367444000003,53589.79678848001 2022-11-10,20:03:09.000,314,11042351,13845,0,1668110588,13140.520199929997,46.906954890000634,53589.8387112 2022-11-10,20:03:13.000,314,11042331,14125,0,1668110592,13140.499990999997,46.491056220002065,53589.81774984 2022-11-10,20:03:17.000,314,11042355,14045,0,1668110596,13140.493254690002,46.18089450000116,53589.81774984 2022-11-10,20:03:21.000,314,11042330,14085,0,1668110600,13140.419155279997,46.10335407000093,53589.81076272 2022-11-10,20:03:25.000,314,11042341,14005,0,1668110604,13140.365264799992,46.251385800002026,53589.69198168 2022-11-10,20:03:29.000,314,11042358,14045,0,1668110608,13140.486518379992,46.265484060000745,53589.705955920006 2022-11-10,20:03:33.000,314,11042318,13925,0,1668110612,13140.540408859997,46.13859971999773,53589.71294304 2022-11-10,20:03:37.000,314,11042345,13965,0,1668110616,13140.729025539993,46.032862770000065,53589.82473696001 2022-11-10,20:03:41.000,314,11042364,13965,0,1668110620,13140.782916019998,46.23728754000331,53589.76884 2022-11-10,20:03:45.000,314,11042352,14085,0,1668110624,13140.796388639988,46.56859665000229,53589.88063392 2022-11-10,20:03:49.000,314,11042343,13885,0,1668110628,13140.823333879998,46.88580750000256,53589.95749224 2022-11-10,20:03:53.000,314,11042348,13885,0,1668110632,13140.789652329993,47.11137966000388,53589.94351800001 2022-11-10,20:03:57.000,314,11042356,14085,0,1668110636,13140.850279119994,47.28055878000305,53590.05531192 2022-11-10,20:04:01.000,314,11042306,13885,0,1668110640,13140.971532699994,47.37219747000199,53590.06229904001 2022-11-10,20:04:05.000,314,11042352,14245,0,1668110644,13141.04563211,47.40744311999879,53590.069286160004 2022-11-10,20:04:09.000,314,11042344,13885,0,1668110648,13141.133204139995,47.4356396400035,53590.069286160004 2022-11-10,20:04:13.000,314,11042318,14085,0,1668110652,13141.133204139995,47.54842572000052,53590.06229904001 2022-11-10,20:04:17.000,314,11042324,14205,0,1668110656,13141.133204139995,47.62596615000075,53590.041337680006 2022-11-10,20:04:21.000,314,11042306,14205,0,1668110660,13141.08604997,47.62596615000075,53590.13217024001 2022-11-10,20:04:25.000,314,11042328,13845,0,1668110664,13141.01868686999,47.541376590001164,53590.14614448 2022-11-10,20:04:29.000,314,11042375,14005,0,1668110668,13140.937851149989,47.527278330002446,53590.090247520006 2022-11-10,20:04:33.000,314,11042318,13965,0,1668110672,13140.749234469993,47.5695731099986,53590.090247520006 2022-11-10,20:04:37.000,314,11042311,14005,0,1668110676,13140.594299340002,47.62596615000075,53590.05531192 2022-11-10,20:04:41.000,314,11042316,14245,0,1668110680,13140.466309449992,47.61186789000203,53589.95749224 2022-11-10,20:04:45.000,314,11042383,13925,0,1668110684,13140.365264799992,47.51318007000373,53589.95050512 2022-11-10,20:04:49.000,314,11042309,14205,0,1668110688,13140.452836830002,47.44973790000222,53589.852685440004 2022-11-10,20:04:53.000,314,11042367,14005,0,1668110692,13140.473045760002,47.541376590001164,53589.81076272 2022-11-10,20:04:57.000,314,11042363,14165,0,1668110696,13140.533672550002,47.717604839999694,53589.803775600005 2022-11-10,20:05:01.000,314,11042315,13925,0,1668110700,13140.580826719997,47.73875222999777,53589.81774984 2022-11-10,20:05:05.000,314,11042335,14085,0,1668110704,13140.587563029992,47.654162669998186,53589.86665968001 2022-11-10,20:05:09.000,314,11042346,14325,0,1668110708,13140.520199929997,47.4708852900003,53589.84569832001 2022-11-10,20:05:13.000,314,11042321,14045,0,1668110712,13140.365264799992,47.3228535599992,53589.83172408 2022-11-10,20:05:17.000,314,11042352,14125,0,1668110716,13140.297901699996,47.23121487000026,53589.82473696001 2022-11-10,20:05:21.000,314,11042320,14165,0,1668110720,13140.291165390001,47.14662531000067,53589.83172408 2022-11-10,20:05:25.000,314,11042359,13885,0,1668110724,13140.297901699996,47.019740969997656,53589.684994560004 2022-11-10,20:05:29.000,314,11042345,13965,0,1668110728,13140.385473729992,46.843512719999126,53589.71294304 2022-11-10,20:05:33.000,314,11042315,13925,0,1668110732,13140.432627900002,46.73777577000146,53589.684994560004 2022-11-10,20:05:37.000,314,11042331,14085,0,1668110736,13140.466309449992,46.7307266400021,53589.74787864001 2022-11-10,20:05:41.000,314,11042327,14085,0,1668110740,13140.446100519992,46.7307266400021,53589.74089152 2022-11-10,20:05:45.000,314,11042347,14005,0,1668110744,13140.412418970001,46.63908795000316,53589.754865760005 2022-11-10,20:05:49.000,314,11042318,13805,0,1668110748,13140.318110629996,46.34302449000097,53589.71993016 2022-11-10,20:05:53.000,314,11042322,14045,0,1668110752,13140.075603469995,46.082206680002855,53589.636084720005 2022-11-10,20:05:57.000,314,11042317,14205,0,1668110756,13139.812887379994,45.99761712000327,53589.55223928 2022-11-10,20:06:01.000,314,11042312,14085,0,1668110760,13139.75899689999,46.032862770000065,53589.517303680004 2022-11-10,20:06:05.000,314,11042289,14005,0,1668110764,13139.718579039989,46.265484060000745,53589.398522640004 2022-11-10,20:06:09.000,314,11042288,13925,0,1668110768,13139.96108619999,46.5192527399995,53589.40550976 2022-11-10,20:06:13.000,314,11042315,14165,0,1668110772,13140.21032967,46.723677510002744,53589.49634232 2022-11-10,20:06:17.000,314,11042313,14085,0,1668110776,13140.412418970001,46.93515140999807,53589.5242908 2022-11-10,20:06:21.000,314,11042315,13965,0,1668110780,13140.452836830002,47.181870960004744,53589.566213520004 2022-11-10,20:06:25.000,314,11042354,14125,0,1668110784,13140.499990999997,47.32990268999856,53589.65704608001 2022-11-10,20:06:29.000,314,11042334,13925,0,1668110788,13140.587563029992,47.527278330002446,53589.67800744001 2022-11-10,20:06:33.000,314,11042330,14085,0,1668110792,13140.729025539993,47.61186789000203,53589.65005896 2022-11-10,20:06:37.000,314,11042389,14045,0,1668110796,13140.830070189993,47.72465396999905,53589.684994560004 2022-11-10,20:06:41.000,314,11042349,14125,0,1668110800,13140.958060079989,47.87268570000015,53589.74089152 2022-11-10,20:06:45.000,314,11042278,13965,0,1668110804,13140.964796389999,47.929078740002296,53589.69896880001 2022-11-10,20:06:49.000,314,11042305,13845,0,1668110808,13140.883960669998,47.999570040003164,53589.636084720005 2022-11-10,20:06:53.000,314,11042310,13965,0,1668110812,13140.870488049994,48.04186481999932,53589.705955920006 2022-11-10,20:06:57.000,314,11042340,14085,0,1668110816,13140.836806499989,48.161700030002976,53589.65005896 2022-11-10,20:07:01.000,314,11042363,14085,0,1668110820,13140.937851149989,48.18989655000041,53589.76185288 2022-11-10,20:07:05.000,314,11042351,14165,0,1668110824,13140.937851149989,48.07711047000339,53589.83172408 2022-11-10,20:07:09.000,314,11042321,14005,0,1668110828,13140.843542809998,47.943177000001015,53589.83172408 2022-11-10,20:07:13.000,314,11042358,14045,0,1668110832,13140.614508270002,47.83039092000399,53589.82473696001 2022-11-10,20:07:17.000,314,11042381,13885,0,1668110836,13140.506727309992,47.78809614000056,53589.8387112 2022-11-10,20:07:21.000,314,11042319,14085,0,1668110840,13140.439364209997,47.79514526999992,53589.754865760005 2022-11-10,20:07:25.000,314,11042329,14245,0,1668110844,13140.412418970001,47.87973482999951,53589.67102032 2022-11-10,20:07:29.000,314,11042344,13885,0,1668110848,13140.587563029992,47.936127870001656,53589.71294304 2022-11-10,20:07:33.000,314,11042336,13885,0,1668110852,13140.688607679993,48.02071743000124,53589.684994560004 2022-11-10,20:07:37.000,314,11042324,14005,0,1668110856,13140.729025539993,47.87268570000015,53589.705955920006 2022-11-10,20:07:41.000,314,11042382,13965,0,1668110860,13140.735761849988,47.61891702000139,53589.71294304 2022-11-10,20:07:45.000,314,11042327,14085,0,1668110864,13140.769443399993,47.27350965000369,53589.83172408 2022-11-10,20:07:49.000,314,11042317,14245,0,1668110868,13140.722289229998,46.98449532000086,53589.74787864001 2022-11-10,20:07:53.000,314,11042398,13965,0,1668110872,13140.870488049994,46.78711968000425,53589.79678848001 2022-11-10,20:07:57.000,314,11042343,13925,0,1668110876,13140.951323769994,46.65318621000188,53589.74787864001 2022-11-10,20:08:01.000,314,11042314,14125,0,1668110880,13141.112995209995,46.68843185999867,53589.79678848001 2022-11-10,20:08:05.000,314,11042335,13925,0,1668110884,13141.11973151999,46.74482490000082,53589.684994560004 2022-11-10,20:08:09.000,314,11042345,14165,0,1668110888,13141.274666649995,46.80826707000233,53589.803775600005 2022-11-10,20:08:13.000,314,11042338,14125,0,1668110892,13141.40939285,46.92105314999935,53589.77582712001 2022-11-10,20:08:17.000,314,11042339,14125,0,1668110896,13141.550855360001,47.09023226999852,53589.79678848001 2022-11-10,20:08:21.000,314,11042348,14045,0,1668110900,13141.564327979992,47.132527050001954,53589.81774984 2022-11-10,20:08:25.000,314,11042343,13925,0,1668110904,13141.705790489992,47.11137966000388,53589.86665968001 2022-11-10,20:08:29.000,314,11042381,13925,0,1668110908,13141.699054179997,47.0126918399983,53589.95050512 2022-11-10,20:08:33.000,314,11042343,13885,0,1668110912,13141.685581559992,46.92810227999871,53589.93653088 2022-11-10,20:08:37.000,314,11042309,14005,0,1668110916,13141.577800599996,46.8787583700032,53589.91556952001 2022-11-10,20:08:41.000,314,11042329,13965,0,1668110920,13141.584536909992,47.00564270999894,53589.94351800001 2022-11-10,20:08:45.000,314,11042284,14125,0,1668110924,13141.564327979992,47.11137966000388,53589.922556640005 2022-11-10,20:08:49.000,314,11042313,13885,0,1668110928,13141.476755949996,47.20301835000282,53589.84569832001 2022-11-10,20:08:53.000,314,11042309,14165,0,1668110932,13141.395920229996,47.39334486000007,53589.92954376 2022-11-10,20:08:57.000,314,11042352,13845,0,1668110936,13141.22077616999,47.6823591900029,53589.88762104 2022-11-10,20:09:01.000,314,11042293,14125,0,1668110940,13141.072577349994,48.119405249999545,53589.852685440004 2022-11-10,20:09:05.000,314,11042335,13965,0,1668110944,13141.052368419994,48.46481262000452,53589.9085824 2022-11-10,20:09:09.000,314,11042335,14165,0,1668110948,13141.072577349994,48.56350044000283,53589.873646800006 2022-11-10,20:09:13.000,314,11042350,14125,0,1668110952,13141.072577349994,48.38022305999766,53589.901595280004 2022-11-10,20:09:17.000,314,11042372,14165,0,1668110956,13141.052368419994,48.01366830000188,53589.86665968001 2022-11-10,20:09:21.000,314,11042299,13885,0,1668110960,13141.01868686999,47.60481876000267,53589.803775600005 2022-11-10,20:09:25.000,314,11042367,14045,0,1668110964,13140.931114839994,47.42859051000414,53589.74089152 2022-11-10,20:09:29.000,314,11042347,13965,0,1668110968,13140.870488049994,47.42154138000478,53589.65704608001 2022-11-10,20:09:33.000,314,11042296,14125,0,1668110972,13140.924378529999,47.37219747000199,53589.754865760005 2022-11-10,20:09:37.000,314,11042304,14245,0,1668110976,13140.944587459999,47.492032679998374,53589.64307184 2022-11-10,20:09:41.000,314,11042317,13965,0,1668110980,13140.910905909994,47.66121180000482,53589.72691728001 2022-11-10,20:09:45.000,314,11042298,14245,0,1668110984,13140.843542809998,47.86563657000079,53589.587174880005 2022-11-10,20:09:49.000,314,11042345,13925,0,1668110988,13140.910905909994,47.985471780004445,53589.58018776001 2022-11-10,20:09:53.000,314,11042322,14045,0,1668110992,13140.991741629994,48.04186481999932,53589.69198168 2022-11-10,20:09:57.000,314,11042358,14085,0,1668110996,13141.032159489994,47.999570040003164,53589.6640332 2022-11-10,20:10:01.000,314,11042303,14085,0,1668111000,13141.08604997,47.90793135000422,53589.62211048 2022-11-10,20:10:05.000,314,11042306,13725,0,1668111004,13141.03889579999,47.82334179000463,53589.566213520004 2022-11-10,20:10:09.000,314,11042354,14245,0,1668111008,13141.153413069995,47.84448918000271,53589.587174880005 2022-11-10,20:10:13.000,314,11042317,14005,0,1668111012,13141.28140295999,47.943177000001015,53589.55922640001 2022-11-10,20:10:17.000,314,11042295,14085,0,1668111016,13141.517173809996,48.07711047000339,53589.6640332 2022-11-10,20:10:21.000,314,11042325,13805,0,1668111020,13141.672108940002,47.950226130000374,53589.69896880001 2022-11-10,20:10:25.000,314,11042314,14205,0,1668111024,13141.699054179997,47.5695731099986,53589.72691728001 2022-11-10,20:10:29.000,314,11042289,14205,0,1668111028,13141.651900010002,47.21006748000218,53589.76884 2022-11-10,20:10:33.000,314,11042337,14045,0,1668111032,13141.503701189991,46.98449532000086,53589.754865760005 2022-11-10,20:10:37.000,314,11042335,14085,0,1668111036,13141.22751248,46.93515140999807,53589.69198168 2022-11-10,20:10:41.000,314,11042306,14005,0,1668111040,13141.07931365999,47.118428790003236,53589.684994560004 2022-11-10,20:10:45.000,314,11042332,14205,0,1668111044,13140.910905909994,47.344000950004556,53589.61512336 2022-11-10,20:10:49.000,314,11042285,13885,0,1668111048,13140.830070189993,47.54842572000052,53589.49634232 2022-11-10,20:10:53.000,314,11042299,13965,0,1668111052,13140.796388639988,47.69645745000162,53589.48236808 2022-11-10,20:10:57.000,314,11042312,14085,0,1668111056,13140.904169599999,47.87973482999951,53589.46140672001 2022-11-10,20:11:01.000,314,11042292,14245,0,1668111060,13140.958060079989,47.950226130000374,53589.46140672001 2022-11-10,20:11:05.000,314,11042307,14085,0,1668111064,13141.03889579999,47.97842264999781,53589.53127792001 2022-11-10,20:11:09.000,314,11042336,14085,0,1668111068,13141.153413069995,47.82334179000463,53589.587174880005 2022-11-10,20:11:13.000,314,11042341,14085,0,1668111072,13141.18035830999,47.66121180000482,53589.57320064 2022-11-10,20:11:17.000,314,11042345,14205,0,1668111076,13141.112995209995,47.590720500003954,53589.53127792001 2022-11-10,20:11:21.000,314,11042300,14005,0,1668111080,13141.11973151999,47.62596615000075,53589.5242908 2022-11-10,20:11:25.000,314,11042333,14045,0,1668111084,13141.025423179999,47.79514526999992,53589.398522640004 2022-11-10,20:11:29.000,314,11042323,14205,0,1668111088,13141.193830929995,47.85858744000143,53589.46140672001 2022-11-10,20:11:33.000,314,11042342,14485,0,1668111092,13141.38918392,47.92202961000294,53589.4544196 2022-11-10,20:11:37.000,314,11042331,14045,0,1668111096,13141.510437500001,47.87268570000015,53589.47538096 2022-11-10,20:11:41.000,314,11042335,14005,0,1668111100,13141.672108940002,47.717604839999694,53589.517303680004 2022-11-10,20:11:45.000,314,11042298,14125,0,1668111104,13141.752944660002,47.42859051000414,53589.58018776001 2022-11-10,20:11:49.000,314,11042343,14325,0,1668111108,13141.820307759997,47.21711661000154,53589.60114912 2022-11-10,20:11:53.000,314,11042292,14245,0,1668111112,13141.840516689997,47.09728139999788,53589.55223928 2022-11-10,20:11:57.000,314,11042287,13925,0,1668111116,13141.827044069993,47.00564270999894,53589.54525216 2022-11-10,20:12:01.000,314,11042347,14245,0,1668111120,13141.746208349992,47.076134009999805,53589.58018776001 2022-11-10,20:12:05.000,314,11042315,14285,0,1668111124,13141.624954769992,47.294657040001766,53589.48236808 2022-11-10,20:12:09.000,314,11042281,13925,0,1668111128,13141.564327979992,47.5695731099986,53589.419484000005 2022-11-10,20:12:13.000,314,11042302,14125,0,1668111132,13141.422865469991,47.766948750002484,53589.37756128 2022-11-10,20:12:17.000,314,11042269,14085,0,1668111136,13141.26119402999,47.86563657000079,53589.42647112 2022-11-10,20:12:21.000,314,11042345,14045,0,1668111140,13141.294875579995,47.985471780004445,53589.4544196 2022-11-10,20:12:25.000,314,11042345,14125,0,1668111144,13141.436338089996,48.03481568999996,53589.51031656001 2022-11-10,20:12:29.000,314,11042335,13885,0,1668111148,13141.658636319997,48.04186481999932,53589.53127792001 2022-11-10,20:12:33.000,314,11042282,13885,0,1668111152,13141.766417279992,48.01366830000188,53589.49634232 2022-11-10,20:12:37.000,314,11042314,13925,0,1668111156,13141.793362520002,47.886783959998866,53589.51031656001 2022-11-10,20:12:41.000,314,11042294,13845,0,1668111160,13141.732735730002,47.717604839999694,53589.55922640001 2022-11-10,20:12:45.000,314,11042339,13805,0,1668111164,13141.510437500001,47.61891702000139,53589.50332944 2022-11-10,20:12:49.000,314,11042360,14045,0,1668111168,13141.335293439995,47.492032679998374,53589.44044536001 2022-11-10,20:12:53.000,314,11042346,14245,0,1668111172,13141.214039859995,47.44268877000286,53589.4544196 2022-11-10,20:12:57.000,314,11042325,14085,0,1668111176,13141.112995209995,47.40039398999943,53589.48935520001 2022-11-10,20:13:01.000,314,11042343,14165,0,1668111180,13140.877224359989,47.365148340002634,53589.349612800004 2022-11-10,20:13:05.000,314,11042302,14205,0,1668111184,13140.836806499989,47.28760791000241,53589.3845484 2022-11-10,20:13:09.000,314,11042349,14125,0,1668111188,13140.769443399993,47.17482182999811,53589.35659992 2022-11-10,20:13:13.000,314,11042290,14085,0,1668111192,13140.675135060003,47.15367444000003,53589.37756128 2022-11-10,20:13:17.000,314,11042271,14125,0,1668111196,13140.695343990003,47.181870960004744,53589.24480600001 2022-11-10,20:13:21.000,314,11042289,14045,0,1668111200,13140.749234469993,47.23121487000026,53589.181921920004 2022-11-10,20:13:25.000,314,11042336,14085,0,1668111204,13140.964796389999,47.38629573000071,53589.2098704 2022-11-10,20:13:29.000,314,11042292,14045,0,1668111208,13141.13994044999,47.527278330002446,53589.1399992 2022-11-10,20:13:33.000,314,11042281,14045,0,1668111212,13141.294875579995,47.52022920000309,53589.16794768 2022-11-10,20:13:37.000,314,11042369,14165,0,1668111216,13141.30161188999,47.56252397999924,53589.251793120005 2022-11-10,20:13:41.000,314,11042324,13845,0,1668111220,13141.274666649995,47.583671370004595,53589.3146772 2022-11-10,20:13:45.000,314,11042325,13965,0,1668111224,13141.28140295999,47.55547484999988,53589.36358704001 2022-11-10,20:13:49.000,314,11042273,13925,0,1668111228,13141.28813927,47.301706170001125,53589.3146772 2022-11-10,20:13:53.000,314,11042305,14245,0,1668111232,13141.375711299996,46.97039706000214,53589.29371584001 2022-11-10,20:13:57.000,314,11042322,14005,0,1668111236,13141.618218459997,46.7307266400021,53589.300702960005 2022-11-10,20:14:01.000,314,11042312,13965,0,1668111240,13141.806835139992,46.93515140999807,53589.28672872 2022-11-10,20:14:05.000,314,11042288,14005,0,1668111244,13142.056078609989,47.40744311999879,53589.26576736 2022-11-10,20:14:09.000,314,11042292,14205,0,1668111248,13142.21775004999,47.886783959998866,53589.251793120005 2022-11-10,20:14:13.000,314,11042338,14245,0,1668111252,13142.46025720999,48.02071743000124,53589.300702960005 2022-11-10,20:14:17.000,314,11042317,13965,0,1668111256,13142.473729829995,48.01366830000188,53589.370574160006 2022-11-10,20:14:21.000,314,11042279,14045,0,1668111260,13142.48046613999,47.85858744000143,53589.46140672001 2022-11-10,20:14:25.000,314,11042299,13925,0,1668111264,13142.37942148999,47.80219439999928,53589.54525216 2022-11-10,20:14:29.000,314,11042298,13965,0,1668111268,13142.26490422,47.84448918000271,53589.54525216 2022-11-10,20:14:33.000,314,11042301,14125,0,1668111272,13142.143650639999,47.87268570000015,53589.566213520004 2022-11-10,20:14:37.000,314,11042309,14005,0,1668111276,13142.096496469989,47.90793135000422,53589.566213520004 2022-11-10,20:14:41.000,314,11042295,14125,0,1668111280,13142.069551229994,47.893833089998225,53589.62211048 2022-11-10,20:14:45.000,314,11042338,14085,0,1668111284,13141.786626209992,47.92202961000294,53589.5242908 2022-11-10,20:14:49.000,314,11042317,14085,0,1668111288,13141.32855713,47.816292659998,53589.48236808 2022-11-10,20:14:53.000,314,11042298,14165,0,1668111292,13140.944587459999,47.54842572000052,53589.44044536001 2022-11-10,20:14:57.000,314,11042298,14045,0,1668111296,13140.486518379992,47.23826399999962,53589.300702960005 2022-11-10,20:15:01.000,314,11042323,14045,0,1668111300,13140.14296656999,47.09728139999788,53589.300702960005 2022-11-10,20:15:05.000,314,11042371,14125,0,1668111304,13140.04865823,47.09728139999788,53589.25878024 2022-11-10,20:15:09.000,314,11042323,14005,0,1668111308,13140.095812399995,47.259411389997695,53589.16794768 2022-11-10,20:15:13.000,314,11042305,14165,0,1668111312,13140.318110629996,47.365148340002634,53589.15397344001 2022-11-10,20:15:17.000,314,11042289,14045,0,1668111316,13140.607771959993,47.40744311999879,53589.16096056 2022-11-10,20:15:21.000,314,11042334,14125,0,1668111320,13140.985005319999,47.3228535599992,53589.133012080005 2022-11-10,20:15:25.000,314,11042387,14245,0,1668111324,13141.36897499,47.16072356999939,53589.1399992 2022-11-10,20:15:29.000,314,11042303,14005,0,1668111328,13141.577800599996,47.09728139999788,53589.11205072 2022-11-10,20:15:33.000,314,11042353,13925,0,1668111332,13141.806835139992,47.09728139999788,53589.181921920004 2022-11-10,20:15:37.000,314,11042309,13925,0,1668111336,13141.705790489992,47.069084880000446,53589.11205072 2022-11-10,20:15:41.000,314,11042359,14005,0,1668111340,13141.928088719993,47.09728139999788,53589.202883280006 2022-11-10,20:15:45.000,314,11042322,14085,0,1668111344,13142.130178019994,47.294657040001766,53589.27275448001 2022-11-10,20:15:49.000,314,11042325,14005,0,1668111348,13142.413103039995,47.6823591900029,53589.2797416 2022-11-10,20:15:53.000,314,11042289,14205,0,1668111352,13142.756654849996,48.03481568999996,53589.419484000005 2022-11-10,20:15:57.000,314,11042286,13925,0,1668111356,13142.972216770002,48.27448611,53589.40550976 2022-11-10,20:16:01.000,314,11042292,14205,0,1668111360,13143.012634630002,48.3731739299983,53589.47538096 2022-11-10,20:16:05.000,314,11042296,14085,0,1668111364,13142.824017949992,48.352026540000224,53589.44743248 2022-11-10,20:16:09.000,314,11042326,14045,0,1668111368,13142.716236989996,48.13350350999826,53589.50332944 2022-11-10,20:16:13.000,314,11042303,13725,0,1668111372,13142.52088399999,47.759899620003125,53589.42647112 2022-11-10,20:16:17.000,314,11042263,14245,0,1668111376,13142.37942148999,47.51318007000373,53589.4544196 2022-11-10,20:16:21.000,314,11042314,14005,0,1668111380,13142.19754111999,47.54842572000052,53589.42647112 2022-11-10,20:16:25.000,314,11042284,14285,0,1668111384,13142.056078609989,47.7810470100012,53589.49634232 2022-11-10,20:16:29.000,314,11042295,14005,0,1668111388,13141.759680969997,48.00661917000252,53589.48935520001 2022-11-10,20:16:33.000,314,11042315,14205,0,1668111392,13141.395920229996,48.0277665600006,53589.46140672001 2022-11-10,20:16:37.000,314,11042305,13965,0,1668111396,13140.958060079989,47.929078740002296,53589.370574160006 2022-11-10,20:16:41.000,314,11042329,14085,0,1668111400,13140.574090410002,47.91498048000358,53589.349612800004 2022-11-10,20:16:45.000,314,11042352,13925,0,1668111404,13140.304638009991,48.07711047000339,53589.17493480001 2022-11-10,20:16:49.000,314,11042319,14205,0,1668111408,13140.324846939991,48.23219133000384,53589.16096056 2022-11-10,20:16:53.000,314,11042333,14085,0,1668111412,13140.244011219991,48.28153523999936,53589.11205072 2022-11-10,20:16:57.000,314,11042323,14005,0,1668111416,13140.196857049996,48.10530699000083,53589.06314088 2022-11-10,20:17:01.000,314,11042378,14005,0,1668111420,13140.08907609,47.83744005000335,53589.02121816 2022-11-10,20:17:05.000,314,11042347,14205,0,1668111424,13140.16317549999,47.54842572000052,53588.979295439996 2022-11-10,20:17:09.000,314,11042309,13925,0,1668111428,13140.21032967,47.41449224999815,53588.92339848 2022-11-10,20:17:13.000,314,11042288,13965,0,1668111432,13140.466309449992,47.41449224999815,53588.916411360005 2022-11-10,20:17:17.000,314,11042300,14325,0,1668111436,13140.729025539993,47.46383616000094,53588.83955304001 2022-11-10,20:17:21.000,314,11042358,14085,0,1668111440,13140.99847793999,47.42154138000478,53588.867501520006 2022-11-10,20:17:25.000,314,11042334,13965,0,1668111444,13141.052368419994,47.23121487000026,53588.87448864 2022-11-10,20:17:29.000,314,11042362,13885,0,1668111448,13141.274666649995,47.083183139999164,53588.97230832 2022-11-10,20:17:33.000,314,11042310,14085,0,1668111452,13141.476755949996,47.05498662000173,53588.81859168001 2022-11-10,20:17:37.000,314,11042392,13965,0,1668111456,13141.840516689997,47.11137966000388,53588.9303856 2022-11-10,20:17:41.000,314,11042303,14005,0,1668111460,13142.19754111999,47.23121487000026,53588.92339848 2022-11-10,20:17:45.000,314,11042311,14165,0,1668111464,13142.554565549995,47.301706170001125,53589.06314088 2022-11-10,20:17:49.000,314,11042329,14085,0,1668111468,13142.817281639997,47.54842572000052,53589.09807648 2022-11-10,20:17:53.000,314,11042336,14085,0,1668111472,13143.100206659998,47.816292659998,53589.2098704 2022-11-10,20:17:57.000,314,11042311,13965,0,1668111476,13143.362922749999,48.07006134000403,53589.28672872 2022-11-10,20:18:01.000,314,11042304,14165,0,1668111480,13143.450494779994,48.168749160002335,53589.32865144 2022-11-10,20:18:05.000,314,11042366,13965,0,1668111484,13143.43702215999,48.161700030002976,53589.3845484 2022-11-10,20:18:09.000,314,11042325,14045,0,1668111488,13143.571748359995,47.95727525999973,53589.419484000005 2022-11-10,20:18:13.000,314,11042300,13925,0,1668111492,13143.470703709994,47.752850490003766,53589.41249688001 2022-11-10,20:18:17.000,314,11042349,13965,0,1668111496,13143.335977509989,47.55547484999988,53589.47538096 2022-11-10,20:18:21.000,314,11042318,14165,0,1668111500,13143.086734039993,47.45678703000158,53589.48935520001 2022-11-10,20:18:25.000,314,11042317,14125,0,1668111504,13142.945271529992,47.42859051000414,53589.636084720005 2022-11-10,20:18:29.000,314,11042272,14125,0,1668111508,13142.790336400001,47.54842572000052,53589.58018776001 2022-11-10,20:18:33.000,314,11042328,13925,0,1668111512,13142.662346509991,47.527278330002446,53589.566213520004 2022-11-10,20:18:37.000,314,11042295,13965,0,1668111516,13142.58151078999,47.42859051000414,53589.60813624001 2022-11-10,20:18:41.000,314,11042325,14045,0,1668111520,13142.534356619995,47.21006748000218,53589.62909760001 2022-11-10,20:18:45.000,314,11042338,14005,0,1668111524,13142.413103039995,46.99859357999958,53589.57320064 2022-11-10,20:18:49.000,314,11042316,14045,0,1668111528,13142.157123259989,46.92810227999871,53589.55223928 2022-11-10,20:18:53.000,314,11042313,14165,0,1668111532,13142.130178019994,46.906954890000634,53589.58018776001 2022-11-10,20:18:57.000,314,11042342,14165,0,1668111536,13142.008924439993,46.91400401999999,53589.50332944 2022-11-10,20:19:01.000,314,11042319,13885,0,1668111540,13142.170595879994,46.956298800003424,53589.60114912 2022-11-10,20:19:05.000,314,11042307,14085,0,1668111544,13142.31879469999,46.942200540004706,53589.594162 2022-11-10,20:19:09.000,314,11042350,14005,0,1668111548,13142.493938759995,47.03383923000365,53589.61512336 2022-11-10,20:19:13.000,314,11042336,14005,0,1668111552,13142.66908282,47.21006748000218,53589.587174880005 2022-11-10,20:19:17.000,314,11042343,14245,0,1668111556,13142.722973299991,47.42859051000414,53589.60114912 2022-11-10,20:19:21.000,314,11042332,14005,0,1668111560,13142.763391159991,47.51318007000373,53589.60813624001 2022-11-10,20:19:25.000,314,11042307,13885,0,1668111564,13142.884644739992,47.42154138000478,53589.538265040006 2022-11-10,20:19:29.000,314,11042330,14205,0,1668111568,13142.877908429997,47.23121487000026,53589.44743248 2022-11-10,20:19:33.000,314,11042340,14285,0,1668111572,13142.999162009997,47.10433053000452,53589.49634232 2022-11-10,20:19:37.000,314,11042308,13965,0,1668111576,13142.972216770002,47.083183139999164,53589.468393840005 2022-11-10,20:19:41.000,314,11042320,13925,0,1668111580,13142.817281639997,47.365148340002634,53589.40550976 2022-11-10,20:19:45.000,314,11042313,13925,0,1668111584,13142.844226879992,47.66121180000482,53589.48236808 2022-11-10,20:19:49.000,314,11042322,13845,0,1668111588,13142.904853669992,47.90088222000486,53589.5242908 2022-11-10,20:19:53.000,314,11042344,14005,0,1668111592,13142.904853669992,47.886783959998866,53589.517303680004 2022-11-10,20:19:57.000,314,11042290,14005,0,1668111596,13142.810545330001,47.710555710000335,53589.5242908 2022-11-10,20:20:01.000,314,11042337,13925,0,1668111600,13142.453520899995,47.45678703000158,53589.43345824 2022-11-10,20:20:05.000,314,11042319,13845,0,1668111604,13142.136914329989,47.40039398999943,53589.3845484 2022-11-10,20:20:09.000,314,11042364,13845,0,1668111608,13141.847252999993,47.49908180999773,53589.36358704001 2022-11-10,20:20:13.000,314,11042338,13885,0,1668111612,13141.847252999993,47.5695731099986,53589.3845484 2022-11-10,20:20:17.000,314,11042310,13925,0,1668111616,13141.746208349992,47.63301528000011,53589.32865144 2022-11-10,20:20:21.000,314,11042354,14165,0,1668111620,13141.523910119991,47.59776963000331,53589.370574160006 2022-11-10,20:20:25.000,314,11042329,13965,0,1668111624,13141.24772141,47.52022920000309,53589.398522640004 2022-11-10,20:20:29.000,314,11042340,14205,0,1668111628,13141.072577349994,47.358099210003274,53589.29371584001 2022-11-10,20:20:33.000,314,11042319,14085,0,1668111632,13141.07931365999,47.11137966000388,53589.24480600001 2022-11-10,20:20:37.000,314,11042296,13925,0,1668111636,13141.193830929995,46.88580750000256,53589.230831760004 2022-11-10,20:20:41.000,314,11042270,13925,0,1668111640,13141.30161188999,46.674333599999954,53589.17493480001 2022-11-10,20:20:45.000,314,11042311,14165,0,1668111644,13141.416129159996,46.6320388200038,53589.084102240005 2022-11-10,20:20:49.000,314,11042348,14005,0,1668111648,13141.530646430001,46.64613708000252,53589.181921920004 2022-11-10,20:20:53.000,314,11042298,14005,0,1668111652,13141.820307759997,46.7659722899989,53589.18890904 2022-11-10,20:20:57.000,314,11042308,14045,0,1668111656,13142.083023849998,46.96334793000278,53589.32865144 2022-11-10,20:21:01.000,314,11042337,14085,0,1668111660,13142.23795897999,47.33695181999792,53589.230831760004 2022-11-10,20:21:05.000,314,11042320,14165,0,1668111664,13142.40636673,47.583671370004595,53589.32166432001 2022-11-10,20:21:09.000,314,11042319,14125,0,1668111668,13142.433311969995,47.66826093000418,53589.370574160006 2022-11-10,20:21:13.000,314,11042370,13965,0,1668111672,13142.46025720999,47.68940832000226,53589.37756128 2022-11-10,20:21:17.000,314,11042321,14125,0,1668111676,13142.54109292999,47.64711353999883,53589.43345824 2022-11-10,20:21:21.000,314,11042286,14005,0,1668111680,13142.594983409996,47.484983549999015,53589.41249688001 2022-11-10,20:21:25.000,314,11042333,14285,0,1668111684,13142.682555439991,47.15367444000003,53589.32166432001 2022-11-10,20:21:29.000,314,11042279,14085,0,1668111688,13142.776863779996,46.73777577000146,53589.349612800004 2022-11-10,20:21:33.000,314,11042344,14085,0,1668111692,13143.019370939997,46.41351579000184,53589.28672872 2022-11-10,20:21:37.000,314,11042321,14045,0,1668111696,13143.329241199994,46.27958231999946,53589.35659992 2022-11-10,20:21:41.000,314,11042370,14165,0,1668111700,13143.571748359995,46.209091019998596,53589.32865144 2022-11-10,20:21:45.000,314,11042336,13965,0,1668111704,13143.60542991,46.18089450000116,53589.48236808 2022-11-10,20:21:49.000,314,11042372,14125,0,1668111708,13143.54480312,46.24433667000267,53589.587174880005 2022-11-10,20:21:53.000,314,11042315,14045,0,1668111712,13143.349450129994,46.35007362000033,53589.65005896 2022-11-10,20:21:57.000,314,11042341,13965,0,1668111716,13143.154097139988,46.498105350001424,53589.64307184 2022-11-10,20:22:01.000,314,11042330,14245,0,1668111720,13142.945271529992,46.50515448000078,53589.60813624001 2022-11-10,20:22:05.000,314,11042358,14005,0,1668111724,13142.729709610001,46.40646666000248,53589.62211048 2022-11-10,20:22:09.000,314,11042324,13965,0,1668111728,13142.493938759995,46.13859971999773,53589.55922640001 2022-11-10,20:22:13.000,314,11042301,14045,0,1668111732,13142.271640529994,45.94122408000112,53589.49634232 2022-11-10,20:22:17.000,314,11042410,14165,0,1668111736,13142.190804809994,45.78614322000067,53589.517303680004 2022-11-10,20:22:21.000,314,11042304,13885,0,1668111740,13142.190804809994,45.73679930999788,53589.46140672001 2022-11-10,20:22:25.000,314,11042327,14005,0,1668111744,13142.33900362999,45.77204496000195,53589.587174880005 2022-11-10,20:22:29.000,314,11042294,13965,0,1668111748,13142.44678459,45.99761712000327,53589.58018776001 2022-11-10,20:22:33.000,314,11042328,14045,0,1668111752,13142.48720245,46.27958231999946,53589.60114912 2022-11-10,20:22:37.000,314,11042332,14165,0,1668111756,13142.5882471,46.448761439998634,53589.705955920006 2022-11-10,20:22:41.000,314,11042326,14285,0,1668111760,13142.62192864999,46.3853192700044,53589.733904400004 2022-11-10,20:22:45.000,314,11042378,14005,0,1668111764,13142.642137579991,46.34302449000097,53589.65005896 2022-11-10,20:22:49.000,314,11042363,13965,0,1668111768,13142.817281639997,46.41351579000184,53589.705955920006 2022-11-10,20:22:53.000,314,11042310,14045,0,1668111772,13142.716236989996,46.5192527399995,53589.69198168 2022-11-10,20:22:57.000,314,11042285,13965,0,1668111776,13142.56803817,46.547449260004214,53589.62211048 2022-11-10,20:23:01.000,314,11042333,13965,0,1668111780,13142.56130185999,46.484007090002706,53589.636084720005 2022-11-10,20:23:05.000,314,11042342,14005,0,1668111784,13142.770127470001,46.34302449000097,53589.71294304 2022-11-10,20:23:09.000,314,11042324,13965,0,1668111788,13142.891381050002,46.29368057999818,53589.67102032 2022-11-10,20:23:13.000,314,11042310,14085,0,1668111792,13143.046316179993,46.34302449000097,53589.705955920006 2022-11-10,20:23:17.000,314,11042276,14365,0,1668111796,13143.066525109993,46.32892623000225,53589.684994560004 2022-11-10,20:23:21.000,314,11042275,14245,0,1668111800,13143.032843560002,46.216140149997955,53589.71294304 2022-11-10,20:23:25.000,314,11042390,13965,0,1668111804,13142.945271529992,46.11040320000029,53589.67800744001 2022-11-10,20:23:29.000,314,11042329,14165,0,1668111808,13142.877908429997,45.99056799000391,53589.594162 2022-11-10,20:23:33.000,314,11042303,14005,0,1668111812,13142.938535219997,45.79319235000003,53589.64307184 2022-11-10,20:23:37.000,314,11042302,13965,0,1668111816,13142.985689389992,45.666308010004286,53589.587174880005 2022-11-10,20:23:41.000,314,11042300,13925,0,1668111820,13143.053052490002,45.70860279000044,53589.60114912 2022-11-10,20:23:45.000,314,11042381,13965,0,1668111824,13143.113679280003,45.75089757000387,53589.67102032 2022-11-10,20:23:49.000,314,11042292,13725,0,1668111828,13143.127151899993,45.79319235000003,53589.65005896 2022-11-10,20:23:53.000,314,11042342,14245,0,1668111832,13143.201251309998,45.800241479999386,53589.69198168 2022-11-10,20:23:57.000,314,11042344,14125,0,1668111836,13143.228196549993,45.79319235000003,53589.733904400004 2022-11-10,20:24:01.000,314,11042331,14005,0,1668111840,13143.214723929988,45.74384844000451,53589.71294304 2022-11-10,20:24:05.000,314,11042351,14085,0,1668111844,13143.113679280003,45.666308010004286,53589.705955920006 2022-11-10,20:24:09.000,314,11042291,14165,0,1668111848,13143.005898319992,45.5817184500047,53589.636084720005 2022-11-10,20:24:13.000,314,11042332,14165,0,1668111852,13142.797072709996,45.4689323700004,53589.65005896 2022-11-10,20:24:17.000,314,11042313,14045,0,1668111856,13142.594983409996,45.36319542000274,53589.69198168 2022-11-10,20:24:21.000,314,11042304,14205,0,1668111860,13142.392894109995,45.391391940000176,53589.67102032 2022-11-10,20:24:25.000,314,11042339,14205,0,1668111864,13142.157123259989,45.567620189998706,53589.60114912 2022-11-10,20:24:29.000,314,11042377,14085,0,1668111868,13142.076287539989,45.856634520001535,53589.587174880005 2022-11-10,20:24:33.000,314,11042295,14125,0,1668111872,13142.002188129998,46.11745232999965,53589.51031656001 2022-11-10,20:24:37.000,314,11042322,14125,0,1668111876,13141.981979199998,46.39236840000376,53589.48236808 2022-11-10,20:24:41.000,314,11042333,13885,0,1668111880,13141.887670859993,46.70253012000467,53589.40550976 2022-11-10,20:24:45.000,314,11042333,14005,0,1668111884,13141.961770269998,46.99154445000022,53589.468393840005 2022-11-10,20:24:49.000,314,11042334,14165,0,1668111888,13141.827044069993,47.10433053000452,53589.40550976 2022-11-10,20:24:53.000,314,11042346,14045,0,1668111892,13141.833780380002,47.06203575000109,53589.32865144 2022-11-10,20:24:57.000,314,11042282,14085,0,1668111896,13141.914616100003,46.87170924000384,53589.29371584001 2022-11-10,20:25:01.000,314,11042320,14045,0,1668111900,13141.955033959988,46.617940559997805,53589.32166432001 2022-11-10,20:25:05.000,314,11042337,14005,0,1668111904,13141.941561339998,46.448761439998634,53589.23781888 2022-11-10,20:25:09.000,314,11042323,13965,0,1668111908,13141.813571450002,46.448761439998634,53589.30769008 2022-11-10,20:25:13.000,314,11042319,14045,0,1668111912,13141.550855360001,46.65318621000188,53589.300702960005 2022-11-10,20:25:17.000,314,11042327,14205,0,1668111916,13141.173621999995,46.850561849998485,53589.19589616001 2022-11-10,20:25:21.000,314,11042278,13965,0,1668111920,13140.843542809998,47.05498662000173,53589.084102240005 2022-11-10,20:25:25.000,314,11042343,13805,0,1668111924,13140.715552919988,47.125477920002595,53588.88147576 2022-11-10,20:25:29.000,314,11042319,14005,0,1668111928,13140.904169599999,47.06203575000109,53588.916411360005 2022-11-10,20:25:33.000,314,11042347,14045,0,1668111932,13140.991741629994,47.019740969997656,53588.79064320001 2022-11-10,20:25:37.000,314,11042346,14045,0,1668111936,13141.16688569,46.97039706000214,53588.8255788 2022-11-10,20:25:41.000,314,11042322,14045,0,1668111940,13141.12646783,46.91400401999999,53588.70679776 2022-11-10,20:25:45.000,314,11042355,13885,0,1668111944,13141.28140295999,46.850561849998485,53588.88147576 2022-11-10,20:25:49.000,314,11042346,14005,0,1668111948,13141.28140295999,46.78711968000425,53588.83256592 2022-11-10,20:25:53.000,314,11042336,14205,0,1668111952,13141.34202974999,46.70253012000467,53588.8255788 2022-11-10,20:25:57.000,314,11042340,13925,0,1668111956,13141.544119049991,46.60384229999909,53588.85352728 2022-11-10,20:26:01.000,314,11042338,14045,0,1668111960,13141.833780380002,46.46285970000463,53588.92339848 2022-11-10,20:26:05.000,314,11042288,13965,0,1668111964,13142.029133369993,46.441712309999275,53588.90243712 2022-11-10,20:26:09.000,314,11042372,14085,0,1668111968,13142.123441709999,46.41351579000184,53589.02121816 2022-11-10,20:26:13.000,314,11042349,14205,0,1668111972,13142.042605989998,46.4205649200012,53588.98628256001 2022-11-10,20:26:17.000,314,11042374,14005,0,1668111976,13142.035869679989,46.491056220002065,53589.02820528001 2022-11-10,20:26:21.000,314,11042336,14085,0,1668111980,13142.056078609989,46.56859665000229,53589.05615376001 2022-11-10,20:26:25.000,314,11042347,14165,0,1668111984,13142.204277429999,46.709579250004026,53589.15397344001 2022-11-10,20:26:29.000,314,11042331,14285,0,1668111988,13142.37942148999,46.88580750000256,53589.1399992 2022-11-10,20:26:33.000,314,11042399,13805,0,1668111992,13142.54109292999,47.0126918399983,53589.24480600001 2022-11-10,20:26:37.000,314,11042321,14205,0,1668111996,13142.702764369991,46.949249670004065,53589.2797416 2022-11-10,20:26:41.000,314,11042368,14085,0,1668112000,13142.803809019992,46.86466011000448,53589.39153552001 2022-11-10,20:26:45.000,314,11042300,14125,0,1668112004,13142.749918540001,46.79416881000361,53589.27275448001 2022-11-10,20:26:49.000,314,11042335,14085,0,1668112008,13142.776863779996,46.75187403000018,53589.36358704001 2022-11-10,20:26:53.000,314,11042322,13925,0,1668112012,13142.709500680001,46.69548098999803,53589.32865144 2022-11-10,20:26:57.000,314,11042320,14285,0,1668112016,13142.729709610001,46.70253012000467,53589.349612800004 2022-11-10,20:27:01.000,314,11042319,14085,0,1668112020,13142.594983409996,46.617940559997805,53589.3146772 2022-11-10,20:27:05.000,314,11042344,13965,0,1668112024,13142.66908282,46.46285970000463,53589.35659992 2022-11-10,20:27:09.000,314,11042342,14045,0,1668112028,13142.675819129996,46.52630186999886,53589.398522640004 2022-11-10,20:27:13.000,314,11042285,14085,0,1668112032,13142.514147689995,46.7659722899989,53589.398522640004 2022-11-10,20:27:17.000,314,11042337,14405,0,1668112036,13142.37942148999,47.0126918399983,53589.419484000005 2022-11-10,20:27:21.000,314,11042311,14085,0,1668112040,13142.170595879994,47.23121487000026,53589.3845484 2022-11-10,20:27:25.000,314,11042337,14165,0,1668112044,13141.874198240002,47.23121487000026,53589.30769008 2022-11-10,20:27:29.000,314,11042319,13965,0,1668112048,13141.658636319997,47.02679010000429,53589.27275448001 2022-11-10,20:27:33.000,314,11042327,14005,0,1668112052,13141.476755949996,46.78711968000425,53589.202883280006 2022-11-10,20:27:37.000,314,11042343,14085,0,1668112056,13141.30161188999,46.64613708000252,53589.15397344001 2022-11-10,20:27:41.000,314,11042326,14085,0,1668112060,13140.964796389999,46.617940559997805,53589.02820528001 2022-11-10,20:27:45.000,314,11042320,14205,0,1668112064,13140.762707089998,46.667284470000595,53588.93737272001 2022-11-10,20:27:49.000,314,11042331,14125,0,1668112068,13140.560617789997,46.81531620000169,53588.90243712 2022-11-10,20:27:53.000,314,11042336,14245,0,1668112072,13140.466309449992,47.076134009999805,53588.846540160004 2022-11-10,20:27:57.000,314,11042347,13925,0,1668112076,13140.446100519992,47.492032679998374,53588.77666896 2022-11-10,20:28:01.000,314,11042357,13925,0,1668112080,13140.540408859997,47.985471780004445,53588.76269472 2022-11-10,20:28:05.000,314,11042332,13925,0,1668112084,13140.688607679993,48.26743698000064,53588.7557076 2022-11-10,20:28:09.000,314,11042314,13925,0,1668112088,13140.890696979994,48.25333872000192,53588.65788792 2022-11-10,20:28:13.000,314,11042312,14085,0,1668112092,13141.07931365999,47.95727525999973,53588.83955304001 2022-11-10,20:28:17.000,314,11042313,14085,0,1668112096,13141.032159489994,47.57662223999796,53588.76968184001 2022-11-10,20:28:21.000,314,11042275,14045,0,1668112100,13141.1062589,47.358099210003274,53588.8255788 2022-11-10,20:28:25.000,314,11042332,13885,0,1668112104,13141.193830929995,47.259411389997695,53588.846540160004 2022-11-10,20:28:29.000,314,11042330,14085,0,1668112108,13141.3083482,47.365148340002634,53588.85352728 2022-11-10,20:28:33.000,314,11042387,14165,0,1668112112,13141.355502369996,47.52022920000309,53588.83256592 2022-11-10,20:28:37.000,314,11042352,13925,0,1668112116,13141.422865469991,47.64711353999883,53588.90243712 2022-11-10,20:28:41.000,314,11042311,14005,0,1668112120,13141.36223867999,47.66121180000482,53588.86051440001 2022-11-10,20:28:45.000,314,11042346,13885,0,1668112124,13141.28813927,47.527278330002446,53588.797630320005 2022-11-10,20:28:49.000,314,11042315,13885,0,1668112128,13141.32182081999,47.358099210003274,53588.7557076 2022-11-10,20:28:53.000,314,11042327,14165,0,1668112132,13141.44981071,47.06203575000109,53588.78365608 2022-11-10,20:28:57.000,314,11042340,14165,0,1668112136,13141.739472039997,46.81531620000169,53588.77666896 2022-11-10,20:29:01.000,314,11042330,13845,0,1668112140,13141.874198240002,46.610891429998446,53588.80461744 2022-11-10,20:29:05.000,314,11042328,13885,0,1668112144,13142.008924439993,46.434663179999916,53588.85352728 2022-11-10,20:29:09.000,314,11042293,13885,0,1668112148,13142.008924439993,46.3853192700044,53588.9303856 2022-11-10,20:29:13.000,314,11042349,13965,0,1668112152,13142.096496469989,46.28663144999882,53588.93737272001 2022-11-10,20:29:17.000,314,11042356,14045,0,1668112156,13142.150386949994,46.300729710004816,53588.98628256001 2022-11-10,20:29:21.000,314,11042370,13965,0,1668112160,13142.231222669994,46.547449260004214,53589.06314088 2022-11-10,20:29:25.000,314,11042347,14205,0,1668112164,13142.224486359999,46.850561849998485,53588.94435984 2022-11-10,20:29:29.000,314,11042369,14005,0,1668112168,13142.23795897999,47.04088836000301,53588.979295439996 2022-11-10,20:29:33.000,314,11042299,13965,0,1668112172,13142.076287539989,47.09728139999788,53589.04217952 2022-11-10,20:29:37.000,314,11042321,14085,0,1668112176,13141.934825029988,46.99154445000022,53589.09108936 2022-11-10,20:29:41.000,314,11042313,13845,0,1668112180,13141.611482150001,47.0126918399983,53589.07711512001 2022-11-10,20:29:45.000,314,11042330,14165,0,1668112184,13141.517173809996,47.21006748000218,53589.04916664 2022-11-10,20:29:49.000,314,11042331,13885,0,1668112188,13141.456547019996,47.45678703000158,53589.070128 2022-11-10,20:29:53.000,314,11042314,13845,0,1668112192,13141.510437500001,47.52022920000309,53589.035192400006 2022-11-10,20:29:57.000,314,11042320,14325,0,1668112196,13141.584536909992,47.4356396400035,53589.035192400006 2022-11-10,20:30:01.000,314,11042328,14005,0,1668112200,13141.658636319997,47.19596922000346,53589.04916664 2022-11-10,20:30:05.000,314,11042308,13965,0,1668112204,13141.618218459997,46.92105314999935,53588.94435984 2022-11-10,20:30:09.000,314,11042305,14125,0,1668112208,13141.651900010002,46.82236533000105,53588.99326968 2022-11-10,20:30:13.000,314,11042295,14085,0,1668112212,13141.712526800002,46.9774461900015,53588.93737272001 2022-11-10,20:30:17.000,314,11042345,14085,0,1668112216,13141.806835139992,47.32990268999856,53589.05615376001 2022-11-10,20:30:21.000,314,11042337,13925,0,1668112220,13141.779889899997,47.69645745000162,53588.99326968 2022-11-10,20:30:25.000,314,11042318,14125,0,1668112224,13141.880934549998,47.90088222000486,53589.10506360001 2022-11-10,20:30:29.000,314,11042331,14085,0,1668112228,13141.827044069993,48.0277665600006,53589.12602496001 2022-11-10,20:30:33.000,314,11042322,14125,0,1668112232,13141.901143479998,48.15465090000362,53589.16096056 2022-11-10,20:30:37.000,314,11042313,14005,0,1668112236,13141.934825029988,48.32383002000279,53589.16096056 2022-11-10,20:30:41.000,314,11042372,13925,0,1668112240,13141.941561339998,48.387272190004296,53589.16096056 2022-11-10,20:30:45.000,314,11042346,13925,0,1668112244,13141.961770269998,48.27448611,53589.1399992 2022-11-10,20:30:49.000,314,11042313,13885,0,1668112248,13142.056078609989,48.06301221000467,53589.16096056 2022-11-10,20:30:53.000,314,11042345,14125,0,1668112252,13141.948297649993,47.85153831000207,53589.09108936 2022-11-10,20:30:57.000,314,11042287,13845,0,1668112256,13141.968506579993,47.74580136000441,53589.15397344001 2022-11-10,20:31:01.000,314,11042324,14085,0,1668112260,13141.894407170003,47.73875222999777,53589.10506360001 2022-11-10,20:31:05.000,314,11042345,14045,0,1668112264,13141.934825029988,47.72465396999905,53589.18890904 2022-11-10,20:31:09.000,314,11042342,14165,0,1668112268,13142.076287539989,47.74580136000441,53589.202883280006 2022-11-10,20:31:13.000,314,11042332,14005,0,1668112272,13142.069551229994,47.766948750002484,53589.2098704 2022-11-10,20:31:17.000,314,11042320,14045,0,1668112276,13141.914616100003,47.710555710000335,53589.18890904 2022-11-10,20:31:21.000,314,11042305,14005,0,1668112280,13141.725999419992,47.64006440999947,53589.17493480001 2022-11-10,20:31:25.000,314,11042314,14045,0,1668112284,13141.571064290001,47.77399788000184,53589.18890904 2022-11-10,20:31:29.000,314,11042340,13885,0,1668112288,13141.523910119991,47.950226130000374,53589.06314088 2022-11-10,20:31:33.000,314,11042337,14205,0,1668112292,13141.564327979992,48.04186481999932,53589.09108936 2022-11-10,20:31:37.000,314,11042330,14005,0,1668112296,13141.463283329991,47.90793135000422,53589.014231040004 2022-11-10,20:31:41.000,314,11042320,14005,0,1668112300,13141.40939285,47.59776963000331,53589.05615376001 2022-11-10,20:31:45.000,314,11042339,13925,0,1668112304,13141.30161188999,47.39334486000007,53589.04217952 2022-11-10,20:31:49.000,314,11042308,13965,0,1668112308,13141.173621999995,47.42154138000478,53588.98628256001 2022-11-10,20:31:53.000,314,11042319,13805,0,1668112312,13141.16688569,47.63301528000011,53589.014231040004 2022-11-10,20:31:57.000,314,11042352,14165,0,1668112316,13141.214039859995,47.90088222000486,53588.9303856 2022-11-10,20:32:01.000,314,11042318,14125,0,1668112320,13141.28813927,48.04891394999868,53588.95134696 2022-11-10,20:32:05.000,314,11042309,13845,0,1668112324,13141.375711299996,48.14760177000426,53588.89545 2022-11-10,20:32:09.000,314,11042354,13965,0,1668112328,13141.436338089996,48.25333872000192,53588.867501520006 2022-11-10,20:32:13.000,314,11042359,14085,0,1668112332,13141.38918392,48.30268263000471,53588.8255788 2022-11-10,20:32:17.000,314,11042375,13885,0,1668112336,13141.40939285,48.24628959000256,53588.90942424001 2022-11-10,20:32:21.000,314,11042340,14045,0,1668112340,13141.36223867999,48.09120873000211,53588.811604559996 2022-11-10,20:32:25.000,314,11042378,13925,0,1668112344,13141.571064290001,47.985471780004445,53588.83256592 2022-11-10,20:32:29.000,314,11042359,13965,0,1668112348,13141.806835139992,48.00661917000252,53588.867501520006 2022-11-10,20:32:33.000,314,11042313,13965,0,1668112352,13142.083023849998,48.119405249999545,53588.867501520006 2022-11-10,20:32:37.000,314,11042303,13765,0,1668112356,13142.32553101,48.21809306999785,53588.90243712 2022-11-10,20:32:41.000,314,11042333,14085,0,1668112360,13142.62866496,48.359075669999584,53588.94435984 2022-11-10,20:32:45.000,314,11042376,14045,0,1668112364,13142.844226879992,48.42956697000045,53588.95134696 2022-11-10,20:32:49.000,314,11042331,13965,0,1668112368,13142.938535219997,48.45776348999789,53588.979295439996 2022-11-10,20:32:53.000,314,11042354,14405,0,1668112372,13143.019370939997,48.21104393999849,53589.035192400006 2022-11-10,20:32:57.000,314,11042362,14085,0,1668112376,13142.938535219997,47.90088222000486,53589.10506360001 2022-11-10,20:33:01.000,314,11042350,14125,0,1668112380,13142.918326289997,47.59776963000331,53589.15397344001 2022-11-10,20:33:05.000,314,11042320,13845,0,1668112384,13142.945271529992,47.534327460001805,53589.181921920004 2022-11-10,20:33:09.000,314,11042302,13885,0,1668112388,13142.999162009997,47.56252397999924,53589.202883280006 2022-11-10,20:33:13.000,314,11042333,13965,0,1668112392,13143.019370939997,47.52022920000309,53589.202883280006 2022-11-10,20:33:17.000,314,11042316,14245,0,1668112396,13143.093470350002,47.51318007000373,53589.251793120005 2022-11-10,20:33:21.000,314,11042313,14205,0,1668112400,13143.066525109993,47.61186789000203,53589.2797416 2022-11-10,20:33:25.000,314,11042332,14085,0,1668112404,13143.066525109993,47.703506580000976,53589.3146772 2022-11-10,20:33:29.000,314,11042377,13845,0,1668112408,13142.958744149997,47.73170309999841,53589.300702960005 2022-11-10,20:33:33.000,314,11042341,14045,0,1668112412,13143.039579869997,47.72465396999905,53589.32166432001 2022-11-10,20:33:37.000,314,11042325,14245,0,1668112416,13143.073261420002,47.79514526999992,53589.35659992 2022-11-10,20:33:41.000,314,11042332,14085,0,1668112420,13143.322504889999,47.985471780004445,53589.349612800004 2022-11-10,20:33:45.000,314,11042310,13885,0,1668112424,13143.430285849994,48.161700030002976,53589.48236808 2022-11-10,20:33:49.000,314,11042313,14005,0,1668112428,13143.55827573999,48.26743698000064,53589.48236808 2022-11-10,20:33:53.000,314,11042398,13885,0,1668112432,13143.45723108999,48.2392404600032,53589.55922640001 2022-11-10,20:33:57.000,314,11042316,14125,0,1668112436,13143.39660429999,48.10530699000083,53589.594162 2022-11-10,20:34:01.000,314,11042285,13965,0,1668112440,13143.295559649989,47.91498048000358,53589.60813624001 2022-11-10,20:34:05.000,314,11042326,14085,0,1668112444,13143.053052490002,47.80219439999928,53589.44044536001 2022-11-10,20:34:09.000,314,11042352,14165,0,1668112448,13143.026107249992,47.654162669998186,53589.47538096 2022-11-10,20:34:13.000,314,11042355,14245,0,1668112452,13143.019370939997,47.541376590001164,53589.42647112 2022-11-10,20:34:17.000,314,11042329,14005,0,1668112456,13143.046316179993,47.654162669998186,53589.398522640004 2022-11-10,20:34:21.000,314,11042346,13885,0,1668112460,13143.026107249992,47.999570040003164,53589.370574160006 2022-11-10,20:34:25.000,314,11042322,13885,0,1668112464,13143.106942969993,48.161700030002976,53589.42647112 2022-11-10,20:34:29.000,314,11042366,13925,0,1668112468,13143.194514999988,48.225142200004484,53589.41249688001 2022-11-10,20:34:33.000,314,11042359,14005,0,1668112472,13143.234932859988,48.119405249999545,53589.468393840005 2022-11-10,20:34:37.000,314,11042292,13925,0,1668112476,13143.248405479993,48.02071743000124,53589.44044536001 2022-11-10,20:34:41.000,314,11042342,13845,0,1668112480,13143.113679280003,47.85858744000143,53589.39153552001 2022-11-10,20:34:45.000,314,11042377,13765,0,1668112484,13142.925062599992,47.66121180000482,53589.349612800004 2022-11-10,20:34:49.000,314,11042331,14005,0,1668112488,13142.635401269996,47.40744311999879,53589.24480600001 2022-11-10,20:34:53.000,314,11042353,14085,0,1668112492,13142.52762031,47.16777269999875,53589.202883280006 2022-11-10,20:34:57.000,314,11042304,14165,0,1668112496,13142.39963041999,46.97039706000214,53589.084102240005 2022-11-10,20:35:01.000,314,11042341,14125,0,1668112500,13142.534356619995,46.86466011000448,53589.07711512001 2022-11-10,20:35:05.000,314,11042358,13925,0,1668112504,13142.736445919996,46.892856630001916,53589.133012080005 2022-11-10,20:35:09.000,314,11042289,13925,0,1668112508,13142.999162009997,47.06203575000109,53589.035192400006 2022-11-10,20:35:13.000,314,11042294,13885,0,1668112512,13143.207987619993,47.37219747000199,53589.16794768 2022-11-10,20:35:17.000,314,11042393,13925,0,1668112516,13143.430285849994,47.6823591900029,53589.22384464001 2022-11-10,20:35:21.000,314,11042375,13965,0,1668112520,13143.53806680999,48.0277665600006,53589.33563856 2022-11-10,20:35:25.000,314,11042301,13885,0,1668112524,13143.4639674,48.27448611,53589.15397344001 2022-11-10,20:35:29.000,314,11042320,14005,0,1668112528,13143.63911145999,48.352026540000224,53589.36358704001 2022-11-10,20:35:33.000,314,11042346,14045,0,1668112532,13143.78731028,48.344977410000865,53589.32865144 2022-11-10,20:35:37.000,314,11042357,14005,0,1668112536,13144.029817440001,48.26743698000064,53589.44044536001 2022-11-10,20:35:41.000,314,11042347,13885,0,1668112540,13144.110653160002,48.25333872000192,53589.41249688001 2022-11-10,20:35:45.000,314,11042320,13965,0,1668112544,13144.265588289993,48.168749160002335,53589.54525216 2022-11-10,20:35:49.000,314,11042335,13885,0,1668112548,13144.198225189997,48.0277665600006,53589.65704608001 2022-11-10,20:35:53.000,314,11042275,14045,0,1668112552,13144.070235300002,47.85858744000143,53589.62211048 2022-11-10,20:35:57.000,314,11042318,14085,0,1668112556,13143.975926959996,47.84448918000271,53589.61512336 2022-11-10,20:36:01.000,314,11042351,14085,0,1668112560,13143.82099182999,47.83039092000399,53589.57320064 2022-11-10,20:36:05.000,314,11042320,13845,0,1668112564,13143.67952931999,47.759899620003125,53589.5242908 2022-11-10,20:36:09.000,314,11042333,14085,0,1668112568,13143.490912639994,47.541376590001164,53589.4544196 2022-11-10,20:36:13.000,314,11042329,14085,0,1668112572,13143.362922749999,47.19596922000346,53589.370574160006 2022-11-10,20:36:17.000,314,11042300,13845,0,1668112576,13143.410076919994,46.99154445000022,53589.419484000005 2022-11-10,20:36:21.000,314,11042327,14005,0,1668112580,13143.470703709994,47.02679010000429,53589.44743248 2022-11-10,20:36:25.000,314,11042338,14085,0,1668112584,13143.57848466999,47.27350965000369,53589.419484000005 2022-11-10,20:36:29.000,314,11042308,13885,0,1668112588,13143.72668349,47.492032679998374,53589.398522640004 2022-11-10,20:36:33.000,314,11042365,14005,0,1668112592,13143.74689242,47.5695731099986,53589.36358704001 2022-11-10,20:36:37.000,314,11042306,13925,0,1668112596,13143.71994717999,47.62596615000075,53589.398522640004 2022-11-10,20:36:41.000,314,11042326,13925,0,1668112600,13143.63911145999,47.45678703000158,53589.42647112 2022-11-10,20:36:45.000,314,11042357,14325,0,1668112604,13143.48417633,47.20301835000282,53589.30769008 2022-11-10,20:36:49.000,314,11042331,14005,0,1668112608,13143.383131679999,46.956298800003424,53589.36358704001 2022-11-10,20:36:53.000,314,11042329,14245,0,1668112612,13143.234932859988,46.906954890000634,53589.24480600001 2022-11-10,20:36:57.000,314,11042385,14245,0,1668112616,13143.450494779994,47.06203575000109,53589.27275448001 2022-11-10,20:37:01.000,314,11042333,13765,0,1668112620,13143.48417633,47.37219747000199,53589.28672872 2022-11-10,20:37:05.000,314,11042364,14165,0,1668112624,13143.56501205,47.57662223999796,53589.349612800004 2022-11-10,20:37:09.000,314,11042299,14085,0,1668112628,13143.53806680999,47.710555710000335,53589.40550976 2022-11-10,20:37:13.000,314,11042329,13885,0,1668112632,13143.591957289995,47.816292659998,53589.3845484 2022-11-10,20:37:17.000,314,11042354,14245,0,1668112636,13143.652584079995,47.85858744000143,53589.42647112 2022-11-10,20:37:21.000,314,11042286,14045,0,1668112640,13143.61890252999,47.84448918000271,53589.370574160006 2022-11-10,20:37:25.000,314,11042366,14005,0,1668112644,13143.531330499995,47.90793135000422,53589.35659992 2022-11-10,20:37:29.000,314,11042323,14045,0,1668112648,13143.490912639994,48.04186481999932,53589.300702960005 2022-11-10,20:37:33.000,314,11042354,13965,0,1668112652,13143.56501205,48.15465090000362,53589.26576736 2022-11-10,20:37:37.000,314,11042305,14165,0,1668112656,13143.68626563,48.1405526400049,53589.30769008 2022-11-10,20:37:41.000,314,11042335,13965,0,1668112660,13143.70647456,48.04891394999868,53589.349612800004 2022-11-10,20:37:45.000,314,11042325,14045,0,1668112664,13143.82099182999,47.90088222000486,53589.349612800004 2022-11-10,20:37:49.000,314,11042329,14005,0,1668112668,13143.868146,47.83744005000335,53589.40550976 2022-11-10,20:37:53.000,314,11042312,14005,0,1668112672,13143.895091239996,47.752850490003766,53589.398522640004 2022-11-10,20:37:57.000,314,11042292,14165,0,1668112676,13143.80751921,47.5695731099986,53589.4544196 2022-11-10,20:38:01.000,314,11042355,14005,0,1668112680,13143.65932038999,47.245313129998976,53589.46140672001 2022-11-10,20:38:05.000,314,11042394,14085,0,1668112684,13143.490912639994,47.05498662000173,53589.33563856 2022-11-10,20:38:09.000,314,11042323,14005,0,1668112688,13143.315768579989,46.97039706000214,53589.300702960005 2022-11-10,20:38:13.000,314,11042352,14125,0,1668112692,13143.201251309998,47.02679010000429,53589.23781888 2022-11-10,20:38:17.000,314,11042291,14005,0,1668112696,13143.019370939997,47.17482182999811,53589.18890904 2022-11-10,20:38:21.000,314,11042314,13925,0,1668112700,13143.086734039993,47.44268877000286,53589.15397344001 2022-11-10,20:38:25.000,314,11042327,13885,0,1668112704,13143.207987619993,47.583671370004595,53589.230831760004 2022-11-10,20:38:29.000,314,11042284,14165,0,1668112708,13143.214723929988,47.68940832000226,53589.251793120005 2022-11-10,20:38:33.000,314,11042307,13965,0,1668112712,13143.268614409993,47.69645745000162,53589.21685752 2022-11-10,20:38:37.000,314,11042325,14005,0,1668112716,13143.214723929988,47.7810470100012,53589.18890904 2022-11-10,20:38:41.000,314,11042359,14085,0,1668112720,13143.167569759993,47.893833089998225,53589.202883280006 2022-11-10,20:38:45.000,314,11042332,14125,0,1668112724,13142.925062599992,47.90088222000486,53589.014231040004 2022-11-10,20:38:49.000,314,11042311,13885,0,1668112728,13142.790336400001,47.84448918000271,53589.133012080005 2022-11-10,20:38:53.000,314,11042331,14085,0,1668112732,13142.493938759995,47.87268570000015,53589.04916664 2022-11-10,20:38:57.000,314,11042270,13965,0,1668112736,13142.312058389994,48.02071743000124,53588.99326968 2022-11-10,20:39:01.000,314,11042319,13845,0,1668112740,13142.190804809994,48.26038785000128,53588.95134696 2022-11-10,20:39:05.000,314,11042344,13805,0,1668112744,13142.372685179995,48.26038785000128,53588.95134696 2022-11-10,20:39:09.000,314,11042332,14085,0,1668112748,13142.54109292999,48.2392404600032,53588.965321200005 2022-11-10,20:39:13.000,314,11042354,14085,0,1668112752,13142.749918540001,48.28153523999936,53588.90942424001 2022-11-10,20:39:17.000,314,11042359,14005,0,1668112756,13142.844226879992,48.288584369998716,53588.979295439996 2022-11-10,20:39:21.000,314,11042347,14165,0,1668112760,13143.005898319992,48.19694567999977,53588.98628256001 2022-11-10,20:39:25.000,314,11042370,13805,0,1668112764,13143.073261420002,47.90088222000486,53588.965321200005 2022-11-10,20:39:29.000,314,11042350,13885,0,1668112768,13143.214723929988,47.42154138000478,53588.95134696 2022-11-10,20:39:33.000,314,11042302,13965,0,1668112772,13143.423549539999,47.132527050001954,53588.95134696 2022-11-10,20:39:37.000,314,11042330,13845,0,1668112776,13143.612166219995,47.23121487000026,53589.0002568 2022-11-10,20:39:41.000,314,11042323,13845,0,1668112780,13143.84793707,47.60481876000267,53589.11903784 2022-11-10,20:39:45.000,314,11042328,13965,0,1668112784,13144.002872199992,47.950226130000374,53589.2098704 2022-11-10,20:39:49.000,314,11042340,13885,0,1668112788,13144.002872199992,47.95727525999973,53589.21685752 2022-11-10,20:39:53.000,314,11042301,14005,0,1668112792,13143.962454339991,47.83039092000399,53589.26576736 2022-11-10,20:39:57.000,314,11042336,13885,0,1668112796,13143.861409689991,47.63301528000011,53589.25878024 2022-11-10,20:40:01.000,314,11042341,14165,0,1668112800,13143.881618619991,47.44268877000286,53589.33563856 2022-11-10,20:40:05.000,314,11042352,13925,0,1668112804,13143.88835493,47.1889200900041,53589.230831760004 2022-11-10,20:40:09.000,314,11042312,14085,0,1668112808,13143.942245409991,46.92105314999935,53589.230831760004 2022-11-10,20:40:13.000,314,11042329,13925,0,1668112812,13143.996135889996,46.7659722899989,53589.230831760004 2022-11-10,20:40:17.000,314,11042289,13805,0,1668112816,13144.124125779992,46.709579250004026,53589.3146772 2022-11-10,20:40:21.000,314,11042354,14005,0,1668112820,13144.258851979997,46.73777577000146,53589.349612800004 2022-11-10,20:40:25.000,314,11042336,13925,0,1668112824,13144.218434119997,46.709579250004026,53589.398522640004 2022-11-10,20:40:29.000,314,11042335,14045,0,1668112828,13144.063498989992,46.667284470000595,53589.46140672001 2022-11-10,20:40:33.000,314,11042347,13965,0,1668112832,13143.80751921,46.68843185999867,53589.50332944 2022-11-10,20:40:37.000,314,11042355,14085,0,1668112836,13143.68626563,46.99154445000022,53589.538265040006 2022-11-10,20:40:41.000,314,11042381,13965,0,1668112840,13143.70647456,47.2241657400009,53589.46140672001 2022-11-10,20:40:45.000,314,11042373,14085,0,1668112844,13143.753628729995,47.46383616000094,53589.40550976 2022-11-10,20:40:49.000,314,11042365,13885,0,1668112848,13143.76710135,47.60481876000267,53589.398522640004 2022-11-10,20:40:53.000,314,11042320,14165,0,1668112852,13143.84120075999,47.72465396999905,53589.48236808 2022-11-10,20:40:57.000,314,11042326,14005,0,1668112856,13143.861409689991,47.84448918000271,53589.48236808 2022-11-10,20:41:01.000,314,11042368,13925,0,1668112860,13143.794046589996,47.67531006000354,53589.48236808 2022-11-10,20:41:05.000,314,11042336,13805,0,1668112864,13143.70647456,47.40744311999879,53589.60114912 2022-11-10,20:41:09.000,314,11042308,14085,0,1668112868,13143.632375149995,47.181870960004744,53589.58018776001 2022-11-10,20:41:13.000,314,11042329,13645,0,1668112872,13143.62563884,47.20301835000282,53589.48935520001 2022-11-10,20:41:17.000,314,11042345,13925,0,1668112876,13143.54480312,47.40039398999943,53589.48236808 2022-11-10,20:41:21.000,314,11042345,14085,0,1668112880,13143.50438526,47.5695731099986,53589.50332944 2022-11-10,20:41:25.000,314,11042338,13885,0,1668112884,13143.470703709994,47.534327460001805,53589.46140672001 2022-11-10,20:41:29.000,314,11042323,14005,0,1668112888,13143.261878099998,47.26646052000433,53589.40550976 2022-11-10,20:41:33.000,314,11042313,13725,0,1668112892,13143.113679280003,46.83646358999977,53589.46140672001 2022-11-10,20:41:37.000,314,11042306,14045,0,1668112896,13142.945271529992,46.46285970000463,53589.32865144 2022-11-10,20:41:41.000,314,11042325,14085,0,1668112900,13142.850963190001,46.314827970003535,53589.370574160006 2022-11-10,20:41:45.000,314,11042304,14205,0,1668112904,13143.005898319992,46.35712274999969,53589.35659992 2022-11-10,20:41:49.000,314,11042338,14245,0,1668112908,13143.160833449998,46.58269491000101,53589.33563856 2022-11-10,20:41:53.000,314,11042310,14045,0,1668112912,13143.470703709994,46.949249670004065,53589.39153552001 2022-11-10,20:41:57.000,314,11042331,14005,0,1668112916,13143.74689242,47.21006748000218,53589.398522640004 2022-11-10,20:42:01.000,314,11042316,14045,0,1668112920,13143.982663269991,47.245313129998976,53589.44743248 2022-11-10,20:42:05.000,314,11042351,13805,0,1668112924,13144.076971609997,47.10433053000452,53589.47538096 2022-11-10,20:42:09.000,314,11042308,13805,0,1668112928,13144.211697810002,46.8787583700032,53589.53127792001 2022-11-10,20:42:13.000,314,11042398,13925,0,1668112932,13144.292533530002,46.674333599999954,53589.594162 2022-11-10,20:42:17.000,314,11042363,13965,0,1668112936,13144.393578179988,46.667284470000595,53589.55922640001 2022-11-10,20:42:21.000,314,11042308,13925,0,1668112940,13144.535040689989,46.73777577000146,53589.67102032 2022-11-10,20:42:25.000,314,11042324,14045,0,1668112944,13144.642821649999,46.78711968000425,53589.71993016 2022-11-10,20:42:29.000,314,11042309,13725,0,1668112948,13144.561985929999,46.73777577000146,53589.754865760005 2022-11-10,20:42:33.000,314,11042335,14045,0,1668112952,13144.420523419998,46.6320388200038,53589.77582712001 2022-11-10,20:42:37.000,314,11042315,13725,0,1668112956,13144.231906740002,46.55449839000357,53589.78281424 2022-11-10,20:42:41.000,314,11042349,14165,0,1668112960,13144.130862090002,46.716628380003385,53589.74787864001 2022-11-10,20:42:45.000,314,11042345,14205,0,1668112964,13143.935509099996,46.899905760001275,53589.684994560004 2022-11-10,20:42:49.000,314,11042296,14165,0,1668112968,13143.895091239996,47.13957618000131,53589.60813624001 2022-11-10,20:42:53.000,314,11042348,13925,0,1668112972,13143.895091239996,47.21006748000218,53589.587174880005 2022-11-10,20:42:57.000,314,11042324,14085,0,1668112976,13144.002872199992,47.28055878000305,53589.684994560004 2022-11-10,20:43:01.000,314,11042352,14045,0,1668112980,13144.050026370001,47.28055878000305,53589.67102032 2022-11-10,20:43:05.000,314,11042366,14045,0,1668112984,13143.982663269991,47.19596922000346,53589.71294304 2022-11-10,20:43:09.000,314,11042361,14045,0,1668112988,13143.955718029996,47.076134009999805,53589.76185288 2022-11-10,20:43:13.000,314,11042347,14165,0,1668112992,13143.989399580001,47.019740969997656,53589.74089152 2022-11-10,20:43:17.000,314,11042366,14005,0,1668112996,13144.050026370001,46.8787583700032,53589.71294304 2022-11-10,20:43:21.000,314,11042288,14125,0,1668113000,13144.171279950002,46.81531620000169,53589.71993016 2022-11-10,20:43:25.000,314,11042353,13965,0,1668113004,13144.063498989992,46.91400401999999,53589.587174880005 2022-11-10,20:43:29.000,314,11042330,13965,0,1668113008,13144.050026370001,47.076134009999805,53589.61512336 2022-11-10,20:43:33.000,314,11042364,14125,0,1668113012,13144.016344819996,47.076134009999805,53589.62909760001 2022-11-10,20:43:37.000,314,11042314,14005,0,1668113016,13144.043290059992,46.99859357999958,53589.6640332 2022-11-10,20:43:41.000,314,11042327,14085,0,1668113020,13144.272324600002,46.716628380003385,53589.705955920006 2022-11-10,20:43:45.000,314,11042323,13925,0,1668113024,13144.568722239994,46.53335099999822,53589.76884 2022-11-10,20:43:49.000,314,11042329,14005,0,1668113028,13144.91901035999,46.484007090002706,53589.83172408 2022-11-10,20:43:53.000,314,11042339,13925,0,1668113032,13145.208671690001,46.52630186999886,53589.81774984 2022-11-10,20:43:57.000,314,11042364,14085,0,1668113036,13145.471387780002,46.62498969000444,53589.922556640005 2022-11-10,20:44:01.000,314,11042341,14205,0,1668113040,13145.444442539992,46.610891429998446,53589.94351800001 2022-11-10,20:44:05.000,314,11042305,14125,0,1668113044,13145.350134200002,46.434663179999916,53589.95749224 2022-11-10,20:44:09.000,314,11042356,14045,0,1668113048,13145.080681799991,46.23728754000331,53589.9784536 2022-11-10,20:44:13.000,314,11042272,13885,0,1668113052,13144.84491095,46.22318928000459,53589.9085824 2022-11-10,20:44:17.000,314,11042332,13725,0,1668113056,13144.622612719999,46.4205649200012,53589.84569832001 2022-11-10,20:44:21.000,314,11042308,13765,0,1668113060,13144.494622829989,46.6320388200038,53589.803775600005 2022-11-10,20:44:25.000,314,11042324,14085,0,1668113064,13144.501359139998,46.723677510002744,53589.92954376 2022-11-10,20:44:29.000,314,11042327,14165,0,1668113068,13144.312742460002,46.60384229999909,53589.95050512 2022-11-10,20:44:33.000,314,11042304,13885,0,1668113072,13144.204961499992,46.448761439998634,53589.873646800006 2022-11-10,20:44:37.000,314,11042351,13965,0,1668113076,13144.211697810002,46.448761439998634,53589.86665968001 2022-11-10,20:44:41.000,314,11042335,13925,0,1668113080,13144.380105559998,46.65318621000188,53589.88762104 2022-11-10,20:44:45.000,314,11042337,13845,0,1668113084,13144.548513309994,46.857610979997844,53589.83172408 2022-11-10,20:44:49.000,314,11042295,14005,0,1668113088,13144.663030579999,47.00564270999894,53589.76185288 2022-11-10,20:44:53.000,314,11042391,14005,0,1668113092,13144.730393679994,47.0126918399983,53589.901595280004 2022-11-10,20:44:57.000,314,11042351,13925,0,1668113096,13144.514831759989,46.99154445000022,53589.873646800006 2022-11-10,20:45:01.000,314,11042378,14045,0,1668113100,13144.218434119997,47.0126918399983,53589.922556640005 2022-11-10,20:45:05.000,314,11042350,14165,0,1668113104,13143.955718029996,46.98449532000086,53589.93653088 2022-11-10,20:45:09.000,314,11042283,13805,0,1668113108,13143.693001939995,46.93515140999807,53589.873646800006 2022-11-10,20:45:13.000,314,11042316,13885,0,1668113112,13143.4639674,46.93515140999807,53589.852685440004 2022-11-10,20:45:17.000,314,11042310,13885,0,1668113116,13143.430285849994,46.956298800003424,53589.754865760005 2022-11-10,20:45:21.000,314,11042319,13965,0,1668113120,13143.4639674,47.04088836000301,53589.69198168 2022-11-10,20:45:25.000,314,11042309,13885,0,1668113124,13143.45723108999,47.21711661000154,53589.5242908 2022-11-10,20:45:29.000,314,11042327,14205,0,1668113128,13143.591957289995,47.365148340002634,53589.517303680004 2022-11-10,20:45:33.000,314,11042293,14045,0,1668113132,13143.69973824999,47.40039398999943,53589.50332944 2022-11-10,20:45:37.000,314,11042351,14005,0,1668113136,13143.78731028,47.315804429999844,53589.53127792001 2022-11-10,20:45:41.000,314,11042332,14085,0,1668113140,13143.76710135,47.181870960004744,53589.44743248 2022-11-10,20:45:45.000,314,11042350,14005,0,1668113144,13143.881618619991,47.04088836000301,53589.51031656001 2022-11-10,20:45:49.000,314,11042352,14085,0,1668113148,13144.097180539997,47.03383923000365,53589.48935520001 2022-11-10,20:45:53.000,314,11042363,14005,0,1668113152,13144.258851979997,47.0126918399983,53589.538265040006 2022-11-10,20:45:57.000,314,11042312,13845,0,1668113156,13144.474413899989,46.9774461900015,53589.566213520004 2022-11-10,20:46:01.000,314,11042336,13925,0,1668113160,13144.71692105999,46.87170924000384,53589.566213520004 2022-11-10,20:46:05.000,314,11042316,13965,0,1668113164,13144.871856189995,46.75187403000018,53589.61512336 2022-11-10,20:46:09.000,314,11042314,13845,0,1668113168,13144.972900839995,46.59679316999973,53589.57320064 2022-11-10,20:46:13.000,314,11042379,13925,0,1668113172,13145.235616929996,46.441712309999275,53589.60114912 2022-11-10,20:46:17.000,314,11042344,13925,0,1668113176,13145.404024679992,46.41351579000184,53589.705955920006 2022-11-10,20:46:21.000,314,11042364,13965,0,1668113180,13145.491596710002,46.56154752000293,53589.77582712001 2022-11-10,20:46:25.000,314,11042304,13885,0,1668113184,13145.592641359988,46.681382729999314,53589.873646800006 2022-11-10,20:46:29.000,314,11042362,13885,0,1668113188,13145.545487189993,46.79416881000361,53589.88762104 2022-11-10,20:46:33.000,314,11042362,14005,0,1668113192,13145.451178850002,46.79416881000361,53589.95050512 2022-11-10,20:46:37.000,314,11042302,14045,0,1668113196,13145.208671690001,46.716628380003385,53589.95749224 2022-11-10,20:46:41.000,314,11042345,14005,0,1668113200,13144.95942821999,46.667284470000595,53590.06229904001 2022-11-10,20:46:45.000,314,11042301,14165,0,1668113204,13144.535040689989,46.70253012000467,53589.93653088 2022-11-10,20:46:49.000,314,11042365,13885,0,1668113208,13144.043290059992,46.7659722899989,53589.803775600005 2022-11-10,20:46:53.000,314,11042320,13805,0,1668113212,13143.55827573999,46.87170924000384,53589.76884 2022-11-10,20:46:57.000,314,11042326,14245,0,1668113216,13143.174306069988,46.92105314999935,53589.62211048 2022-11-10,20:47:01.000,314,11042365,14005,0,1668113220,13142.952007840002,46.97039706000214,53589.4544196 2022-11-10,20:47:05.000,314,11042362,13925,0,1668113224,13142.945271529992,46.942200540004706,53589.5242908 2022-11-10,20:47:09.000,314,11042310,14005,0,1668113228,13142.999162009997,46.83646358999977,53589.44743248 2022-11-10,20:47:13.000,314,11042294,13925,0,1668113232,13143.120415589998,46.674333599999954,53589.39153552001 2022-11-10,20:47:17.000,314,11042341,13925,0,1668113236,13143.322504889999,46.56859665000229,53589.36358704001 2022-11-10,20:47:21.000,314,11042381,13885,0,1668113240,13143.531330499995,46.40646666000248,53589.35659992 2022-11-10,20:47:25.000,314,11042389,13965,0,1668113244,13143.672793009995,46.35712274999969,53589.29371584001 2022-11-10,20:47:29.000,314,11042374,13925,0,1668113248,13143.901827549991,46.307778840004175,53589.300702960005 2022-11-10,20:47:33.000,314,11042339,13885,0,1668113252,13144.036553749997,46.300729710004816,53589.398522640004 2022-11-10,20:47:37.000,314,11042335,14005,0,1668113256,13144.178016259997,46.32892623000225,53589.43345824 2022-11-10,20:47:41.000,314,11042358,14085,0,1668113260,13144.137598399997,46.42761405000056,53589.398522640004 2022-11-10,20:47:45.000,314,11042374,13965,0,1668113264,13144.178016259997,46.46285970000463,53589.419484000005 2022-11-10,20:47:49.000,314,11042316,14045,0,1668113268,13144.178016259997,46.53335099999822,53589.41249688001 2022-11-10,20:47:53.000,314,11042421,13925,0,1668113272,13144.265588289993,46.6320388200038,53589.36358704001 2022-11-10,20:47:57.000,314,11042322,14045,0,1668113276,13144.427259729993,46.82941446000041,53589.37756128 2022-11-10,20:48:01.000,314,11042331,13565,0,1668113280,13144.663030579999,47.118428790003236,53589.349612800004 2022-11-10,20:48:05.000,314,11042325,14285,0,1668113284,13145.053736559996,47.28055878000305,53589.48236808 2022-11-10,20:48:09.000,314,11042365,13845,0,1668113288,13145.336661579997,47.37219747000199,53589.54525216 2022-11-10,20:48:13.000,314,11042277,14205,0,1668113292,13145.579168739998,47.39334486000007,53589.594162 2022-11-10,20:48:17.000,314,11042316,14045,0,1668113296,13145.727367559994,47.49908180999773,53589.62211048 2022-11-10,20:48:21.000,314,11042307,14045,0,1668113300,13145.680213389998,47.534327460001805,53589.636084720005 2022-11-10,20:48:25.000,314,11042293,14085,0,1668113304,13145.767785419994,47.50613094000437,53589.754865760005 2022-11-10,20:48:29.000,314,11042344,14245,0,1668113308,13145.713894939989,47.365148340002634,53589.9085824 2022-11-10,20:48:33.000,314,11042308,13965,0,1668113312,13145.599377669998,47.26646052000433,53589.93653088 2022-11-10,20:48:37.000,314,11042319,14005,0,1668113316,13145.350134200002,47.06203575000109,53589.873646800006 2022-11-10,20:48:41.000,314,11042351,14245,0,1668113320,13145.208671690001,46.681382729999314,53589.89460816001 2022-11-10,20:48:45.000,314,11042340,14045,0,1668113324,13144.99984607999,46.258434930001386,53589.78980136 2022-11-10,20:48:49.000,314,11042289,13925,0,1668113328,13144.89880142999,45.863683650000894,53589.77582712001 2022-11-10,20:48:53.000,314,11042315,13725,0,1668113332,13144.87859249999,45.72270104999916,53589.79678848001 2022-11-10,20:48:57.000,314,11042330,14125,0,1668113336,13144.972900839995,45.638111489999574,53589.84569832001 2022-11-10,20:49:01.000,314,11042363,13885,0,1668113340,13145.02679132,45.7156519199998,53589.81774984 2022-11-10,20:49:05.000,314,11042313,13805,0,1668113344,13145.073945489996,45.75089757000387,53589.92954376 2022-11-10,20:49:09.000,314,11042340,14125,0,1668113348,13144.93921928999,45.8284380000041,53589.95050512 2022-11-10,20:49:13.000,314,11042343,13805,0,1668113352,13144.81796570999,45.76499583000259,53589.93653088 2022-11-10,20:49:17.000,314,11042363,13965,0,1668113356,13144.710184749994,45.673357140003645,53589.873646800006 2022-11-10,20:49:21.000,314,11042355,13965,0,1668113360,13144.68323951,45.638111489999574,53589.81076272 2022-11-10,20:49:25.000,314,11042292,14085,0,1668113364,13144.622612719999,45.77204496000195,53589.76185288 2022-11-10,20:49:29.000,314,11042374,13885,0,1668113368,13144.73712998999,46.13859971999773,53589.69896880001 2022-11-10,20:49:33.000,314,11042331,13925,0,1668113372,13144.952691909995,46.46285970000463,53589.61512336 2022-11-10,20:49:37.000,314,11042327,13765,0,1668113376,13145.289507410002,46.64613708000252,53589.74089152 2022-11-10,20:49:41.000,314,11042339,13925,0,1668113380,13145.484860399993,46.75892315999954,53589.76185288 2022-11-10,20:49:45.000,314,11042346,13885,0,1668113384,13145.781258039999,46.88580750000256,53589.803775600005 2022-11-10,20:49:49.000,314,11042351,13925,0,1668113388,13145.93619316999,47.09023226999852,53589.83172408 2022-11-10,20:49:53.000,314,11042314,14165,0,1668113392,13145.94292948,47.294657040001766,53589.852685440004 2022-11-10,20:49:57.000,314,11042351,13845,0,1668113396,13145.92272055,47.301706170001125,53589.88063392 2022-11-10,20:50:01.000,314,11042329,13965,0,1668113400,13145.868830069994,47.23121487000026,53589.901595280004 2022-11-10,20:50:05.000,314,11042349,13965,0,1668113404,13145.707158629994,47.13957618000131,53589.79678848001 2022-11-10,20:50:09.000,314,11042310,13885,0,1668113408,13145.599377669998,47.11137966000388,53589.74089152 2022-11-10,20:50:13.000,314,11042323,14045,0,1668113412,13145.646531839993,47.245313129998976,53589.733904400004 2022-11-10,20:50:17.000,314,11042368,13805,0,1668113416,13145.767785419994,47.245313129998976,53589.803775600005 2022-11-10,20:50:21.000,314,11042337,14045,0,1668113420,13145.94292948,47.19596922000346,53589.873646800006 2022-11-10,20:50:25.000,314,11042345,13765,0,1668113424,13146.09786460999,46.942200540004706,53589.95749224 2022-11-10,20:50:29.000,314,11042306,13925,0,1668113428,13146.20564557,46.65318621000188,53590.00640208 2022-11-10,20:50:33.000,314,11042344,14005,0,1668113432,13146.192172949995,46.37827013999777,53590.07627328 2022-11-10,20:50:37.000,314,11042316,14165,0,1668113436,13146.171964019995,46.15974711000308,53590.1531316 2022-11-10,20:50:41.000,314,11042351,14085,0,1668113440,13146.15849139999,46.01171538000199,53590.14614448 2022-11-10,20:50:45.000,314,11042347,13965,0,1668113444,13146.06418306,45.94827321000048,53589.98544072 2022-11-10,20:50:49.000,314,11042325,13885,0,1668113448,13146.13828246999,45.76499583000259,53590.19505432 2022-11-10,20:50:53.000,314,11042319,14325,0,1668113452,13145.93619316999,45.60991497000214,53590.16011872001 2022-11-10,20:50:57.000,314,11042357,14005,0,1668113456,13145.700422319998,45.42663759000425,53590.13217024001 2022-11-10,20:51:01.000,314,11042307,14005,0,1668113460,13145.404024679992,45.264507600004436,53590.041337680006 2022-11-10,20:51:05.000,314,11042346,13845,0,1668113464,13145.242353239992,45.13057413000206,53590.03435056001 2022-11-10,20:51:09.000,314,11042364,14005,0,1668113468,13145.053736559996,44.996640659999684,53589.9784536 2022-11-10,20:51:13.000,314,11042385,13925,0,1668113472,13144.912274049995,44.77811762999772,53589.922556640005 2022-11-10,20:51:17.000,314,11042324,14045,0,1668113476,13144.77754784999,44.71467546000349,53589.88762104 2022-11-10,20:51:21.000,314,11042372,13845,0,1668113480,13144.770811539995,44.92614935999882,53589.78980136 2022-11-10,20:51:25.000,314,11042326,14045,0,1668113484,13144.629349029994,45.405490199998894,53589.69896880001 2022-11-10,20:51:29.000,314,11042293,14245,0,1668113488,13144.575458549989,45.94122408000112,53589.587174880005 2022-11-10,20:51:33.000,314,11042343,13925,0,1668113492,13144.669766889994,46.41351579000184,53589.65704608001 2022-11-10,20:51:37.000,314,11042312,14125,0,1668113496,13144.63608533999,46.716628380003385,53589.60114912 2022-11-10,20:51:41.000,314,11042393,13925,0,1668113500,13144.669766889994,46.92810227999871,53589.65005896 2022-11-10,20:51:45.000,314,11042376,13925,0,1668113504,13144.68323951,46.9774461900015,53589.65005896 2022-11-10,20:51:49.000,314,11042336,13845,0,1668113508,13144.689975819994,46.96334793000278,53589.61512336 2022-11-10,20:51:53.000,314,11042295,14005,0,1668113512,13144.649557959994,46.82236533000105,53589.60114912 2022-11-10,20:51:57.000,314,11042333,14005,0,1668113516,13144.595667479989,46.75892315999954,53589.517303680004 2022-11-10,20:52:01.000,314,11042310,14245,0,1668113520,13144.669766889994,46.82236533000105,53589.48236808 2022-11-10,20:52:05.000,314,11042321,13885,0,1668113524,13144.72365737,46.99154445000022,53589.370574160006 2022-11-10,20:52:09.000,314,11042332,13885,0,1668113528,13144.88532881,47.181870960004744,53589.34262568001 2022-11-10,20:52:13.000,314,11042327,14085,0,1668113532,13145.181726449991,47.294657040001766,53589.40550976 2022-11-10,20:52:17.000,314,11042346,14085,0,1668113536,13145.323188959992,47.308755300000485,53589.468393840005 2022-11-10,20:52:21.000,314,11042348,13925,0,1668113540,13145.464651469993,47.301706170001125,53589.517303680004 2022-11-10,20:52:25.000,314,11042318,14045,0,1668113544,13145.673477079989,47.1889200900041,53589.69198168 2022-11-10,20:52:29.000,314,11042342,13925,0,1668113548,13145.747576489994,47.02679010000429,53589.705955920006 2022-11-10,20:52:33.000,314,11042300,14045,0,1668113552,13145.92272055,46.91400401999999,53589.733904400004 2022-11-10,20:52:37.000,314,11042346,14085,0,1668113556,13146.13828246999,46.843512719999126,53589.803775600005 2022-11-10,20:52:41.000,314,11042312,13925,0,1668113560,13146.232590809996,46.78711968000425,53589.81076272 2022-11-10,20:52:45.000,314,11042350,14085,0,1668113564,13146.24606343,46.73777577000146,53589.81774984 2022-11-10,20:52:49.000,314,11042326,13965,0,1668113568,13146.15849139999,46.60384229999909,53589.8387112 2022-11-10,20:52:53.000,314,11042354,13925,0,1668113572,13145.99681995999,46.37122100999841,53589.8387112 2022-11-10,20:52:57.000,314,11042319,14245,0,1668113576,13145.848621139994,46.01876451000135,53589.88762104 2022-11-10,20:53:01.000,314,11042312,14165,0,1668113580,13145.761049109999,45.77909409000131,53589.852685440004 2022-11-10,20:53:05.000,314,11042352,14005,0,1668113584,13145.713894939989,45.673357140003645,53589.88762104 2022-11-10,20:53:09.000,314,11042312,13965,0,1668113588,13145.673477079989,45.79319235000003,53589.873646800006 2022-11-10,20:53:13.000,314,11042316,13885,0,1668113592,13145.707158629994,46.01171538000199,53589.84569832001 2022-11-10,20:53:17.000,314,11042346,14005,0,1668113596,13145.747576489994,46.11040320000029,53589.901595280004 2022-11-10,20:53:21.000,314,11042362,13725,0,1668113600,13145.666740769993,46.251385800002026,53589.88762104 2022-11-10,20:53:25.000,314,11042341,13925,0,1668113604,13145.558959809998,46.24433667000267,53589.76884 2022-11-10,20:53:29.000,314,11042330,13925,0,1668113608,13145.518541949998,46.082206680002855,53589.74089152 2022-11-10,20:53:33.000,314,11042339,14005,0,1668113612,13145.471387780002,45.89892929999769,53589.74089152 2022-11-10,20:53:37.000,314,11042309,13885,0,1668113616,13145.383815749992,45.79319235000003,53589.71294304 2022-11-10,20:53:41.000,314,11042333,14085,0,1668113620,13145.296243719997,45.849585390002176,53589.67800744001 2022-11-10,20:53:45.000,314,11042315,13925,0,1668113624,13145.302980029992,45.94827321000048,53589.71993016 2022-11-10,20:53:49.000,314,11042288,13885,0,1668113628,13145.430969920002,45.95532233999984,53589.62909760001 2022-11-10,20:53:53.000,314,11042307,13845,0,1668113632,13145.599377669998,45.94122408000112,53589.67800744001 2022-11-10,20:53:57.000,314,11042366,14045,0,1668113636,13145.781258039999,45.863683650000894,53589.67102032 2022-11-10,20:54:01.000,314,11042366,14085,0,1668113640,13146.030501509995,45.89892929999769,53589.65005896 2022-11-10,20:54:05.000,314,11042333,13925,0,1668113644,13146.232590809996,45.96942059999856,53589.58018776001 2022-11-10,20:54:09.000,314,11042312,13885,0,1668113648,13146.576142619997,46.06810842000414,53589.67800744001 2022-11-10,20:54:13.000,314,11042369,13885,0,1668113652,13146.778231919998,46.19499275999988,53589.71294304 2022-11-10,20:54:17.000,314,11042353,13805,0,1668113656,13146.953375979989,46.216140149997955,53589.803775600005 2022-11-10,20:54:21.000,314,11042421,13845,0,1668113660,13146.919694429998,46.32892623000225,53589.74787864001 2022-11-10,20:54:25.000,314,11042363,14085,0,1668113664,13147.148728969994,46.40646666000248,53589.98544072 2022-11-10,20:54:29.000,314,11042307,13925,0,1668113668,13147.13525634999,46.45581056999799,53589.95749224 2022-11-10,20:54:33.000,314,11042340,14245,0,1668113672,13147.168937899994,46.41351579000184,53590.00640208 2022-11-10,20:54:37.000,314,11042327,14165,0,1668113676,13147.14199266,46.39236840000376,53590.10422176 2022-11-10,20:54:41.000,314,11042322,14005,0,1668113680,13146.912958119989,46.33597536000161,53590.03435056001 2022-11-10,20:54:45.000,314,11042312,14085,0,1668113684,13146.508779520002,46.29368057999818,53590.020376320004 2022-11-10,20:54:49.000,314,11042324,13845,0,1668113688,13146.19890925999,46.13859971999773,53589.99941496 2022-11-10,20:54:53.000,314,11042350,14045,0,1668113692,13145.969874719995,45.82138887000474,53589.971466480005 2022-11-10,20:54:57.000,314,11042343,14045,0,1668113696,13145.85535744999,45.447784980002325,53589.93653088 2022-11-10,20:55:01.000,314,11042385,13925,0,1668113700,13145.929456859994,45.31385150999995,53589.8387112 2022-11-10,20:55:05.000,314,11042309,14085,0,1668113704,13146.111337229995,45.4689323700004,53589.922556640005 2022-11-10,20:55:09.000,314,11042362,13925,0,1668113708,13146.30669022,45.82138887000474,53589.95749224 2022-11-10,20:55:13.000,314,11042350,14005,0,1668113712,13146.400998559991,46.082206680002855,53589.91556952001 2022-11-10,20:55:17.000,314,11042323,14085,0,1668113716,13146.407734870001,46.15269798000372,53590.03435056001 2022-11-10,20:55:21.000,314,11042357,13845,0,1668113720,13146.28648129,46.00466625000263,53590.08326040001 2022-11-10,20:55:25.000,314,11042363,14005,0,1668113724,13146.06418306,45.77204496000195,53590.020376320004 2022-11-10,20:55:29.000,314,11042352,14245,0,1668113728,13145.87556637999,45.624013230000855,53590.03435056001 2022-11-10,20:55:33.000,314,11042301,14045,0,1668113732,13145.720631249998,45.52532541000255,53589.971466480005 2022-11-10,20:55:37.000,314,11042321,13925,0,1668113736,13145.707158629994,45.41253932999825,53589.95749224 2022-11-10,20:55:41.000,314,11042344,14045,0,1668113740,13145.666740769993,45.504178020004474,53589.85967256 2022-11-10,20:55:45.000,314,11042345,13845,0,1668113744,13145.680213389998,45.5817184500047,53589.88762104 2022-11-10,20:55:49.000,314,11042323,14005,0,1668113748,13145.606113979993,45.88483103999897,53589.85967256 2022-11-10,20:55:53.000,314,11042325,14045,0,1668113752,13145.565696119993,46.18794363000052,53589.83172408 2022-11-10,20:55:57.000,314,11042327,14205,0,1668113756,13145.612850289988,46.448761439998634,53589.78281424 2022-11-10,20:56:01.000,314,11042323,14045,0,1668113760,13145.713894939989,46.58974404000037,53589.71993016 2022-11-10,20:56:05.000,314,11042377,14005,0,1668113764,13145.882302689999,46.60384229999909,53589.566213520004 2022-11-10,20:56:09.000,314,11042322,14085,0,1668113768,13146.10460092,46.53335099999822,53589.62909760001 2022-11-10,20:56:13.000,314,11042334,13965,0,1668113772,13146.273008669996,46.441712309999275,53589.69896880001 2022-11-10,20:56:17.000,314,11042354,14125,0,1668113776,13146.232590809996,46.46285970000463,53589.754865760005 2022-11-10,20:56:21.000,314,11042333,13845,0,1668113780,13146.12480985,46.491056220002065,53589.74787864001 2022-11-10,20:56:25.000,314,11042379,13925,0,1668113784,13146.05744674999,46.498105350001424,53589.76185288 2022-11-10,20:56:29.000,314,11042348,14045,0,1668113788,13146.07765567999,46.448761439998634,53589.78980136 2022-11-10,20:56:33.000,314,11042312,14045,0,1668113792,13146.10460092,46.35712274999969,53589.705955920006 2022-11-10,20:56:37.000,314,11042338,14205,0,1668113796,13146.111337229995,46.35007362000033,53589.733904400004 2022-11-10,20:56:41.000,314,11042343,14205,0,1668113800,13146.111337229995,46.45581056999799,53589.74089152 2022-11-10,20:56:45.000,314,11042357,14045,0,1668113804,13145.99681995999,46.45581056999799,53589.67800744001 2022-11-10,20:56:49.000,314,11042311,14005,0,1668113808,13145.91598423999,46.448761439998634,53589.754865760005 2022-11-10,20:56:53.000,314,11042357,14005,0,1668113812,13145.969874719995,46.58269491000101,53589.74089152 2022-11-10,20:56:57.000,314,11042325,13925,0,1668113816,13146.10460092,46.83646358999977,53589.754865760005 2022-11-10,20:57:01.000,314,11042301,13965,0,1668113820,13146.18543664,47.05498662000173,53589.76884 2022-11-10,20:57:05.000,314,11042318,14245,0,1668113824,13146.232590809996,47.19596922000346,53589.89460816001 2022-11-10,20:57:09.000,314,11042340,13965,0,1668113828,13146.131546159995,47.181870960004744,53589.91556952001 2022-11-10,20:57:13.000,314,11042317,13965,0,1668113832,13145.95640209999,47.076134009999805,53589.89460816001 2022-11-10,20:57:17.000,314,11042370,13885,0,1668113836,13145.83514851999,47.069084880000446,53589.873646800006 2022-11-10,20:57:21.000,314,11042367,14005,0,1668113840,13145.700422319998,47.118428790003236,53589.852685440004 2022-11-10,20:57:25.000,314,11042364,13885,0,1668113844,13145.606113979993,47.1889200900041,53589.71993016 2022-11-10,20:57:29.000,314,11042369,14125,0,1668113848,13145.619586599998,47.26646052000433,53589.72691728001 2022-11-10,20:57:33.000,314,11042374,13885,0,1668113852,13145.606113979993,47.27350965000369,53589.74787864001 2022-11-10,20:57:37.000,314,11042300,14125,0,1668113856,13145.754312799989,47.23826399999962,53589.76884 2022-11-10,20:57:41.000,314,11042306,13925,0,1668113860,13145.814939589989,47.118428790003236,53589.65704608001 2022-11-10,20:57:45.000,314,11042345,14045,0,1668113864,13145.969874719995,46.956298800003424,53589.81076272 2022-11-10,20:57:49.000,314,11042316,13525,0,1668113868,13145.929456859994,46.70253012000467,53589.76884 2022-11-10,20:57:53.000,314,11042367,13925,0,1668113872,13145.808203279994,46.42761405000056,53589.74787864001 2022-11-10,20:57:57.000,314,11042333,14045,0,1668113876,13145.693686009989,46.28663144999882,53589.74089152 2022-11-10,20:58:01.000,314,11042340,13965,0,1668113880,13145.707158629994,46.19499275999988,53589.69198168 2022-11-10,20:58:05.000,314,11042357,13845,0,1668113884,13145.484860399993,46.272533190000104,53589.51031656001 2022-11-10,20:58:09.000,314,11042341,13965,0,1668113888,13145.478124089997,46.4205649200012,53589.51031656001 2022-11-10,20:58:13.000,314,11042368,13885,0,1668113892,13145.565696119993,46.58974404000037,53589.55922640001 2022-11-10,20:58:17.000,314,11042314,13885,0,1668113896,13145.572432429988,46.80121794000297,53589.468393840005 2022-11-10,20:58:21.000,314,11042333,13925,0,1668113900,13145.471387780002,46.843512719999126,53589.44044536001 2022-11-10,20:58:25.000,314,11042364,14085,0,1668113904,13145.552223500003,46.86466011000448,53589.468393840005 2022-11-10,20:58:29.000,314,11042343,13845,0,1668113908,13145.572432429988,46.892856630001916,53589.4544196 2022-11-10,20:58:33.000,314,11042345,13925,0,1668113912,13145.545487189993,46.92810227999871,53589.4544196 2022-11-10,20:58:37.000,314,11042353,14045,0,1668113916,13145.538750879998,46.97039706000214,53589.42647112 2022-11-10,20:58:41.000,314,11042383,13965,0,1668113920,13145.390552060002,46.96334793000278,53589.468393840005 2022-11-10,20:58:45.000,314,11042378,14245,0,1668113924,13145.356870509997,46.8787583700032,53589.300702960005 2022-11-10,20:58:49.000,314,11042325,14005,0,1668113928,13145.424233609992,46.82941446000041,53589.29371584001 2022-11-10,20:58:53.000,314,11042350,13965,0,1668113932,13145.464651469993,46.899905760001275,53589.29371584001 2022-11-10,20:58:57.000,314,11042336,13765,0,1668113936,13145.606113979993,47.118428790003236,53589.37756128 2022-11-10,20:59:01.000,314,11042363,14005,0,1668113940,13145.619586599998,47.358099210003274,53589.36358704001 2022-11-10,20:59:05.000,314,11042359,13925,0,1668113944,13145.693686009989,47.534327460001805,53589.39153552001 2022-11-10,20:59:09.000,314,11042317,14045,0,1668113948,13145.633059219988,47.534327460001805,53589.44044536001 2022-11-10,20:59:13.000,314,11042335,14045,0,1668113952,13145.572432429988,47.55547484999988,53589.46140672001 2022-11-10,20:59:17.000,314,11042295,14045,0,1668113956,13145.599377669998,47.583671370004595,53589.48236808 2022-11-10,20:59:21.000,314,11042304,13845,0,1668113960,13145.693686009989,47.66826093000418,53589.48236808 2022-11-10,20:59:25.000,314,11042350,13765,0,1668113964,13145.774521729989,47.6823591900029,53589.36358704001 2022-11-10,20:59:29.000,314,11042362,14005,0,1668113968,13145.89577530999,47.64711353999883,53589.47538096 2022-11-10,20:59:33.000,314,11042314,13965,0,1668113972,13145.740840179998,47.717604839999694,53589.36358704001 2022-11-10,20:59:37.000,314,11042356,14005,0,1668113976,13145.754312799989,47.73170309999841,53589.40550976 2022-11-10,20:59:41.000,314,11042338,14125,0,1668113980,13145.606113979993,47.759899620003125,53589.370574160006 2022-11-10,20:59:45.000,314,11042340,13805,0,1668113984,13145.518541949998,47.74580136000441,53589.398522640004 2022-11-10,20:59:49.000,314,11042404,14005,0,1668113988,13145.430969920002,47.5695731099986,53589.34262568001 2022-11-10,20:59:53.000,314,11042357,13885,0,1668113992,13145.383815749992,47.527278330002446,53589.32865144 2022-11-10,20:59:57.000,314,11042344,13805,0,1668113996,13145.383815749992,47.67531006000354,53589.251793120005 2022-11-10,21:00:01.000,314,11042347,14325,0,1668114000,13145.404024679992,47.77399788000184,53589.22384464001 2022-11-10,21:00:05.000,314,11042365,13725,0,1668114004,13145.309716340002,47.83744005000335,53589.12602496001 2022-11-10,21:00:09.000,314,11042362,14245,0,1668114008,13145.309716340002,47.78809614000056,53589.17493480001 2022-11-10,21:00:13.000,314,11042353,13925,0,1668114012,13145.356870509997,47.77399788000184,53589.17493480001 2022-11-10,21:00:17.000,314,11042352,13885,0,1668114016,13145.579168739998,47.78809614000056,53589.21685752 2022-11-10,21:00:21.000,314,11042371,14165,0,1668114020,13145.572432429988,47.73875222999777,53589.11205072 2022-11-10,21:00:25.000,314,11042372,14205,0,1668114024,13145.673477079989,47.68940832000226,53589.18890904 2022-11-10,21:00:29.000,314,11042307,13925,0,1668114028,13145.660004459998,47.62596615000075,53589.15397344001 2022-11-10,21:00:33.000,314,11042344,14045,0,1668114032,13145.579168739998,47.64711353999883,53589.11205072 2022-11-10,21:00:37.000,314,11042343,13845,0,1668114036,13145.572432429988,47.717604839999694,53589.15397344001 2022-11-10,21:00:41.000,314,11042313,13885,0,1668114040,13145.417497299997,47.74580136000441,53589.133012080005 2022-11-10,21:00:45.000,314,11042317,13965,0,1668114044,13145.201935379991,47.74580136000441,53589.07711512001 2022-11-10,21:00:49.000,314,11042370,13925,0,1668114048,13145.195199069996,47.82334179000463,53589.09108936 2022-11-10,21:00:53.000,314,11042351,14005,0,1668114052,13145.215407999996,47.886783959998866,53589.00724392001 2022-11-10,21:00:57.000,314,11042369,14085,0,1668114056,13145.444442539992,47.95727525999973,53589.035192400006 2022-11-10,21:01:01.000,314,11042370,13965,0,1668114060,13145.538750879998,47.985471780004445,53589.09108936 2022-11-10,21:01:05.000,314,11042339,14005,0,1668114064,13145.693686009989,47.950226130000374,53589.07711512001 2022-11-10,21:01:09.000,314,11042375,13725,0,1668114068,13145.653268149988,47.95727525999973,53589.146986319996 2022-11-10,21:01:13.000,314,11042323,13805,0,1668114072,13145.585905049993,48.09825786000147,53589.12602496001 2022-11-10,21:01:17.000,314,11042346,14085,0,1668114076,13145.464651469993,48.23219133000384,53589.181921920004 2022-11-10,21:01:21.000,314,11042336,13965,0,1668114080,13145.370343130002,48.352026540000224,53589.18890904 2022-11-10,21:01:25.000,314,11042368,14045,0,1668114084,13145.181726449991,48.42251784000109,53589.04217952 2022-11-10,21:01:29.000,314,11042379,14085,0,1668114088,13145.114363349996,48.394321320003655,53589.0002568 2022-11-10,21:01:33.000,314,11042311,13885,0,1668114092,13144.932482979995,48.47186175000388,53588.94435984 2022-11-10,21:01:37.000,314,11042364,14085,0,1668114096,13144.831438329995,48.47891088000324,53589.02820528001 2022-11-10,21:01:41.000,314,11042327,14125,0,1668114100,13144.67650319999,48.45776348999789,53588.90243712 2022-11-10,21:01:45.000,314,11042323,14005,0,1668114104,13144.75733891999,48.46481262000452,53588.88147576 2022-11-10,21:01:49.000,314,11042296,13885,0,1668114108,13144.82470202,48.344977410000865,53588.87448864 2022-11-10,21:01:53.000,314,11042339,13685,0,1668114112,13144.851647259995,48.26038785000128,53588.797630320005 2022-11-10,21:01:57.000,314,11042329,13805,0,1668114116,13144.811229399995,48.1405526400049,53588.77666896 2022-11-10,21:02:01.000,314,11042353,13885,0,1668114120,13144.82470202,48.00661917000252,53588.77666896 2022-11-10,21:02:05.000,314,11042310,13805,0,1668114124,13144.750602609995,47.86563657000079,53588.58801672 2022-11-10,21:02:09.000,314,11042348,14085,0,1668114128,13144.81796570999,47.77399788000184,53588.67186216001 2022-11-10,21:02:13.000,314,11042349,13965,0,1668114132,13144.88532881,47.78809614000056,53588.65090080001 2022-11-10,21:02:17.000,314,11042322,13885,0,1668114136,13144.98637346,47.87973482999951,53588.71378488 2022-11-10,21:02:21.000,314,11042338,14005,0,1668114140,13144.99984607999,48.01366830000188,53588.699810640006 2022-11-10,21:02:25.000,314,11042351,14205,0,1668114144,13144.97963714999,48.18989655000041,53588.77666896 2022-11-10,21:02:29.000,314,11042350,13685,0,1668114148,13144.871856189995,48.30973176000407,53588.748720480005 2022-11-10,21:02:33.000,314,11042309,13805,0,1668114152,13144.932482979995,48.47186175000388,53588.72775912 2022-11-10,21:02:37.000,314,11042365,13925,0,1668114156,13145.013318699996,48.43661609999981,53588.6858364 2022-11-10,21:02:41.000,314,11042350,14165,0,1668114160,13145.08741811,48.42251784000109,53588.72077200001 2022-11-10,21:02:45.000,314,11042319,14005,0,1668114164,13145.00658239,48.38022305999766,53588.58801672 2022-11-10,21:02:49.000,314,11042336,14125,0,1668114168,13145.053736559996,48.295633499998075,53588.643913679996 2022-11-10,21:02:53.000,314,11042359,13965,0,1668114172,13145.08741811,48.24628959000256,53588.70679776 2022-11-10,21:02:57.000,314,11042351,14005,0,1668114176,13145.168253830001,48.175798290001694,53588.65090080001 2022-11-10,21:03:01.000,314,11042358,14005,0,1668114180,13145.242353239992,48.18284742000105,53588.66487504 2022-11-10,21:03:05.000,314,11042344,13965,0,1668114184,13145.343397889992,48.161700030002976,53588.76269472 2022-11-10,21:03:09.000,314,11042348,13965,0,1668114188,13145.336661579997,48.18284742000105,53588.846540160004 2022-11-10,21:03:13.000,314,11042347,14045,0,1668114192,13145.302980029992,48.20399480999913,53588.797630320005 2022-11-10,21:03:17.000,314,11042363,13845,0,1668114196,13145.302980029992,48.26038785000128,53588.87448864 2022-11-10,21:03:21.000,314,11042327,14005,0,1668114200,13145.343397889992,48.30268263000471,53588.797630320005 2022-11-10,21:03:25.000,314,11042323,14045,0,1668114204,13145.410760990002,48.15465090000362,53588.811604559996 2022-11-10,21:03:29.000,314,11042327,14165,0,1668114208,13145.518541949998,48.00661917000252,53588.77666896 2022-11-10,21:03:33.000,314,11042297,14045,0,1668114212,13145.707158629994,47.84448918000271,53588.79064320001 2022-11-10,21:03:37.000,314,11042320,13805,0,1668114216,13145.929456859994,47.766948750002484,53588.90243712 2022-11-10,21:03:41.000,314,11042327,13965,0,1668114220,13145.990083649995,47.74580136000441,53588.9303856 2022-11-10,21:03:45.000,314,11042367,13925,0,1668114224,13146.10460092,47.766948750002484,53588.979295439996 2022-11-10,21:03:49.000,314,11042355,13805,0,1668114228,13146.030501509995,47.710555710000335,53589.00724392001 2022-11-10,21:03:53.000,314,11042343,13965,0,1668114232,13145.990083649995,47.57662223999796,53588.98628256001 2022-11-10,21:03:57.000,314,11042337,14085,0,1668114236,13145.87556637999,47.49908180999773,53589.07711512001 2022-11-10,21:04:01.000,314,11042335,13805,0,1668114240,13145.92272055,47.4356396400035,53589.0002568 2022-11-10,21:04:05.000,314,11042353,14005,0,1668114244,13146.030501509995,47.534327460001805,53588.97230832 2022-11-10,21:04:09.000,314,11042324,14165,0,1668114248,13146.15849139999,47.61186789000203,53589.00724392001 2022-11-10,21:04:13.000,314,11042379,14045,0,1668114252,13146.333635459996,47.66121180000482,53589.00724392001 2022-11-10,21:04:17.000,314,11042395,14005,0,1668114256,13146.468361660001,47.54842572000052,53589.00724392001 2022-11-10,21:04:21.000,314,11042376,13925,0,1668114260,13146.555933689997,47.38629573000071,53589.11205072 2022-11-10,21:04:25.000,314,11042323,13965,0,1668114264,13146.475097969997,47.259411389997695,53589.10506360001 2022-11-10,21:04:29.000,314,11042359,13885,0,1668114268,13146.367317010001,47.16072356999939,53589.181921920004 2022-11-10,21:04:33.000,314,11042381,14085,0,1668114272,13146.333635459996,47.26646052000433,53589.16794768 2022-11-10,21:04:37.000,314,11042299,13925,0,1668114276,13146.461625349992,47.44268877000286,53589.1399992 2022-11-10,21:04:41.000,314,11042372,13845,0,1668114280,13146.320162839991,47.61891702000139,53589.17493480001 2022-11-10,21:04:45.000,314,11042358,13765,0,1668114284,13146.2258545,47.68940832000226,53589.16096056 2022-11-10,21:04:49.000,314,11042349,14085,0,1668114288,13146.131546159995,47.60481876000267,53589.146986319996 2022-11-10,21:04:53.000,314,11042377,13925,0,1668114292,13146.03723781999,47.49908180999773,53589.19589616001 2022-11-10,21:04:57.000,314,11042346,13845,0,1668114296,13145.96313841,47.365148340002634,53589.16096056 2022-11-10,21:05:01.000,314,11042352,14085,0,1668114300,13145.90251162,47.37924660000135,53589.133012080005 2022-11-10,21:05:05.000,314,11042324,13805,0,1668114304,13146.050710439995,47.37924660000135,53589.202883280006 2022-11-10,21:05:09.000,314,11042329,13965,0,1668114308,13146.252799739996,47.351050080003915,53589.17493480001 2022-11-10,21:05:13.000,314,11042347,14085,0,1668114312,13146.360580699991,47.351050080003915,53589.25878024 2022-11-10,21:05:17.000,314,11042314,14045,0,1668114316,13146.643505719992,47.351050080003915,53589.300702960005 2022-11-10,21:05:21.000,314,11042330,13965,0,1668114320,13146.710868820002,47.28760791000241,53589.32166432001 2022-11-10,21:05:25.000,314,11042329,13885,0,1668114324,13146.764759299993,47.13957618000131,53589.25878024 2022-11-10,21:05:29.000,314,11042354,13845,0,1668114328,13146.852331329988,46.98449532000086,53589.36358704001 2022-11-10,21:05:33.000,314,11042332,14005,0,1668114332,13146.966848599994,46.843512719999126,53589.34262568001 2022-11-10,21:05:37.000,314,11042361,13845,0,1668114336,13147.128520039994,46.716628380003385,53589.46140672001 2022-11-10,21:05:41.000,314,11042359,13885,0,1668114340,13147.28345517,46.681382729999314,53589.40550976 2022-11-10,21:05:45.000,314,11042316,13885,0,1668114344,13147.579852809991,46.75892315999954,53589.54525216 2022-11-10,21:05:49.000,314,11042347,14045,0,1668114348,13147.721315319992,46.82236533000105,53589.60813624001 2022-11-10,21:05:53.000,314,11042338,13925,0,1668114352,13147.842568899992,46.857610979997844,53589.62909760001 2022-11-10,21:05:57.000,314,11042311,13965,0,1668114356,13147.963822479993,46.75892315999954,53589.733904400004 2022-11-10,21:06:01.000,314,11042372,13805,0,1668114360,13148.071603439988,46.667284470000595,53589.76185288 2022-11-10,21:06:05.000,314,11042347,13925,0,1668114364,13148.132230229989,46.63908795000316,53589.754865760005 2022-11-10,21:06:09.000,314,11042351,14085,0,1668114368,13148.226538569994,46.58269491000101,53589.83172408 2022-11-10,21:06:13.000,314,11042344,14005,0,1668114372,13148.27369273999,46.58269491000101,53589.82473696001 2022-11-10,21:06:17.000,314,11042298,14005,0,1668114376,13148.46230942,46.60384229999909,53589.901595280004 2022-11-10,21:06:21.000,314,11042351,13965,0,1668114380,13148.630717169995,46.62498969000444,53589.92954376 2022-11-10,21:06:25.000,314,11042372,14005,0,1668114384,13148.59703561999,46.60384229999909,53590.02736344 2022-11-10,21:06:29.000,314,11042313,14005,0,1668114388,13148.44210049,46.60384229999909,53590.08326040001 2022-11-10,21:06:33.000,314,11042305,13885,0,1668114392,13148.226538569994,46.51220361000014,53590.03435056001 2022-11-10,21:06:37.000,314,11042350,13765,0,1668114396,13148.098548679998,46.484007090002706,53589.9784536 2022-11-10,21:06:41.000,314,11042354,14125,0,1668114400,13148.058130819998,46.491056220002065,53590.020376320004 2022-11-10,21:06:45.000,314,11042327,14165,0,1668114404,13147.896459379997,46.64613708000252,53589.89460816001 2022-11-10,21:06:49.000,314,11042359,13845,0,1668114408,13147.835832589997,46.716628380003385,53589.93653088 2022-11-10,21:06:53.000,314,11042386,13965,0,1668114412,13147.519226019991,46.77302141999826,53589.81076272 2022-11-10,21:06:57.000,314,11042299,13965,0,1668114416,13147.330609339995,46.62498969000444,53589.79678848001 2022-11-10,21:07:01.000,314,11042322,13725,0,1668114420,13147.28345517,46.52630186999886,53589.78281424 2022-11-10,21:07:05.000,314,11042357,13925,0,1668114424,13147.168937899994,46.46285970000463,53589.71294304 2022-11-10,21:07:09.000,314,11042326,14085,0,1668114428,13147.209355759995,46.491056220002065,53589.71294304 2022-11-10,21:07:13.000,314,11042397,14005,0,1668114432,13147.350818269995,46.50515448000078,53589.67800744001 2022-11-10,21:07:17.000,314,11042356,14045,0,1668114436,13147.45859922999,46.64613708000252,53589.65704608001 2022-11-10,21:07:21.000,314,11042337,14085,0,1668114440,13147.647215910001,46.77302141999826,53589.636084720005 2022-11-10,21:07:25.000,314,11042353,13965,0,1668114444,13147.573116499996,46.78711968000425,53589.566213520004 2022-11-10,21:07:29.000,314,11042289,13845,0,1668114448,13147.613534359996,46.65318621000188,53589.60114912 2022-11-10,21:07:33.000,314,11042376,13965,0,1668114452,13147.606798050001,46.42761405000056,53589.55223928 2022-11-10,21:07:37.000,314,11042377,13925,0,1668114456,13147.788678420002,46.41351579000184,53589.61512336 2022-11-10,21:07:41.000,314,11042355,13885,0,1668114460,13147.909932000002,46.59679316999973,53589.5242908 2022-11-10,21:07:45.000,314,11042323,13845,0,1668114464,13148.300637979999,46.667284470000595,53589.594162 2022-11-10,21:07:49.000,314,11042328,14005,0,1668114468,13148.509463589995,46.4205649200012,53589.64307184 2022-11-10,21:07:53.000,314,11042370,14285,0,1668114472,13148.570090379995,46.15269798000372,53589.636084720005 2022-11-10,21:07:57.000,314,11042292,13885,0,1668114476,13148.65766240999,46.06810842000414,53589.65005896 2022-11-10,21:08:01.000,314,11042342,13885,0,1668114480,13148.785652300001,46.089255810002214,53589.69198168 2022-11-10,21:08:05.000,314,11042329,13965,0,1668114484,13148.947323740002,46.039911899999424,53589.61512336 2022-11-10,21:08:09.000,314,11042337,13965,0,1668114488,13149.297611859998,46.089255810002214,53589.60114912 2022-11-10,21:08:13.000,314,11042346,14005,0,1668114492,13149.69505414999,46.14564885000436,53589.754865760005 2022-11-10,21:08:17.000,314,11042368,14005,0,1668114496,13150.072287509996,46.082206680002855,53589.81076272 2022-11-10,21:08:21.000,314,11042375,13965,0,1668114500,13150.335003599997,45.89188016999833,53589.8387112 2022-11-10,21:08:25.000,314,11042337,14045,0,1668114504,13150.638137549999,45.77204496000195,53590.020376320004 2022-11-10,21:08:29.000,314,11042321,14245,0,1668114508,13150.77286374999,45.77909409000131,53590.090247520006 2022-11-10,21:08:33.000,314,11042332,13885,0,1668114512,13150.79980899,45.800241479999386,53590.11120888001 2022-11-10,21:08:37.000,314,11042361,13885,0,1668114516,13150.79307267999,45.800241479999386,53590.16011872001 2022-11-10,21:08:41.000,314,11042383,14125,0,1668114520,13150.671819099989,45.87073278000025,53590.19505432 2022-11-10,21:08:45.000,314,11042324,13805,0,1668114524,13150.557301829998,45.92007669000304,53590.20204144001 2022-11-10,21:08:49.000,314,11042330,13845,0,1668114528,13150.213750019997,45.99056799000391,53590.06229904001 2022-11-10,21:08:53.000,314,11042309,14005,0,1668114532,13150.186804780002,46.04696102999878,53590.14614448 2022-11-10,21:08:57.000,314,11042317,13845,0,1668114536,13150.052078579996,46.09630494000157,53590.14614448 2022-11-10,21:09:01.000,314,11042343,14125,0,1668114540,13149.951033929996,46.11745232999965,53590.08326040001 2022-11-10,21:09:05.000,314,11042346,13965,0,1668114544,13149.748944629995,46.15269798000372,53590.09723464 2022-11-10,21:09:09.000,314,11042331,14085,0,1668114548,13149.54011902,46.13859971999773,53590.10422176 2022-11-10,21:09:13.000,314,11042376,13885,0,1668114552,13149.324557099993,46.14564885000436,53590.03435056001 2022-11-10,21:09:17.000,314,11042364,13885,0,1668114556,13149.243721379993,46.18089450000116,53589.99242784001 2022-11-10,21:09:21.000,314,11042380,14205,0,1668114560,13149.048368390002,46.089255810002214,53589.94351800001 2022-11-10,21:09:25.000,314,11042346,14005,0,1668114564,13148.954060049997,46.06105929000478,53589.79678848001 2022-11-10,21:09:29.000,314,11042313,13925,0,1668114568,13149.075313629997,46.13859971999773,53589.81774984 2022-11-10,21:09:33.000,314,11042376,13925,0,1668114572,13149.156149349998,46.24433667000267,53589.62909760001 2022-11-10,21:09:37.000,314,11042316,14045,0,1668114576,13149.418865439999,46.272533190000104,53589.705955920006 2022-11-10,21:09:41.000,314,11042316,14005,0,1668114580,13149.391920199989,46.272533190000104,53589.65704608001 2022-11-10,21:09:45.000,314,11042329,14045,0,1668114584,13149.546855329994,46.18794363000052,53589.71294304 2022-11-10,21:09:49.000,314,11042305,13885,0,1668114588,13149.769153559995,46.202041889999236,53589.69896880001 2022-11-10,21:09:53.000,314,11042338,14005,0,1668114592,13149.998188099991,46.19499275999988,53589.71294304 2022-11-10,21:09:57.000,314,11042347,13845,0,1668114596,13150.213750019997,46.209091019998596,53589.74787864001 2022-11-10,21:10:01.000,314,11042352,14165,0,1668114600,13150.395630389998,46.258434930001386,53589.78281424 2022-11-10,21:10:05.000,314,11042344,13925,0,1668114604,13150.415839319998,46.40646666000248,53589.76185288 2022-11-10,21:10:09.000,314,11042317,14125,0,1668114608,13150.489938729988,46.42761405000056,53589.733904400004 2022-11-10,21:10:13.000,314,11042299,13565,0,1668114612,13150.415839319998,46.34302449000097,53589.733904400004 2022-11-10,21:10:17.000,314,11042367,13885,0,1668114616,13150.557301829998,46.265484060000745,53589.76884 2022-11-10,21:10:21.000,314,11042336,14005,0,1668114620,13150.402366699993,46.19499275999988,53589.636084720005 2022-11-10,21:10:25.000,314,11042345,14045,0,1668114624,13150.617928619999,46.216140149997955,53589.754865760005 2022-11-10,21:10:29.000,314,11042360,14245,0,1668114628,13150.617928619999,46.265484060000745,53589.81774984 2022-11-10,21:10:33.000,314,11042342,13925,0,1668114632,13150.577510759998,46.314827970003535,53589.76185288 2022-11-10,21:10:37.000,314,11042328,14085,0,1668114636,13150.476466109998,46.272533190000104,53589.81076272 2022-11-10,21:10:41.000,314,11042385,14245,0,1668114640,13150.314794669997,46.34302449000097,53589.78980136 2022-11-10,21:10:45.000,314,11042346,13965,0,1668114644,13150.132914299997,46.46990883000399,53589.71294304 2022-11-10,21:10:49.000,314,11042312,13925,0,1668114648,13150.018397029991,46.60384229999909,53589.67102032 2022-11-10,21:10:53.000,314,11042365,13845,0,1668114652,13149.85672558999,46.69548098999803,53589.705955920006 2022-11-10,21:10:57.000,314,11042345,14125,0,1668114656,13149.78262618,46.81531620000169,53589.705955920006 2022-11-10,21:11:01.000,314,11042345,13885,0,1668114660,13149.60074581,46.8787583700032,53589.684994560004 2022-11-10,21:11:05.000,314,11042334,13885,0,1668114664,13149.54011902,46.99154445000022,53589.6640332 2022-11-10,21:11:09.000,314,11042348,14045,0,1668114668,13149.331293409989,47.02679010000429,53589.62211048 2022-11-10,21:11:13.000,314,11042373,14045,0,1668114672,13149.243721379993,47.05498662000173,53589.587174880005 2022-11-10,21:11:17.000,314,11042313,13885,0,1668114676,13149.129204110002,47.0126918399983,53589.517303680004 2022-11-10,21:11:21.000,314,11042335,14005,0,1668114680,13149.108995180002,46.99859357999958,53589.50332944 2022-11-10,21:11:25.000,314,11042337,14085,0,1668114684,13149.102258869993,47.083183139999164,53589.44743248 2022-11-10,21:11:29.000,314,11042375,13925,0,1668114688,13149.169621970002,47.21711661000154,53589.36358704001 2022-11-10,21:11:33.000,314,11042359,13885,0,1668114692,13149.257193999998,47.308755300000485,53589.33563856 2022-11-10,21:11:37.000,314,11042337,13885,0,1668114696,13149.270666619988,47.32990268999856,53589.36358704001 2022-11-10,21:11:41.000,314,11042356,14085,0,1668114700,13149.344766029993,47.1889200900041,53589.41249688001 2022-11-10,21:11:45.000,314,11042355,14085,0,1668114704,13149.412129129989,47.00564270999894,53589.370574160006 2022-11-10,21:11:49.000,314,11042330,14005,0,1668114708,13149.61421842999,46.99154445000022,53589.32166432001 2022-11-10,21:11:53.000,314,11042325,14125,0,1668114712,13149.89714344999,47.20301835000282,53589.29371584001 2022-11-10,21:11:57.000,314,11042352,14045,0,1668114716,13150.207013710002,47.27350965000369,53589.34262568001 2022-11-10,21:12:01.000,314,11042324,13925,0,1668114720,13150.240695259992,47.11137966000388,53589.300702960005 2022-11-10,21:12:05.000,314,11042315,13805,0,1668114724,13150.301322049992,46.87170924000384,53589.47538096 2022-11-10,21:12:09.000,314,11042344,13925,0,1668114728,13150.287849430002,46.86466011000448,53589.43345824 2022-11-10,21:12:13.000,314,11042373,14045,0,1668114732,13150.469729799988,46.9774461900015,53589.48935520001 2022-11-10,21:12:17.000,314,11042323,14125,0,1668114736,13150.69202802999,47.076134009999805,53589.48935520001 2022-11-10,21:12:21.000,314,11042322,13845,0,1668114740,13150.96148043,46.9774461900015,53589.49634232 2022-11-10,21:12:25.000,314,11042337,14245,0,1668114744,13151.257878069991,46.83646358999977,53589.6640332 2022-11-10,21:12:29.000,314,11042304,14245,0,1668114748,13151.473439989997,46.74482490000082,53589.78281424 2022-11-10,21:12:33.000,314,11042339,14005,0,1668114752,13151.507121540002,46.63908795000316,53589.82473696001 2022-11-10,21:12:37.000,314,11042321,14045,0,1668114756,13151.466703680002,46.547449260004214,53589.901595280004 2022-11-10,21:12:41.000,314,11042334,14045,0,1668114760,13151.352186409997,46.46285970000463,53590.020376320004 2022-11-10,21:12:45.000,314,11042332,13885,0,1668114764,13151.210723899996,46.53335099999822,53589.95050512 2022-11-10,21:12:49.000,314,11042381,14205,0,1668114768,13151.399340579992,46.58269491000101,53590.00640208 2022-11-10,21:12:53.000,314,11042323,13725,0,1668114772,13151.352186409997,46.58269491000101,53589.99941496 2022-11-10,21:12:57.000,314,11042352,13965,0,1668114776,13151.291559619996,46.41351579000184,53590.069286160004 2022-11-10,21:13:01.000,314,11042370,14085,0,1668114780,13151.02210722,46.448761439998634,53590.02736344 2022-11-10,21:13:05.000,314,11042326,14125,0,1668114784,13151.08273401,46.498105350001424,53590.20204144001 2022-11-10,21:13:09.000,314,11042341,13885,0,1668114788,13151.10294294,46.53335099999822,53590.25095128001 2022-11-10,21:13:13.000,314,11042385,13805,0,1668114792,13151.1433608,46.41351579000184,53590.257938400006 2022-11-10,21:13:17.000,314,11042360,14005,0,1668114796,13151.089470319996,46.1738453700018,53590.27191264 2022-11-10,21:13:21.000,314,11042366,14205,0,1668114800,13151.01537090999,46.11745232999965,53590.21601568 2022-11-10,21:13:25.000,314,11042331,14085,0,1668114804,13150.95474411999,46.209091019998596,53590.26492552 2022-11-10,21:13:29.000,314,11042301,13885,0,1668114808,13150.75265481999,46.28663144999882,53590.13217024001 2022-11-10,21:13:33.000,314,11042346,14045,0,1668114812,13150.570774449989,46.209091019998596,53590.118196 2022-11-10,21:13:37.000,314,11042346,14005,0,1668114816,13150.597719689998,45.88483103999897,53590.118196 2022-11-10,21:13:41.000,314,11042359,14005,0,1668114820,13150.867172089995,45.616964100001496,53590.0483248 2022-11-10,21:13:45.000,314,11042363,13925,0,1668114824,13151.278086999992,45.5817184500047,53590.2230028 2022-11-10,21:13:49.000,314,11042350,14085,0,1668114828,13151.507121540002,45.687455400002364,53590.24396416 2022-11-10,21:13:53.000,314,11042340,13845,0,1668114832,13151.453231059997,45.73679930999788,53590.257938400006 2022-11-10,21:13:57.000,314,11042336,13965,0,1668114836,13151.399340579992,45.75794670000323,53590.27191264 2022-11-10,21:14:01.000,314,11042311,13965,0,1668114840,13151.412813199997,45.77909409000131,53590.26492552 2022-11-10,21:14:05.000,314,11042332,13845,0,1668114844,13151.500385229992,45.616964100001496,53590.20204144001 2022-11-10,21:14:09.000,314,11042380,14245,0,1668114848,13151.648584049988,45.43368672000361,53590.1531316 2022-11-10,21:14:13.000,314,11042352,14165,0,1668114852,13151.857409659999,45.17991804000485,53590.27191264 2022-11-10,21:14:17.000,314,11042343,13925,0,1668114856,13152.12012575,45.165819779998856,53590.292874 2022-11-10,21:14:21.000,314,11042386,14045,0,1668114860,13152.16054361,45.29975325000123,53590.3627452 2022-11-10,21:14:25.000,314,11042317,14005,0,1668114864,13152.13359836999,45.41253932999825,53590.474539120005 2022-11-10,21:14:29.000,314,11042306,14085,0,1668114868,13152.24137933,45.33499889999803,53590.53043608 2022-11-10,21:14:33.000,314,11042334,14005,0,1668114872,13152.557985899992,45.1587706499995,53590.593320160006 2022-11-10,21:14:37.000,314,11042352,13925,0,1668114876,13152.820701989993,44.982542400000966,53590.70511408001 2022-11-10,21:14:41.000,314,11042326,13885,0,1668114880,13152.854383539998,44.73582285000157,53590.7470368 2022-11-10,21:14:45.000,314,11042361,13885,0,1668114884,13152.672503169997,44.55254547000368,53590.71908832 2022-11-10,21:14:49.000,314,11042386,13805,0,1668114888,13152.659030549992,44.42566113000066,53590.761011040006 2022-11-10,21:14:53.000,314,11042356,13925,0,1668114892,13152.591667449997,44.411562870001944,53590.78197240001 2022-11-10,21:14:57.000,314,11042344,14005,0,1668114896,13152.719657339992,44.54549634000432,53590.82389512 2022-11-10,21:15:01.000,314,11042349,14045,0,1668114900,13152.618612689992,44.72172459000285,53590.77498528 2022-11-10,21:15:05.000,314,11042309,13925,0,1668114904,13152.699448409992,44.60893850999855,53590.8867792 2022-11-10,21:15:09.000,314,11042353,14085,0,1668114908,13152.591667449997,44.24943288000213,53590.99857312001 2022-11-10,21:15:13.000,314,11042327,14205,0,1668114912,13152.429996009996,44.03795897999953,53591.00556024 2022-11-10,21:15:17.000,314,11042346,13885,0,1668114916,13152.288533499996,43.98156594000466,53591.01254736 2022-11-10,21:15:21.000,314,11042344,14085,0,1668114920,13152.33568766999,44.06615550000424,53590.97062464001 2022-11-10,21:15:25.000,314,11042279,14245,0,1668114924,13152.470413869996,44.1084502800004,53590.92171480001 2022-11-10,21:15:29.000,314,11042361,13725,0,1668114928,13152.477150179991,43.988615070004016,53590.97062464001 2022-11-10,21:15:33.000,314,11042359,14085,0,1668114932,13152.36263291,43.88287811999908,53591.01254736 2022-11-10,21:15:37.000,314,11042338,13965,0,1668114936,13152.17401622999,43.861730730001,53590.858830720004 2022-11-10,21:15:41.000,314,11042324,14165,0,1668114940,13152.25485194999,43.896976379997795,53590.92171480001 2022-11-10,21:15:45.000,314,11042387,13965,0,1668114944,13152.21443408999,44.02386072000081,53590.93568904 2022-11-10,21:15:49.000,314,11042333,14045,0,1668114948,13152.11338943999,43.96746767999866,53590.91472768 2022-11-10,21:15:53.000,314,11042340,14125,0,1668114952,13152.07970789,43.75599378000334,53590.8867792 2022-11-10,21:15:57.000,314,11042343,14085,0,1668114956,13152.025817409994,43.69960074000119,53590.89376632 2022-11-10,21:16:01.000,314,11042366,14085,0,1668114960,13151.99213585999,43.78419030000077,53590.82389512 2022-11-10,21:16:05.000,314,11042322,13885,0,1668114964,13152.01234478999,43.91812377000315,53590.78197240001 2022-11-10,21:16:09.000,314,11042328,14085,0,1668114968,13151.95171799999,43.946320290000585,53590.6072944 2022-11-10,21:16:13.000,314,11042423,13885,0,1668114972,13151.944981689994,43.78419030000077,53590.72607544 2022-11-10,21:16:17.000,314,11042361,13845,0,1668114976,13151.655320359998,43.67845335000311,53590.66319136001 2022-11-10,21:16:21.000,314,11042328,13845,0,1668114980,13151.554275709997,43.66435509000439,53590.62825576 2022-11-10,21:16:25.000,314,11042329,14085,0,1668114984,13151.540803089993,43.75599378000334,53590.572358800004 2022-11-10,21:16:29.000,314,11042366,14085,0,1668114988,13151.648584049988,43.713698999999906,53590.55838456 2022-11-10,21:16:33.000,314,11042312,13885,0,1668114992,13151.695738219998,43.74894465000398,53590.544410320006 2022-11-10,21:16:37.000,314,11042317,14125,0,1668114996,13151.790046559989,43.75599378000334,53590.56537168001 2022-11-10,21:16:41.000,314,11042337,13925,0,1668115000,13151.695738219998,43.777141170001414,53590.62126864 2022-11-10,21:16:45.000,314,11042302,13965,0,1668115004,13151.379131649992,43.79828855999949,53590.48851336 2022-11-10,21:16:49.000,314,11042349,13925,0,1668115008,13151.190514969996,43.713698999999906,53590.48851336 2022-11-10,21:16:53.000,314,11042337,13965,0,1668115012,13151.069261389996,43.62910944000032,53590.425629280006 2022-11-10,21:16:57.000,314,11042339,13725,0,1668115016,13151.04231615,43.62910944000032,53590.425629280006 2022-11-10,21:17:01.000,314,11042344,13965,0,1668115020,13151.01537090999,43.68550248000247,53590.3627452 2022-11-10,21:17:05.000,314,11042282,14005,0,1668115024,13151.10294294,43.84058334000292,53590.4326164 2022-11-10,21:17:09.000,314,11042319,13965,0,1668115028,13150.97495304999,43.98156594000466,53590.404667920004 2022-11-10,21:17:13.000,314,11042353,14005,0,1668115032,13150.826754229995,44.08730289000232,53590.43960352 2022-11-10,21:17:17.000,314,11042344,13885,0,1668115036,13150.597719689998,44.136646799997834,53590.404667920004 2022-11-10,21:17:21.000,314,11042347,13925,0,1668115040,13150.409103010003,44.15779419000319,53590.38370656 2022-11-10,21:17:25.000,314,11042350,13925,0,1668115044,13150.301322049992,44.19303983999998,53590.19505432 2022-11-10,21:17:29.000,314,11042317,14005,0,1668115048,13150.173332159997,44.27762939999957,53590.118196 2022-11-10,21:17:33.000,314,11042361,13885,0,1668115052,13150.186804780002,44.36926808999851,53590.05531192 2022-11-10,21:17:37.000,314,11042327,13885,0,1668115056,13150.018397029991,44.55959460000304,53590.06229904001 2022-11-10,21:17:41.000,314,11042362,13805,0,1668115060,13149.849989279995,44.65123329000198,53590.02736344 2022-11-10,21:17:45.000,314,11042338,14165,0,1668115064,13149.62095474,44.6653315500007,53590.020376320004 2022-11-10,21:17:49.000,314,11042312,13885,0,1668115068,13149.459283299999,44.587791120000475,53589.96447936001 2022-11-10,21:17:53.000,314,11042327,14125,0,1668115072,13149.398656509999,44.48205417000281,53589.83172408 2022-11-10,21:17:57.000,314,11042403,13925,0,1668115076,13149.344766029993,44.587791120000475,53589.79678848001 2022-11-10,21:18:01.000,314,11042342,13925,0,1668115080,13149.243721379993,44.77811762999772,53589.78980136 2022-11-10,21:18:05.000,314,11042328,13845,0,1668115084,13149.034895769997,44.92614935999882,53589.57320064 2022-11-10,21:18:09.000,314,11042351,14085,0,1668115088,13148.900169569992,44.96844414000225,53589.538265040006 2022-11-10,21:18:13.000,314,11042369,14165,0,1668115092,13148.772179679996,44.96139501000289,53589.50332944 2022-11-10,21:18:17.000,314,11042342,13965,0,1668115096,13148.570090379995,45.045984570002474,53589.40550976 2022-11-10,21:18:21.000,314,11042326,13725,0,1668115100,13148.45557310999,45.19401630000357,53589.33563856 2022-11-10,21:18:25.000,314,11042380,14205,0,1668115104,13148.583563,45.20811456000229,53589.349612800004 2022-11-10,21:18:29.000,314,11042351,14085,0,1668115108,13148.549881449995,45.172868909998215,53589.300702960005 2022-11-10,21:18:33.000,314,11042337,13725,0,1668115112,13148.448836799995,45.18696717000421,53589.32166432001 2022-11-10,21:18:37.000,314,11042355,13925,0,1668115116,13148.428627869995,45.30680238000059,53589.230831760004 2022-11-10,21:18:41.000,314,11042354,13965,0,1668115120,13148.45557310999,45.4689323700004,53589.22384464001 2022-11-10,21:18:45.000,314,11042320,13885,0,1668115124,13148.40168263,45.574669319998065,53589.181921920004 2022-11-10,21:18:49.000,314,11042289,14085,0,1668115128,13148.219802259999,45.567620189998706,53589.15397344001 2022-11-10,21:18:53.000,314,11042341,14005,0,1668115132,13147.909932000002,45.504178020004474,53589.11205072 2022-11-10,21:18:57.000,314,11042336,14045,0,1668115136,13147.788678420002,45.680406270003004,53589.035192400006 2022-11-10,21:19:01.000,314,11042340,14045,0,1668115140,13147.815623659997,45.863683650000894,53589.09108936 2022-11-10,21:19:05.000,314,11042347,13885,0,1668115144,13147.950349860002,45.92007669000304,53589.09108936 2022-11-10,21:19:09.000,314,11042354,14085,0,1668115148,13147.896459379997,45.856634520001535,53589.09108936 2022-11-10,21:19:13.000,314,11042324,13805,0,1668115152,13147.714579009997,45.800241479999386,53589.04916664 2022-11-10,21:19:17.000,314,11042288,14005,0,1668115156,13147.579852809991,45.82138887000474,53589.05615376001 2022-11-10,21:19:21.000,314,11042370,14085,0,1668115160,13147.5057534,45.9623714699992,53589.04916664 2022-11-10,21:19:25.000,314,11042366,14045,0,1668115164,13147.647215910001,46.14564885000436,53589.04916664 2022-11-10,21:19:29.000,314,11042299,13965,0,1668115168,13147.606798050001,46.216140149997955,53588.846540160004 2022-11-10,21:19:33.000,314,11042385,13925,0,1668115172,13147.647215910001,46.258434930001386,53588.92339848 2022-11-10,21:19:37.000,314,11042371,13925,0,1668115176,13147.54617126,46.307778840004175,53588.94435984 2022-11-10,21:19:41.000,314,11042380,13925,0,1668115180,13147.54617126,46.307778840004175,53588.979295439996 2022-11-10,21:19:45.000,314,11042332,14085,0,1668115184,13147.559643879991,46.37122100999841,53588.95833408001 2022-11-10,21:19:49.000,314,11042383,14205,0,1668115188,13147.532698639996,46.3853192700044,53588.979295439996 2022-11-10,21:19:53.000,314,11042350,13965,0,1668115192,13147.539434949991,46.40646666000248,53589.00724392001 2022-11-10,21:19:57.000,314,11042298,14085,0,1668115196,13147.44512661,46.35007362000033,53589.04916664 2022-11-10,21:20:01.000,314,11042356,13885,0,1668115200,13147.27671885999,46.3853192700044,53588.979295439996 2022-11-10,21:20:05.000,314,11042327,13965,0,1668115204,13147.14199266,46.50515448000078,53588.83256592 2022-11-10,21:20:09.000,314,11042362,13845,0,1668115208,13147.290191479995,46.7659722899989,53588.811604559996 2022-11-10,21:20:13.000,314,11042334,13965,0,1668115212,13147.32387303,46.899905760001275,53588.797630320005 2022-11-10,21:20:17.000,314,11042315,14005,0,1668115216,13147.35755457999,46.79416881000361,53588.86051440001 2022-11-10,21:20:21.000,314,11042336,13885,0,1668115220,13147.16220159,46.716628380003385,53588.81859168001 2022-11-10,21:20:25.000,314,11042329,13725,0,1668115224,13146.993793839989,46.660235340001236,53588.88846288001 2022-11-10,21:20:29.000,314,11042342,14005,0,1668115228,13146.811913469988,46.709579250004026,53588.81859168001 2022-11-10,21:20:33.000,314,11042363,13725,0,1668115232,13146.811913469988,46.75187403000018,53588.79064320001 2022-11-10,21:20:37.000,314,11042317,14045,0,1668115236,13146.919694429998,46.92105314999935,53588.77666896 2022-11-10,21:20:41.000,314,11042347,13925,0,1668115240,13147.027475389994,47.10433053000452,53588.79064320001 2022-11-10,21:20:45.000,314,11042303,13885,0,1668115244,13147.128520039994,47.23121487000026,53588.699810640006 2022-11-10,21:20:49.000,314,11042355,14005,0,1668115248,13146.993793839989,47.19596922000346,53588.66487504 2022-11-10,21:20:53.000,314,11042315,14165,0,1668115252,13146.953375979989,47.132527050001954,53588.6858364 2022-11-10,21:20:57.000,314,11042322,14125,0,1668115256,13146.710868820002,47.083183139999164,53588.6159652 2022-11-10,21:21:01.000,314,11042348,13885,0,1668115260,13146.549197380002,46.91400401999999,53588.73474624 2022-11-10,21:21:05.000,314,11042323,13965,0,1668115264,13146.582878929992,46.83646358999977,53588.71378488 2022-11-10,21:21:09.000,314,11042351,13965,0,1668115268,13146.636769409997,46.87170924000384,53588.65788792 2022-11-10,21:21:13.000,314,11042350,13925,0,1668115272,13146.811913469988,46.97039706000214,53588.63692656 2022-11-10,21:21:17.000,314,11042341,13965,0,1668115276,13146.973584909989,47.16777269999875,53588.69282352001 2022-11-10,21:21:21.000,314,11042360,13685,0,1668115280,13146.960112289999,47.32990268999856,53588.65788792 2022-11-10,21:21:25.000,314,11042362,13925,0,1668115284,13146.892749189989,47.315804429999844,53588.63692656 2022-11-10,21:21:29.000,314,11042371,14245,0,1668115288,13146.656978339997,47.23121487000026,53588.60199096001 2022-11-10,21:21:33.000,314,11042370,14405,0,1668115292,13146.515515829997,47.05498662000173,53588.60199096001 2022-11-10,21:21:37.000,314,11042325,14045,0,1668115296,13146.461625349992,46.86466011000448,53588.56705536 2022-11-10,21:21:41.000,314,11042362,13925,0,1668115300,13146.468361660001,46.709579250004026,53588.4412872 2022-11-10,21:21:45.000,314,11042378,13965,0,1668115304,13146.616560479997,46.73777577000146,53588.581029600005 2022-11-10,21:21:49.000,314,11042338,13925,0,1668115308,13146.636769409997,46.91400401999999,53588.51814552 2022-11-10,21:21:53.000,314,11042277,13925,0,1668115312,13146.717605129998,47.23826399999962,53588.49019704 2022-11-10,21:21:57.000,314,11042311,13765,0,1668115316,13146.852331329988,47.46383616000094,53588.56006824 2022-11-10,21:22:01.000,314,11042320,13925,0,1668115320,13146.987057529994,47.484983549999015,53588.53910688 2022-11-10,21:22:05.000,314,11042352,14125,0,1668115324,13146.811913469988,47.28055878000305,53588.56006824 2022-11-10,21:22:09.000,314,11042387,14245,0,1668115328,13146.630033100002,47.076134009999805,53588.42032584 2022-11-10,21:22:13.000,314,11042328,14045,0,1668115332,13146.508779520002,47.06203575000109,53588.42731296 2022-11-10,21:22:17.000,314,11042350,13965,0,1668115336,13146.448152730001,47.21006748000218,53588.40635160001 2022-11-10,21:22:21.000,314,11042294,14005,0,1668115340,13146.542461069992,47.42154138000478,53588.49019704 2022-11-10,21:22:25.000,314,11042309,14005,0,1668115344,13146.744550369993,47.62596615000075,53588.48320992001 2022-11-10,21:22:29.000,314,11042324,13805,0,1668115348,13146.859067639998,47.57662223999796,53588.48320992001 2022-11-10,21:22:33.000,314,11042352,14125,0,1668115352,13146.818649779998,47.32990268999856,53588.52513264001 2022-11-10,21:22:37.000,314,11042345,13725,0,1668115356,13146.630033100002,46.96334793000278,53588.546094 2022-11-10,21:22:41.000,314,11042315,14165,0,1668115360,13146.421207489992,46.709579250004026,53588.46923568 2022-11-10,21:22:45.000,314,11042327,13845,0,1668115364,13146.34710808,46.78711968000425,53588.37840312 2022-11-10,21:22:49.000,314,11042355,13885,0,1668115368,13146.630033100002,47.076134009999805,53588.40635160001 2022-11-10,21:22:53.000,314,11042356,13965,0,1668115372,13146.859067639998,47.365148340002634,53588.31551904001 2022-11-10,21:22:57.000,314,11042378,13965,0,1668115376,13147.081365869999,47.38629573000071,53588.44827432 2022-11-10,21:23:01.000,314,11042337,13965,0,1668115380,13147.03421169999,47.118428790003236,53588.42032584 2022-11-10,21:23:05.000,314,11042318,14125,0,1668115384,13147.027475389994,46.80121794000297,53588.511158400004 2022-11-10,21:23:09.000,314,11042358,13845,0,1668115388,13146.973584909989,46.57564578000165,53588.57404248001 2022-11-10,21:23:13.000,314,11042337,13925,0,1668115392,13146.946639669994,46.63908795000316,53588.55308112001 2022-11-10,21:23:17.000,314,11042354,13805,0,1668115396,13147.07462955999,46.92105314999935,53588.581029600005 2022-11-10,21:23:21.000,314,11042327,13725,0,1668115400,13147.3036641,47.16777269999875,53588.55308112001 2022-11-10,21:23:25.000,314,11042346,14045,0,1668115404,13147.290191479995,47.27350965000369,53588.532119760006 2022-11-10,21:23:29.000,314,11042356,13845,0,1668115408,13147.249773619995,47.252362259998336,53588.581029600005 2022-11-10,21:23:33.000,314,11042332,13805,0,1668115412,13147.040948009999,47.09728139999788,53588.532119760006 2022-11-10,21:23:37.000,314,11042302,13925,0,1668115416,13146.838858709998,46.86466011000448,53588.52513264001 2022-11-10,21:23:41.000,314,11042393,14245,0,1668115420,13146.758022989998,46.674333599999954,53588.51814552 2022-11-10,21:23:45.000,314,11042343,14125,0,1668115424,13146.758022989998,46.69548098999803,53588.55308112001 2022-11-10,21:23:49.000,314,11042337,13925,0,1668115428,13146.859067639998,46.850561849998485,53588.581029600005 2022-11-10,21:23:53.000,314,11042312,13925,0,1668115432,13146.919694429998,47.09023226999852,53588.52513264001 2022-11-10,21:23:57.000,314,11042369,13925,0,1668115436,13147.007266459994,47.181870960004744,53588.56705536 2022-11-10,21:24:01.000,314,11042315,13805,0,1668115440,13146.926430739994,47.13957618000131,53588.532119760006 2022-11-10,21:24:05.000,314,11042298,14125,0,1668115444,13146.683923579993,47.0126918399983,53588.476222799996 2022-11-10,21:24:09.000,314,11042370,13965,0,1668115448,13146.717605129998,46.87170924000384,53588.532119760006 2022-11-10,21:24:13.000,314,11042371,13885,0,1668115452,13146.650242030002,46.78711968000425,53588.44827432 2022-11-10,21:24:17.000,314,11042328,13805,0,1668115456,13146.737814059998,46.78711968000425,53588.50417128001 2022-11-10,21:24:21.000,314,11042384,14205,0,1668115460,13146.710868820002,46.91400401999999,53588.35744176001 2022-11-10,21:24:25.000,314,11042361,14085,0,1668115464,13146.926430739994,47.02679010000429,53588.50417128001 2022-11-10,21:24:29.000,314,11042343,14085,0,1668115468,13146.872540259988,47.118428790003236,53588.44827432 2022-11-10,21:24:33.000,314,11042379,13845,0,1668115472,13146.690659890002,47.04793749000237,53588.50417128001 2022-11-10,21:24:37.000,314,11042322,14325,0,1668115476,13146.488570590001,47.00564270999894,53588.4412872 2022-11-10,21:24:41.000,314,11042320,14245,0,1668115480,13146.495306899997,46.906954890000634,53588.42731296 2022-11-10,21:24:45.000,314,11042377,13885,0,1668115484,13146.549197380002,46.899905760001275,53588.32949328 2022-11-10,21:24:49.000,314,11042382,13765,0,1668115488,13146.704132509993,46.892856630001916,53588.33648040001 2022-11-10,21:24:53.000,314,11042322,14045,0,1668115492,13146.670450960002,46.843512719999126,53588.32949328 2022-11-10,21:24:57.000,314,11042309,14085,0,1668115496,13146.630033100002,46.723677510002744,53588.371416 2022-11-10,21:25:01.000,314,11042345,14245,0,1668115500,13146.508779520002,46.667284470000595,53588.35045464 2022-11-10,21:25:05.000,314,11042294,14125,0,1668115504,13146.569406310002,46.80121794000297,53588.39936448 2022-11-10,21:25:09.000,314,11042358,13925,0,1668115508,13146.643505719992,47.03383923000365,53588.371416 2022-11-10,21:25:13.000,314,11042347,14085,0,1668115512,13146.798440849998,47.21006748000218,53588.35744176001 2022-11-10,21:25:17.000,314,11042344,13885,0,1668115516,13146.939903359998,47.23121487000026,53588.42731296 2022-11-10,21:25:21.000,314,11042336,14165,0,1668115520,13146.879276569998,47.118428790003236,53588.371416 2022-11-10,21:25:25.000,314,11042359,14045,0,1668115524,13146.677187269997,46.99859357999958,53588.364428880006 2022-11-10,21:25:29.000,314,11042339,14085,0,1668115528,13146.495306899997,46.98449532000086,53588.308531919996 2022-11-10,21:25:33.000,314,11042353,13965,0,1668115532,13146.502043209992,47.019740969997656,53588.35744176001 2022-11-10,21:25:37.000,314,11042339,14005,0,1668115536,13146.481834279992,47.00564270999894,53588.32250616 2022-11-10,21:25:41.000,314,11042385,13925,0,1668115540,13146.522252139992,46.99859357999958,53588.308531919996 2022-11-10,21:25:45.000,314,11042347,13885,0,1668115544,13146.690659890002,47.04088836000301,53588.35744176001 2022-11-10,21:25:49.000,314,11042339,14005,0,1668115548,13146.825386089993,47.09023226999852,53588.294557680005 2022-11-10,21:25:53.000,314,11042387,14005,0,1668115552,13146.818649779998,47.11137966000388,53588.35045464 2022-11-10,21:25:57.000,314,11042338,13885,0,1668115556,13146.663714649992,47.14662531000067,53588.364428880006 2022-11-10,21:26:01.000,314,11042337,13925,0,1668115560,13146.454889039996,47.27350965000369,53588.33648040001 2022-11-10,21:26:05.000,314,11042335,14165,0,1668115564,13146.18543664,47.41449224999815,53588.23866072001 2022-11-10,21:26:09.000,314,11042293,14245,0,1668115568,13146.111337229995,47.344000950004556,53588.21071224 2022-11-10,21:26:13.000,314,11042363,14005,0,1668115572,13146.030501509995,47.132527050001954,53588.1618024 2022-11-10,21:26:17.000,314,11042326,13965,0,1668115576,13146.010292579995,46.91400401999999,53588.13385392 2022-11-10,21:26:21.000,314,11042313,14005,0,1668115580,13145.99681995999,46.80121794000297,53588.11289256 2022-11-10,21:26:25.000,314,11042318,14085,0,1668115584,13146.030501509995,46.843512719999126,53588.1618024 2022-11-10,21:26:29.000,314,11042337,14045,0,1668115588,13146.04397413,47.11137966000388,53588.13385392 2022-11-10,21:26:33.000,314,11042319,14045,0,1668115592,13146.13828246999,47.541376590001164,53588.05000848001 2022-11-10,21:26:37.000,314,11042353,14005,0,1668115596,13146.171964019995,47.74580136000441,53588.06398272 2022-11-10,21:26:41.000,314,11042319,14005,0,1668115600,13146.171964019995,47.654162669998186,53588.04302136 2022-11-10,21:26:45.000,314,11042345,14045,0,1668115604,13146.01702888999,47.2241657400009,53588.008085760004 2022-11-10,21:26:49.000,314,11042306,14045,0,1668115608,13145.761049109999,46.78711968000425,53587.99411152 2022-11-10,21:26:53.000,314,11042287,13965,0,1668115612,13145.545487189993,46.73777577000146,53587.847382 2022-11-10,21:26:57.000,314,11042326,14005,0,1668115616,13145.639795529998,46.88580750000256,53587.861356240006 2022-11-10,21:27:01.000,314,11042344,13885,0,1668115620,13145.969874719995,47.20301835000282,53587.7775108 2022-11-10,21:27:05.000,314,11042333,13925,0,1668115624,13146.360580699991,47.42859051000414,53587.89629184 2022-11-10,21:27:09.000,314,11042324,13765,0,1668115628,13146.495306899997,47.63301528000011,53587.96616304 2022-11-10,21:27:13.000,314,11042355,13925,0,1668115632,13146.502043209992,47.60481876000267,53587.92424032 2022-11-10,21:27:17.000,314,11042324,14085,0,1668115636,13146.28648129,47.40744311999879,53587.93821456 2022-11-10,21:27:21.000,314,11042324,13925,0,1668115640,13146.171964019995,47.118428790003236,53587.973150159996 2022-11-10,21:27:25.000,314,11042315,14005,0,1668115644,13146.14501878,46.850561849998485,53587.861356240006 2022-11-10,21:27:29.000,314,11042267,14085,0,1668115648,13146.407734870001,46.892856630001916,53587.89629184 2022-11-10,21:27:33.000,314,11042317,13925,0,1668115652,13146.623296789992,47.05498662000173,53587.847382 2022-11-10,21:27:37.000,314,11042312,13965,0,1668115656,13146.838858709998,47.28055878000305,53587.95218880001 2022-11-10,21:27:41.000,314,11042293,13925,0,1668115660,13146.825386089993,47.4708852900003,53587.959175920005 2022-11-10,21:27:45.000,314,11042344,13925,0,1668115664,13146.764759299993,47.40039398999943,53588.05000848001 2022-11-10,21:27:49.000,314,11042359,13925,0,1668115668,13146.724341439993,47.125477920002595,53588.05000848001 2022-11-10,21:27:53.000,314,11042283,14045,0,1668115672,13146.677187269997,46.949249670004065,53588.029047120006 2022-11-10,21:27:57.000,314,11042334,13965,0,1668115676,13146.737814059998,46.8787583700032,53588.01507288 2022-11-10,21:28:01.000,314,11042294,14165,0,1668115680,13146.683923579993,46.99154445000022,53588.07096984001 2022-11-10,21:28:05.000,314,11042348,13965,0,1668115684,13146.555933689997,47.16777269999875,53587.99411152 2022-11-10,21:28:09.000,314,11042319,13805,0,1668115688,13146.273008669996,47.3228535599992,53587.88930472 2022-11-10,21:28:13.000,314,11042318,13845,0,1668115692,13146.232590809996,47.44268877000286,53587.99411152 2022-11-10,21:28:17.000,314,11042354,13805,0,1668115696,13146.24606343,47.42154138000478,53587.87533048 2022-11-10,21:28:21.000,314,11042331,14045,0,1668115700,13146.367317010001,47.344000950004556,53587.88231760001 2022-11-10,21:28:25.000,314,11042344,13965,0,1668115704,13146.380789629991,47.294657040001766,53587.95218880001 2022-11-10,21:28:29.000,314,11042341,14005,0,1668115708,13146.293217599996,47.3228535599992,53587.973150159996 2022-11-10,21:28:33.000,314,11042296,13885,0,1668115712,13146.091128299995,47.44973790000222,53587.93821456 2022-11-10,21:28:37.000,314,11042358,14005,0,1668115716,13145.90251162,47.37219747000199,53587.88231760001 2022-11-10,21:28:41.000,314,11042335,14045,0,1668115720,13146.04397413,47.21006748000218,53587.86834336 2022-11-10,21:28:45.000,314,11042364,14205,0,1668115724,13146.06418306,47.259411389997695,53587.805459279996 2022-11-10,21:28:49.000,314,11042302,14005,0,1668115728,13146.050710439995,47.49908180999773,53587.7076396 2022-11-10,21:28:53.000,314,11042309,13925,0,1668115732,13146.07765567999,47.752850490003766,53587.7775108 2022-11-10,21:28:57.000,314,11042333,13885,0,1668115736,13145.93619316999,47.82334179000463,53587.74956232 2022-11-10,21:29:01.000,314,11042342,14045,0,1668115740,13145.882302689999,47.654162669998186,53587.72161384 2022-11-10,21:29:05.000,314,11042322,14085,0,1668115744,13145.969874719995,47.33695181999792,53587.742575200005 2022-11-10,21:29:09.000,314,11042352,14245,0,1668115748,13145.889038999994,47.069084880000446,53587.76353656001 2022-11-10,21:29:13.000,314,11042243,14045,0,1668115752,13145.83514851999,47.06203575000109,53587.76353656001 2022-11-10,21:29:17.000,314,11042329,14005,0,1668115756,13145.89577530999,47.181870960004744,53587.71462672001 2022-11-10,21:29:21.000,314,11042297,13885,0,1668115760,13145.99681995999,47.16777269999875,53587.693665360006 2022-11-10,21:29:25.000,314,11042367,13925,0,1668115764,13145.99681995999,47.1889200900041,53587.58187144 2022-11-10,21:29:29.000,314,11042354,13965,0,1668115768,13146.06418306,47.23121487000026,53587.58187144 2022-11-10,21:29:33.000,314,11042325,13925,0,1668115772,13146.111337229995,47.37219747000199,53587.574884320005 2022-11-10,21:29:37.000,314,11042345,14005,0,1668115776,13146.08439199,47.51318007000373,53587.6028328 2022-11-10,21:29:41.000,314,11042355,13885,0,1668115780,13145.93619316999,47.63301528000011,53587.58187144 2022-11-10,21:29:45.000,314,11042322,13925,0,1668115784,13145.92272055,47.54842572000052,53587.6028328 2022-11-10,21:29:49.000,314,11042345,13965,0,1668115788,13145.97661102999,47.259411389997695,53587.56789720001 2022-11-10,21:29:53.000,314,11042341,13965,0,1668115792,13146.07765567999,46.99859357999958,53587.59584568001 2022-11-10,21:29:57.000,314,11042294,13885,0,1668115796,13146.091128299995,46.899905760001275,53587.59584568001 2022-11-10,21:30:01.000,314,11042343,14205,0,1668115800,13146.192172949995,47.11137966000388,53587.623794160005 2022-11-10,21:30:05.000,314,11042357,14205,0,1668115804,13146.333635459996,47.37924660000135,53587.58885856 2022-11-10,21:30:09.000,314,11042314,13965,0,1668115808,13146.212381879996,47.583671370004595,53587.5329616 2022-11-10,21:30:13.000,314,11042349,13725,0,1668115812,13146.030501509995,47.541376590001164,53587.5329616 2022-11-10,21:30:17.000,314,11042317,13885,0,1668115816,13145.713894939989,47.46383616000094,53587.456103280005 2022-11-10,21:30:21.000,314,11042334,14205,0,1668115820,13145.761049109999,47.5695731099986,53587.6028328 2022-11-10,21:30:25.000,314,11042326,13885,0,1668115824,13145.94292948,47.69645745000162,53587.55392296 2022-11-10,21:30:29.000,314,11042294,14085,0,1668115828,13146.010292579995,47.64711353999883,53587.59584568001 2022-11-10,21:30:33.000,314,11042317,14005,0,1668115832,13145.929456859994,47.49908180999773,53587.56789720001 2022-11-10,21:30:37.000,314,11042329,13845,0,1668115836,13145.91598423999,47.301706170001125,53587.56789720001 2022-11-10,21:30:41.000,314,11042356,13845,0,1668115840,13145.93619316999,47.301706170001125,53587.58187144 2022-11-10,21:30:45.000,314,11042347,14165,0,1668115844,13145.97661102999,47.44268877000286,53587.43514192 2022-11-10,21:30:49.000,314,11042286,13845,0,1668115848,13145.969874719995,47.63301528000011,53587.40020632001 2022-11-10,21:30:53.000,314,11042286,14045,0,1668115852,13145.96313841,47.72465396999905,53587.470077519996 2022-11-10,21:30:57.000,314,11042368,14005,0,1668115856,13146.03723781999,47.67531006000354,53587.49103888 2022-11-10,21:31:01.000,314,11042362,13885,0,1668115860,13146.01702888999,47.49908180999773,53587.44212904 2022-11-10,21:31:05.000,314,11042374,14085,0,1668115864,13146.07765567999,47.23826399999962,53587.525974480006 2022-11-10,21:31:09.000,314,11042331,13965,0,1668115868,13145.98334734,47.21006748000218,53587.525974480006 2022-11-10,21:31:13.000,314,11042295,14045,0,1668115872,13146.010292579995,47.358099210003274,53587.58187144 2022-11-10,21:31:17.000,314,11042322,14245,0,1668115876,13146.13828246999,47.57662223999796,53587.525974480006 2022-11-10,21:31:21.000,314,11042330,14205,0,1668115880,13146.30669022,47.66826093000418,53587.574884320005 2022-11-10,21:31:25.000,314,11042322,14125,0,1668115884,13146.360580699991,47.61186789000203,53587.5329616 2022-11-10,21:31:29.000,314,11042365,14045,0,1668115888,13146.454889039996,47.40744311999879,53587.574884320005 2022-11-10,21:31:33.000,314,11042326,13885,0,1668115892,13146.434680109996,47.17482182999811,53587.6028328 2022-11-10,21:31:37.000,314,11042318,13685,0,1668115896,13146.24606343,47.19596922000346,53587.574884320005 2022-11-10,21:31:41.000,314,11042305,13885,0,1668115900,13146.10460092,47.4356396400035,53587.51200024 2022-11-10,21:31:45.000,314,11042337,14325,0,1668115904,13146.151755089995,47.60481876000267,53587.55392296 2022-11-10,21:31:49.000,314,11042289,14085,0,1668115908,13146.23932711999,47.527278330002446,53587.6028328 2022-11-10,21:31:53.000,314,11042345,13965,0,1668115912,13146.28648129,47.37219747000199,53587.59584568001 2022-11-10,21:31:57.000,314,11042327,13805,0,1668115916,13146.279744979991,47.46383616000094,53587.55392296 2022-11-10,21:32:01.000,314,11042336,14165,0,1668115920,13146.2258545,47.66826093000418,53587.59584568001 2022-11-10,21:32:05.000,314,11042325,14005,0,1668115924,13146.19890925999,47.654162669998186,53587.58187144 2022-11-10,21:32:09.000,314,11042322,13845,0,1668115928,13146.08439199,47.61186789000203,53587.40020632001 2022-11-10,21:32:13.000,314,11042294,13805,0,1668115932,13146.151755089995,47.61186789000203,53587.49103888 2022-11-10,21:32:17.000,314,11042376,13925,0,1668115936,13146.10460092,47.59776963000331,53587.44212904 2022-11-10,21:32:21.000,314,11042334,14085,0,1668115940,13146.14501878,47.534327460001805,53587.505013120004 2022-11-10,21:32:25.000,314,11042311,13925,0,1668115944,13146.070919369995,47.56252397999924,53587.58885856 2022-11-10,21:32:29.000,314,11042362,13885,0,1668115948,13146.00355627,47.59776963000331,53587.5329616 2022-11-10,21:32:33.000,314,11042324,14085,0,1668115952,13145.95640209999,47.484983549999015,53587.525974480006 2022-11-10,21:32:37.000,314,11042316,14285,0,1668115956,13145.990083649995,47.40039398999943,53587.505013120004 2022-11-10,21:32:41.000,314,11042358,13885,0,1668115960,13145.98334734,47.3228535599992,53587.48405176 2022-11-10,21:32:45.000,314,11042302,14085,0,1668115964,13146.10460092,47.41449224999815,53587.42815480001 2022-11-10,21:32:49.000,314,11042341,13845,0,1668115968,13146.313426529996,47.54842572000052,53587.470077519996 2022-11-10,21:32:53.000,314,11042338,14005,0,1668115972,13146.421207489992,47.59776963000331,53587.42815480001 2022-11-10,21:32:57.000,314,11042387,14085,0,1668115976,13146.468361660001,47.534327460001805,53587.456103280005 2022-11-10,21:33:01.000,314,11042356,14165,0,1668115980,13146.461625349992,47.42859051000414,53587.51898736001 2022-11-10,21:33:05.000,314,11042357,14085,0,1668115984,13146.461625349992,47.37924660000135,53587.574884320005 2022-11-10,21:33:09.000,314,11042341,13725,0,1668115988,13146.414471179996,47.32990268999856,53587.49103888 2022-11-10,21:33:13.000,314,11042311,13845,0,1668115992,13146.427943800001,47.315804429999844,53587.48405176 2022-11-10,21:33:17.000,314,11042292,14165,0,1668115996,13146.32689915,47.27350965000369,53587.470077519996 2022-11-10,21:33:21.000,314,11042331,14005,0,1668116000,13146.320162839991,47.28055878000305,53587.4630904 2022-11-10,21:33:25.000,314,11042318,13925,0,1668116004,13146.434680109996,47.344000950004556,53587.456103280005 2022-11-10,21:33:29.000,314,11042370,14045,0,1668116008,13146.400998559991,47.3228535599992,53587.337322240004 2022-11-10,21:33:33.000,314,11042339,14245,0,1668116012,13146.387525940001,47.28760791000241,53587.37924496001 2022-11-10,21:33:37.000,314,11042294,14045,0,1668116016,13146.461625349992,47.301706170001125,53587.41418056 2022-11-10,21:33:41.000,314,11042298,14045,0,1668116020,13146.495306899997,47.27350965000369,53587.42116768 2022-11-10,21:33:45.000,314,11042313,13885,0,1668116024,13146.744550369993,47.358099210003274,53587.47706464001 2022-11-10,21:33:49.000,314,11042313,14245,0,1668116028,13146.892749189989,47.492032679998374,53587.505013120004 2022-11-10,21:33:53.000,314,11042293,13725,0,1668116032,13146.838858709998,47.50613094000437,53587.5329616 2022-11-10,21:33:57.000,314,11042343,14285,0,1668116036,13146.576142619997,47.477934419999656,53587.56091008 2022-11-10,21:34:01.000,314,11042357,13765,0,1668116040,13146.353844389996,47.42859051000414,53587.51200024 2022-11-10,21:34:05.000,314,11042383,13565,0,1668116044,13146.17870032999,47.315804429999844,53587.36527072 2022-11-10,21:34:09.000,314,11042270,13965,0,1668116048,13146.299953909991,47.13957618000131,53587.44911616001 2022-11-10,21:34:13.000,314,11042321,13885,0,1668116052,13146.23932711999,47.252362259998336,53587.40020632001 2022-11-10,21:34:17.000,314,11042357,13925,0,1668116056,13146.25953604999,47.49908180999773,53587.43514192 2022-11-10,21:34:21.000,314,11042315,14045,0,1668116060,13146.232590809996,47.79514526999992,53587.27443816 2022-11-10,21:34:25.000,314,11042336,14085,0,1668116064,13146.30669022,47.90088222000486,53587.407193440005 2022-11-10,21:34:29.000,314,11042346,13885,0,1668116068,13146.07765567999,47.78809614000056,53587.38623208 2022-11-10,21:34:33.000,314,11042343,14005,0,1668116072,13145.801466969999,47.64006440999947,53587.35129648001 2022-11-10,21:34:37.000,314,11042349,14045,0,1668116076,13145.626322909993,47.710555710000335,53587.33033512001 2022-11-10,21:34:41.000,314,11042272,14005,0,1668116080,13145.558959809998,47.82334179000463,53587.26745104 2022-11-10,21:34:45.000,314,11042309,13965,0,1668116084,13145.660004459998,47.78809614000056,53587.2185412 2022-11-10,21:34:49.000,314,11042350,14085,0,1668116088,13145.707158629994,47.654162669998186,53587.17661848 2022-11-10,21:34:53.000,314,11042307,14085,0,1668116092,13145.666740769993,47.61186789000203,53587.05085032 2022-11-10,21:34:57.000,314,11042310,13685,0,1668116096,13145.626322909993,47.752850490003766,53587.04386320001 2022-11-10,21:35:01.000,314,11042308,13965,0,1668116100,13145.599377669998,47.87268570000015,53587.09277304001 2022-11-10,21:35:05.000,314,11042318,13965,0,1668116104,13145.491596710002,47.95727525999973,53587.02988896 2022-11-10,21:35:09.000,314,11042327,14005,0,1668116108,13145.430969920002,47.96432438999909,53586.99495336001 2022-11-10,21:35:13.000,314,11042319,13925,0,1668116112,13145.511805640002,47.943177000001015,53586.93206928 2022-11-10,21:35:17.000,314,11042312,13685,0,1668116116,13145.532014570003,47.86563657000079,53586.87617232001 2022-11-10,21:35:21.000,314,11042373,13925,0,1668116120,13145.457915159997,47.85153831000207,53586.87617232001 2022-11-10,21:35:25.000,314,11042341,13965,0,1668116124,13145.215407999996,47.82334179000463,53586.71546856 2022-11-10,21:35:29.000,314,11042331,13885,0,1668116128,13145.235616929996,47.79514526999992,53586.79931400001 2022-11-10,21:35:33.000,314,11042359,14125,0,1668116132,13145.336661579997,47.83039092000399,53586.84822384001 2022-11-10,21:35:37.000,314,11042273,14085,0,1668116136,13145.545487189993,47.936127870001656,53586.687520080006 2022-11-10,21:35:41.000,314,11042309,14085,0,1668116140,13145.686949699993,48.04186481999932,53586.77835264001 2022-11-10,21:35:45.000,314,11042327,13925,0,1668116144,13145.781258039999,48.07711047000339,53586.81328824 2022-11-10,21:35:49.000,314,11042352,13925,0,1668116148,13145.781258039999,48.04891394999868,53586.87617232001 2022-11-10,21:35:53.000,314,11042351,13925,0,1668116152,13145.713894939989,47.943177000001015,53586.87617232001 2022-11-10,21:35:57.000,314,11042300,13845,0,1668116156,13145.491596710002,47.86563657000079,53586.855210960006 2022-11-10,21:36:01.000,314,11042353,13685,0,1668116160,13145.356870509997,47.77399788000184,53586.79931400001 2022-11-10,21:36:05.000,314,11042296,13845,0,1668116164,13145.249089550001,47.766948750002484,53586.65258448 2022-11-10,21:36:09.000,314,11042323,14005,0,1668116168,13145.505069329993,47.77399788000184,53586.666558720004 2022-11-10,21:36:13.000,314,11042334,13925,0,1668116172,13145.774521729989,47.816292659998,53586.71546856 2022-11-10,21:36:17.000,314,11042318,13845,0,1668116176,13145.91598423999,47.90793135000422,53586.834249600004 2022-11-10,21:36:21.000,314,11042355,14125,0,1668116180,13145.91598423999,48.04891394999868,53586.79931400001 2022-11-10,21:36:25.000,314,11042335,13885,0,1668116184,13145.96313841,48.01366830000188,53586.82726248001 2022-11-10,21:36:29.000,314,11042346,14005,0,1668116188,13145.808203279994,47.91498048000358,53586.89014656 2022-11-10,21:36:33.000,314,11042347,14005,0,1668116192,13145.841884829999,47.90088222000486,53586.77835264001 2022-11-10,21:36:37.000,314,11042347,13885,0,1668116196,13145.95640209999,47.985471780004445,53586.84123672 2022-11-10,21:36:41.000,314,11042334,14005,0,1668116200,13146.171964019995,48.09825786000147,53586.8691852 2022-11-10,21:36:45.000,314,11042325,13805,0,1668116204,13146.050710439995,48.168749160002335,53586.81328824 2022-11-10,21:36:49.000,314,11042382,13965,0,1668116208,13146.0237652,48.126454379998904,53586.86219808 2022-11-10,21:36:53.000,314,11042316,13925,0,1668116212,13145.882302689999,48.119405249999545,53586.88315944 2022-11-10,21:36:57.000,314,11042304,13885,0,1668116216,13145.767785419994,48.161700030002976,53586.79232688 2022-11-10,21:37:01.000,314,11042366,14085,0,1668116220,13145.83514851999,48.08415960000275,53586.736429920005 2022-11-10,21:37:05.000,314,11042336,13805,0,1668116224,13145.91598423999,47.97137351999845,53586.84822384001 2022-11-10,21:37:09.000,314,11042337,14245,0,1668116228,13146.05744674999,47.943177000001015,53586.834249600004 2022-11-10,21:37:13.000,314,11042345,14085,0,1668116232,13146.19890925999,48.06301221000467,53586.81328824 2022-11-10,21:37:17.000,314,11042289,13965,0,1668116236,13146.299953909991,48.21104393999849,53586.834249600004 2022-11-10,21:37:21.000,314,11042299,13725,0,1668116240,13146.13828246999,48.24628959000256,53586.87617232001 2022-11-10,21:37:25.000,314,11042321,13965,0,1668116244,13145.889038999994,48.20399480999913,53586.87617232001 2022-11-10,21:37:29.000,314,11042299,14125,0,1668116248,13145.821675899999,48.19694567999977,53586.84822384001 2022-11-10,21:37:33.000,314,11042308,14085,0,1668116252,13145.929456859994,48.119405249999545,53586.84822384001 2022-11-10,21:37:37.000,314,11042355,14005,0,1668116256,13145.99681995999,48.00661917000252,53586.77835264001 2022-11-10,21:37:41.000,314,11042326,13965,0,1668116260,13146.18543664,47.90793135000422,53586.81328824 2022-11-10,21:37:45.000,314,11042332,13885,0,1668116264,13146.374053319996,47.886783959998866,53586.8691852 2022-11-10,21:37:49.000,314,11042325,14005,0,1668116268,13146.394262249996,47.86563657000079,53586.904120800005 2022-11-10,21:37:53.000,314,11042337,14005,0,1668116272,13146.333635459996,47.929078740002296,53586.92508216001 2022-11-10,21:37:57.000,314,11042347,14125,0,1668116276,13146.2258545,48.01366830000188,53586.87617232001 2022-11-10,21:38:01.000,314,11042357,13965,0,1668116280,13146.299953909991,48.161700030002976,53586.93206928 2022-11-10,21:38:05.000,314,11042378,14085,0,1668116284,13146.448152730001,48.19694567999977,53586.8691852 2022-11-10,21:38:09.000,314,11042281,14005,0,1668116288,13146.508779520002,48.14760177000426,53586.87617232001 2022-11-10,21:38:13.000,314,11042318,14085,0,1668116292,13146.535724759997,48.04186481999932,53586.87617232001 2022-11-10,21:38:17.000,314,11042361,14085,0,1668116296,13146.515515829997,47.943177000001015,53586.89014656 2022-11-10,21:38:21.000,314,11042360,14125,0,1668116300,13146.549197380002,47.85153831000207,53586.904120800005 2022-11-10,21:38:25.000,314,11042334,13925,0,1668116304,13146.737814059998,47.886783959998866,53586.93206928 2022-11-10,21:38:29.000,314,11042333,13805,0,1668116308,13146.764759299993,48.09825786000147,53586.99495336001 2022-11-10,21:38:33.000,314,11042383,13925,0,1668116312,13146.690659890002,48.295633499998075,53587.02988896 2022-11-10,21:38:37.000,314,11042353,13925,0,1668116316,13146.731077750002,48.42251784000109,53587.04386320001 2022-11-10,21:38:41.000,314,11042335,13885,0,1668116320,13146.764759299993,48.40841958000237,53587.0787988 2022-11-10,21:38:45.000,314,11042310,13845,0,1668116324,13146.798440849998,48.27448611,53587.03687608 2022-11-10,21:38:49.000,314,11042286,13925,0,1668116328,13146.737814059998,48.168749160002335,53587.03687608 2022-11-10,21:38:53.000,314,11042296,13845,0,1668116332,13146.603087859992,48.04186481999932,53587.001940480004 2022-11-10,21:38:57.000,314,11042300,13925,0,1668116336,13146.569406310002,48.0277665600006,53587.05085032 2022-11-10,21:39:01.000,314,11042324,14045,0,1668116340,13146.488570590001,47.985471780004445,53587.02988896 2022-11-10,21:39:05.000,314,11042331,14005,0,1668116344,13146.623296789992,48.05596307999804,53587.06482456001 2022-11-10,21:39:09.000,314,11042342,13885,0,1668116348,13146.704132509993,48.10530699000083,53586.99495336001 2022-11-10,21:39:13.000,314,11042301,14085,0,1668116352,13146.859067639998,48.19694567999977,53587.01591472001 2022-11-10,21:39:17.000,314,11042317,14045,0,1668116356,13146.811913469988,48.09825786000147,53586.98097912 2022-11-10,21:39:21.000,314,11042277,13965,0,1668116360,13146.791704539988,47.97137351999845,53586.98796624 2022-11-10,21:39:25.000,314,11042341,13885,0,1668116364,13146.710868820002,47.7810470100012,53586.96001776 2022-11-10,21:39:29.000,314,11042331,13725,0,1668116368,13146.710868820002,47.83039092000399,53586.91809504 2022-11-10,21:39:33.000,314,11042318,14245,0,1668116372,13146.710868820002,47.943177000001015,53586.89713368001 2022-11-10,21:39:37.000,314,11042324,14045,0,1668116376,13147.000530149999,48.21104393999849,53587.06482456001 2022-11-10,21:39:41.000,314,11042297,13885,0,1668116380,13147.081365869999,48.31678089000343,53587.001940480004 2022-11-10,21:39:45.000,314,11042330,13885,0,1668116384,13147.22282838,48.21809306999785,53587.04386320001 2022-11-10,21:39:49.000,314,11042396,13885,0,1668116388,13147.209355759995,47.999570040003164,53587.04386320001 2022-11-10,21:39:53.000,314,11042272,13925,0,1668116392,13147.18241052,47.79514526999992,53587.06482456001 2022-11-10,21:39:57.000,314,11042338,14165,0,1668116396,13147.209355759995,47.69645745000162,53587.071811680005 2022-11-10,21:40:01.000,314,11042332,13805,0,1668116400,13147.3036641,47.816292659998,53587.05783744 2022-11-10,21:40:05.000,314,11042324,13725,0,1668116404,13147.391236129995,47.950226130000374,53587.01591472001 2022-11-10,21:40:09.000,314,11042283,14005,0,1668116408,13147.47880815999,48.01366830000188,53587.04386320001 2022-11-10,21:40:13.000,314,11042315,14165,0,1668116412,13147.539434949991,48.13350350999826,53587.02988896 2022-11-10,21:40:17.000,314,11042351,14085,0,1668116416,13147.492280779996,48.13350350999826,53587.134695759996 2022-11-10,21:40:21.000,314,11042366,14125,0,1668116420,13147.37776350999,48.09825786000147,53587.09976016 2022-11-10,21:40:25.000,314,11042351,13805,0,1668116424,13147.43839029999,48.112356120000186,53587.134695759996 2022-11-10,21:40:29.000,314,11042385,13885,0,1668116428,13147.492280779996,48.14760177000426,53587.14867 2022-11-10,21:40:33.000,314,11042312,14005,0,1668116432,13147.46533554,48.18989655000041,53587.14168288001 2022-11-10,21:40:37.000,314,11042333,13725,0,1668116436,13147.35755457999,48.20399480999913,53587.120721520005 2022-11-10,21:40:41.000,314,11042380,13845,0,1668116440,13147.148728969994,48.24628959000256,53587.08578592 2022-11-10,21:40:45.000,314,11042349,13965,0,1668116444,13147.027475389994,48.21809306999785,53586.953030640005 2022-11-10,21:40:49.000,314,11042322,13965,0,1668116448,13146.973584909989,48.07006134000403,53586.967004879996 2022-11-10,21:40:53.000,314,11042322,13885,0,1668116452,13146.993793839989,47.97842264999781,53586.99495336001 2022-11-10,21:40:57.000,314,11042388,13845,0,1668116456,13147.027475389994,47.97137351999845,53587.0089276 2022-11-10,21:41:01.000,314,11042325,14125,0,1668116460,13147.061156939999,48.07006134000403,53586.9390564 2022-11-10,21:41:05.000,314,11042324,13885,0,1668116464,13147.229564689995,48.13350350999826,53587.071811680005 2022-11-10,21:41:09.000,314,11042308,13965,0,1668116468,13147.209355759995,48.07711047000339,53587.04386320001 2022-11-10,21:41:13.000,314,11042334,13965,0,1668116472,13147.17567420999,48.03481568999996,53587.04386320001 2022-11-10,21:41:17.000,314,11042327,14005,0,1668116476,13147.24303731,47.950226130000374,53587.001940480004 2022-11-10,21:41:21.000,314,11042368,13925,0,1668116480,13147.3036641,47.893833089998225,53586.94604352001 2022-11-10,21:41:25.000,314,11042322,13805,0,1668116484,13147.371027199995,47.92202961000294,53586.98097912 2022-11-10,21:41:29.000,314,11042359,14085,0,1668116488,13147.431653989996,48.07711047000339,53586.89014656 2022-11-10,21:41:33.000,314,11042321,13965,0,1668116492,13147.579852809991,48.18989655000041,53586.96001776 2022-11-10,21:41:37.000,314,11042351,13925,0,1668116496,13147.573116499996,48.18989655000041,53586.87617232001 2022-11-10,21:41:41.000,314,11042347,13965,0,1668116500,13147.566380190001,48.09825786000147,53586.99495336001 2022-11-10,21:41:45.000,314,11042304,13885,0,1668116504,13147.606798050001,47.97842264999781,53586.99495336001 2022-11-10,21:41:49.000,314,11042333,13885,0,1668116508,13147.674161149997,47.80924352999864,53587.04386320001 2022-11-10,21:41:53.000,314,11042329,14125,0,1668116512,13147.862777829992,47.80219439999928,53587.001940480004 2022-11-10,21:41:57.000,314,11042369,14005,0,1668116516,13147.977295099998,47.97137351999845,53587.0787988 2022-11-10,21:42:01.000,314,11042312,14085,0,1668116520,13148.098548679998,48.112356120000186,53587.01591472001 2022-11-10,21:42:05.000,314,11042337,13845,0,1668116524,13148.064867129993,48.08415960000275,53586.98796624 2022-11-10,21:42:09.000,314,11042363,14245,0,1668116528,13148.044658199993,48.02071743000124,53587.02988896 2022-11-10,21:42:13.000,314,11042353,13965,0,1668116532,13147.970558790003,47.886783959998866,53586.99495336001 2022-11-10,21:42:17.000,314,11042316,13885,0,1668116536,13147.990767720003,47.78809614000056,53587.071811680005 2022-11-10,21:42:21.000,314,11042336,13845,0,1668116540,13148.085076059993,47.87268570000015,53586.98796624 2022-11-10,21:42:25.000,314,11042308,13925,0,1668116544,13148.300637979999,47.95727525999973,53587.14867 2022-11-10,21:42:29.000,314,11042320,14045,0,1668116548,13148.49599096999,47.929078740002296,53587.134695759996 2022-11-10,21:42:33.000,314,11042356,13925,0,1668116552,13148.51619989999,47.92202961000294,53587.14168288001 2022-11-10,21:42:37.000,314,11042324,14245,0,1668116556,13148.509463589995,47.85153831000207,53587.169631360004 2022-11-10,21:42:41.000,314,11042323,14085,0,1668116560,13148.307374289994,47.83744005000335,53587.17661848 2022-11-10,21:42:45.000,314,11042351,13965,0,1668116564,13148.179384399999,47.85858744000143,53587.0787988 2022-11-10,21:42:49.000,314,11042328,13965,0,1668116568,13148.388210009995,47.87268570000015,53587.17661848 2022-11-10,21:42:53.000,314,11042327,14005,0,1668116572,13148.41515524999,47.85858744000143,53587.05085032 2022-11-10,21:42:57.000,314,11042325,14005,0,1668116576,13148.509463589995,47.80219439999928,53587.18360560001 2022-11-10,21:43:01.000,314,11042291,13925,0,1668116580,13148.428627869995,47.64006440999947,53587.17661848 2022-11-10,21:43:05.000,314,11042313,14085,0,1668116584,13148.53640882999,47.56252397999924,53587.2534768 2022-11-10,21:43:09.000,314,11042345,13885,0,1668116588,13148.59703561999,47.534327460001805,53587.20456696 2022-11-10,21:43:13.000,314,11042344,13845,0,1668116592,13148.69808026999,47.64006440999947,53587.302386639996 2022-11-10,21:43:17.000,314,11042288,13965,0,1668116596,13148.68460765,47.72465396999905,53587.28142528001 2022-11-10,21:43:21.000,314,11042364,14165,0,1668116600,13148.751970749996,47.72465396999905,53587.35129648001 2022-11-10,21:43:25.000,314,11042341,13885,0,1668116604,13148.72502551,47.534327460001805,53587.31636088 2022-11-10,21:43:29.000,314,11042302,14085,0,1668116608,13148.65766240999,47.28055878000305,53587.30937376001 2022-11-10,21:43:33.000,314,11042335,13805,0,1668116612,13148.610508239995,47.13957618000131,53587.31636088 2022-11-10,21:43:37.000,314,11042322,14245,0,1668116616,13148.718289199991,47.019740969997656,53587.302386639996 2022-11-10,21:43:41.000,314,11042357,14045,0,1668116620,13148.987741600002,47.04793749000237,53587.2534768 2022-11-10,21:43:45.000,314,11042323,13885,0,1668116624,13149.284139239993,47.083183139999164,53587.36527072 2022-11-10,21:43:49.000,314,11042351,14125,0,1668116628,13149.466019609994,47.27350965000369,53587.44212904 2022-11-10,21:43:53.000,314,11042354,13925,0,1668116632,13149.51317377999,47.477934419999656,53587.48405176 2022-11-10,21:43:57.000,314,11042317,13885,0,1668116636,13149.54011902,47.52022920000309,53587.525974480006 2022-11-10,21:44:01.000,314,11042333,14245,0,1668116640,13149.55359163999,47.49908180999773,53587.64475552001 2022-11-10,21:44:05.000,314,11042347,14165,0,1668116644,13149.55359163999,47.41449224999815,53587.56789720001 2022-11-10,21:44:09.000,314,11042301,13885,0,1668116648,13149.47275591999,47.259411389997695,53587.56091008 2022-11-10,21:44:13.000,314,11042315,13885,0,1668116652,13149.506437469994,47.118428790003236,53587.55392296 2022-11-10,21:44:17.000,314,11042307,13885,0,1668116656,13149.58053688,47.00564270999894,53587.51898736001 2022-11-10,21:44:21.000,314,11042349,14085,0,1668116660,13149.728735699995,47.076134009999805,53587.65174264 2022-11-10,21:44:25.000,314,11042385,13885,0,1668116664,13149.81630772999,47.21006748000218,53587.672704000004 2022-11-10,21:44:29.000,314,11042359,14005,0,1668116668,13149.75568093999,47.38629573000071,53587.7076396 2022-11-10,21:44:33.000,314,11042307,14365,0,1668116672,13149.728735699995,47.541376590001164,53587.67969112 2022-11-10,21:44:37.000,314,11042328,14085,0,1668116676,13149.75568093999,47.61891702000139,53587.693665360006 2022-11-10,21:44:41.000,314,11042328,14005,0,1668116680,13149.647899979995,47.49908180999773,53587.693665360006 2022-11-10,21:44:45.000,314,11042330,14085,0,1668116684,13149.412129129989,47.259411389997695,53587.67969112 2022-11-10,21:44:49.000,314,11042315,14005,0,1668116688,13149.095522559997,47.03383923000365,53587.6028328 2022-11-10,21:44:53.000,314,11042297,14085,0,1668116692,13148.940587429992,46.78711968000425,53587.574884320005 2022-11-10,21:44:57.000,314,11042352,13885,0,1668116696,13148.940587429992,46.78007055000489,53587.56789720001 2022-11-10,21:45:01.000,314,11042299,14005,0,1668116700,13149.055104699997,46.892856630001916,53587.49802600001 2022-11-10,21:45:05.000,314,11042299,14045,0,1668116704,13149.290875549988,47.118428790003236,53587.56789720001 2022-11-10,21:45:09.000,314,11042296,14085,0,1668116708,13149.351502339989,47.37219747000199,53587.58187144 2022-11-10,21:45:13.000,314,11042330,13805,0,1668116712,13149.290875549988,47.50613094000437,53587.58885856 2022-11-10,21:45:17.000,314,11042347,14245,0,1668116716,13149.189830900003,47.42154138000478,53587.58187144 2022-11-10,21:45:21.000,314,11042348,13885,0,1668116720,13149.142676729993,47.26646052000433,53587.59584568001 2022-11-10,21:45:25.000,314,11042328,14005,0,1668116724,13149.007950530002,47.069084880000446,53587.53994872 2022-11-10,21:45:29.000,314,11042341,13885,0,1668116728,13148.819333849991,46.850561849998485,53587.47706464001 2022-11-10,21:45:33.000,314,11042382,13965,0,1668116732,13148.900169569992,46.74482490000082,53587.44212904 2022-11-10,21:45:37.000,314,11042303,13885,0,1668116736,13149.082049939992,46.709579250004026,53587.48405176 2022-11-10,21:45:41.000,314,11042308,13885,0,1668116740,13149.344766029993,46.73777577000146,53587.456103280005 2022-11-10,21:45:45.000,314,11042316,13845,0,1668116744,13149.47275591999,46.82941446000041,53587.47706464001 2022-11-10,21:45:49.000,314,11042332,13885,0,1668116748,13149.506437469994,46.892856630001916,53587.574884320005 2022-11-10,21:45:53.000,314,11042321,13925,0,1668116752,13149.47275591999,47.04088836000301,53587.55392296 2022-11-10,21:45:57.000,314,11042331,13805,0,1668116756,13149.54011902,47.252362259998336,53587.55392296 2022-11-10,21:46:01.000,314,11042346,13885,0,1668116760,13149.607482119995,47.351050080003915,53587.5329616 2022-11-10,21:46:05.000,314,11042328,13685,0,1668116764,13149.74220832,47.28760791000241,53587.574884320005 2022-11-10,21:46:09.000,314,11042332,14165,0,1668116768,13149.748944629995,47.09728139999788,53587.56789720001 2022-11-10,21:46:13.000,314,11042309,13925,0,1668116772,13149.67484521999,46.906954890000634,53587.53994872 2022-11-10,21:46:17.000,314,11042386,14125,0,1668116776,13149.6613726,46.80121794000297,53587.59584568001 2022-11-10,21:46:21.000,314,11042291,14045,0,1668116780,13149.69505414999,46.7307266400021,53587.6028328 2022-11-10,21:46:25.000,314,11042294,14005,0,1668116784,13149.84325297,46.667284470000595,53587.574884320005 2022-11-10,21:46:29.000,314,11042350,13805,0,1668116788,13150.058814889991,46.82236533000105,53587.61680704001 2022-11-10,21:46:33.000,314,11042331,13885,0,1668116792,13150.193541089997,47.03383923000365,53587.68667824001 2022-11-10,21:46:37.000,314,11042351,14005,0,1668116796,13150.240695259992,47.1889200900041,53587.742575200005 2022-11-10,21:46:41.000,314,11042337,14005,0,1668116800,13150.079023819992,47.301706170001125,53587.72860096 2022-11-10,21:46:45.000,314,11042337,13885,0,1668116804,13149.748944629995,47.15367444000003,53587.72860096 2022-11-10,21:46:49.000,314,11042329,14085,0,1668116808,13149.331293409989,46.843512719999126,53587.58187144 2022-11-10,21:46:53.000,314,11042322,13965,0,1668116812,13149.290875549988,46.56859665000229,53587.58187144 2022-11-10,21:46:57.000,314,11042348,14085,0,1668116816,13149.378447579998,46.484007090002706,53587.58187144 2022-11-10,21:47:01.000,314,11042303,13765,0,1668116820,13149.708526769995,46.674333599999954,53587.61680704001 2022-11-10,21:47:05.000,314,11042280,14165,0,1668116824,13149.971242859996,46.99859357999958,53587.58885856 2022-11-10,21:47:09.000,314,11042330,13925,0,1668116828,13150.004924410001,47.28055878000305,53587.6028328 2022-11-10,21:47:13.000,314,11042323,14325,0,1668116832,13149.87693451999,47.3228535599992,53587.66571688001 2022-11-10,21:47:17.000,314,11042314,13965,0,1668116836,13149.72199939,47.13957618000131,53587.72860096 2022-11-10,21:47:21.000,314,11042376,14045,0,1668116840,13149.526646399994,46.9774461900015,53587.71462672001 2022-11-10,21:47:25.000,314,11042374,13965,0,1668116844,13149.344766029993,46.98449532000086,53587.56091008 2022-11-10,21:47:29.000,314,11042311,13885,0,1668116848,13149.405392819994,46.92105314999935,53587.60981992 2022-11-10,21:47:33.000,314,11042388,14085,0,1668116852,13149.567064259994,46.8787583700032,53587.58187144 2022-11-10,21:47:37.000,314,11042319,14085,0,1668116856,13149.849989279995,46.81531620000169,53587.59584568001 2022-11-10,21:47:41.000,314,11042375,14085,0,1668116860,13150.052078579996,46.88580750000256,53587.61680704001 2022-11-10,21:47:45.000,314,11042381,13965,0,1668116864,13150.260904189992,46.98449532000086,53587.72860096 2022-11-10,21:47:49.000,314,11042326,13925,0,1668116868,13150.341739909993,46.906954890000634,53587.791485040005 2022-11-10,21:47:53.000,314,11042334,14205,0,1668116872,13150.388894080003,46.68843185999867,53587.81943352 2022-11-10,21:47:57.000,314,11042349,14045,0,1668116876,13150.429311939988,46.51220361000014,53587.78449792001 2022-11-10,21:48:01.000,314,11042332,14045,0,1668116880,13150.557301829998,46.448761439998634,53587.847382 2022-11-10,21:48:05.000,314,11042341,14045,0,1668116884,13150.564038139993,46.55449839000357,53587.74956232 2022-11-10,21:48:09.000,314,11042305,14005,0,1668116888,13150.75265481999,46.60384229999909,53587.70065248 2022-11-10,21:48:13.000,314,11042316,13925,0,1668116892,13150.89411732999,46.50515448000078,53587.861356240006 2022-11-10,21:48:17.000,314,11042330,13885,0,1668116896,13150.948007809995,46.58269491000101,53587.93122744001 2022-11-10,21:48:21.000,314,11042337,14125,0,1668116900,13150.806545299994,46.70253012000467,53587.83340776001 2022-11-10,21:48:25.000,314,11042327,14085,0,1668116904,13150.77960006,46.78007055000489,53587.973150159996 2022-11-10,21:48:29.000,314,11042365,14045,0,1668116908,13150.658346479999,46.73777577000146,53588.01507288 2022-11-10,21:48:33.000,314,11042358,13885,0,1668116912,13150.543829209993,46.68843185999867,53587.910266080005 2022-11-10,21:48:37.000,314,11042357,13845,0,1668116916,13150.523620279993,46.65318621000188,53587.94520168 2022-11-10,21:48:41.000,314,11042379,13925,0,1668116920,13150.523620279993,46.47695796000335,53587.973150159996 2022-11-10,21:48:45.000,314,11042344,13925,0,1668116924,13150.422575629993,46.4205649200012,53587.88930472 2022-11-10,21:48:49.000,314,11042310,14005,0,1668116928,13150.301322049992,46.547449260004214,53587.7775108 2022-11-10,21:48:53.000,314,11042394,14085,0,1668116932,13150.429311939988,46.843512719999126,53587.86834336 2022-11-10,21:48:57.000,314,11042316,13925,0,1668116936,13150.436048249998,47.20301835000282,53587.861356240006 2022-11-10,21:49:01.000,314,11042336,13965,0,1668116940,13150.274376809997,47.40039398999943,53587.79847216 2022-11-10,21:49:05.000,314,11042347,13805,0,1668116944,13150.193541089997,47.28760791000241,53587.840394880004 2022-11-10,21:49:09.000,314,11042324,13885,0,1668116948,13150.004924410001,46.97039706000214,53587.87533048 2022-11-10,21:49:13.000,314,11042377,13885,0,1668116952,13149.77588986999,46.60384229999909,53587.79847216 2022-11-10,21:49:17.000,314,11042324,13885,0,1668116956,13149.65463628999,46.42761405000056,53587.7775108 2022-11-10,21:49:21.000,314,11042298,14045,0,1668116960,13149.64116367,46.610891429998446,53587.65174264 2022-11-10,21:49:25.000,314,11042347,14085,0,1668116964,13149.930824999996,46.956298800003424,53587.72161384 2022-11-10,21:49:29.000,314,11042314,14045,0,1668116968,13150.153123229997,47.245313129998976,53587.72161384 2022-11-10,21:49:33.000,314,11042345,13965,0,1668116972,13150.247431570002,47.245313129998976,53587.68667824001 2022-11-10,21:49:37.000,314,11042339,14245,0,1668116976,13150.159859539992,47.06203575000109,53587.693665360006 2022-11-10,21:49:41.000,314,11042345,14085,0,1668116980,13150.065551200001,46.857610979997844,53587.76353656001 2022-11-10,21:49:45.000,314,11042364,14205,0,1668116984,13149.90387976,46.79416881000361,53587.79847216 2022-11-10,21:49:49.000,314,11042322,13845,0,1668116988,13149.88367083,46.74482490000082,53587.78449792001 2022-11-10,21:49:53.000,314,11042358,14165,0,1668116992,13149.98471548,46.75187403000018,53587.76353656001 2022-11-10,21:49:57.000,314,11042367,14045,0,1668116996,13150.200277399992,46.78711968000425,53587.72860096 2022-11-10,21:50:01.000,314,11042318,14045,0,1668117000,13150.456257179998,46.857610979997844,53587.73558808001 2022-11-10,21:50:05.000,314,11042385,13885,0,1668117004,13150.462993489993,46.92810227999871,53587.66571688001 2022-11-10,21:50:09.000,314,11042335,13925,0,1668117008,13150.415839319998,46.98449532000086,53587.75654944 2022-11-10,21:50:13.000,314,11042338,13965,0,1668117012,13150.247431570002,47.0126918399983,53587.742575200005 2022-11-10,21:50:17.000,314,11042328,13765,0,1668117016,13150.085760130001,47.04088836000301,53587.67969112 2022-11-10,21:50:21.000,314,11042334,14245,0,1668117020,13150.247431570002,46.9774461900015,53587.805459279996 2022-11-10,21:50:25.000,314,11042368,14125,0,1668117024,13150.260904189992,46.956298800003424,53587.82642064 2022-11-10,21:50:29.000,314,11042317,13925,0,1668117028,13150.301322049992,46.850561849998485,53587.791485040005 2022-11-10,21:50:33.000,314,11042359,13965,0,1668117032,13150.328267290002,46.78711968000425,53587.78449792001 2022-11-10,21:50:37.000,314,11042309,13965,0,1668117036,13150.240695259992,46.857610979997844,53587.73558808001 2022-11-10,21:50:41.000,314,11042336,14005,0,1668117040,13150.186804780002,47.0126918399983,53587.72161384 2022-11-10,21:50:45.000,314,11042360,14085,0,1668117044,13150.126177990001,47.04793749000237,53587.61680704001 2022-11-10,21:50:49.000,314,11042373,14285,0,1668117048,13150.207013710002,47.0126918399983,53587.73558808001 2022-11-10,21:50:53.000,314,11042350,13925,0,1668117052,13150.105969060001,46.92105314999935,53587.71462672001 2022-11-10,21:50:57.000,314,11042364,13965,0,1668117056,13150.119441679992,46.82941446000041,53587.805459279996 2022-11-10,21:51:01.000,314,11042348,14205,0,1668117060,13150.092496439996,46.81531620000169,53587.70065248 2022-11-10,21:51:05.000,314,11042346,13965,0,1668117064,13150.079023819992,46.75892315999954,53587.78449792001 2022-11-10,21:51:09.000,314,11042353,14085,0,1668117068,13150.011660719996,46.78007055000489,53587.79847216 2022-11-10,21:51:13.000,314,11042357,13885,0,1668117072,13150.004924410001,46.7659722899989,53587.76353656001 2022-11-10,21:51:17.000,314,11042328,14045,0,1668117076,13150.139650609992,46.82236533000105,53587.78449792001 2022-11-10,21:51:21.000,314,11042321,14165,0,1668117080,13150.186804780002,46.87170924000384,53587.791485040005 2022-11-10,21:51:25.000,314,11042292,14205,0,1668117084,13150.139650609992,46.942200540004706,53587.65872976 2022-11-10,21:51:29.000,314,11042330,13885,0,1668117088,13150.207013710002,46.96334793000278,53587.77052368 2022-11-10,21:51:33.000,314,11042326,14125,0,1668117092,13150.227222640002,46.843512719999126,53587.76353656001 2022-11-10,21:51:37.000,314,11042337,13885,0,1668117096,13150.281113119992,46.78007055000489,53587.805459279996 2022-11-10,21:51:41.000,314,11042322,14125,0,1668117100,13150.220486329992,46.75187403000018,53587.73558808001 2022-11-10,21:51:45.000,314,11042296,14165,0,1668117104,13150.361948839993,46.86466011000448,53587.840394880004 2022-11-10,21:51:49.000,314,11042381,13965,0,1668117108,13150.462993489993,47.0126918399983,53587.791485040005 2022-11-10,21:51:53.000,314,11042350,14205,0,1668117112,13150.624664929994,47.16072356999939,53587.78449792001 2022-11-10,21:51:57.000,314,11042413,14165,0,1668117116,13150.766127439994,47.19596922000346,53587.805459279996 2022-11-10,21:52:01.000,314,11042309,13965,0,1668117120,13150.745918509994,47.125477920002595,53587.83340776001 2022-11-10,21:52:05.000,314,11042381,13845,0,1668117124,13150.617928619999,47.03383923000365,53587.83340776001 2022-11-10,21:52:09.000,314,11042346,14325,0,1668117128,13150.429311939988,46.96334793000278,53587.78449792001 2022-11-10,21:52:13.000,314,11042293,14125,0,1668117132,13150.409103010003,46.949249670004065,53587.86834336 2022-11-10,21:52:17.000,314,11042322,14005,0,1668117136,13150.415839319998,47.00564270999894,53587.70065248 2022-11-10,21:52:21.000,314,11042354,14125,0,1668117140,13150.604455999994,47.14662531000067,53587.75654944 2022-11-10,21:52:25.000,314,11042335,14245,0,1668117144,13150.79307267999,47.1889200900041,53587.83340776001 2022-11-10,21:52:29.000,314,11042357,14085,0,1668117148,13150.92106257,47.252362259998336,53587.910266080005 2022-11-10,21:52:33.000,314,11042299,13845,0,1668117152,13150.83349053999,47.2241657400009,53587.88930472 2022-11-10,21:52:37.000,314,11042363,14165,0,1668117156,13150.69202802999,47.118428790003236,53587.94520168 2022-11-10,21:52:41.000,314,11042375,14285,0,1668117160,13150.570774449989,47.076134009999805,53587.88231760001 2022-11-10,21:52:45.000,314,11042357,14045,0,1668117164,13150.429311939988,47.09728139999788,53587.82642064 2022-11-10,21:52:49.000,314,11042352,13805,0,1668117168,13150.368685150002,47.076134009999805,53587.7775108 2022-11-10,21:52:53.000,314,11042399,13885,0,1668117172,13150.328267290002,47.083183139999164,53587.78449792001 2022-11-10,21:52:57.000,314,11042333,13925,0,1668117176,13150.388894080003,47.069084880000446,53587.76353656001 2022-11-10,21:53:01.000,314,11042342,14005,0,1668117180,13150.402366699993,47.083183139999164,53587.71462672001 2022-11-10,21:53:05.000,314,11042375,14205,0,1668117184,13150.429311939988,47.06203575000109,53587.88930472 2022-11-10,21:53:09.000,314,11042343,13885,0,1668117188,13150.361948839993,47.03383923000365,53587.89629184 2022-11-10,21:53:13.000,314,11042327,14005,0,1668117192,13150.213750019997,47.03383923000365,53587.88231760001 2022-11-10,21:53:17.000,314,11042374,13885,0,1668117196,13150.220486329992,47.019740969997656,53587.83340776001 2022-11-10,21:53:21.000,314,11042374,13845,0,1668117200,13150.382157769993,47.076134009999805,53587.847382 2022-11-10,21:53:25.000,314,11042363,13885,0,1668117204,13150.543829209993,47.16777269999875,53587.81943352 2022-11-10,21:53:29.000,314,11042409,14085,0,1668117208,13150.624664929994,47.259411389997695,53587.75654944 2022-11-10,21:53:33.000,314,11042355,13965,0,1668117212,13150.718973269999,47.181870960004744,53587.805459279996 2022-11-10,21:53:37.000,314,11042388,13845,0,1668117216,13150.71223695999,46.97039706000214,53587.840394880004 2022-11-10,21:53:41.000,314,11042360,13965,0,1668117220,13150.590983379989,46.86466011000448,53587.81943352 2022-11-10,21:53:45.000,314,11042372,14045,0,1668117224,13150.570774449989,46.949249670004065,53587.85436912001 2022-11-10,21:53:49.000,314,11042405,14085,0,1668117228,13150.644873859994,47.125477920002595,53587.840394880004 2022-11-10,21:53:53.000,314,11042368,14125,0,1668117232,13150.846963159995,47.16777269999875,53587.805459279996 2022-11-10,21:53:57.000,314,11042381,14005,0,1668117236,13151.05578876999,47.06203575000109,53587.847382 2022-11-10,21:54:01.000,314,11042360,14085,0,1668117240,13151.1433608,47.00564270999894,53587.847382 2022-11-10,21:54:05.000,314,11042387,14005,0,1668117244,13151.177042349991,47.11137966000388,53587.93821456 2022-11-10,21:54:09.000,314,11042328,14085,0,1668117248,13151.00189829,47.15367444000003,53587.81943352 2022-11-10,21:54:13.000,314,11042408,14045,0,1668117252,13150.86043578,47.118428790003236,53587.840394880004 2022-11-10,21:54:17.000,314,11042373,14245,0,1668117256,13150.671819099989,46.98449532000086,53587.83340776001 2022-11-10,21:54:21.000,314,11042316,13965,0,1668117260,13150.766127439994,47.00564270999894,53587.81244640001 2022-11-10,21:54:25.000,314,11042311,13885,0,1668117264,13150.81328160999,47.083183139999164,53587.85436912001 2022-11-10,21:54:29.000,314,11042352,13925,0,1668117268,13150.948007809995,47.1889200900041,53587.88231760001 2022-11-10,21:54:33.000,314,11042320,14085,0,1668117272,13151.1433608,47.20301835000282,53587.89629184 2022-11-10,21:54:37.000,314,11042376,14125,0,1668117276,13151.224196520001,47.2241657400009,53587.9172532 2022-11-10,21:54:41.000,314,11042357,14085,0,1668117280,13151.06252508,47.23121487000026,53587.959175920005 2022-11-10,21:54:45.000,314,11042357,14125,0,1668117284,13150.69202802999,47.16777269999875,53587.910266080005 2022-11-10,21:54:49.000,314,11042371,13845,0,1668117288,13150.308058360002,47.10433053000452,53587.81943352 2022-11-10,21:54:53.000,314,11042340,13765,0,1668117292,13150.415839319998,47.14662531000067,53587.840394880004 2022-11-10,21:54:57.000,314,11042309,13925,0,1668117296,13150.611192309989,47.118428790003236,53587.78449792001 2022-11-10,21:55:01.000,314,11042353,14085,0,1668117300,13150.9412715,47.19596922000346,53587.82642064 2022-11-10,21:55:05.000,314,11042383,13845,0,1668117304,13151.04231615,47.245313129998976,53587.92424032 2022-11-10,21:55:09.000,314,11042340,13925,0,1668117308,13150.99516197999,47.23121487000026,53587.95218880001 2022-11-10,21:55:13.000,314,11042363,13965,0,1668117312,13150.84022685,47.21006748000218,53588.008085760004 2022-11-10,21:55:17.000,314,11042319,13565,0,1668117316,13150.705500649994,47.15367444000003,53587.96616304 2022-11-10,21:55:21.000,314,11042340,14005,0,1668117320,13150.685291719994,47.06203575000109,53587.973150159996 2022-11-10,21:55:25.000,314,11042342,13725,0,1668117324,13150.678555409999,47.0126918399983,53587.861356240006 2022-11-10,21:55:29.000,314,11042300,14165,0,1668117328,13150.867172089995,47.019740969997656,53587.9172532 2022-11-10,21:55:33.000,314,11042374,14005,0,1668117332,13151.028843529995,47.083183139999164,53587.94520168 2022-11-10,21:55:37.000,314,11042379,14205,0,1668117336,13151.07599769999,47.03383923000365,53587.88231760001 2022-11-10,21:55:41.000,314,11042397,14005,0,1668117340,13151.04231615,47.04793749000237,53587.96616304 2022-11-10,21:55:45.000,314,11042374,14365,0,1668117344,13151.049052459995,47.11137966000388,53588.00109864001 2022-11-10,21:55:49.000,314,11042332,14005,0,1668117348,13151.04231615,47.2241657400009,53588.04302136 2022-11-10,21:55:53.000,314,11042346,14005,0,1668117352,13151.06252508,47.42859051000414,53588.06398272 2022-11-10,21:55:57.000,314,11042382,13805,0,1668117356,13151.08273401,47.46383616000094,53588.05000848001 2022-11-10,21:56:01.000,314,11042388,14085,0,1668117360,13151.129888179996,47.44973790000222,53587.973150159996 2022-11-10,21:56:05.000,314,11042354,14005,0,1668117364,13151.20398759,47.45678703000158,53587.959175920005 2022-11-10,21:56:09.000,314,11042333,13725,0,1668117368,13150.97495304999,47.33695181999792,53587.93821456 2022-11-10,21:56:13.000,314,11042393,13845,0,1668117372,13150.83349053999,47.3228535599992,53588.02206000001 2022-11-10,21:56:17.000,314,11042377,13725,0,1668117376,13150.69202802999,47.294657040001766,53587.910266080005 2022-11-10,21:56:21.000,314,11042317,14125,0,1668117380,13150.725709579994,47.32990268999856,53587.94520168 2022-11-10,21:56:25.000,314,11042321,13925,0,1668117384,13150.678555409999,47.4708852900003,53587.959175920005 2022-11-10,21:56:29.000,314,11042346,13925,0,1668117388,13150.698764339999,47.68940832000226,53587.95218880001 2022-11-10,21:56:33.000,314,11042380,14045,0,1668117392,13150.718973269999,47.85858744000143,53587.90327896001 2022-11-10,21:56:37.000,314,11042332,14085,0,1668117396,13150.644873859994,47.893833089998225,53587.861356240006 2022-11-10,21:56:41.000,314,11042381,13725,0,1668117400,13150.436048249998,47.7810470100012,53587.89629184 2022-11-10,21:56:45.000,314,11042360,14005,0,1668117404,13150.254167879997,47.67531006000354,53587.81244640001 2022-11-10,21:56:49.000,314,11042374,13805,0,1668117408,13150.119441679992,47.4708852900003,53587.742575200005 2022-11-10,21:56:53.000,314,11042408,13885,0,1668117412,13150.025133340001,47.23121487000026,53587.73558808001 2022-11-10,21:56:57.000,314,11042405,13885,0,1668117416,13149.998188099991,47.11137966000388,53587.742575200005 2022-11-10,21:57:01.000,314,11042345,13845,0,1668117420,13150.119441679992,47.2241657400009,53587.68667824001 2022-11-10,21:57:05.000,314,11042386,13965,0,1668117424,13150.456257179998,47.484983549999015,53587.68667824001 2022-11-10,21:57:09.000,314,11042409,13965,0,1668117428,13150.671819099989,47.654162669998186,53587.74956232 2022-11-10,21:57:13.000,314,11042371,13965,0,1668117432,13150.597719689998,47.68940832000226,53587.7775108 2022-11-10,21:57:17.000,314,11042297,13565,0,1668117436,13150.543829209993,47.5695731099986,53587.79847216 2022-11-10,21:57:21.000,314,11042364,14085,0,1668117440,13150.409103010003,47.39334486000007,53587.805459279996 2022-11-10,21:57:25.000,314,11042376,14005,0,1668117444,13150.240695259992,47.181870960004744,53587.672704000004 2022-11-10,21:57:29.000,314,11042338,14045,0,1668117448,13150.227222640002,47.019740969997656,53587.672704000004 2022-11-10,21:57:33.000,314,11042368,13765,0,1668117452,13150.382157769993,47.0126918399983,53587.70065248 2022-11-10,21:57:37.000,314,11042387,13925,0,1668117456,13150.665082789994,47.28055878000305,53587.623794160005 2022-11-10,21:57:41.000,314,11042352,13885,0,1668117460,13150.88064471,47.57662223999796,53587.72161384 2022-11-10,21:57:45.000,314,11042397,13925,0,1668117464,13151.10294294,47.69645745000162,53587.79847216 2022-11-10,21:57:49.000,314,11042371,13925,0,1668117468,13151.136624489991,47.67531006000354,53587.840394880004 2022-11-10,21:57:53.000,314,11042375,14045,0,1668117472,13151.11641555999,47.583671370004595,53587.92424032 2022-11-10,21:57:57.000,314,11042367,13925,0,1668117476,13151.01537090999,47.40744311999879,53587.89629184 2022-11-10,21:58:01.000,314,11042397,13925,0,1668117480,13150.968216739995,47.308755300000485,53587.861356240006 2022-11-10,21:58:05.000,314,11042376,13845,0,1668117484,13150.968216739995,47.315804429999844,53587.81943352 2022-11-10,21:58:09.000,314,11042326,14005,0,1668117488,13151.04231615,47.44268877000286,53587.79847216 2022-11-10,21:58:13.000,314,11042392,14205,0,1668117492,13151.224196520001,47.590720500003954,53587.76353656001 2022-11-10,21:58:17.000,314,11042370,13965,0,1668117496,13151.244405450001,47.6823591900029,53587.840394880004 2022-11-10,21:58:21.000,314,11042301,13925,0,1668117500,13151.224196520001,47.67531006000354,53587.90327896001 2022-11-10,21:58:25.000,314,11042425,14045,0,1668117504,13151.049052459995,47.5695731099986,53587.95218880001 2022-11-10,21:58:29.000,314,11042332,14005,0,1668117508,13150.83349053999,47.42859051000414,53587.88231760001 2022-11-10,21:58:33.000,314,11042368,13565,0,1668117512,13150.71223695999,47.315804429999844,53587.82642064 2022-11-10,21:58:37.000,314,11042352,13925,0,1668117516,13150.81328160999,47.351050080003915,53587.840394880004 2022-11-10,21:58:41.000,314,11042382,13925,0,1668117520,13150.91432625999,47.41449224999815,53587.79847216 2022-11-10,21:58:45.000,314,11042390,13965,0,1668117524,13150.97495304999,47.44268877000286,53587.79847216 2022-11-10,21:58:49.000,314,11042392,14045,0,1668117528,13150.98168936,47.49908180999773,53587.86834336 2022-11-10,21:58:53.000,314,11042414,13885,0,1668117532,13150.89411732999,47.49908180999773,53587.861356240006 2022-11-10,21:58:57.000,314,11042429,13885,0,1668117536,13150.77286374999,47.56252397999924,53587.86834336 2022-11-10,21:59:01.000,314,11042409,13885,0,1668117540,13150.73244588999,47.66826093000418,53587.861356240006 2022-11-10,21:59:05.000,314,11042380,13885,0,1668117544,13150.725709579994,47.72465396999905,53587.83340776001 2022-11-10,21:59:09.000,314,11042391,14005,0,1668117548,13150.786336369994,47.68940832000226,53587.840394880004 2022-11-10,21:59:13.000,314,11042341,13845,0,1668117552,13150.745918509994,47.52022920000309,53587.87533048 2022-11-10,21:59:17.000,314,11042369,13885,0,1668117556,13150.79980899,47.358099210003274,53587.88231760001 2022-11-10,21:59:21.000,314,11042325,13965,0,1668117560,13150.907589949995,47.294657040001766,53587.9172532 2022-11-10,21:59:25.000,314,11042386,13765,0,1668117564,13150.948007809995,47.33695181999792,53587.847382 2022-11-10,21:59:29.000,314,11042339,13925,0,1668117568,13150.9412715,47.51318007000373,53587.74956232 2022-11-10,21:59:33.000,314,11042370,13965,0,1668117572,13151.09620662999,47.68940832000226,53587.791485040005 2022-11-10,21:59:37.000,314,11042392,14005,0,1668117576,13151.177042349991,47.86563657000079,53587.840394880004 2022-11-10,21:59:41.000,314,11042432,13885,0,1668117580,13151.150097109996,47.886783959998866,53587.87533048 2022-11-10,21:59:45.000,314,11042320,13965,0,1668117584,13151.09620662999,47.703506580000976,53587.959175920005 2022-11-10,21:59:49.000,314,11042394,14005,0,1668117588,13151.01537090999,47.50613094000437,53587.92424032 2022-11-10,21:59:53.000,314,11042398,13965,0,1668117592,13151.03557983999,47.46383616000094,53587.93122744001 2022-11-10,21:59:57.000,314,11042406,14245,0,1668117596,13151.1433608,47.46383616000094,53587.93821456 2022-11-10,22:00:01.000,314,11042390,13805,0,1668117600,13151.244405450001,47.55547484999988,53587.96616304 2022-11-10,22:00:05.000,314,11042364,14205,0,1668117604,13151.18377866,47.654162669998186,53587.78449792001 2022-11-10,22:00:09.000,314,11042350,14085,0,1668117608,13151.345450100001,47.73875222999777,53587.93821456 2022-11-10,22:00:13.000,314,11042350,14165,0,1668117612,13151.345450100001,47.752850490003766,53587.90327896001 2022-11-10,22:00:17.000,314,11042389,14045,0,1668117616,13151.271350689996,47.69645745000162,53587.93122744001 2022-11-10,22:00:21.000,314,11042361,13925,0,1668117620,13151.16356973,47.590720500003954,53587.861356240006 2022-11-10,22:00:25.000,314,11042384,14005,0,1668117624,13151.20398759,47.654162669998186,53587.95218880001 2022-11-10,22:00:29.000,314,11042383,14085,0,1668117628,13151.305032240001,47.79514526999992,53587.9871244 2022-11-10,22:00:33.000,314,11042371,14005,0,1668117632,13151.446494750002,47.85153831000207,53587.88231760001 2022-11-10,22:00:37.000,314,11042361,14085,0,1668117636,13151.399340579992,47.87268570000015,53587.94520168 2022-11-10,22:00:41.000,314,11042395,14405,0,1668117640,13151.311768549996,47.816292659998,53587.959175920005 2022-11-10,22:00:45.000,314,11042388,14165,0,1668117644,13151.271350689996,47.74580136000441,53587.93122744001 2022-11-10,22:00:49.000,314,11042410,13925,0,1668117648,13151.298295929992,47.64006440999947,53587.93122744001 2022-11-10,22:00:53.000,314,11042399,14205,0,1668117652,13151.318504859992,47.590720500003954,53587.88231760001 2022-11-10,22:00:57.000,314,11042440,13805,0,1668117656,13151.365659030002,47.527278330002446,53587.85436912001 2022-11-10,22:01:01.000,314,11042403,14005,0,1668117660,13151.466703680002,47.50613094000437,53587.973150159996 2022-11-10,22:01:05.000,314,11042363,14085,0,1668117664,13151.567748330002,47.59776963000331,53588.008085760004 2022-11-10,22:01:09.000,314,11042377,14005,0,1668117668,13151.561012019993,47.66826093000418,53588.04302136 2022-11-10,22:01:13.000,314,11042322,14085,0,1668117672,13151.426285820002,47.752850490003766,53588.05000848001 2022-11-10,22:01:17.000,314,11042382,14125,0,1668117676,13151.419549509992,47.73170309999841,53588.04302136 2022-11-10,22:01:21.000,314,11042388,14005,0,1668117680,13151.459967369992,47.64711353999883,53588.04302136 2022-11-10,22:01:25.000,314,11042456,14045,0,1668117684,13151.406076890002,47.590720500003954,53587.96616304 2022-11-10,22:01:29.000,314,11042342,13845,0,1668117688,13151.581220949993,47.64006440999947,53587.959175920005 2022-11-10,22:01:33.000,314,11042391,13925,0,1668117692,13151.689001909988,47.74580136000441,53587.90327896001 2022-11-10,22:01:37.000,314,11042417,13725,0,1668117696,13151.924772759994,47.83039092000399,53588.02206000001 2022-11-10,22:01:41.000,314,11042402,13965,0,1668117700,13151.904563829994,47.929078740002296,53587.973150159996 2022-11-10,22:01:45.000,314,11042363,14125,0,1668117704,13152.005608479994,47.83744005000335,53588.08494408 2022-11-10,22:01:49.000,314,11042351,13925,0,1668117708,13151.944981689994,47.85858744000143,53588.03603424 2022-11-10,22:01:53.000,314,11042391,14245,0,1668117712,13151.958454309999,47.85858744000143,53588.06398272 2022-11-10,22:01:57.000,314,11042426,14205,0,1668117716,13152.0190811,47.816292659998,53588.10590544 2022-11-10,22:02:01.000,314,11042390,14165,0,1668117720,13152.07297157999,47.73875222999777,53588.09891832001 2022-11-10,22:02:05.000,314,11042387,13965,0,1668117724,13151.99213585999,47.73875222999777,53588.04302136 2022-11-10,22:02:09.000,314,11042419,13805,0,1668117728,13152.07970789,47.72465396999905,53588.09891832001 2022-11-10,22:02:13.000,314,11042398,13805,0,1668117732,13152.12012575,47.77399788000184,53588.140841039996 2022-11-10,22:02:17.000,314,11042366,13925,0,1668117736,13152.2211704,47.77399788000184,53588.1618024 2022-11-10,22:02:21.000,314,11042369,13925,0,1668117740,13152.31547873999,47.7810470100012,53588.21769936001 2022-11-10,22:02:25.000,314,11042394,13965,0,1668117744,13152.416523389991,47.80219439999928,53588.26660920001 2022-11-10,22:02:29.000,314,11042403,13965,0,1668117748,13152.510831729996,47.83744005000335,53588.3015448 2022-11-10,22:02:33.000,314,11042393,13965,0,1668117752,13152.551249589997,47.759899620003125,53588.33648040001 2022-11-10,22:02:37.000,314,11042375,13725,0,1668117756,13152.477150179991,47.66826093000418,53588.37840312 2022-11-10,22:02:41.000,314,11042372,14085,0,1668117760,13152.38284184,47.54842572000052,53588.343467520004 2022-11-10,22:02:45.000,314,11042356,13885,0,1668117764,13152.31547873999,47.60481876000267,53588.27359632 2022-11-10,22:02:49.000,314,11042419,14165,0,1668117768,13152.355896599991,47.69645745000162,53588.28757056001 2022-11-10,22:02:53.000,314,11042387,13925,0,1668117772,13152.551249589997,47.816292659998,53588.31551904001 2022-11-10,22:02:57.000,314,11042336,13845,0,1668117776,13152.564722210001,47.710555710000335,53588.294557680005 2022-11-10,22:03:01.000,314,11042349,13965,0,1668117780,13152.659030549992,47.534327460001805,53588.44827432 2022-11-10,22:03:05.000,314,11042408,13925,0,1668117784,13152.638821619992,47.39334486000007,53588.42731296 2022-11-10,22:03:09.000,314,11042360,13925,0,1668117788,13152.692712099997,47.33695181999792,53588.46923568 2022-11-10,22:03:13.000,314,11042392,14045,0,1668117792,13152.652294239997,47.358099210003274,53588.46923568 2022-11-10,22:03:17.000,314,11042351,13925,0,1668117796,13152.665766860002,47.32990268999856,53588.44827432 2022-11-10,22:03:21.000,314,11042367,14085,0,1668117800,13152.632085309997,47.301706170001125,53588.462248560005 2022-11-10,22:03:25.000,314,11042371,13925,0,1668117804,13152.551249589997,47.344000950004556,53588.413338720005 2022-11-10,22:03:29.000,314,11042394,14045,0,1668117808,13152.625349000002,47.308755300000485,53588.48320992001 2022-11-10,22:03:33.000,314,11042383,13885,0,1668117812,13152.598403759992,47.3228535599992,53588.43430008001 2022-11-10,22:03:37.000,314,11042370,14125,0,1668117816,13152.672503169997,47.27350965000369,53588.58801672 2022-11-10,22:03:41.000,314,11042388,14085,0,1668117820,13152.638821619992,47.252362259998336,53588.46923568 2022-11-10,22:03:45.000,314,11042389,13805,0,1668117824,13152.793756749998,47.14662531000067,53588.60897808 2022-11-10,22:03:49.000,314,11042398,13925,0,1668117828,13152.867856159988,47.02679010000429,53588.65090080001 2022-11-10,22:03:53.000,314,11042390,14045,0,1668117832,13152.881328779993,46.99859357999958,53588.6159652 2022-11-10,22:03:57.000,314,11042385,14245,0,1668117836,13152.962164499993,46.942200540004706,53588.63692656 2022-11-10,22:04:01.000,314,11042375,13885,0,1668117840,13152.941955569993,47.0126918399983,53588.629939440005 2022-11-10,22:04:05.000,314,11042405,13965,0,1668117844,13152.881328779993,47.132527050001954,53588.56705536 2022-11-10,22:04:09.000,314,11042380,14085,0,1668117848,13152.915010329998,47.21711661000154,53588.52513264001 2022-11-10,22:04:13.000,314,11042374,14085,0,1668117852,13152.921746639993,47.1889200900041,53588.66487504 2022-11-10,22:04:17.000,314,11042411,14085,0,1668117856,13152.861119849993,47.14662531000067,53588.65788792 2022-11-10,22:04:21.000,314,11042357,13885,0,1668117860,13152.894801399998,46.99154445000022,53588.72775912 2022-11-10,22:04:25.000,314,11042395,14125,0,1668117864,13152.921746639993,46.91400401999999,53588.73474624 2022-11-10,22:04:29.000,314,11042407,13885,0,1668117868,13152.894801399998,46.80826707000233,53588.77666896 2022-11-10,22:04:33.000,314,11042360,14165,0,1668117872,13152.948691879988,46.82941446000041,53588.77666896 2022-11-10,22:04:37.000,314,11042388,14085,0,1668117876,13153.069945459989,46.843512719999126,53588.77666896 2022-11-10,22:04:41.000,314,11042385,13765,0,1668117880,13153.123835939994,46.83646358999977,53588.81859168001 2022-11-10,22:04:45.000,314,11042408,14085,0,1668117884,13153.103627009994,46.892856630001916,53588.81859168001 2022-11-10,22:04:49.000,314,11042401,14045,0,1668117888,13153.083418079994,46.92105314999935,53588.79064320001 2022-11-10,22:04:53.000,314,11042432,13725,0,1668117892,13153.049736529989,46.906954890000634,53588.846540160004 2022-11-10,22:04:57.000,314,11042351,14045,0,1668117896,13153.029527599989,46.92810227999871,53588.80461744 2022-11-10,22:05:01.000,314,11042377,13925,0,1668117900,13153.090154389989,46.857610979997844,53588.89545 2022-11-10,22:05:05.000,314,11042378,14005,0,1668117904,13153.19119903999,46.79416881000361,53588.93737272001 2022-11-10,22:05:09.000,314,11042346,13925,0,1668117908,13153.157517489999,46.7659722899989,53588.95833408001 2022-11-10,22:05:13.000,314,11042357,14005,0,1668117912,13153.21814428,46.75187403000018,53588.94435984 2022-11-10,22:05:17.000,314,11042419,14045,0,1668117916,13153.21814428,46.709579250004026,53588.98628256001 2022-11-10,22:05:21.000,314,11042342,13885,0,1668117920,13153.19793535,46.75187403000018,53588.95833408001 2022-11-10,22:05:25.000,314,11042345,14045,0,1668117924,13153.21814428,46.75187403000018,53588.98628256001 2022-11-10,22:05:29.000,314,11042358,14005,0,1668117928,13153.117099629999,46.78007055000489,53588.89545 2022-11-10,22:05:33.000,314,11042356,13845,0,1668117932,13153.157517489999,46.7659722899989,53588.95833408001 2022-11-10,22:05:37.000,314,11042425,14045,0,1668117936,13153.029527599989,46.77302141999826,53588.88147576 2022-11-10,22:05:41.000,314,11042384,13845,0,1668117940,13153.022791289994,46.75187403000018,53588.90942424001 2022-11-10,22:05:45.000,314,11042377,14165,0,1668117944,13153.090154389989,46.78007055000489,53588.95833408001 2022-11-10,22:05:49.000,314,11042426,13885,0,1668117948,13153.117099629999,46.73777577000146,53588.979295439996 2022-11-10,22:05:53.000,314,11042394,13925,0,1668117952,13153.103627009994,46.70253012000467,53588.95134696 2022-11-10,22:05:57.000,314,11042365,13925,0,1668117956,13153.164253799994,46.80121794000297,53588.97230832 2022-11-10,22:06:01.000,314,11042370,13925,0,1668117960,13153.144044869994,46.87170924000384,53588.99326968 2022-11-10,22:06:05.000,314,11042404,13845,0,1668117964,13153.002582359994,46.92810227999871,53588.92339848 2022-11-10,22:06:09.000,314,11042337,13885,0,1668117968,13152.881328779993,46.906954890000634,53588.83256592 2022-11-10,22:06:13.000,314,11042350,13765,0,1668117972,13152.908274019988,46.91400401999999,53588.87448864 2022-11-10,22:06:17.000,314,11042426,13965,0,1668117976,13152.840910919993,46.88580750000256,53588.90942424001 2022-11-10,22:06:21.000,314,11042384,14125,0,1668117980,13152.827438300003,46.80121794000297,53588.88147576 2022-11-10,22:06:25.000,314,11042346,14085,0,1668117984,13152.854383539998,46.73777577000146,53588.92339848 2022-11-10,22:06:29.000,314,11042369,13885,0,1668117988,13152.854383539998,46.68843185999867,53588.846540160004 2022-11-10,22:06:33.000,314,11042417,13925,0,1668117992,13152.854383539998,46.709579250004026,53588.867501520006 2022-11-10,22:06:37.000,314,11042398,14165,0,1668117996,13152.840910919993,46.73777577000146,53588.867501520006 2022-11-10,22:06:41.000,314,11042391,13885,0,1668118000,13152.820701989993,46.75892315999954,53588.88147576 2022-11-10,22:06:45.000,314,11042408,13965,0,1668118004,13152.739866269992,46.80826707000233,53588.71378488 2022-11-10,22:06:49.000,314,11042425,14085,0,1668118008,13152.793756749998,46.77302141999826,53588.67186216001 2022-11-10,22:06:53.000,314,11042417,14085,0,1668118012,13152.793756749998,46.69548098999803,53588.72077200001 2022-11-10,22:06:57.000,314,11042409,14245,0,1668118016,13152.787020440002,46.709579250004026,53588.6858364 2022-11-10,22:07:01.000,314,11042436,13845,0,1668118020,13152.807229370002,46.74482490000082,53588.74173336001 2022-11-10,22:07:05.000,314,11042363,13885,0,1668118024,13152.888065089988,46.850561849998485,53588.76968184001 2022-11-10,22:07:09.000,314,11042359,13965,0,1668118028,13152.955428189998,46.88580750000256,53588.77666896 2022-11-10,22:07:13.000,314,11042387,14085,0,1668118032,13152.948691879988,46.8787583700032,53588.77666896 2022-11-10,22:07:17.000,314,11042414,14005,0,1668118036,13153.016054979998,46.80121794000297,53588.81859168001 2022-11-10,22:07:21.000,314,11042392,13965,0,1668118040,13153.009318669989,46.75892315999954,53588.8255788 2022-11-10,22:07:25.000,314,11042399,14085,0,1668118044,13152.982373429993,46.74482490000082,53588.78365608 2022-11-10,22:07:29.000,314,11042382,14085,0,1668118048,13152.921746639993,46.81531620000169,53588.74173336001 2022-11-10,22:07:33.000,314,11042359,14125,0,1668118052,13153.036263909999,46.83646358999977,53588.74173336001 2022-11-10,22:07:37.000,314,11042387,13965,0,1668118056,13153.036263909999,46.86466011000448,53588.76968184001 2022-11-10,22:07:41.000,314,11042420,14205,0,1668118060,13153.056472839999,46.92810227999871,53588.699810640006 2022-11-10,22:07:45.000,314,11042393,14245,0,1668118064,13153.15078117999,46.892856630001916,53588.80461744 2022-11-10,22:07:49.000,314,11042366,13965,0,1668118068,13153.144044869994,46.899905760001275,53588.7557076 2022-11-10,22:07:53.000,314,11042390,13925,0,1668118072,13153.123835939994,46.899905760001275,53588.83256592 2022-11-10,22:07:57.000,314,11042368,13885,0,1668118076,13153.069945459989,46.92810227999871,53588.81859168001 2022-11-10,22:08:01.000,314,11042369,14245,0,1668118080,13153.036263909999,46.942200540004706,53588.7557076 2022-11-10,22:08:05.000,314,11042387,13725,0,1668118084,13152.989109739989,46.942200540004706,53588.76968184001 2022-11-10,22:08:09.000,314,11042383,14125,0,1668118088,13152.948691879988,46.850561849998485,53588.78365608 2022-11-10,22:08:13.000,314,11042388,13845,0,1668118092,13152.955428189998,46.78711968000425,53588.699810640006 2022-11-10,22:08:17.000,314,11042400,14005,0,1668118096,13152.962164499993,46.75892315999954,53588.699810640006 2022-11-10,22:08:21.000,314,11042342,14245,0,1668118100,13152.995846049998,46.723677510002744,53588.74173336001 2022-11-10,22:08:25.000,314,11042401,14045,0,1668118104,13153.063209149994,46.7307266400021,53588.811604559996 2022-11-10,22:08:29.000,314,11042382,13885,0,1668118108,13153.049736529989,46.709579250004026,53588.79064320001 2022-11-10,22:08:33.000,314,11042427,13925,0,1668118112,13153.036263909999,46.723677510002744,53588.77666896 2022-11-10,22:08:37.000,314,11042338,14125,0,1668118116,13153.056472839999,46.674333599999954,53588.748720480005 2022-11-10,22:08:41.000,314,11042400,13965,0,1668118120,13153.049736529989,46.709579250004026,53588.73474624 2022-11-10,22:08:45.000,314,11042378,13845,0,1668118124,13153.056472839999,46.7307266400021,53588.70679776 2022-11-10,22:08:49.000,314,11042357,14045,0,1668118128,13153.016054979998,46.716628380003385,53588.60199096001 2022-11-10,22:08:53.000,314,11042407,13885,0,1668118132,13153.123835939994,46.674333599999954,53588.73474624 2022-11-10,22:08:57.000,314,11042345,14045,0,1668118136,13153.11036331999,46.617940559997805,53588.7557076 2022-11-10,22:09:01.000,314,11042400,13885,0,1668118140,13153.19119903999,46.547449260004214,53588.83955304001 2022-11-10,22:09:05.000,314,11042388,14245,0,1668118144,13153.265298449995,46.617940559997805,53588.846540160004 2022-11-10,22:09:09.000,314,11042368,14005,0,1668118148,13153.25182582999,46.6320388200038,53588.80461744 2022-11-10,22:09:13.000,314,11042388,14085,0,1668118152,13153.29224368999,46.60384229999909,53588.85352728 2022-11-10,22:09:17.000,314,11042362,14165,0,1668118156,13153.33939786,46.56859665000229,53588.867501520006 2022-11-10,22:09:21.000,314,11042356,14045,0,1668118160,13153.31918893,46.58974404000037,53588.89545 2022-11-10,22:09:25.000,314,11042396,14005,0,1668118164,13153.285507379995,46.60384229999909,53588.797630320005 2022-11-10,22:09:29.000,314,11042402,14045,0,1668118168,13153.285507379995,46.58974404000037,53588.77666896 2022-11-10,22:09:33.000,314,11042352,14125,0,1668118172,13153.426969889995,46.62498969000444,53588.83955304001 2022-11-10,22:09:37.000,314,11042359,13965,0,1668118176,13153.5010693,46.660235340001236,53588.79064320001 2022-11-10,22:09:41.000,314,11042408,14125,0,1668118180,13153.447178819995,46.70253012000467,53588.87448864 2022-11-10,22:09:45.000,314,11042400,14045,0,1668118184,13153.47412405999,46.667284470000595,53589.014231040004 2022-11-10,22:09:49.000,314,11042399,13885,0,1668118188,13153.366343099995,46.5192527399995,53588.94435984 2022-11-10,22:09:53.000,314,11042403,14245,0,1668118192,13153.43370619999,46.42761405000056,53588.979295439996 2022-11-10,22:09:57.000,314,11042387,14085,0,1668118196,13153.44044251,46.35007362000033,53588.95134696 2022-11-10,22:10:01.000,314,11042384,13965,0,1668118200,13153.595377639991,46.29368057999818,53588.97230832 2022-11-10,22:10:05.000,314,11042389,14245,0,1668118204,13153.669477049996,46.34302449000097,53588.95833408001 2022-11-10,22:10:09.000,314,11042411,14165,0,1668118208,13153.642531810001,46.441712309999275,53588.95134696 2022-11-10,22:10:13.000,314,11042370,14245,0,1668118212,13153.716631219992,46.3853192700044,53588.99326968 2022-11-10,22:10:17.000,314,11042353,14165,0,1668118216,13153.676213359991,46.34302449000097,53589.04217952 2022-11-10,22:10:21.000,314,11042376,13925,0,1668118220,13153.736840149992,46.42761405000056,53589.09807648 2022-11-10,22:10:25.000,314,11042376,14085,0,1668118224,13153.750312769997,46.4205649200012,53589.11903784 2022-11-10,22:10:29.000,314,11042370,13965,0,1668118228,13153.837884799992,46.39236840000376,53589.09807648 2022-11-10,22:10:33.000,314,11042394,14005,0,1668118232,13153.891775279997,46.35712274999969,53589.1399992 2022-11-10,22:10:37.000,314,11042426,14085,0,1668118236,13153.965874690002,46.300729710004816,53589.11205072 2022-11-10,22:10:41.000,314,11042387,13885,0,1668118240,13154.019765169993,46.314827970003535,53589.146986319996 2022-11-10,22:10:45.000,314,11042384,14205,0,1668118244,13153.844621110002,46.321877100002894,53589.10506360001 2022-11-10,22:10:49.000,314,11042358,14205,0,1668118248,13153.871566349997,46.307778840004175,53589.12602496001 2022-11-10,22:10:53.000,314,11042427,13965,0,1668118252,13153.810939559997,46.35712274999969,53589.12602496001 2022-11-10,22:10:57.000,314,11042406,14045,0,1668118256,13153.844621110002,46.39236840000376,53589.04916664 2022-11-10,22:11:01.000,314,11042370,14045,0,1668118260,13153.871566349997,46.28663144999882,53589.15397344001 2022-11-10,22:11:05.000,314,11042458,13885,0,1668118264,13153.938929449992,46.22318928000459,53589.16096056 2022-11-10,22:11:09.000,314,11042415,13965,0,1668118268,13154.026501480002,46.209091019998596,53589.202883280006 2022-11-10,22:11:13.000,314,11042457,14085,0,1668118272,13154.019765169993,46.24433667000267,53589.230831760004 2022-11-10,22:11:17.000,314,11042389,14045,0,1668118276,13153.992819929997,46.27958231999946,53589.23781888 2022-11-10,22:11:21.000,314,11042390,13805,0,1668118280,13154.019765169993,46.23023841000395,53589.19589616001 2022-11-10,22:11:25.000,314,11042399,14245,0,1668118284,13154.033237789998,46.19499275999988,53589.1399992 2022-11-10,22:11:29.000,314,11042383,14085,0,1668118288,13154.093864579998,46.22318928000459,53589.11903784 2022-11-10,22:11:33.000,314,11042405,14045,0,1668118292,13154.033237789998,46.29368057999818,53589.133012080005 2022-11-10,22:11:37.000,314,11042353,13885,0,1668118296,13153.952402069997,46.34302449000097,53589.16096056 2022-11-10,22:11:41.000,314,11042409,14085,0,1668118300,13153.938929449992,46.35712274999969,53589.25878024 2022-11-10,22:11:45.000,314,11042417,14085,0,1668118304,13153.797466939992,46.34302449000097,53589.23781888 2022-11-10,22:11:49.000,314,11042405,13925,0,1668118308,13153.736840149992,46.24433667000267,53589.23781888 2022-11-10,22:11:53.000,314,11042407,14005,0,1668118312,13153.696422289991,46.22318928000459,53589.24480600001 2022-11-10,22:11:57.000,314,11042361,13925,0,1668118316,13153.736840149992,46.16679624000244,53589.230831760004 2022-11-10,22:12:01.000,314,11042404,13965,0,1668118320,13153.743576460001,46.089255810002214,53589.17493480001 2022-11-10,22:12:05.000,314,11042389,13885,0,1668118324,13153.736840149992,46.082206680002855,53589.070128 2022-11-10,22:12:09.000,314,11042416,13965,0,1668118328,13153.723367530001,46.15974711000308,53589.16794768 2022-11-10,22:12:13.000,314,11042391,13925,0,1668118332,13153.817675869992,46.251385800002026,53589.084102240005 2022-11-10,22:12:17.000,314,11042411,14245,0,1668118336,13153.831148489997,46.300729710004816,53589.084102240005 2022-11-10,22:12:21.000,314,11042433,13925,0,1668118340,13153.757049079992,46.29368057999818,53589.06314088 2022-11-10,22:12:25.000,314,11042346,13965,0,1668118344,13153.696422289991,46.12450145999901,53589.1399992 2022-11-10,22:12:29.000,314,11042373,13925,0,1668118348,13153.669477049996,46.04696102999878,53589.133012080005 2022-11-10,22:12:33.000,314,11042402,13805,0,1668118352,13153.689685979996,46.04696102999878,53589.09807648 2022-11-10,22:12:37.000,314,11042387,14165,0,1668118356,13153.770521699997,46.14564885000436,53589.09108936 2022-11-10,22:12:41.000,314,11042423,13885,0,1668118360,13153.62232288,46.24433667000267,53589.09807648 2022-11-10,22:12:45.000,314,11042412,14085,0,1668118364,13153.447178819995,46.35007362000033,53588.97230832 2022-11-10,22:12:49.000,314,11042395,13965,0,1668118368,13153.37981572,46.27958231999946,53588.97230832 2022-11-10,22:12:53.000,314,11042398,13645,0,1668118372,13153.426969889995,46.16679624000244,53588.979295439996 2022-11-10,22:12:57.000,314,11042399,13725,0,1668118376,13153.528014539996,46.09630494000157,53588.93737272001 2022-11-10,22:13:01.000,314,11042428,14085,0,1668118380,13153.51454191999,46.11745232999965,53588.867501520006 2022-11-10,22:13:05.000,314,11042350,13925,0,1668118384,13153.51454191999,46.23023841000395,53588.965321200005 2022-11-10,22:13:09.000,314,11042404,13965,0,1668118388,13153.447178819995,46.300729710004816,53588.88147576 2022-11-10,22:13:13.000,314,11042399,13965,0,1668118392,13153.37981572,46.34302449000097,53588.95833408001 2022-11-10,22:13:17.000,314,11042382,13965,0,1668118396,13153.346134169995,46.36417187999905,53588.90942424001 2022-11-10,22:13:21.000,314,11042362,14165,0,1668118400,13153.29224368999,46.39941753000312,53588.90243712 2022-11-10,22:13:25.000,314,11042426,13925,0,1668118404,13153.164253799994,46.46285970000463,53588.86051440001 2022-11-10,22:13:29.000,314,11042383,14045,0,1668118408,13152.975637119998,46.53335099999822,53588.79064320001 2022-11-10,22:13:33.000,314,11042394,14045,0,1668118412,13152.908274019988,46.50515448000078,53588.86051440001 2022-11-10,22:13:37.000,314,11042399,14165,0,1668118416,13152.807229370002,46.491056220002065,53588.74173336001 2022-11-10,22:13:41.000,314,11042412,13925,0,1668118420,13152.948691879988,46.40646666000248,53588.77666896 2022-11-10,22:13:45.000,314,11042415,14045,0,1668118424,13152.894801399998,46.28663144999882,53588.77666896 2022-11-10,22:13:49.000,314,11042470,13925,0,1668118428,13152.861119849993,46.258434930001386,53588.76269472 2022-11-10,22:13:53.000,314,11042348,13925,0,1668118432,13152.901537709993,46.39941753000312,53588.76968184001 2022-11-10,22:13:57.000,314,11042383,13845,0,1668118436,13153.016054979998,46.6320388200038,53588.79064320001 2022-11-10,22:14:01.000,314,11042384,13965,0,1668118440,13152.928482949988,46.82941446000041,53588.77666896 2022-11-10,22:14:05.000,314,11042408,13805,0,1668118444,13152.706184720002,46.956298800003424,53588.65788792 2022-11-10,22:14:09.000,314,11042434,13805,0,1668118448,13152.706184720002,46.81531620000169,53588.678849280004 2022-11-10,22:14:13.000,314,11042380,13925,0,1668118452,13152.685975790002,46.51220361000014,53588.72077200001 2022-11-10,22:14:17.000,314,11042469,13885,0,1668118456,13152.827438300003,46.314827970003535,53588.678849280004 2022-11-10,22:14:21.000,314,11042410,13965,0,1668118460,13152.854383539998,46.32892623000225,53588.65090080001 2022-11-10,22:14:25.000,314,11042389,14205,0,1668118464,13153.043000219994,46.498105350001424,53588.76269472 2022-11-10,22:14:29.000,314,11042421,13805,0,1668118468,13153.103627009994,46.75892315999954,53588.74173336001 2022-11-10,22:14:33.000,314,11042403,14085,0,1668118472,13153.123835939994,46.850561849998485,53588.71378488 2022-11-10,22:14:37.000,314,11042387,13925,0,1668118476,13153.157517489999,46.97039706000214,53588.678849280004 2022-11-10,22:14:41.000,314,11042382,13925,0,1668118480,13153.083418079994,46.92810227999871,53588.748720480005 2022-11-10,22:14:45.000,314,11042447,13765,0,1668118484,13152.881328779993,46.7659722899989,53588.581029600005 2022-11-10,22:14:49.000,314,11042418,14165,0,1668118488,13152.773547819997,46.59679316999973,53588.6858364 2022-11-10,22:14:53.000,314,11042432,14085,0,1668118492,13152.632085309997,46.5192527399995,53588.6159652 2022-11-10,22:14:57.000,314,11042372,14005,0,1668118496,13152.665766860002,46.55449839000357,53588.581029600005 2022-11-10,22:15:01.000,314,11042423,13965,0,1668118500,13152.652294239997,46.77302141999826,53588.48320992001 2022-11-10,22:15:05.000,314,11042363,13925,0,1668118504,13152.726393650002,46.91400401999999,53588.56705536 2022-11-10,22:15:09.000,314,11042380,13965,0,1668118508,13152.733129959997,46.82941446000041,53588.57404248001 2022-11-10,22:15:13.000,314,11042371,14085,0,1668118512,13152.605140070002,46.64613708000252,53588.56705536 2022-11-10,22:15:17.000,314,11042398,14445,0,1668118516,13152.625349000002,46.51220361000014,53588.532119760006 2022-11-10,22:15:21.000,314,11042371,13925,0,1668118520,13152.591667449997,46.434663179999916,53588.511158400004 2022-11-10,22:15:25.000,314,11042411,13965,0,1668118524,13152.531040659997,46.39236840000376,53588.44827432 2022-11-10,22:15:29.000,314,11042397,14045,0,1668118528,13152.510831729996,46.46990883000399,53588.4412872 2022-11-10,22:15:33.000,314,11042380,14085,0,1668118532,13152.685975790002,46.60384229999909,53588.413338720005 2022-11-10,22:15:37.000,314,11042417,13885,0,1668118536,13152.807229370002,46.75187403000018,53588.42032584 2022-11-10,22:15:41.000,314,11042393,13845,0,1668118540,13152.800493059993,46.82236533000105,53588.50417128001 2022-11-10,22:15:45.000,314,11042429,14125,0,1668118544,13152.706184720002,46.73777577000146,53588.51814552 2022-11-10,22:15:49.000,314,11042367,13965,0,1668118548,13152.544513280001,46.56154752000293,53588.532119760006 2022-11-10,22:15:53.000,314,11042431,13965,0,1668118552,13152.490622799996,46.4205649200012,53588.49019704 2022-11-10,22:15:57.000,314,11042395,14005,0,1668118556,13152.591667449997,46.33597536000161,53588.56705536 2022-11-10,22:16:01.000,314,11042436,13845,0,1668118560,13152.807229370002,46.35007362000033,53588.50417128001 2022-11-10,22:16:05.000,314,11042373,14045,0,1668118564,13152.982373429993,46.40646666000248,53588.49718416 2022-11-10,22:16:09.000,314,11042415,14005,0,1668118568,13153.177726419999,46.42761405000056,53588.49718416 2022-11-10,22:16:13.000,314,11042413,13885,0,1668118572,13153.184462729994,46.52630186999886,53588.462248560005 2022-11-10,22:16:17.000,314,11042439,13885,0,1668118576,13153.184462729994,46.56154752000293,53588.50417128001 2022-11-10,22:16:21.000,314,11042387,13925,0,1668118580,13153.21140796999,46.59679316999973,53588.60897808 2022-11-10,22:16:25.000,314,11042414,13925,0,1668118584,13153.19119903999,46.60384229999909,53588.643913679996 2022-11-10,22:16:29.000,314,11042440,13965,0,1668118588,13153.15078117999,46.540400130004855,53588.66487504 2022-11-10,22:16:33.000,314,11042406,14045,0,1668118592,13153.063209149994,46.3853192700044,53588.67186216001 2022-11-10,22:16:37.000,314,11042385,14005,0,1668118596,13153.164253799994,46.314827970003535,53588.67186216001 2022-11-10,22:16:41.000,314,11042407,14125,0,1668118600,13153.37307940999,46.27958231999946,53588.643913679996 2022-11-10,22:16:45.000,314,11042411,13925,0,1668118604,13153.47412405999,46.41351579000184,53588.55308112001 2022-11-10,22:16:49.000,314,11042422,14005,0,1668118608,13153.635795499991,46.57564578000165,53588.6159652 2022-11-10,22:16:53.000,314,11042444,13845,0,1668118612,13153.662740740001,46.681382729999314,53588.73474624 2022-11-10,22:16:57.000,314,11042435,14005,0,1668118616,13153.55495977999,46.74482490000082,53588.76968184001 2022-11-10,22:17:01.000,314,11042399,14045,0,1668118620,13153.31918893,46.80121794000297,53588.71378488 2022-11-10,22:17:05.000,314,11042406,14045,0,1668118624,13153.224880589994,46.7659722899989,53588.7557076 2022-11-10,22:17:09.000,314,11042406,13845,0,1668118628,13153.13057224999,46.75187403000018,53588.74173336001 2022-11-10,22:17:13.000,314,11042409,14045,0,1668118632,13153.016054979998,46.617940559997805,53588.76269472 2022-11-10,22:17:17.000,314,11042394,13765,0,1668118636,13152.995846049998,46.45581056999799,53588.6858364 2022-11-10,22:17:21.000,314,11042371,14005,0,1668118640,13153.009318669989,46.4205649200012,53588.643913679996 2022-11-10,22:17:25.000,314,11042392,13685,0,1668118644,13152.935219259998,46.484007090002706,53588.56006824 2022-11-10,22:17:29.000,314,11042407,14045,0,1668118648,13153.029527599989,46.56154752000293,53588.57404248001 2022-11-10,22:17:33.000,314,11042350,14045,0,1668118652,13152.989109739989,46.62498969000444,53588.49019704 2022-11-10,22:17:37.000,314,11042386,13885,0,1668118656,13153.090154389989,46.681382729999314,53588.60199096001 2022-11-10,22:17:41.000,314,11042362,14245,0,1668118660,13153.022791289994,46.6320388200038,53588.59500384 2022-11-10,22:17:45.000,314,11042398,14085,0,1668118664,13153.016054979998,46.56154752000293,53588.629939440005 2022-11-10,22:17:49.000,314,11042399,13805,0,1668118668,13153.036263909999,46.55449839000357,53588.63692656 2022-11-10,22:17:53.000,314,11042415,13925,0,1668118672,13153.069945459989,46.65318621000188,53588.60897808 2022-11-10,22:17:57.000,314,11042405,14085,0,1668118676,13153.063209149994,46.660235340001236,53588.58801672 2022-11-10,22:18:01.000,314,11042399,14205,0,1668118680,13153.13057224999,46.69548098999803,53588.6159652 2022-11-10,22:18:05.000,314,11042388,14165,0,1668118684,13153.043000219994,46.62498969000444,53588.6159652 2022-11-10,22:18:09.000,314,11042354,14045,0,1668118688,13152.995846049998,46.660235340001236,53588.52513264001 2022-11-10,22:18:13.000,314,11042462,14005,0,1668118692,13153.022791289994,46.674333599999954,53588.546094 2022-11-10,22:18:17.000,314,11042395,13845,0,1668118696,13153.016054979998,46.73777577000146,53588.413338720005 2022-11-10,22:18:21.000,314,11042422,13885,0,1668118700,13153.17099010999,46.74482490000082,53588.44827432 2022-11-10,22:18:25.000,314,11042402,14045,0,1668118704,13153.27877107,46.75892315999954,53588.49019704 2022-11-10,22:18:29.000,314,11042390,14045,0,1668118708,13153.346134169995,46.7659722899989,53588.53910688 2022-11-10,22:18:33.000,314,11042438,14045,0,1668118712,13153.31918893,46.83646358999977,53588.58801672 2022-11-10,22:18:37.000,314,11042390,14045,0,1668118716,13153.27877107,46.97039706000214,53588.581029600005 2022-11-10,22:18:41.000,314,11042417,14085,0,1668118720,13153.144044869994,46.9774461900015,53588.51814552 2022-11-10,22:18:45.000,314,11042450,14045,0,1668118724,13152.921746639993,46.97039706000214,53588.42731296 2022-11-10,22:18:49.000,314,11042377,13885,0,1668118728,13152.840910919993,46.93515140999807,53588.364428880006 2022-11-10,22:18:53.000,314,11042389,13925,0,1668118732,13152.834174609998,46.892856630001916,53588.371416 2022-11-10,22:18:57.000,314,11042434,13925,0,1668118736,13152.948691879988,46.91400401999999,53588.38539024001 2022-11-10,22:19:01.000,314,11042461,13965,0,1668118740,13152.941955569993,46.96334793000278,53588.32250616 2022-11-10,22:19:05.000,314,11042410,13765,0,1668118744,13153.076681769999,47.02679010000429,53588.32250616 2022-11-10,22:19:09.000,314,11042380,13925,0,1668118748,13153.029527599989,47.11137966000388,53588.32250616 2022-11-10,22:19:13.000,314,11042404,13805,0,1668118752,13152.813965679998,47.09728139999788,53588.364428880006 2022-11-10,22:19:17.000,314,11042362,14085,0,1668118756,13152.665766860002,47.0126918399983,53588.28757056001 2022-11-10,22:19:21.000,314,11042424,13925,0,1668118760,13152.618612689992,46.99859357999958,53588.28058344 2022-11-10,22:19:25.000,314,11042401,14205,0,1668118764,13152.544513280001,46.949249670004065,53588.27359632 2022-11-10,22:19:29.000,314,11042406,13885,0,1668118768,13152.490622799996,46.949249670004065,53588.16878952001 2022-11-10,22:19:33.000,314,11042410,13845,0,1668118772,13152.557985899992,47.02679010000429,53588.23866072001 2022-11-10,22:19:37.000,314,11042376,14005,0,1668118776,13152.443468630001,47.118428790003236,53588.04302136 2022-11-10,22:19:41.000,314,11042389,14245,0,1668118780,13152.571458519997,47.20301835000282,53588.11289256 2022-11-10,22:19:45.000,314,11042396,13605,0,1668118784,13152.551249589997,47.14662531000067,53588.13385392 2022-11-10,22:19:49.000,314,11042394,14205,0,1668118788,13152.524304350001,47.04088836000301,53588.18276376 2022-11-10,22:19:53.000,314,11042373,14165,0,1668118792,13152.537776969992,46.98449532000086,53588.14782816001 2022-11-10,22:19:57.000,314,11042394,13765,0,1668118796,13152.591667449997,46.9774461900015,53588.18975088001 2022-11-10,22:20:01.000,314,11042397,14245,0,1668118800,13152.692712099997,46.99859357999958,53588.0919312 2022-11-10,22:20:05.000,314,11042401,14085,0,1668118804,13152.645557930002,47.04088836000301,53588.0919312 2022-11-10,22:20:09.000,314,11042384,14045,0,1668118808,13152.672503169997,47.15367444000003,53588.04302136 2022-11-10,22:20:13.000,314,11042400,13885,0,1668118812,13152.665766860002,47.14662531000067,53588.11987968001 2022-11-10,22:20:17.000,314,11042395,14125,0,1668118816,13152.659030549992,47.11137966000388,53588.07096984001 2022-11-10,22:20:21.000,314,11042331,14045,0,1668118820,13152.652294239997,47.14662531000067,53588.0919312 2022-11-10,22:20:25.000,314,11042440,13925,0,1668118824,13152.679239479992,47.16072356999939,53588.140841039996 2022-11-10,22:20:29.000,314,11042414,13925,0,1668118828,13152.692712099997,47.118428790003236,53588.08494408 2022-11-10,22:20:33.000,314,11042382,14125,0,1668118832,13152.699448409992,47.04088836000301,53588.11987968001 2022-11-10,22:20:37.000,314,11042350,13885,0,1668118836,13152.699448409992,46.99859357999958,53588.0919312 2022-11-10,22:20:41.000,314,11042410,14005,0,1668118840,13152.706184720002,46.906954890000634,53588.15481528 2022-11-10,22:20:45.000,314,11042415,14165,0,1668118844,13152.679239479992,46.96334793000278,53588.01507288 2022-11-10,22:20:49.000,314,11042403,14125,0,1668118848,13152.712921029997,46.906954890000634,53588.02206000001 2022-11-10,22:20:53.000,314,11042434,14125,0,1668118852,13152.692712099997,46.942200540004706,53587.98013728001 2022-11-10,22:20:57.000,314,11042415,13925,0,1668118856,13152.773547819997,46.892856630001916,53588.00109864001 2022-11-10,22:21:01.000,314,11042423,13885,0,1668118860,13152.894801399998,46.899905760001275,53588.06398272 2022-11-10,22:21:05.000,314,11042397,14245,0,1668118864,13152.881328779993,46.82941446000041,53588.126866800005 2022-11-10,22:21:09.000,314,11042354,14085,0,1668118868,13152.874592469998,46.80826707000233,53588.1618024 2022-11-10,22:21:13.000,314,11042398,14005,0,1668118872,13152.867856159988,46.87170924000384,53588.11289256 2022-11-10,22:21:17.000,314,11042408,14245,0,1668118876,13152.908274019988,46.92105314999935,53588.126866800005 2022-11-10,22:21:21.000,314,11042417,14085,0,1668118880,13152.915010329998,46.92105314999935,53588.11289256 2022-11-10,22:21:25.000,314,11042382,13885,0,1668118884,13152.793756749998,46.92105314999935,53588.0569956 2022-11-10,22:21:29.000,314,11042399,14085,0,1668118888,13152.827438300003,46.8787583700032,53588.15481528 2022-11-10,22:21:33.000,314,11042365,14325,0,1668118892,13152.847647230003,46.83646358999977,53588.13385392 2022-11-10,22:21:37.000,314,11042378,14045,0,1668118896,13152.894801399998,46.7659722899989,53588.175776640004 2022-11-10,22:21:41.000,314,11042355,13965,0,1668118900,13152.881328779993,46.667284470000595,53588.077956960005 2022-11-10,22:21:45.000,314,11042430,13965,0,1668118904,13153.036263909999,46.660235340001236,53588.1618024 2022-11-10,22:21:49.000,314,11042401,14125,0,1668118908,13153.123835939994,46.723677510002744,53588.27359632 2022-11-10,22:21:53.000,314,11042369,14085,0,1668118912,13153.144044869994,46.7659722899989,53588.27359632 2022-11-10,22:21:57.000,314,11042401,13965,0,1668118916,13153.157517489999,46.843512719999126,53588.28757056001 2022-11-10,22:22:01.000,314,11042392,13965,0,1668118920,13153.069945459989,46.93515140999807,53588.21071224 2022-11-10,22:22:05.000,314,11042382,14005,0,1668118924,13153.103627009994,46.906954890000634,53588.21071224 2022-11-10,22:22:09.000,314,11042386,13925,0,1668118928,13153.204671659994,46.79416881000361,53588.25263496 2022-11-10,22:22:13.000,314,11042440,14045,0,1668118932,13153.265298449995,46.73777577000146,53588.294557680005 2022-11-10,22:22:17.000,314,11042416,14245,0,1668118936,13153.31245261999,46.68843185999867,53588.28058344 2022-11-10,22:22:21.000,314,11042456,14245,0,1668118940,13153.37981572,46.7307266400021,53588.33648040001 2022-11-10,22:22:25.000,314,11042400,13925,0,1668118944,13153.487596679995,46.78007055000489,53588.33648040001 2022-11-10,22:22:29.000,314,11042427,13885,0,1668118948,13153.5010693,46.82236533000105,53588.32949328 2022-11-10,22:22:33.000,314,11042463,13965,0,1668118952,13153.487596679995,46.86466011000448,53588.31551904001 2022-11-10,22:22:37.000,314,11042410,14005,0,1668118956,13153.48086037,46.892856630001916,53588.308531919996 2022-11-10,22:22:41.000,314,11042400,13885,0,1668118960,13153.44044251,46.8787583700032,53588.42032584 2022-11-10,22:22:45.000,314,11042414,13845,0,1668118964,13153.346134169995,46.96334793000278,53588.371416 2022-11-10,22:22:49.000,314,11042412,13805,0,1668118968,13153.21814428,46.956298800003424,53588.343467520004 2022-11-10,22:22:53.000,314,11042386,13765,0,1668118972,13153.11036331999,46.93515140999807,53588.28058344 2022-11-10,22:22:57.000,314,11042377,13925,0,1668118976,13153.21140796999,46.942200540004706,53588.35045464 2022-11-10,22:23:01.000,314,11042417,13925,0,1668118980,13153.11036331999,46.98449532000086,53588.308531919996 2022-11-10,22:23:05.000,314,11042402,13925,0,1668118984,13153.137308559999,47.0126918399983,53588.37840312 2022-11-10,22:23:09.000,314,11042388,14165,0,1668118988,13153.137308559999,47.10433053000452,53588.32949328 2022-11-10,22:23:13.000,314,11042395,13965,0,1668118992,13153.123835939994,47.125477920002595,53588.343467520004 2022-11-10,22:23:17.000,314,11042392,14245,0,1668118996,13153.029527599989,47.15367444000003,53588.294557680005 2022-11-10,22:23:21.000,314,11042396,14125,0,1668119000,13152.901537709993,47.11137966000388,53588.308531919996 2022-11-10,22:23:25.000,314,11042421,14005,0,1668119004,13152.645557930002,47.13957618000131,53588.13385392 2022-11-10,22:23:29.000,314,11042390,14045,0,1668119008,13152.712921029997,47.10433053000452,53588.26660920001 2022-11-10,22:23:33.000,314,11042418,14045,0,1668119012,13152.659030549992,47.20301835000282,53588.2316736 2022-11-10,22:23:37.000,314,11042396,14045,0,1668119016,13152.504095420001,47.294657040001766,53588.14782816001 2022-11-10,22:23:41.000,314,11042433,13845,0,1668119020,13152.524304350001,47.39334486000007,53588.14782816001 2022-11-10,22:23:45.000,314,11042396,14165,0,1668119024,13152.564722210001,47.40744311999879,53588.18975088001 2022-11-10,22:23:49.000,314,11042395,14245,0,1668119028,13152.578194829992,47.37219747000199,53588.16878952001 2022-11-10,22:23:53.000,314,11042468,13885,0,1668119032,13152.504095420001,47.294657040001766,53588.196738000006 2022-11-10,22:23:57.000,314,11042405,13885,0,1668119036,13152.483886490001,47.26646052000433,53588.0919312 2022-11-10,22:24:01.000,314,11042403,14005,0,1668119040,13152.443468630001,47.28055878000305,53588.06398272 2022-11-10,22:24:05.000,314,11042415,14285,0,1668119044,13152.26158826,47.294657040001766,53587.88231760001 2022-11-10,22:24:09.000,314,11042460,14045,0,1668119048,13152.26158826,47.32990268999856,53587.93821456 2022-11-10,22:24:13.000,314,11042401,13885,0,1668119052,13152.187488849995,47.344000950004556,53587.9871244 2022-11-10,22:24:17.000,314,11042402,13805,0,1668119056,13152.187488849995,47.40039398999943,53587.89629184 2022-11-10,22:24:21.000,314,11042436,13725,0,1668119060,13152.21443408999,47.39334486000007,53587.88231760001 2022-11-10,22:24:25.000,314,11042385,13965,0,1668119064,13152.28179719,47.33695181999792,53587.88231760001 2022-11-10,22:24:29.000,314,11042424,14245,0,1668119068,13152.32221505,47.26646052000433,53587.910266080005 2022-11-10,22:24:33.000,314,11042405,13725,0,1668119072,13152.32221505,47.259411389997695,53587.95218880001 2022-11-10,22:24:37.000,314,11042436,13885,0,1668119076,13152.376105529991,47.259411389997695,53587.86834336 2022-11-10,22:24:41.000,314,11042388,13965,0,1668119080,13152.416523389991,47.28760791000241,53587.910266080005 2022-11-10,22:24:45.000,314,11042380,13965,0,1668119084,13152.423259700001,47.3228535599992,53587.88930472 2022-11-10,22:24:49.000,314,11042395,13925,0,1668119088,13152.32221505,47.315804429999844,53587.81943352 2022-11-10,22:24:53.000,314,11042392,13925,0,1668119092,13152.376105529991,47.32990268999856,53587.83340776001 2022-11-10,22:24:57.000,314,11042391,13885,0,1668119096,13152.369369219996,47.294657040001766,53587.88930472 2022-11-10,22:25:01.000,314,11042422,14005,0,1668119100,13152.423259700001,47.351050080003915,53587.910266080005 2022-11-10,22:25:05.000,314,11042392,14125,0,1668119104,13152.490622799996,47.351050080003915,53587.96616304 2022-11-10,22:25:09.000,314,11042353,13805,0,1668119108,13152.618612689992,47.28055878000305,53587.973150159996 2022-11-10,22:25:13.000,314,11042393,13885,0,1668119112,13152.699448409992,47.252362259998336,53587.99411152 2022-11-10,22:25:17.000,314,11042390,13965,0,1668119116,13152.793756749998,47.1889200900041,53588.008085760004 2022-11-10,22:25:21.000,314,11042413,14285,0,1668119120,13152.820701989993,47.23826399999962,53588.01507288 2022-11-10,22:25:25.000,314,11042451,13965,0,1668119124,13152.787020440002,47.301706170001125,53588.03603424 2022-11-10,22:25:29.000,314,11042380,13925,0,1668119128,13152.793756749998,47.294657040001766,53588.05000848001 2022-11-10,22:25:33.000,314,11042428,14165,0,1668119132,13152.807229370002,47.39334486000007,53588.03603424 2022-11-10,22:25:37.000,314,11042387,13765,0,1668119136,13152.739866269992,47.40744311999879,53588.029047120006 2022-11-10,22:25:41.000,314,11042430,14005,0,1668119140,13152.800493059993,47.40744311999879,53588.13385392 2022-11-10,22:25:45.000,314,11042365,13925,0,1668119144,13152.813965679998,47.38629573000071,53588.15481528 2022-11-10,22:25:49.000,314,11042412,13925,0,1668119148,13152.861119849993,47.32990268999856,53588.15481528 2022-11-10,22:25:53.000,314,11042418,13645,0,1668119152,13152.861119849993,47.33695181999792,53588.14782816001 2022-11-10,22:25:57.000,314,11042436,13885,0,1668119156,13152.921746639993,47.32990268999856,53588.16878952001 2022-11-10,22:26:01.000,314,11042421,13925,0,1668119160,13152.941955569993,47.37219747000199,53588.18276376 2022-11-10,22:26:05.000,314,11042387,14165,0,1668119164,13153.009318669989,47.37219747000199,53588.14782816001 2022-11-10,22:26:09.000,314,11042420,13965,0,1668119168,13152.935219259998,47.351050080003915,53588.14782816001 2022-11-10,22:26:13.000,314,11042426,13765,0,1668119172,13153.083418079994,47.39334486000007,53588.245647840005 2022-11-10,22:26:17.000,314,11042406,14045,0,1668119176,13153.083418079994,47.40039398999943,53588.18276376 2022-11-10,22:26:21.000,314,11042402,13885,0,1668119180,13153.083418079994,47.484983549999015,53588.18975088001 2022-11-10,22:26:25.000,314,11042440,13725,0,1668119184,13153.13057224999,47.49908180999773,53588.26660920001 2022-11-10,22:26:29.000,314,11042453,13965,0,1668119188,13153.117099629999,47.37219747000199,53588.25962208 2022-11-10,22:26:33.000,314,11042431,14045,0,1668119192,13153.13057224999,47.33695181999792,53588.32250616 2022-11-10,22:26:37.000,314,11042410,13885,0,1668119196,13153.17099010999,47.308755300000485,53588.33648040001 2022-11-10,22:26:41.000,314,11042398,13845,0,1668119200,13153.204671659994,47.308755300000485,53588.343467520004 2022-11-10,22:26:45.000,314,11042390,14205,0,1668119204,13153.204671659994,47.351050080003915,53588.294557680005 2022-11-10,22:26:49.000,314,11042429,14005,0,1668119208,13153.27877107,47.358099210003274,53588.32949328 2022-11-10,22:26:53.000,314,11042405,13845,0,1668119212,13153.33266154999,47.358099210003274,53588.32949328 2022-11-10,22:26:57.000,314,11042428,13925,0,1668119216,13153.29898,47.37924660000135,53588.28757056001 2022-11-10,22:27:01.000,314,11042404,14005,0,1668119220,13153.21140796999,47.37924660000135,53588.21769936001 2022-11-10,22:27:05.000,314,11042444,14085,0,1668119224,13153.325925239995,47.28760791000241,53588.37840312 2022-11-10,22:27:09.000,314,11042420,14045,0,1668119228,13153.305716309995,47.26646052000433,53588.40635160001 2022-11-10,22:27:13.000,314,11042426,14245,0,1668119232,13153.27877107,47.23121487000026,53588.413338720005 2022-11-10,22:27:17.000,314,11042381,14285,0,1668119236,13153.23835321,47.23121487000026,53588.46923568 2022-11-10,22:27:21.000,314,11042420,14045,0,1668119240,13153.29898,47.20301835000282,53588.48320992001 2022-11-10,22:27:25.000,314,11042434,14085,0,1668119244,13153.265298449995,47.28760791000241,53588.39936448 2022-11-10,22:27:29.000,314,11042455,14005,0,1668119248,13153.325925239995,47.315804429999844,53588.32949328 2022-11-10,22:27:33.000,314,11042429,14125,0,1668119252,13153.41349726999,47.33695181999792,53588.40635160001 2022-11-10,22:27:37.000,314,11042420,14245,0,1668119256,13153.406760959995,47.315804429999844,53588.40635160001 2022-11-10,22:27:41.000,314,11042452,14245,0,1668119260,13153.33939786,47.28760791000241,53588.413338720005 2022-11-10,22:27:45.000,314,11042455,14125,0,1668119264,13153.305716309995,47.245313129998976,53588.43430008001 2022-11-10,22:27:49.000,314,11042416,14045,0,1668119268,13153.25182582999,47.26646052000433,53588.45526144001 2022-11-10,22:27:53.000,314,11042444,14085,0,1668119272,13153.224880589994,47.3228535599992,53588.42731296 2022-11-10,22:27:57.000,314,11042448,13965,0,1668119276,13153.204671659994,47.33695181999792,53588.413338720005 2022-11-10,22:28:01.000,314,11042401,14005,0,1668119280,13153.265298449995,47.41449224999815,53588.343467520004 2022-11-10,22:28:05.000,314,11042421,14245,0,1668119284,13153.33939786,47.40744311999879,53588.32949328 2022-11-10,22:28:09.000,314,11042437,13805,0,1668119288,13153.29224368999,47.4356396400035,53588.364428880006 2022-11-10,22:28:13.000,314,11042387,13925,0,1668119292,13153.21140796999,47.37219747000199,53588.31551904001 2022-11-10,22:28:17.000,314,11042433,14085,0,1668119296,13153.076681769999,47.308755300000485,53588.25263496 2022-11-10,22:28:21.000,314,11042414,13965,0,1668119300,13153.002582359994,47.245313129998976,53588.26660920001 2022-11-10,22:28:25.000,314,11042398,14045,0,1668119304,13152.955428189998,47.28055878000305,53588.35045464 2022-11-10,22:28:29.000,314,11042454,14165,0,1668119308,13152.915010329998,47.37924660000135,53588.364428880006 2022-11-10,22:28:33.000,314,11042428,14005,0,1668119312,13152.928482949988,47.45678703000158,53588.28757056001 2022-11-10,22:28:37.000,314,11042435,14085,0,1668119316,13152.874592469998,47.55547484999988,53588.23866072001 2022-11-10,22:28:41.000,314,11042405,13925,0,1668119320,13152.793756749998,47.61891702000139,53588.25263496 2022-11-10,22:28:45.000,314,11042450,14085,0,1668119324,13152.699448409992,47.64006440999947,53588.140841039996 2022-11-10,22:28:49.000,314,11042464,14045,0,1668119328,13152.692712099997,47.6823591900029,53588.175776640004 2022-11-10,22:28:53.000,314,11042413,13845,0,1668119332,13152.679239479992,47.67531006000354,53588.15481528 2022-11-10,22:28:57.000,314,11042408,13925,0,1668119336,13152.692712099997,47.67531006000354,53588.126866800005 2022-11-10,22:29:01.000,314,11042433,14005,0,1668119340,13152.773547819997,47.61891702000139,53588.09891832001 2022-11-10,22:29:05.000,314,11042436,13925,0,1668119344,13152.881328779993,47.61891702000139,53588.0919312 2022-11-10,22:29:09.000,314,11042403,13885,0,1668119348,13152.847647230003,47.61891702000139,53588.0919312 2022-11-10,22:29:13.000,314,11042424,14165,0,1668119352,13152.840910919993,47.62596615000075,53588.11289256 2022-11-10,22:29:17.000,314,11042449,14045,0,1668119356,13152.766811510002,47.62596615000075,53588.08494408 2022-11-10,22:29:21.000,314,11042385,14165,0,1668119360,13152.719657339992,47.61186789000203,53588.008085760004 2022-11-10,22:29:25.000,314,11042441,13965,0,1668119364,13152.605140070002,47.654162669998186,53587.9172532 2022-11-10,22:29:29.000,314,11042440,13925,0,1668119368,13152.733129959997,47.61891702000139,53588.029047120006 2022-11-10,22:29:33.000,314,11042412,14005,0,1668119372,13152.787020440002,47.66121180000482,53587.95218880001 2022-11-10,22:29:37.000,314,11042434,13925,0,1668119376,13152.968900809989,47.63301528000011,53588.01507288 2022-11-10,22:29:41.000,314,11042427,14005,0,1668119380,13153.083418079994,47.63301528000011,53587.99411152 2022-11-10,22:29:45.000,314,11042459,13845,0,1668119384,13153.19119903999,47.60481876000267,53588.0919312 2022-11-10,22:29:49.000,314,11042409,14005,0,1668119388,13153.27203475999,47.61186789000203,53588.10590544 2022-11-10,22:29:53.000,314,11042429,14085,0,1668119392,13153.39328833999,47.61186789000203,53588.13385392 2022-11-10,22:29:57.000,314,11042437,14005,0,1668119396,13153.426969889995,47.62596615000075,53588.18975088001 2022-11-10,22:30:01.000,314,11042438,13925,0,1668119400,13153.51454191999,47.61186789000203,53588.175776640004 2022-11-10,22:30:05.000,314,11042424,14085,0,1668119404,13153.528014539996,47.583671370004595,53588.0919312 2022-11-10,22:30:09.000,314,11042405,14085,0,1668119408,13153.58190502,47.57662223999796,53588.126866800005 2022-11-10,22:30:13.000,314,11042448,13925,0,1668119412,13153.709894909996,47.590720500003954,53588.11987968001 2022-11-10,22:30:17.000,314,11042413,14005,0,1668119416,13153.783994320002,47.61891702000139,53588.22468648 2022-11-10,22:30:21.000,314,11042437,13965,0,1668119420,13153.810939559997,47.583671370004595,53588.26660920001 2022-11-10,22:30:25.000,314,11042401,14045,0,1668119424,13153.925456830002,47.590720500003954,53588.413338720005 2022-11-10,22:30:29.000,314,11042449,13965,0,1668119428,13154.019765169993,47.59776963000331,53588.39237736 2022-11-10,22:30:33.000,314,11042436,13925,0,1668119432,13154.107337199988,47.61891702000139,53588.45526144001 2022-11-10,22:30:37.000,314,11042446,13965,0,1668119436,13154.174700299998,47.60481876000267,53588.48320992001 2022-11-10,22:30:41.000,314,11042418,13845,0,1668119440,13154.154491369998,47.5695731099986,53588.46923568 2022-11-10,22:30:45.000,314,11042469,14125,0,1668119444,13154.120809819993,47.55547484999988,53588.462248560005 2022-11-10,22:30:49.000,314,11042388,13965,0,1668119448,13154.161227679993,47.54842572000052,53588.49718416 2022-11-10,22:30:53.000,314,11042464,14205,0,1668119452,13154.093864579998,47.55547484999988,53588.45526144001 2022-11-10,22:30:57.000,314,11042395,14005,0,1668119456,13154.215118159998,47.583671370004595,53588.56705536 2022-11-10,22:31:01.000,314,11042426,13645,0,1668119460,13154.248799709989,47.64711353999883,53588.546094 2022-11-10,22:31:05.000,314,11042423,13845,0,1668119464,13154.269008639989,47.61186789000203,53588.629939440005 2022-11-10,22:31:09.000,314,11042435,14125,0,1668119468,13154.269008639989,47.66826093000418,53588.66487504 2022-11-10,22:31:13.000,314,11042433,13605,0,1668119472,13154.262272329994,47.654162669998186,53588.678849280004 2022-11-10,22:31:17.000,314,11042488,13925,0,1668119476,13154.147755059988,47.67531006000354,53588.699810640006 2022-11-10,22:31:21.000,314,11042428,14165,0,1668119480,13154.114073509998,47.61891702000139,53588.71378488 2022-11-10,22:31:25.000,314,11042418,13845,0,1668119484,13154.073655649998,47.63301528000011,53588.629939440005 2022-11-10,22:31:29.000,314,11042415,13885,0,1668119488,13154.019765169993,47.62596615000075,53588.62295232001 2022-11-10,22:31:33.000,314,11042426,13765,0,1668119492,13153.932193139997,47.6823591900029,53588.56705536 2022-11-10,22:31:37.000,314,11042444,13925,0,1668119496,13154.046710410003,47.66826093000418,53588.60897808 2022-11-10,22:31:41.000,314,11042471,14045,0,1668119500,13154.019765169993,47.66826093000418,53588.629939440005 2022-11-10,22:31:45.000,314,11042419,14005,0,1668119504,13154.114073509998,47.69645745000162,53588.69282352001 2022-11-10,22:31:49.000,314,11042418,14005,0,1668119508,13154.093864579998,47.654162669998186,53588.67186216001 2022-11-10,22:31:53.000,314,11042445,14245,0,1668119512,13154.127546129988,47.61891702000139,53588.748720480005 2022-11-10,22:31:57.000,314,11042402,14165,0,1668119516,13154.167963989988,47.62596615000075,53588.71378488 2022-11-10,22:32:01.000,314,11042431,14085,0,1668119520,13154.188172919989,47.63301528000011,53588.65788792 2022-11-10,22:32:05.000,314,11042439,14085,0,1668119524,13154.046710410003,47.64006440999947,53588.56006824 2022-11-10,22:32:09.000,314,11042426,14125,0,1668119528,13154.181436609993,47.67531006000354,53588.65788792 2022-11-10,22:32:13.000,314,11042446,13885,0,1668119532,13154.181436609993,47.6823591900029,53588.60897808 2022-11-10,22:32:17.000,314,11042439,14245,0,1668119536,13154.302690189994,47.654162669998186,53588.69282352001 2022-11-10,22:32:21.000,314,11042436,13965,0,1668119540,13154.275744949999,47.64711353999883,53588.69282352001 2022-11-10,22:32:25.000,314,11042418,13845,0,1668119544,13154.383525909994,47.6823591900029,53588.74173336001 2022-11-10,22:32:29.000,314,11042419,13845,0,1668119548,13154.39026221999,47.66121180000482,53588.699810640006 2022-11-10,22:32:33.000,314,11042386,13885,0,1668119552,13154.39699853,47.710555710000335,53588.73474624 2022-11-10,22:32:37.000,314,11042433,13805,0,1668119556,13154.39699853,47.72465396999905,53588.6858364 2022-11-10,22:32:41.000,314,11042441,13965,0,1668119560,13154.49804318,47.710555710000335,53588.74173336001 2022-11-10,22:32:45.000,314,11042453,14085,0,1668119564,13154.49130686999,47.66826093000418,53588.67186216001 2022-11-10,22:32:49.000,314,11042446,14005,0,1668119568,13154.43068007999,47.703506580000976,53588.63692656 2022-11-10,22:32:53.000,314,11042413,14005,0,1668119572,13154.41047114999,47.64711353999883,53588.69282352001 2022-11-10,22:32:57.000,314,11042481,13885,0,1668119576,13154.356580669999,47.63301528000011,53588.66487504 2022-11-10,22:33:01.000,314,11042433,14205,0,1668119580,13154.356580669999,47.59776963000331,53588.73474624 2022-11-10,22:33:05.000,314,11042414,14005,0,1668119584,13154.309426499989,47.57662223999796,53588.72077200001 2022-11-10,22:33:09.000,314,11042457,14005,0,1668119588,13154.34984435999,47.57662223999796,53588.79064320001 2022-11-10,22:33:13.000,314,11042421,13565,0,1668119592,13154.363316979994,47.583671370004595,53588.79064320001 2022-11-10,22:33:17.000,314,11042385,13925,0,1668119596,13154.356580669999,47.590720500003954,53588.79064320001 2022-11-10,22:33:21.000,314,11042418,13885,0,1668119600,13154.41047114999,47.56252397999924,53588.76269472 2022-11-10,22:33:25.000,314,11042412,13845,0,1668119604,13154.363316979994,47.64006440999947,53588.81859168001 2022-11-10,22:33:29.000,314,11042382,14125,0,1668119608,13154.309426499989,47.69645745000162,53588.74173336001 2022-11-10,22:33:33.000,314,11042391,13925,0,1668119612,13154.295953879999,47.703506580000976,53588.76269472 2022-11-10,22:33:37.000,314,11042398,13805,0,1668119616,13154.181436609993,47.654162669998186,53588.71378488 2022-11-10,22:33:41.000,314,11042406,13805,0,1668119620,13154.221854469994,47.61891702000139,53588.80461744 2022-11-10,22:33:45.000,314,11042429,14005,0,1668119624,13154.255536019999,47.57662223999796,53588.797630320005 2022-11-10,22:33:49.000,314,11042415,13685,0,1668119628,13154.282481259994,47.61186789000203,53588.797630320005 2022-11-10,22:33:53.000,314,11042409,13845,0,1668119632,13154.262272329994,47.59776963000331,53588.71378488 2022-11-10,22:33:57.000,314,11042415,13805,0,1668119636,13154.248799709989,47.64711353999883,53588.78365608 2022-11-10,22:34:01.000,314,11042441,14005,0,1668119640,13154.255536019999,47.583671370004595,53588.79064320001 2022-11-10,22:34:05.000,314,11042444,14005,0,1668119644,13154.201645539993,47.67531006000354,53588.7557076 2022-11-10,22:34:09.000,314,11042423,13965,0,1668119648,13154.194909229998,47.710555710000335,53588.69282352001 2022-11-10,22:34:13.000,314,11042416,13845,0,1668119652,13154.127546129988,47.73170309999841,53588.72077200001 2022-11-10,22:34:17.000,314,11042439,13885,0,1668119656,13154.100600889993,47.6823591900029,53588.76968184001 2022-11-10,22:34:21.000,314,11042399,13685,0,1668119660,13154.053446719998,47.74580136000441,53588.699810640006 2022-11-10,22:34:25.000,314,11042466,14005,0,1668119664,13154.134282439998,47.73875222999777,53588.78365608 2022-11-10,22:34:29.000,314,11042493,14125,0,1668119668,13154.174700299998,47.73875222999777,53588.83955304001 2022-11-10,22:34:33.000,314,11042444,14245,0,1668119672,13154.154491369998,47.759899620003125,53588.76269472 2022-11-10,22:34:37.000,314,11042461,13925,0,1668119676,13154.161227679993,47.73875222999777,53588.79064320001 2022-11-10,22:34:41.000,314,11042403,13885,0,1668119680,13154.154491369998,47.73170309999841,53588.83955304001 2022-11-10,22:34:45.000,314,11042438,13965,0,1668119684,13154.120809819993,47.72465396999905,53588.797630320005 2022-11-10,22:34:49.000,314,11042459,13845,0,1668119688,13154.066919340003,47.73170309999841,53588.73474624 2022-11-10,22:34:53.000,314,11042450,13885,0,1668119692,13154.060183029993,47.74580136000441,53588.73474624 2022-11-10,22:34:57.000,314,11042445,13725,0,1668119696,13154.006292550002,47.73875222999777,53588.66487504 2022-11-10,22:35:01.000,314,11042418,13885,0,1668119700,13154.053446719998,47.759899620003125,53588.78365608 2022-11-10,22:35:05.000,314,11042467,14165,0,1668119704,13153.999556239993,47.69645745000162,53588.77666896 2022-11-10,22:35:09.000,314,11042442,13765,0,1668119708,13154.039974099993,47.73170309999841,53588.7557076 2022-11-10,22:35:13.000,314,11042408,13885,0,1668119712,13153.999556239993,47.703506580000976,53588.78365608 2022-11-10,22:35:17.000,314,11042416,13885,0,1668119716,13154.039974099993,47.64006440999947,53588.79064320001 2022-11-10,22:35:21.000,314,11042424,13725,0,1668119720,13154.060183029993,47.62596615000075,53588.79064320001 2022-11-10,22:35:25.000,314,11042400,13925,0,1668119724,13154.080391959993,47.62596615000075,53588.63692656 2022-11-10,22:35:29.000,314,11042370,13805,0,1668119728,13154.134282439998,47.5695731099986,53588.71378488 2022-11-10,22:35:33.000,314,11042450,14125,0,1668119732,13154.167963989988,47.54842572000052,53588.74173336001 2022-11-10,22:35:37.000,314,11042414,13965,0,1668119736,13154.161227679993,47.51318007000373,53588.65788792 2022-11-10,22:35:41.000,314,11042454,13765,0,1668119740,13154.242063399994,47.4708852900003,53588.69282352001 2022-11-10,22:35:45.000,314,11042399,13925,0,1668119744,13154.302690189994,47.492032679998374,53588.76269472 2022-11-10,22:35:49.000,314,11042456,14085,0,1668119748,13154.302690189994,47.49908180999773,53588.72775912 2022-11-10,22:35:53.000,314,11042430,13965,0,1668119752,13154.444152699994,47.44973790000222,53588.811604559996 2022-11-10,22:35:57.000,314,11042464,13845,0,1668119756,13154.53172472999,47.46383616000094,53588.811604559996 2022-11-10,22:36:01.000,314,11042435,13925,0,1668119760,13154.65297830999,47.46383616000094,53588.95134696 2022-11-10,22:36:05.000,314,11042431,13925,0,1668119764,13154.69339616999,47.51318007000373,53588.95134696 2022-11-10,22:36:09.000,314,11042461,13605,0,1668119768,13154.71360509999,47.46383616000094,53588.95134696 2022-11-10,22:36:13.000,314,11042460,13805,0,1668119772,13154.7809682,47.42859051000414,53588.916411360005 2022-11-10,22:36:17.000,314,11042425,13725,0,1668119776,13154.774231889991,47.38629573000071,53588.93737272001 2022-11-10,22:36:21.000,314,11042451,13965,0,1668119780,13154.895485469991,47.3228535599992,53588.94435984 2022-11-10,22:36:25.000,314,11042460,14045,0,1668119784,13155.030211669997,47.32990268999856,53589.09807648 2022-11-10,22:36:29.000,314,11042500,13925,0,1668119788,13155.057156909992,47.28760791000241,53589.09807648 2022-11-10,22:36:33.000,314,11042436,13805,0,1668119792,13155.097574769992,47.28055878000305,53589.10506360001 2022-11-10,22:36:37.000,314,11042398,13925,0,1668119796,13155.124520010002,47.27350965000369,53589.17493480001 2022-11-10,22:36:41.000,314,11042486,13725,0,1668119800,13155.137992629992,47.28760791000241,53589.16096056 2022-11-10,22:36:45.000,314,11042451,13645,0,1668119804,13155.171674179997,47.3228535599992,53589.084102240005 2022-11-10,22:36:49.000,314,11042432,14085,0,1668119808,13155.259246209993,47.28055878000305,53589.12602496001 2022-11-10,22:36:53.000,314,11042398,13845,0,1668119812,13155.252509899998,47.301706170001125,53589.12602496001 2022-11-10,22:36:57.000,314,11042478,13845,0,1668119816,13155.313136689998,47.33695181999792,53589.18890904 2022-11-10,22:37:01.000,314,11042432,14085,0,1668119820,13155.292927759998,47.301706170001125,53589.11205072 2022-11-10,22:37:05.000,314,11042432,13845,0,1668119824,13155.306400379988,47.28760791000241,53589.22384464001 2022-11-10,22:37:09.000,314,11042436,13605,0,1668119828,13155.333345619998,47.259411389997695,53589.251793120005 2022-11-10,22:37:13.000,314,11042439,13845,0,1668119832,13155.367027169988,47.23121487000026,53589.26576736 2022-11-10,22:37:17.000,314,11042429,13645,0,1668119836,13155.333345619998,47.27350965000369,53589.29371584001 2022-11-10,22:37:21.000,314,11042445,13725,0,1668119840,13155.340081929993,47.2241657400009,53589.32865144 2022-11-10,22:37:25.000,314,11042421,13605,0,1668119844,13155.185146800002,47.245313129998976,53589.202883280006 2022-11-10,22:37:29.000,314,11042423,13845,0,1668119848,13155.218828349993,47.21711661000154,53589.27275448001 2022-11-10,22:37:33.000,314,11042420,13565,0,1668119852,13155.117783699992,47.181870960004744,53589.251793120005 2022-11-10,22:37:37.000,314,11042472,13965,0,1668119856,13155.144728940002,47.10433053000452,53589.32166432001 2022-11-10,22:37:41.000,314,11042436,13845,0,1668119860,13155.077365839992,47.125477920002595,53589.202883280006 2022-11-10,22:37:45.000,314,11042460,13765,0,1668119864,13155.117783699992,47.13957618000131,53589.33563856 2022-11-10,22:37:49.000,314,11042409,13685,0,1668119868,13155.124520010002,47.1889200900041,53589.27275448001 2022-11-10,22:37:53.000,314,11042455,13725,0,1668119872,13155.063893220002,47.23121487000026,53589.2797416 2022-11-10,22:37:57.000,314,11042462,13645,0,1668119876,13155.016739049992,47.28760791000241,53589.27275448001 2022-11-10,22:38:01.000,314,11042464,13805,0,1668119880,13155.043684290002,47.301706170001125,53589.25878024 2022-11-10,22:38:05.000,314,11042396,13565,0,1668119884,13154.882012850001,47.33695181999792,53589.1399992 2022-11-10,22:38:09.000,314,11042433,13645,0,1668119888,13154.902221780001,47.351050080003915,53589.16794768 2022-11-10,22:38:13.000,314,11042448,13725,0,1668119892,13154.848331299996,47.351050080003915,53589.11205072 2022-11-10,22:38:17.000,314,11042433,13845,0,1668119896,13154.935903329992,47.37924660000135,53589.17493480001 2022-11-10,22:38:21.000,314,11042457,13925,0,1668119900,13154.942639640001,47.358099210003274,53589.230831760004 2022-11-10,22:38:25.000,314,11042464,13765,0,1668119904,13154.956112259992,47.39334486000007,53589.2098704 2022-11-10,22:38:29.000,314,11042449,13725,0,1668119908,13154.949375949996,47.4708852900003,53589.21685752 2022-11-10,22:38:33.000,314,11042427,13885,0,1668119912,13154.956112259992,47.492032679998374,53589.23781888 2022-11-10,22:38:37.000,314,11042434,13725,0,1668119916,13154.935903329992,47.49908180999773,53589.21685752 2022-11-10,22:38:41.000,314,11042466,13685,0,1668119920,13154.969584879997,47.477934419999656,53589.230831760004 2022-11-10,22:38:45.000,314,11042460,13565,0,1668119924,13154.868540229996,47.484983549999015,53589.11903784 2022-11-10,22:38:49.000,314,11042435,13765,0,1668119928,13154.794440819991,47.541376590001164,53589.035192400006 2022-11-10,22:38:53.000,314,11042457,13725,0,1668119932,13154.84159499,47.534327460001805,53589.04916664 2022-11-10,22:38:57.000,314,11042436,13645,0,1668119936,13154.7809682,47.56252397999924,53589.070128 2022-11-10,22:39:01.000,314,11042441,13805,0,1668119940,13154.706868789995,47.61891702000139,53589.084102240005 2022-11-10,22:39:05.000,314,11042447,13885,0,1668119944,13154.814649749991,47.590720500003954,53589.133012080005 2022-11-10,22:39:09.000,314,11042462,13925,0,1668119948,13154.787704509996,47.64006440999947,53589.146986319996 2022-11-10,22:39:13.000,314,11042470,13725,0,1668119952,13154.74055034,47.63301528000011,53589.09108936 2022-11-10,22:39:17.000,314,11042446,13925,0,1668119956,13154.747286649996,47.67531006000354,53589.04217952 2022-11-10,22:39:21.000,314,11042396,13765,0,1668119960,13154.73381402999,47.66826093000418,53589.02820528001 2022-11-10,22:39:25.000,314,11042465,13765,0,1668119964,13154.65971462,47.68940832000226,53589.02121816 2022-11-10,22:39:29.000,314,11042441,13765,0,1668119968,13154.666450929995,47.6823591900029,53589.0002568 2022-11-10,22:39:33.000,314,11042442,13925,0,1668119972,13154.605824139995,47.67531006000354,53588.965321200005 2022-11-10,22:39:37.000,314,11042402,13605,0,1668119976,13154.524988419995,47.710555710000335,53588.93737272001 2022-11-10,22:39:41.000,314,11042424,13565,0,1668119980,13154.53172472999,47.72465396999905,53588.92339848 2022-11-10,22:39:45.000,314,11042459,13565,0,1668119984,13154.53846104,47.710555710000335,53588.9303856 2022-11-10,22:39:49.000,314,11042420,13885,0,1668119988,13154.545197349995,47.73875222999777,53588.979295439996 2022-11-10,22:39:53.000,314,11042496,13845,0,1668119992,13154.545197349995,47.717604839999694,53588.965321200005 2022-11-10,22:39:57.000,314,11042430,13485,0,1668119996,13154.55193365999,47.710555710000335,53588.90942424001 2022-11-10,22:40:01.000,314,11042450,13565,0,1668120000,13154.545197349995,47.759899620003125,53588.92339848 2022-11-10,22:40:05.000,314,11042484,13645,0,1668120004,13154.47783425,47.7810470100012,53588.811604559996 2022-11-10,22:40:09.000,314,11042442,13645,0,1668120008,13154.444152699994,47.816292659998,53588.8255788 2022-11-10,22:40:13.000,314,11042421,13645,0,1668120012,13154.464361629995,47.84448918000271,53588.8255788 2022-11-10,22:40:17.000,314,11042456,13725,0,1668120016,13154.41047114999,47.816292659998,53588.797630320005 2022-11-10,22:40:21.000,314,11042420,13605,0,1668120020,13154.343108049994,47.85153831000207,53588.748720480005 2022-11-10,22:40:25.000,314,11042401,13685,0,1668120024,13154.45088900999,47.816292659998,53588.85352728 2022-11-10,22:40:29.000,314,11042404,13645,0,1668120028,13154.49804318,47.816292659998,53588.846540160004 2022-11-10,22:40:33.000,314,11042445,14005,0,1668120032,13154.504779489995,47.84448918000271,53588.92339848 2022-11-10,22:40:37.000,314,11042466,13645,0,1668120036,13154.545197349995,47.84448918000271,53588.88147576 2022-11-10,22:40:41.000,314,11042454,13725,0,1668120040,13154.585615209995,47.83039092000399,53588.9303856 2022-11-10,22:40:45.000,314,11042442,13565,0,1668120044,13154.49130686999,47.85153831000207,53588.797630320005 2022-11-10,22:40:49.000,314,11042415,13485,0,1668120048,13154.59235151999,47.893833089998225,53588.8255788 2022-11-10,22:40:53.000,314,11042437,13845,0,1668120052,13154.59235151999,47.886783959998866,53588.85352728 2022-11-10,22:40:57.000,314,11042453,13765,0,1668120056,13154.65297830999,47.893833089998225,53588.867501520006 2022-11-10,22:41:01.000,314,11042439,13525,0,1668120060,13154.70013248,47.950226130000374,53588.83955304001 2022-11-10,22:41:05.000,314,11042453,13725,0,1668120064,13154.774231889991,47.943177000001015,53588.92339848 2022-11-10,22:41:09.000,314,11042455,13565,0,1668120068,13154.774231889991,47.96432438999909,53588.94435984 2022-11-10,22:41:13.000,314,11042440,13485,0,1668120072,13154.828122369996,47.97842264999781,53588.965321200005 2022-11-10,22:41:17.000,314,11042447,13845,0,1668120076,13154.807913439996,47.985471780004445,53588.97230832 2022-11-10,22:41:21.000,314,11042424,13565,0,1668120080,13154.807913439996,48.0277665600006,53588.93737272001 2022-11-10,22:41:25.000,314,11042450,13605,0,1668120084,13154.774231889991,48.03481568999996,53588.9303856 2022-11-10,22:41:29.000,314,11042435,13845,0,1668120088,13154.80117713,48.112356120000186,53588.87448864 2022-11-10,22:41:33.000,314,11042470,13685,0,1668120092,13154.828122369996,48.06301221000467,53588.86051440001 2022-11-10,22:41:37.000,314,11042409,13445,0,1668120096,13154.767495579996,48.07711047000339,53588.92339848 2022-11-10,22:41:41.000,314,11042402,13925,0,1668120100,13154.767495579996,48.04891394999868,53588.916411360005 2022-11-10,22:41:45.000,314,11042440,13685,0,1668120104,13154.76075927,48.08415960000275,53588.979295439996 2022-11-10,22:41:49.000,314,11042456,13765,0,1668120108,13154.686659859995,48.07711047000339,53589.02820528001 2022-11-10,22:41:53.000,314,11042406,13685,0,1668120112,13154.69339616999,48.119405249999545,53588.99326968 2022-11-10,22:41:57.000,314,11042444,13925,0,1668120116,13154.626033069995,48.06301221000467,53588.99326968 2022-11-10,22:42:01.000,314,11042435,13685,0,1668120120,13154.61929676,48.07006134000403,53588.97230832 2022-11-10,22:42:05.000,314,11042511,13605,0,1668120124,13154.53846104,48.07006134000403,53589.0002568 2022-11-10,22:42:09.000,314,11042439,13845,0,1668120128,13154.504779489995,48.112356120000186,53588.88846288001 2022-11-10,22:42:13.000,314,11042479,13725,0,1668120132,13154.51825211,48.119405249999545,53588.93737272001 2022-11-10,22:42:17.000,314,11042435,13565,0,1668120136,13154.43741639,48.09825786000147,53588.89545 2022-11-10,22:42:21.000,314,11042436,13725,0,1668120140,13154.43068007999,48.09120873000211,53588.90942424001 2022-11-10,22:42:25.000,314,11042463,13605,0,1668120144,13154.403734839994,48.07711047000339,53588.90243712 2022-11-10,22:42:29.000,314,11042439,13565,0,1668120148,13154.322899119994,48.06301221000467,53588.86051440001 2022-11-10,22:42:33.000,314,11042471,13605,0,1668120152,13154.282481259994,48.05596307999804,53588.88846288001 2022-11-10,22:42:37.000,314,11042482,13605,0,1668120156,13154.289217569989,48.07711047000339,53588.867501520006 2022-11-10,22:42:41.000,314,11042461,13565,0,1668120160,13154.282481259994,48.05596307999804,53588.80461744 2022-11-10,22:42:45.000,314,11042417,13805,0,1668120164,13154.215118159998,48.01366830000188,53588.73474624 2022-11-10,22:42:49.000,314,11042476,13685,0,1668120168,13154.235327089998,48.04186481999932,53588.83955304001 2022-11-10,22:42:53.000,314,11042450,13605,0,1668120172,13154.228590779989,48.04891394999868,53588.73474624 2022-11-10,22:42:57.000,314,11042448,13565,0,1668120176,13154.302690189994,48.07711047000339,53588.76269472 2022-11-10,22:43:01.000,314,11042437,13845,0,1668120180,13154.228590779989,48.112356120000186,53588.72077200001 2022-11-10,22:43:05.000,314,11042453,13765,0,1668120184,13154.356580669999,48.07006134000403,53588.74173336001 2022-11-10,22:43:09.000,314,11042467,13605,0,1668120188,13154.45088900999,48.06301221000467,53588.83256592 2022-11-10,22:43:13.000,314,11042452,13725,0,1668120192,13154.504779489995,48.04891394999868,53588.86051440001 2022-11-10,22:43:17.000,314,11042443,13805,0,1668120196,13154.49130686999,48.05596307999804,53588.811604559996 2022-11-10,22:43:21.000,314,11042431,13725,0,1668120200,13154.545197349995,48.05596307999804,53588.83955304001 2022-11-10,22:43:25.000,314,11042416,13645,0,1668120204,13154.423943769994,48.10530699000083,53588.748720480005 2022-11-10,22:43:29.000,314,11042478,13765,0,1668120208,13154.53846104,48.1405526400049,53588.85352728 2022-11-10,22:43:33.000,314,11042465,13685,0,1668120212,13154.49804318,48.175798290001694,53588.797630320005 2022-11-10,22:43:37.000,314,11042452,13765,0,1668120216,13154.51151579999,48.23219133000384,53588.76269472 2022-11-10,22:43:41.000,314,11042488,13605,0,1668120220,13154.464361629995,48.20399480999913,53588.699810640006 2022-11-10,22:43:45.000,314,11042460,13645,0,1668120224,13154.565406279995,48.24628959000256,53588.7557076 2022-11-10,22:43:49.000,314,11042466,13765,0,1668120228,13154.565406279995,48.2392404600032,53588.846540160004 2022-11-10,22:43:53.000,314,11042465,13605,0,1668120232,13154.55866997,48.21809306999785,53588.78365608 2022-11-10,22:43:57.000,314,11042437,13685,0,1668120236,13154.504779489995,48.25333872000192,53588.83256592 2022-11-10,22:44:01.000,314,11042445,13405,0,1668120240,13154.49130686999,48.27448611,53588.76269472 2022-11-10,22:44:05.000,314,11042432,13485,0,1668120244,13154.504779489995,48.288584369998716,53588.83256592 2022-11-10,22:44:09.000,314,11042468,13525,0,1668120248,13154.47783425,48.38022305999766,53588.7557076 2022-11-10,22:44:13.000,314,11042445,13445,0,1668120252,13154.49804318,48.30268263000471,53588.72077200001 2022-11-10,22:44:17.000,314,11042495,13765,0,1668120256,13154.565406279995,48.3731739299983,53588.80461744 2022-11-10,22:44:21.000,314,11042440,13805,0,1668120260,13154.53172472999,48.359075669999584,53588.81859168001 2022-11-10,22:44:25.000,314,11042465,13405,0,1668120264,13154.585615209995,48.387272190004296,53588.8255788 2022-11-10,22:44:29.000,314,11042431,13565,0,1668120268,13154.59908783,48.394321320003655,53588.88147576 2022-11-10,22:44:33.000,314,11042418,13525,0,1668120272,13154.63950569,48.42956697000045,53588.88147576 2022-11-10,22:44:37.000,314,11042457,13605,0,1668120276,13154.626033069995,48.45776348999789,53588.867501520006 2022-11-10,22:44:41.000,314,11042463,13405,0,1668120280,13154.59235151999,48.45071435999853,53588.867501520006 2022-11-10,22:44:45.000,314,11042398,13485,0,1668120284,13154.524988419995,48.49300914000196,53588.86051440001 2022-11-10,22:44:49.000,314,11042451,13605,0,1668120288,13154.47109793999,48.44366522999917,53588.86051440001 2022-11-10,22:44:53.000,314,11042439,13565,0,1668120292,13154.403734839994,48.45071435999853,53588.797630320005 2022-11-10,22:44:57.000,314,11042429,13645,0,1668120296,13154.363316979994,48.44366522999917,53588.85352728 2022-11-10,22:45:01.000,314,11042444,13565,0,1668120300,13154.295953879999,48.43661609999981,53588.81859168001 2022-11-10,22:45:05.000,314,11042433,13485,0,1668120304,13154.356580669999,48.401370450003014,53588.83256592 2022-11-10,22:45:09.000,314,11042429,13485,0,1668120308,13154.444152699994,48.40841958000237,53588.87448864 2022-11-10,22:45:13.000,314,11042421,13685,0,1668120312,13154.484570559995,48.41546871000173,53588.916411360005 2022-11-10,22:45:17.000,314,11042452,13925,0,1668120316,13154.585615209995,48.45776348999789,53588.89545 2022-11-10,22:45:21.000,314,11042483,13525,0,1668120320,13154.65971462,48.42956697000045,53588.965321200005 2022-11-10,22:45:25.000,314,11042508,13645,0,1668120324,13154.63276937999,48.401370450003014,53588.92339848 2022-11-10,22:45:29.000,314,11042459,13725,0,1668120328,13154.666450929995,48.401370450003014,53588.97230832 2022-11-10,22:45:33.000,314,11042494,13805,0,1668120332,13154.686659859995,48.387272190004296,53588.916411360005 2022-11-10,22:45:37.000,314,11042499,13725,0,1668120336,13154.73381402999,48.401370450003014,53588.9303856 2022-11-10,22:45:41.000,314,11042506,13525,0,1668120340,13154.935903329992,48.33087915000215,53589.04217952 2022-11-10,22:45:45.000,314,11042426,13925,0,1668120344,13154.935903329992,48.33087915000215,53588.98628256001 2022-11-10,22:45:49.000,314,11042459,13565,0,1668120348,13155.104311080002,48.31678089000343,53589.070128 2022-11-10,22:45:53.000,314,11042419,13685,0,1668120352,13155.043684290002,48.31678089000343,53589.00724392001 2022-11-10,22:45:57.000,314,11042441,13125,0,1668120356,13155.232300969998,48.25333872000192,53589.15397344001 2022-11-10,22:46:01.000,314,11042528,13765,0,1668120360,13155.117783699992,48.295633499998075,53589.09108936 2022-11-10,22:46:05.000,314,11042508,13405,0,1668120364,13155.259246209993,48.21809306999785,53589.12602496001 2022-11-10,22:46:09.000,314,11042429,13685,0,1668120368,13155.286191449988,48.21809306999785,53589.26576736 2022-11-10,22:46:13.000,314,11042486,13445,0,1668120372,13155.319872999993,48.23219133000384,53589.27275448001 2022-11-10,22:46:17.000,314,11042482,13725,0,1668120376,13155.373763479998,48.18284742000105,53589.2797416 2022-11-10,22:46:21.000,314,11042475,13565,0,1668120380,13155.407445029989,48.175798290001694,53589.29371584001 2022-11-10,22:46:25.000,314,11042450,13645,0,1668120384,13155.441126579994,48.14760177000426,53589.349612800004 2022-11-10,22:46:29.000,314,11042426,13765,0,1668120388,13155.468071819989,48.14760177000426,53589.41249688001 2022-11-10,22:46:33.000,314,11042444,13325,0,1668120392,13155.326609309988,48.175798290001694,53589.34262568001 2022-11-10,22:46:37.000,314,11042444,13405,0,1668120396,13155.407445029989,48.13350350999826,53589.398522640004 2022-11-10,22:46:41.000,314,11042446,13645,0,1668120400,13155.461335509994,48.00661917000252,53589.40550976 2022-11-10,22:46:45.000,314,11042440,13525,0,1668120404,13155.575852779999,47.90793135000422,53589.36358704001 2022-11-10,22:46:49.000,314,11042447,13485,0,1668120408,13155.56911646999,47.87973482999951,53589.33563856 2022-11-10,22:46:53.000,314,11042431,13525,0,1668120412,13155.407445029989,47.985471780004445,53589.36358704001 2022-11-10,22:46:57.000,314,11042477,13765,0,1668120416,13155.245773590002,48.0277665600006,53589.32166432001 2022-11-10,22:47:01.000,314,11042448,13645,0,1668120420,13155.272718829998,47.950226130000374,53589.32865144 2022-11-10,22:47:05.000,314,11042387,13685,0,1668120424,13155.481544439994,47.85153831000207,53589.468393840005 2022-11-10,22:47:09.000,314,11042447,13485,0,1668120428,13155.474808129999,47.886783959998866,53589.40550976 2022-11-10,22:47:13.000,314,11042474,13405,0,1668120432,13155.461335509994,48.0277665600006,53589.41249688001 2022-11-10,22:47:17.000,314,11042443,13645,0,1668120436,13155.333345619998,48.04891394999868,53589.40550976 2022-11-10,22:47:21.000,314,11042418,13445,0,1668120440,13155.245773590002,48.01366830000188,53589.398522640004 2022-11-10,22:47:25.000,314,11042418,13405,0,1668120444,13155.171674179997,48.00661917000252,53589.398522640004 2022-11-10,22:47:29.000,314,11042436,13405,0,1668120448,13155.084102150002,47.97842264999781,53589.24480600001 2022-11-10,22:47:33.000,314,11042536,13565,0,1668120452,13155.090838459997,47.97842264999781,53589.32865144 2022-11-10,22:47:37.000,314,11042437,13445,0,1668120456,13155.205355730002,47.91498048000358,53589.44743248 2022-11-10,22:47:41.000,314,11042481,13685,0,1668120460,13155.319872999993,47.950226130000374,53589.370574160006 2022-11-10,22:47:45.000,314,11042444,13485,0,1668120464,13155.333345619998,48.07711047000339,53589.3845484 2022-11-10,22:47:49.000,314,11042427,13565,0,1668120468,13155.151465249997,48.175798290001694,53589.4544196 2022-11-10,22:47:53.000,314,11042489,13645,0,1668120472,13154.902221780001,48.175798290001694,53589.41249688001 2022-11-10,22:47:57.000,314,11042458,13725,0,1668120476,13154.875276539991,48.04891394999868,53589.3845484 2022-11-10,22:48:01.000,314,11042465,13565,0,1668120480,13154.902221780001,48.119405249999545,53589.44044536001 2022-11-10,22:48:05.000,314,11042514,13405,0,1668120484,13154.875276539991,48.27448611,53589.27275448001 2022-11-10,22:48:09.000,314,11042426,13445,0,1668120488,13155.070629529997,48.19694567999977,53589.35659992 2022-11-10,22:48:13.000,314,11042492,13645,0,1668120492,13155.023475360002,48.04891394999868,53589.349612800004 2022-11-10,22:48:17.000,314,11042453,13725,0,1668120496,13155.111047389997,47.97842264999781,53589.42647112 2022-11-10,22:48:21.000,314,11042539,13605,0,1668120500,13155.171674179997,48.0277665600006,53589.27275448001 2022-11-10,22:48:25.000,314,11042423,13525,0,1668120504,13155.279455139993,48.126454379998904,53589.48236808 2022-11-10,22:48:29.000,314,11042470,13565,0,1668120508,13155.218828349993,48.10530699000083,53589.51031656001 2022-11-10,22:48:33.000,314,11042441,13725,0,1668120512,13155.131256319997,47.950226130000374,53589.5242908 2022-11-10,22:48:37.000,314,11042483,13565,0,1668120516,13155.198619419993,47.87973482999951,53589.50332944 2022-11-10,22:48:41.000,314,11042469,13565,0,1668120520,13155.373763479998,47.893833089998225,53589.5242908 2022-11-10,22:48:45.000,314,11042405,13405,0,1668120524,13155.393972409998,48.07711047000339,53589.46140672001 2022-11-10,22:48:49.000,314,11042498,13565,0,1668120528,13155.434390269998,48.126454379998904,53589.517303680004 2022-11-10,22:48:53.000,314,11042440,13445,0,1668120532,13155.232300969998,48.05596307999804,53589.48236808 2022-11-10,22:48:57.000,314,11042462,13565,0,1668120536,13155.185146800002,47.90793135000422,53589.538265040006 2022-11-10,22:49:01.000,314,11042466,13565,0,1668120540,13155.104311080002,47.80219439999928,53589.48935520001 2022-11-10,22:49:05.000,314,11042433,13565,0,1668120544,13155.232300969998,47.759899620003125,53589.636084720005 2022-11-10,22:49:09.000,314,11042449,13605,0,1668120548,13155.414181339998,47.78809614000056,53589.60813624001 2022-11-10,22:49:13.000,314,11042503,13485,0,1668120552,13155.56911646999,47.816292659998,53589.566213520004 2022-11-10,22:49:17.000,314,11042454,13525,0,1668120556,13155.582589089994,47.82334179000463,53589.64307184 2022-11-10,22:49:21.000,314,11042446,13565,0,1668120560,13155.60953432999,47.83744005000335,53589.64307184 2022-11-10,22:49:25.000,314,11042432,13645,0,1668120564,13155.521962299994,47.78809614000056,53589.62909760001 2022-11-10,22:49:29.000,314,11042446,13525,0,1668120568,13155.521962299994,47.759899620003125,53589.65704608001 2022-11-10,22:49:33.000,314,11042453,13565,0,1668120572,13155.501753369994,47.752850490003766,53589.57320064 2022-11-10,22:49:37.000,314,11042472,13565,0,1668120576,13155.468071819989,47.886783959998866,53589.57320064 2022-11-10,22:49:41.000,314,11042469,13605,0,1668120580,13155.562380159994,47.97842264999781,53589.64307184 2022-11-10,22:49:45.000,314,11042426,13285,0,1668120584,13155.62974325999,47.91498048000358,53589.83172408 2022-11-10,22:49:49.000,314,11042449,13605,0,1668120588,13155.63647957,47.73875222999777,53589.803775600005 2022-11-10,22:49:53.000,314,11042417,13605,0,1668120592,13155.542171229994,47.534327460001805,53589.82473696001 2022-11-10,22:49:57.000,314,11042447,13605,0,1668120596,13155.555643849999,47.45678703000158,53589.81076272 2022-11-10,22:50:01.000,314,11042472,13765,0,1668120600,13155.64995218999,47.484983549999015,53589.873646800006 2022-11-10,22:50:05.000,314,11042444,13365,0,1668120604,13155.71057897999,47.62596615000075,53589.803775600005 2022-11-10,22:50:09.000,314,11042470,13485,0,1668120608,13155.89245934999,47.717604839999694,53589.81076272 2022-11-10,22:50:13.000,314,11042457,13245,0,1668120612,13155.97329506999,47.816292659998,53589.84569832001 2022-11-10,22:50:17.000,314,11042454,13565,0,1668120616,13155.83183255999,47.79514526999992,53589.86665968001 2022-11-10,22:50:21.000,314,11042453,13685,0,1668120620,13155.683633739995,47.79514526999992,53589.92954376 2022-11-10,22:50:25.000,314,11042430,13405,0,1668120624,13155.461335509994,47.752850490003766,53589.95749224 2022-11-10,22:50:29.000,314,11042477,13245,0,1668120628,13155.360290859993,47.717604839999694,53589.96447936001 2022-11-10,22:50:33.000,314,11042409,13605,0,1668120632,13155.286191449988,47.82334179000463,53589.901595280004 2022-11-10,22:50:37.000,314,11042473,13765,0,1668120636,13155.454599199998,47.97137351999845,53589.922556640005 2022-11-10,22:50:41.000,314,11042463,13325,0,1668120640,13155.61627064,48.07006134000403,53589.86665968001 2022-11-10,22:50:45.000,314,11042511,13645,0,1668120644,13155.6566885,47.95727525999973,53589.93653088 2022-11-10,22:50:49.000,314,11042463,13325,0,1668120648,13155.501753369994,47.73170309999841,53589.873646800006 2022-11-10,22:50:53.000,314,11042496,13565,0,1668120652,13155.373763479998,47.51318007000373,53589.79678848001 2022-11-10,22:50:57.000,314,11042498,13445,0,1668120656,13155.090838459997,47.57662223999796,53589.76884 2022-11-10,22:51:01.000,314,11042491,13565,0,1668120660,13154.996530119992,47.6823591900029,53589.82473696001 2022-11-10,22:51:05.000,314,11042479,13765,0,1668120664,13154.888749159996,47.96432438999909,53589.83172408 2022-11-10,22:51:09.000,314,11042443,13365,0,1668120668,13155.010002739997,48.175798290001694,53589.81076272 2022-11-10,22:51:13.000,314,11042494,13245,0,1668120672,13155.137992629992,48.26038785000128,53589.76884 2022-11-10,22:51:17.000,314,11042400,13365,0,1668120676,13155.063893220002,48.30268263000471,53589.79678848001 2022-11-10,22:51:21.000,314,11042470,13605,0,1668120680,13154.828122369996,48.26743698000064,53589.754865760005 2022-11-10,22:51:25.000,314,11042427,13525,0,1668120684,13154.57214258999,48.24628959000256,53589.64307184 2022-11-10,22:51:29.000,314,11042463,13565,0,1668120688,13154.41047114999,48.33087915000215,53589.67800744001 2022-11-10,22:51:33.000,314,11042445,13485,0,1668120692,13154.221854469994,48.352026540000224,53589.538265040006 2022-11-10,22:51:37.000,314,11042495,13525,0,1668120696,13154.141018749993,48.20399480999913,53589.517303680004 2022-11-10,22:51:41.000,314,11042463,13325,0,1668120700,13154.080391959993,48.04186481999932,53589.46140672001 2022-11-10,22:51:45.000,314,11042451,13405,0,1668120704,13154.147755059988,48.05596307999804,53589.47538096 2022-11-10,22:51:49.000,314,11042429,13285,0,1668120708,13154.289217569989,48.15465090000362,53589.41249688001 2022-11-10,22:51:53.000,314,11042464,13485,0,1668120712,13154.322899119994,48.288584369998716,53589.40550976 2022-11-10,22:51:57.000,314,11042439,13605,0,1668120716,13154.275744949999,48.38022305999766,53589.398522640004 2022-11-10,22:52:01.000,314,11042408,13485,0,1668120720,13154.114073509998,48.50710740000068,53589.34262568001 2022-11-10,22:52:05.000,314,11042459,13485,0,1668120724,13153.986083620002,48.59169696000026,53589.23781888 2022-11-10,22:52:09.000,314,11042472,13405,0,1668120728,13153.905247900002,48.67628651999985,53589.202883280006 2022-11-10,22:52:13.000,314,11042415,13405,0,1668120732,13153.763785390001,48.760876079999434,53589.070128 2022-11-10,22:52:17.000,314,11042435,13565,0,1668120736,13153.750312769997,48.76792520999879,53589.1399992 2022-11-10,22:52:21.000,314,11042454,13365,0,1668120740,13153.763785390001,48.753826950000075,53589.11205072 2022-11-10,22:52:25.000,314,11042397,13605,0,1668120744,13153.797466939992,48.64809000000241,53589.16794768 2022-11-10,22:52:29.000,314,11042441,13565,0,1668120748,13153.716631219992,48.528254789998755,53589.12602496001 2022-11-10,22:52:33.000,314,11042420,13405,0,1668120752,13153.46065144,48.51415653000004,53589.11903784 2022-11-10,22:52:37.000,314,11042455,13285,0,1668120756,13153.366343099995,48.54940218000411,53589.07711512001 2022-11-10,22:52:41.000,314,11042504,13525,0,1668120760,13153.35287047999,48.732679560002,53589.02121816 2022-11-10,22:52:45.000,314,11042457,13685,0,1668120764,13153.29898,48.937104329997965,53588.86051440001 2022-11-10,22:52:49.000,314,11042474,13405,0,1668120768,13153.35960679,49.13447997000185,53588.811604559996 2022-11-10,22:52:53.000,314,11042446,13485,0,1668120772,13153.19119903999,49.12038171000313,53588.73474624 2022-11-10,22:52:57.000,314,11042475,13325,0,1668120776,13153.137308559999,49.035792150003545,53588.78365608 2022-11-10,22:53:01.000,314,11042460,13405,0,1668120780,13153.016054979998,48.91595693999989,53588.7557076 2022-11-10,22:53:05.000,314,11042465,13325,0,1668120784,13152.928482949988,48.78907260000415,53588.79064320001 2022-11-10,22:53:09.000,314,11042382,13365,0,1668120788,13152.968900809989,48.78907260000415,53588.74173336001 2022-11-10,22:53:13.000,314,11042418,13485,0,1668120792,13153.23161689999,48.923006069999246,53588.71378488 2022-11-10,22:53:17.000,314,11042420,13565,0,1668120796,13153.487596679995,49.11333258000377,53588.74173336001 2022-11-10,22:53:21.000,314,11042489,13325,0,1668120800,13153.60211395,49.176774749998,53588.73474624 2022-11-10,22:53:25.000,314,11042453,13165,0,1668120804,13153.635795499991,49.155627359999926,53588.66487504 2022-11-10,22:53:29.000,314,11042461,13245,0,1668120808,13153.45391512999,49.14152910000121,53588.69282352001 2022-11-10,22:53:33.000,314,11042441,13405,0,1668120812,13153.45391512999,49.06398867000098,53588.748720480005 2022-11-10,22:53:37.000,314,11042503,13325,0,1668120816,13153.29224368999,49.00054649999947,53588.67186216001 2022-11-10,22:53:41.000,314,11042415,13285,0,1668120820,13153.285507379995,48.937104329997965,53588.72775912 2022-11-10,22:53:45.000,314,11042425,13405,0,1668120824,13153.58190502,48.95825172000332,53588.811604559996 2022-11-10,22:53:49.000,314,11042459,13725,0,1668120828,13153.878302659992,49.04989041000226,53588.846540160004 2022-11-10,22:53:53.000,314,11042473,13245,0,1668120832,13154.147755059988,49.219069530001434,53588.85352728 2022-11-10,22:53:57.000,314,11042402,13365,0,1668120836,13154.167963989988,49.190873010004,53588.9303856 2022-11-10,22:54:01.000,314,11042505,13445,0,1668120840,13153.999556239993,49.09923431999778,53588.99326968 2022-11-10,22:54:05.000,314,11042517,13245,0,1668120844,13153.743576460001,49.00759562999883,53588.89545 2022-11-10,22:54:09.000,314,11042449,13405,0,1668120848,13153.810939559997,48.91595693999989,53588.93737272001 2022-11-10,22:54:13.000,314,11042492,13645,0,1668120852,13154.060183029993,48.88776042000245,53588.92339848 2022-11-10,22:54:17.000,314,11042439,13245,0,1668120856,13154.34984435999,48.87366216000373,53589.00724392001 2022-11-10,22:54:21.000,314,11042450,13285,0,1668120860,13154.666450929995,48.84546563999902,53589.11205072 2022-11-10,22:54:25.000,314,11042509,13405,0,1668120864,13154.902221780001,48.96530085000268,53589.17493480001 2022-11-10,22:54:29.000,314,11042451,13685,0,1668120868,13154.915694399991,48.96530085000268,53589.22384464001 2022-11-10,22:54:33.000,314,11042470,13605,0,1668120872,13154.82138606,48.77497433999815,53589.26576736 2022-11-10,22:54:37.000,314,11042478,13605,0,1668120876,13154.524988419995,48.535303919998114,53589.3146772 2022-11-10,22:54:41.000,314,11042466,13365,0,1668120880,13154.49804318,48.394321320003655,53589.36358704001 2022-11-10,22:54:45.000,314,11042482,13565,0,1668120884,13154.49804318,48.521205659999396,53589.04217952 2022-11-10,22:54:49.000,314,11042531,13285,0,1668120888,13155.097574769992,48.69038477999857,53589.34262568001 2022-11-10,22:54:53.000,314,11042480,13605,0,1668120892,13155.340081929993,48.8313673800003,53589.29371584001 2022-11-10,22:54:57.000,314,11042458,13445,0,1668120896,13155.542171229994,48.77497433999815,53589.49634232 2022-11-10,22:55:01.000,314,11042448,13325,0,1668120900,13155.447862889989,48.760876079999434,53589.55223928 2022-11-10,22:55:05.000,314,11042516,13325,0,1668120904,13155.400708719993,48.732679560002,53589.60114912 2022-11-10,22:55:09.000,314,11042476,13725,0,1668120908,13155.265982520003,48.8313673800003,53589.6640332 2022-11-10,22:55:13.000,314,11042468,13565,0,1668120912,13155.212092039998,48.923006069999246,53589.705955920006 2022-11-10,22:55:17.000,314,11042439,13485,0,1668120916,13155.144728940002,48.937104329997965,53589.67800744001 2022-11-10,22:55:21.000,314,11042491,13485,0,1668120920,13155.259246209993,48.90890781000053,53589.705955920006 2022-11-10,22:55:25.000,314,11042515,13285,0,1668120924,13155.265982520003,48.84546563999902,53589.594162 2022-11-10,22:55:29.000,314,11042491,13365,0,1668120928,13155.393972409998,48.972349980002036,53589.74089152 2022-11-10,22:55:33.000,314,11042474,13445,0,1668120932,13155.245773590002,49.155627359999926,53589.74089152 2022-11-10,22:55:37.000,314,11042469,13405,0,1668120936,13155.070629529997,49.261364310004865,53589.74089152 2022-11-10,22:55:41.000,314,11042457,13525,0,1668120940,13154.80117713,49.430543430004036,53589.71294304 2022-11-10,22:55:45.000,314,11042459,13405,0,1668120944,13154.727077719996,49.34595387000445,53589.78980136 2022-11-10,22:55:49.000,314,11042470,13285,0,1668120948,13154.63950569,49.22611866000079,53589.74089152 2022-11-10,22:55:53.000,314,11042470,13205,0,1668120952,13154.53172472999,49.07103780000034,53589.733904400004 2022-11-10,22:55:57.000,314,11042489,13325,0,1668120956,13154.295953879999,49.00054649999947,53589.62909760001 2022-11-10,22:56:01.000,314,11042506,13405,0,1668120960,13154.154491369998,49.169725619998644,53589.57320064 2022-11-10,22:56:05.000,314,11042499,13405,0,1668120964,13153.918720519992,49.46578908000083,53589.42647112 2022-11-10,22:56:09.000,314,11042456,13565,0,1668120968,13153.716631219992,49.64906645999872,53589.35659992 2022-11-10,22:56:13.000,314,11042455,13525,0,1668120972,13153.53475084999,49.69841037000151,53589.398522640004 2022-11-10,22:56:17.000,314,11042439,13485,0,1668120976,13153.447178819995,49.7477542800043,53589.36358704001 2022-11-10,22:56:21.000,314,11042486,13365,0,1668120980,13153.35287047999,49.73365601999831,53589.29371584001 2022-11-10,22:56:25.000,314,11042488,13565,0,1668120984,13153.346134169995,49.71250863000023,53589.25878024 2022-11-10,22:56:29.000,314,11042487,13405,0,1668120988,13153.19119903999,49.72660688999895,53589.251793120005 2022-11-10,22:56:33.000,314,11042455,13485,0,1668120992,13153.063209149994,49.76185254000302,53589.11903784 2022-11-10,22:56:37.000,314,11042476,13245,0,1668120996,13153.009318669989,49.70545950000087,53589.070128 2022-11-10,22:56:41.000,314,11042461,13525,0,1668121000,13152.948691879988,49.77595080000174,53589.0002568 2022-11-10,22:56:45.000,314,11042533,13405,0,1668121004,13152.780284129993,49.8816877499994,53588.86051440001 2022-11-10,22:56:49.000,314,11042428,13365,0,1668121008,13152.638821619992,49.973326439998345,53588.811604559996 2022-11-10,22:56:53.000,314,11042488,13165,0,1668121012,13152.557985899992,50.086112520002644,53588.748720480005 2022-11-10,22:56:57.000,314,11042483,13245,0,1668121016,13152.584931140002,50.036768609999854,53588.72775912 2022-11-10,22:57:01.000,314,11042454,13245,0,1668121020,13152.672503169997,49.90988427000411,53588.699810640006 2022-11-10,22:57:05.000,314,11042463,13445,0,1668121024,13152.881328779993,49.740705149997666,53588.7557076 2022-11-10,22:57:09.000,314,11042509,13485,0,1668121028,13153.002582359994,49.627919070000644,53588.72077200001 2022-11-10,22:57:13.000,314,11042454,13285,0,1668121032,13153.17099010999,49.613820810001926,53588.73474624 2022-11-10,22:57:17.000,314,11042463,13445,0,1668121036,13153.29898,49.65611558999808,53588.7557076 2022-11-10,22:57:21.000,314,11042464,13285,0,1668121040,13153.31245261999,49.82529471000453,53588.71378488 2022-11-10,22:57:25.000,314,11042483,13205,0,1668121044,13153.164253799994,49.95217905000027,53588.60897808 2022-11-10,22:57:29.000,314,11042488,13325,0,1668121048,13153.123835939994,49.91693340000347,53588.63692656 2022-11-10,22:57:33.000,314,11042470,13485,0,1668121052,13153.002582359994,49.95217905000027,53588.581029600005 2022-11-10,22:57:37.000,314,11042508,13165,0,1668121056,13153.049736529989,49.87463862000004,53588.62295232001 2022-11-10,22:57:41.000,314,11042479,13245,0,1668121060,13152.982373429993,49.839392970003246,53588.51814552 2022-11-10,22:57:45.000,314,11042429,13405,0,1668121064,13153.076681769999,49.77595080000174,53588.65090080001 2022-11-10,22:57:49.000,314,11042484,13565,0,1668121068,13153.23835321,49.839392970003246,53588.59500384 2022-11-10,22:57:53.000,314,11042487,13405,0,1668121072,13153.31918893,49.91693340000347,53588.65788792 2022-11-10,22:57:57.000,314,11042460,13685,0,1668121076,13153.47412405999,50.05086686999857,53588.65788792 2022-11-10,22:58:01.000,314,11042483,13525,0,1668121080,13153.568432399996,50.10725991000072,53588.629939440005 2022-11-10,22:58:05.000,314,11042451,13565,0,1668121084,13153.62232288,50.086112520002644,53588.643913679996 2022-11-10,22:58:09.000,314,11042466,13125,0,1668121088,13153.568432399996,49.93808079000155,53588.6858364 2022-11-10,22:58:13.000,314,11042468,13405,0,1668121092,13153.46065144,49.81119644999853,53588.65788792 2022-11-10,22:58:17.000,314,11042477,13525,0,1668121096,13153.305716309995,49.76890167000238,53588.65090080001 2022-11-10,22:58:21.000,314,11042448,13325,0,1668121100,13153.27203475999,49.797098189999815,53588.6858364 2022-11-10,22:58:25.000,314,11042488,13525,0,1668121104,13153.29224368999,49.86054036000132,53588.72077200001 2022-11-10,22:58:29.000,314,11042425,13365,0,1668121108,13153.39328833999,49.90988427000411,53588.70679776 2022-11-10,22:58:33.000,314,11042502,13285,0,1668121112,13153.47412405999,49.966277309998986,53588.69282352001 2022-11-10,22:58:37.000,314,11042501,13285,0,1668121116,13153.709894909996,49.966277309998986,53588.72775912 2022-11-10,22:58:41.000,314,11042459,13405,0,1668121120,13153.716631219992,50.036768609999854,53588.7557076 2022-11-10,22:58:45.000,314,11042509,13405,0,1668121124,13153.682949670001,50.15660382000351,53588.66487504 2022-11-10,22:58:49.000,314,11042488,13245,0,1668121128,13153.689685979996,50.1284072999988,53588.77666896 2022-11-10,22:58:53.000,314,11042419,13405,0,1668121132,13153.568432399996,50.16365295000287,53588.72775912 2022-11-10,22:58:57.000,314,11042492,13445,0,1668121136,13153.595377639991,50.11430904000008,53588.80461744 2022-11-10,22:59:01.000,314,11042476,13365,0,1668121140,13153.548223469996,50.19184947000031,53588.7557076 2022-11-10,22:59:05.000,314,11042483,13245,0,1668121144,13153.5010693,50.248242510002456,53588.846540160004 2022-11-10,22:59:09.000,314,11042449,13405,0,1668121148,13153.447178819995,50.2411933800031,53588.88147576 2022-11-10,22:59:13.000,314,11042478,13525,0,1668121152,13153.33939786,50.27643902999989,53588.85352728 2022-11-10,22:59:17.000,314,11042460,13405,0,1668121156,13153.245089519995,50.27643902999989,53588.86051440001 2022-11-10,22:59:21.000,314,11042493,13405,0,1668121160,13153.21140796999,50.22709512000438,53588.86051440001 2022-11-10,22:59:25.000,314,11042471,13285,0,1668121164,13153.13057224999,50.16365295000287,53588.83955304001 2022-11-10,22:59:29.000,314,11042486,13445,0,1668121168,13153.056472839999,50.198898599999666,53588.66487504 2022-11-10,22:59:33.000,314,11042447,13445,0,1668121172,13153.11036331999,50.33283207000204,53588.66487504 2022-11-10,22:59:37.000,314,11042498,13245,0,1668121176,13153.096890699999,50.57955162000144,53588.57404248001 2022-11-10,22:59:41.000,314,11042478,13245,0,1668121180,13153.21814428,50.63594466000359,53588.643913679996 2022-11-10,22:59:45.000,314,11042454,13525,0,1668121184,13153.083418079994,50.664141180001025,53588.60897808 2022-11-10,22:59:49.000,314,11042510,13325,0,1668121188,13152.948691879988,50.62184640000487,53588.643913679996 2022-11-10,22:59:53.000,314,11042452,13285,0,1668121192,13152.827438300003,50.551355100004,53588.66487504 2022-11-10,22:59:57.000,314,11042451,13445,0,1668121196,13152.739866269992,50.51610944999993,53588.58801672 2022-11-10,23:00:01.000,314,11042476,13365,0,1668121200,13152.645557930002,50.53725683999801,53588.581029600005 2022-11-10,23:00:05.000,314,11042482,13365,0,1668121204,13152.598403759992,50.614797269998235,53588.4412872 2022-11-10,23:00:09.000,314,11042508,13445,0,1668121208,13152.537776969992,50.720534220003174,53588.42032584 2022-11-10,23:00:13.000,314,11042504,13445,0,1668121212,13152.531040659997,50.76282899999933,53588.37840312 2022-11-10,23:00:17.000,314,11042472,13285,0,1668121216,13152.551249589997,50.833320300000196,53588.32250616 2022-11-10,23:00:21.000,314,11042519,13165,0,1668121220,13152.504095420001,50.80512378000276,53588.33648040001 2022-11-10,23:00:25.000,314,11042442,13205,0,1668121224,13152.497359109992,50.85446768999827,53588.364428880006 2022-11-10,23:00:29.000,314,11042454,13085,0,1668121228,13152.396314459991,50.91790985999978,53588.32250616 2022-11-10,23:00:33.000,314,11042497,13405,0,1668121232,13152.376105529991,50.90381160000106,53588.294557680005 2022-11-10,23:00:37.000,314,11042497,13445,0,1668121236,13152.32221505,50.91086073000042,53588.245647840005 2022-11-10,23:00:41.000,314,11042474,13485,0,1668121240,13152.355896599991,50.896762470001704,53588.2316736 2022-11-10,23:00:45.000,314,11042546,13445,0,1668121244,13152.423259700001,50.93905724999786,53588.06398272 2022-11-10,23:00:49.000,314,11042527,13365,0,1668121248,13152.470413869996,50.95315551000385,53588.008085760004 2022-11-10,23:00:53.000,314,11042461,13365,0,1668121252,13152.645557930002,50.98840116000065,53588.11289256 2022-11-10,23:00:57.000,314,11042463,13245,0,1668121256,13152.672503169997,51.080039849999594,53588.18975088001 2022-11-10,23:01:01.000,314,11042483,13485,0,1668121260,13152.578194829992,51.13643289000174,53588.13385392 2022-11-10,23:01:05.000,314,11042503,13245,0,1668121264,13152.551249589997,51.18577680000453,53588.196738000006 2022-11-10,23:01:09.000,314,11042471,13245,0,1668121268,13152.450204939996,51.256268099998124,53588.18975088001 2022-11-10,23:01:13.000,314,11042502,13245,0,1668121272,13152.483886490001,51.31266114000027,53588.196738000006 2022-11-10,23:01:17.000,314,11042470,13325,0,1668121276,13152.531040659997,51.33380852999835,53588.175776640004 2022-11-10,23:01:21.000,314,11042490,13205,0,1668121280,13152.726393650002,51.354955920003704,53588.13385392 2022-11-10,23:01:25.000,314,11042470,13245,0,1668121284,13152.813965679998,51.40429982999922,53588.126866800005 2022-11-10,23:01:29.000,314,11042500,13365,0,1668121288,13152.888065089988,51.418398089997936,53588.06398272 2022-11-10,23:01:33.000,314,11042482,13525,0,1668121292,13152.928482949988,51.418398089997936,53588.20372512 2022-11-10,23:01:37.000,314,11042484,13125,0,1668121296,13152.888065089988,51.38315244000114,53588.196738000006 2022-11-10,23:01:41.000,314,11042497,13565,0,1668121300,13152.807229370002,51.39725069999986,53588.16878952001 2022-11-10,23:01:45.000,314,11042468,13285,0,1668121304,13152.881328779993,51.37610331000178,53588.23866072001 2022-11-10,23:01:49.000,314,11042483,13285,0,1668121308,13152.982373429993,51.31266114000027,53588.27359632 2022-11-10,23:01:53.000,314,11042491,13445,0,1668121312,13153.137308559999,51.242169839999406,53588.38539024001 2022-11-10,23:01:57.000,314,11042542,13325,0,1668121316,13153.245089519995,51.26331723000476,53588.37840312 2022-11-10,23:02:01.000,314,11042472,13365,0,1668121320,13153.35287047999,51.34085765999771,53588.42032584 2022-11-10,23:02:05.000,314,11042496,13445,0,1668121324,13153.366343099995,51.44659461000265,53588.4412872 2022-11-10,23:02:09.000,314,11042510,13365,0,1668121328,13153.29224368999,51.46069287000137,53588.343467520004 2022-11-10,23:02:13.000,314,11042494,13245,0,1668121332,13153.40002465,51.43954548000329,53588.49019704 2022-11-10,23:02:17.000,314,11042501,13365,0,1668121336,13153.52127823,51.42544722000457,53588.44827432 2022-11-10,23:02:21.000,314,11042502,13165,0,1668121340,13153.649268119996,51.36200505000306,53588.45526144001 2022-11-10,23:02:25.000,314,11042495,13325,0,1668121344,13153.817675869992,51.31971026999963,53588.66487504 2022-11-10,23:02:29.000,314,11042477,13365,0,1668121348,13153.810939559997,51.27036636000412,53588.56705536 2022-11-10,23:02:33.000,314,11042465,13445,0,1668121352,13153.804203250002,51.26331723000476,53588.69282352001 2022-11-10,23:02:37.000,314,11042459,13445,0,1668121356,13153.810939559997,51.23512071000005,53588.70679776 2022-11-10,23:02:41.000,314,11042429,13525,0,1668121360,13153.871566349997,51.298562880001555,53588.72775912 2022-11-10,23:02:45.000,314,11042499,13165,0,1668121364,13153.918720519992,51.3902015700005,53588.72077200001 2022-11-10,23:02:49.000,314,11042494,13365,0,1668121368,13154.080391959993,51.531184170002234,53588.71378488 2022-11-10,23:02:53.000,314,11042469,13285,0,1668121372,13154.255536019999,51.61577373000182,53588.8255788 2022-11-10,23:02:57.000,314,11042513,13245,0,1668121376,13154.188172919989,51.6016754700031,53588.76968184001 2022-11-10,23:03:01.000,314,11042480,13365,0,1668121380,13154.039974099993,51.58052807999775,53588.86051440001 2022-11-10,23:03:05.000,314,11042490,13445,0,1668121384,13154.033237789998,51.45364374000201,53589.02820528001 2022-11-10,23:03:09.000,314,11042480,13085,0,1668121388,13153.972610999997,51.31971026999963,53589.00724392001 2022-11-10,23:03:13.000,314,11042515,13285,0,1668121392,13154.013028859998,51.305612010000914,53588.95833408001 2022-11-10,23:03:17.000,314,11042464,13605,0,1668121396,13154.093864579998,51.256268099998124,53588.965321200005 2022-11-10,23:03:21.000,314,11042519,13525,0,1668121400,13154.269008639989,51.256268099998124,53588.95134696 2022-11-10,23:03:25.000,314,11042525,13445,0,1668121404,13154.32963542999,51.23512071000005,53588.95134696 2022-11-10,23:03:29.000,314,11042486,13445,0,1668121408,13154.282481259994,51.1787276699979,53588.95833408001 2022-11-10,23:03:33.000,314,11042462,13365,0,1668121412,13154.302690189994,51.15758027999982,53589.014231040004 2022-11-10,23:03:37.000,314,11042493,13285,0,1668121416,13154.174700299998,51.1787276699979,53589.035192400006 2022-11-10,23:03:41.000,314,11042524,13405,0,1668121420,13154.201645539993,51.108236370004306,53589.04217952 2022-11-10,23:03:45.000,314,11042473,13365,0,1668121424,13154.282481259994,51.1787276699979,53589.12602496001 2022-11-10,23:03:49.000,314,11042497,13605,0,1668121428,13154.343108049994,51.09413810999831,53589.133012080005 2022-11-10,23:03:53.000,314,11042519,13245,0,1668121432,13154.403734839994,51.00249941999937,53589.15397344001 2022-11-10,23:03:57.000,314,11042490,13405,0,1668121436,13154.41720746,50.81922204000148,53589.2098704 2022-11-10,23:04:01.000,314,11042483,13525,0,1668121440,13154.363316979994,50.69233769999846,53589.202883280006 2022-11-10,23:04:05.000,314,11042481,13405,0,1668121444,13154.322899119994,50.614797269998235,53589.16794768 2022-11-10,23:04:09.000,314,11042499,13085,0,1668121448,13154.464361629995,50.64299379000295,53589.18890904 2022-11-10,23:04:13.000,314,11042533,13405,0,1668121452,13154.59235151999,50.720534220003174,53589.15397344001 2022-11-10,23:04:17.000,314,11042503,13285,0,1668121456,13154.747286649996,50.74873074000061,53589.22384464001 2022-11-10,23:04:21.000,314,11042488,13285,0,1668121460,13154.976321189992,50.74168161000125,53589.30769008 2022-11-10,23:04:25.000,314,11042476,13285,0,1668121464,13154.996530119992,50.671190310000384,53589.36358704001 2022-11-10,23:04:29.000,314,11042480,13445,0,1668121468,13154.983057500001,50.614797269998235,53589.3845484 2022-11-10,23:04:33.000,314,11042481,13365,0,1668121472,13154.861803920001,50.53020770999865,53589.44743248 2022-11-10,23:04:37.000,314,11042523,13245,0,1668121476,13154.794440819991,50.59364988000016,53589.468393840005 2022-11-10,23:04:41.000,314,11042439,13245,0,1668121480,13154.807913439996,50.62889553000423,53589.419484000005 2022-11-10,23:04:45.000,314,11042451,13165,0,1668121484,13154.84159499,50.57955162000144,53589.40550976 2022-11-10,23:04:49.000,314,11042567,13245,0,1668121488,13154.834858679991,50.53020770999865,53589.35659992 2022-11-10,23:04:53.000,314,11042445,13245,0,1668121492,13154.855067609991,50.46676554000442,53589.32166432001 2022-11-10,23:04:57.000,314,11042488,13165,0,1668121496,13154.888749159996,50.487912930002494,53589.36358704001 2022-11-10,23:05:01.000,314,11042489,13365,0,1668121500,13154.814649749991,50.50201119000121,53589.43345824 2022-11-10,23:05:05.000,314,11042493,13445,0,1668121504,13154.7809682,50.551355100004,53589.4544196 2022-11-10,23:05:09.000,314,11042486,13245,0,1668121508,13154.747286649996,50.59364988000016,53589.468393840005 2022-11-10,23:05:13.000,314,11042500,13245,0,1668121512,13154.794440819991,50.614797269998235,53589.47538096 2022-11-10,23:05:17.000,314,11042504,13445,0,1668121516,13154.861803920001,50.607748139998876,53589.47538096 2022-11-10,23:05:21.000,314,11042512,13365,0,1668121520,13154.7809682,50.551355100004,53589.44044536001 2022-11-10,23:05:25.000,314,11042489,13165,0,1668121524,13154.706868789995,50.657092050001665,53589.41249688001 2022-11-10,23:05:29.000,314,11042452,13205,0,1668121528,13154.55866997,50.5866007500008,53589.33563856 2022-11-10,23:05:33.000,314,11042492,13245,0,1668121532,13154.605824139995,50.55840423000336,53589.41249688001 2022-11-10,23:05:37.000,314,11042495,13205,0,1668121536,13154.49804318,50.50201119000121,53589.40550976 2022-11-10,23:05:41.000,314,11042459,13205,0,1668121540,13154.646241999995,50.50201119000121,53589.398522640004 2022-11-10,23:05:45.000,314,11042488,13405,0,1668121544,13154.70013248,50.49496206000185,53589.47538096 2022-11-10,23:05:49.000,314,11042492,13165,0,1668121548,13154.71360509999,50.53725683999801,53589.51031656001 2022-11-10,23:05:53.000,314,11042463,13245,0,1668121552,13154.626033069995,50.62184640000487,53589.46140672001 2022-11-10,23:05:57.000,314,11042468,13125,0,1668121556,13154.545197349995,50.657092050001665,53589.419484000005 2022-11-10,23:06:01.000,314,11042427,13205,0,1668121560,13154.545197349995,50.62889553000423,53589.4544196 2022-11-10,23:06:05.000,314,11042505,13165,0,1668121564,13154.45088900999,50.614797269998235,53589.30769008 2022-11-10,23:06:09.000,314,11042462,13565,0,1668121568,13154.524988419995,50.52315857999929,53589.370574160006 2022-11-10,23:06:13.000,314,11042516,13205,0,1668121572,13154.55193365999,50.44561814999906,53589.36358704001 2022-11-10,23:06:17.000,314,11042480,13325,0,1668121576,13154.585615209995,50.45266727999842,53589.43345824 2022-11-10,23:06:21.000,314,11042504,13285,0,1668121580,13154.49804318,50.45266727999842,53589.419484000005 2022-11-10,23:06:25.000,314,11042546,13365,0,1668121584,13154.55193365999,50.46676554000442,53589.468393840005 2022-11-10,23:06:29.000,314,11042516,13485,0,1668121588,13154.524988419995,50.49496206000185,53589.44044536001 2022-11-10,23:06:33.000,314,11042479,13045,0,1668121592,13154.545197349995,50.50201119000121,53589.41249688001 2022-11-10,23:06:37.000,314,11042483,13485,0,1668121596,13154.55193365999,50.487912930002494,53589.42647112 2022-11-10,23:06:41.000,314,11042506,13365,0,1668121600,13154.585615209995,50.480863800003135,53589.41249688001 2022-11-10,23:06:45.000,314,11042498,13365,0,1668121604,13154.41720746,50.41742163000163,53589.26576736 2022-11-10,23:06:49.000,314,11042468,13005,0,1668121608,13154.464361629995,50.431519890000345,53589.32865144 2022-11-10,23:06:53.000,314,11042532,13125,0,1668121612,13154.302690189994,50.44561814999906,53589.230831760004 2022-11-10,23:06:57.000,314,11042467,13005,0,1668121616,13154.302690189994,50.45971640999778,53589.30769008 2022-11-10,23:07:01.000,314,11042484,13365,0,1668121620,13154.201645539993,50.45971640999778,53589.2098704 2022-11-10,23:07:05.000,314,11042456,13445,0,1668121624,13154.336371739999,50.53020770999865,53589.26576736 2022-11-10,23:07:09.000,314,11042510,13325,0,1668121628,13154.39699853,50.600699009999516,53589.27275448001 2022-11-10,23:07:13.000,314,11042496,13045,0,1668121632,13154.423943769994,50.6852885699991,53589.23781888 2022-11-10,23:07:17.000,314,11042481,13205,0,1668121636,13154.464361629995,50.79102552000404,53589.21685752 2022-11-10,23:07:21.000,314,11042481,13085,0,1668121640,13154.383525909994,50.80512378000276,53589.22384464001 2022-11-10,23:07:25.000,314,11042435,13205,0,1668121644,13154.289217569989,50.78397639000468,53589.133012080005 2022-11-10,23:07:29.000,314,11042467,13125,0,1668121648,13154.188172919989,50.889713340002345,53589.07711512001 2022-11-10,23:07:33.000,314,11042468,13125,0,1668121652,13154.147755059988,50.86856595000427,53589.19589616001 2022-11-10,23:07:37.000,314,11042510,13085,0,1668121656,13154.134282439998,50.896762470001704,53589.15397344001 2022-11-10,23:07:41.000,314,11042502,13285,0,1668121660,13154.127546129988,50.91790985999978,53589.15397344001 2022-11-10,23:07:45.000,314,11042472,13285,0,1668121664,13154.141018749993,50.889713340002345,53589.18890904 2022-11-10,23:07:49.000,314,11042447,13285,0,1668121668,13154.046710410003,50.91790985999978,53589.133012080005 2022-11-10,23:07:53.000,314,11042499,13005,0,1668121672,13153.979347309993,50.98135203000129,53589.11205072 2022-11-10,23:07:57.000,314,11042512,13125,0,1668121676,13153.885038970002,51.058892460001516,53589.070128 2022-11-10,23:08:01.000,314,11042470,13445,0,1668121680,13153.851357419997,51.122334630003024,53589.035192400006 2022-11-10,23:08:05.000,314,11042432,13085,0,1668121684,13153.757049079992,51.080039849999594,53588.92339848 2022-11-10,23:08:09.000,314,11042497,13085,0,1668121688,13153.810939559997,51.15758027999982,53588.916411360005 2022-11-10,23:08:13.000,314,11042435,13205,0,1668121692,13153.851357419997,51.1434820200011,53588.95134696 2022-11-10,23:08:17.000,314,11042418,13125,0,1668121696,13153.878302659992,51.1787276699979,53588.88147576 2022-11-10,23:08:21.000,314,11042487,13365,0,1668121700,13153.831148489997,51.1434820200011,53588.87448864 2022-11-10,23:08:25.000,314,11042485,13365,0,1668121704,13153.824412180002,51.1787276699979,53588.93737272001 2022-11-10,23:08:29.000,314,11042495,13085,0,1668121708,13153.777258009992,51.16462940999918,53588.89545 2022-11-10,23:08:33.000,314,11042545,13125,0,1668121712,13153.689685979996,51.18577680000453,53588.85352728 2022-11-10,23:08:37.000,314,11042507,13285,0,1668121716,13153.60211395,51.17167853999854,53588.86051440001 2022-11-10,23:08:41.000,314,11042486,13325,0,1668121720,13153.608850259996,51.249218969998765,53588.83256592 2022-11-10,23:08:45.000,314,11042471,13285,0,1668121724,13153.568432399996,51.27741549000348,53588.80461744 2022-11-10,23:08:49.000,314,11042487,13365,0,1668121728,13153.60211395,51.354955920003704,53588.69282352001 2022-11-10,23:08:53.000,314,11042515,13285,0,1668121732,13153.629059189996,51.354955920003704,53588.6858364 2022-11-10,23:08:57.000,314,11042476,13445,0,1668121736,13153.635795499991,51.41134895999858,53588.72077200001 2022-11-10,23:09:01.000,314,11042522,13085,0,1668121740,13153.608850259996,51.39725069999986,53588.678849280004 2022-11-10,23:09:05.000,314,11042481,13165,0,1668121744,13153.48086037,51.4888893899988,53588.55308112001 2022-11-10,23:09:09.000,314,11042495,13165,0,1668121748,13153.52127823,51.44659461000265,53588.57404248001 2022-11-10,23:09:13.000,314,11042480,13165,0,1668121752,13153.56169609,51.43954548000329,53588.6159652 2022-11-10,23:09:17.000,314,11042540,13085,0,1668121756,13153.689685979996,51.43249635000393,53588.581029600005 2022-11-10,23:09:21.000,314,11042497,13045,0,1668121760,13153.797466939992,51.43249635000393,53588.59500384 2022-11-10,23:09:25.000,314,11042498,13285,0,1668121764,13153.858093729992,51.467742000000726,53588.60897808 2022-11-10,23:09:29.000,314,11042513,13205,0,1668121768,13153.885038970002,51.51003678000416,53588.6159652 2022-11-10,23:09:33.000,314,11042516,13205,0,1668121772,13153.979347309993,51.481840259999444,53588.72077200001 2022-11-10,23:09:37.000,314,11042466,13165,0,1668121776,13154.019765169993,51.5029876500048,53588.643913679996 2022-11-10,23:09:41.000,314,11042511,13085,0,1668121780,13154.107337199988,51.54528243000095,53588.73474624 2022-11-10,23:09:45.000,314,11042514,13245,0,1668121784,13154.255536019999,51.56642981999903,53588.77666896 2022-11-10,23:09:49.000,314,11042508,13325,0,1668121788,13154.235327089998,51.58757721000438,53588.73474624 2022-11-10,23:09:53.000,314,11042561,12965,0,1668121792,13154.34984435999,51.57347894999839,53588.76269472 2022-11-10,23:09:57.000,314,11042477,13125,0,1668121796,13154.423943769994,51.54528243000095,53588.92339848 2022-11-10,23:10:01.000,314,11042525,13085,0,1668121800,13154.363316979994,51.49593851999816,53588.99326968 2022-11-10,23:10:05.000,314,11042486,13245,0,1668121804,13154.262272329994,51.49593851999816,53588.88147576 2022-11-10,23:10:09.000,314,11042454,13085,0,1668121808,13154.282481259994,51.43249635000393,53588.83955304001 2022-11-10,23:10:13.000,314,11042474,13245,0,1668121812,13154.295953879999,51.40429982999922,53588.867501520006 2022-11-10,23:10:17.000,314,11042483,13285,0,1668121816,13154.302690189994,51.3902015700005,53588.88846288001 2022-11-10,23:10:21.000,314,11042524,13325,0,1668121820,13154.248799709989,51.41134895999858,53588.88147576 2022-11-10,23:10:25.000,314,11042474,13125,0,1668121824,13154.248799709989,51.46069287000137,53588.95833408001 2022-11-10,23:10:29.000,314,11042515,13165,0,1668121828,13154.147755059988,51.467742000000726,53588.98628256001 2022-11-10,23:10:33.000,314,11042478,13165,0,1668121832,13154.026501480002,51.43954548000329,53588.9303856 2022-11-10,23:10:37.000,314,11042491,13365,0,1668121836,13153.918720519992,51.42544722000457,53588.92339848 2022-11-10,23:10:41.000,314,11042526,13205,0,1668121840,13153.837884799992,51.3902015700005,53588.88846288001 2022-11-10,23:10:45.000,314,11042491,13445,0,1668121844,13153.871566349997,51.33380852999835,53588.83955304001 2022-11-10,23:10:49.000,314,11042513,13285,0,1668121848,13153.858093729992,51.38315244000114,53588.7557076 2022-11-10,23:10:53.000,314,11042495,13285,0,1668121852,13153.938929449992,51.43954548000329,53588.811604559996 2022-11-10,23:10:57.000,314,11042497,13125,0,1668121856,13153.952402069997,51.49593851999816,53588.78365608 2022-11-10,23:11:01.000,314,11042554,13005,0,1668121860,13154.019765169993,51.49593851999816,53588.797630320005 2022-11-10,23:11:05.000,314,11042462,13245,0,1668121864,13154.046710410003,51.59462634000374,53588.8255788 2022-11-10,23:11:09.000,314,11042500,13085,0,1668121868,13154.026501480002,51.61577373000182,53588.83256592 2022-11-10,23:11:13.000,314,11042527,13165,0,1668121872,13153.938929449992,51.68626503000269,53588.797630320005 2022-11-10,23:11:17.000,314,11042531,13205,0,1668121876,13153.945665760002,51.700363290001405,53588.811604559996 2022-11-10,23:11:21.000,314,11042504,13285,0,1668121880,13154.033237789998,51.72151067999948,53588.79064320001 2022-11-10,23:11:25.000,314,11042501,13205,0,1668121884,13154.141018749993,51.714461550000124,53588.7557076 2022-11-10,23:11:29.000,314,11042514,13205,0,1668121888,13154.134282439998,51.707412420000765,53588.69282352001 2022-11-10,23:11:33.000,314,11042536,13285,0,1668121892,13154.167963989988,51.72855980999884,53588.74173336001 2022-11-10,23:11:37.000,314,11042513,12885,0,1668121896,13154.201645539993,51.714461550000124,53588.699810640006 2022-11-10,23:11:41.000,314,11042512,13325,0,1668121900,13154.221854469994,51.72855980999884,53588.69282352001 2022-11-10,23:11:45.000,314,11042495,13285,0,1668121904,13154.309426499989,51.714461550000124,53588.8255788 2022-11-10,23:11:49.000,314,11042518,13285,0,1668121908,13154.32963542999,51.742658070004836,53588.846540160004 2022-11-10,23:11:53.000,314,11042567,13325,0,1668121912,13154.423943769994,51.78495285000099,53588.88147576 2022-11-10,23:11:57.000,314,11042505,13365,0,1668121916,13154.45088900999,51.80610023999907,53588.916411360005 2022-11-10,23:12:01.000,314,11042495,13245,0,1668121920,13154.55193365999,51.83429676000378,53588.93737272001 2022-11-10,23:12:05.000,314,11042477,13205,0,1668121924,13154.444152699994,51.756756330003554,53588.90243712 2022-11-10,23:12:09.000,314,11042500,13205,0,1668121928,13154.51825211,51.72855980999884,53588.92339848 2022-11-10,23:12:13.000,314,11042515,13405,0,1668121932,13154.47109793999,51.72151067999948,53588.92339848 2022-11-10,23:12:17.000,314,11042514,13245,0,1668121936,13154.47783425,51.643970249999256,53589.02121816 2022-11-10,23:12:21.000,314,11042553,13085,0,1668121940,13154.47783425,51.658068509997975,53588.95833408001 2022-11-10,23:12:25.000,314,11042505,13285,0,1668121944,13154.61929676,51.62987199000054,53589.04916664 2022-11-10,23:12:29.000,314,11042493,13165,0,1668121948,13154.686659859995,51.6016754700031,53589.06314088 2022-11-10,23:12:33.000,314,11042513,13445,0,1668121952,13154.814649749991,51.55938068999967,53589.070128 2022-11-10,23:12:37.000,314,11042492,13285,0,1668121956,13154.82138606,51.5029876500048,53589.17493480001 2022-11-10,23:12:41.000,314,11042474,13365,0,1668121960,13154.882012850001,51.517085910003516,53589.2098704 2022-11-10,23:12:45.000,314,11042510,13245,0,1668121964,13154.814649749991,51.517085910003516,53589.10506360001 2022-11-10,23:12:49.000,314,11042548,13125,0,1668121968,13154.814649749991,51.54528243000095,53589.12602496001 2022-11-10,23:12:53.000,314,11042516,13445,0,1668121972,13154.962848570001,51.51003678000416,53589.15397344001 2022-11-10,23:12:57.000,314,11042525,13005,0,1668121976,13154.983057500001,51.5029876500048,53589.09108936 2022-11-10,23:13:01.000,314,11042470,13085,0,1668121980,13155.111047389997,51.467742000000726,53589.202883280006 2022-11-10,23:13:05.000,314,11042500,13205,0,1668121984,13155.232300969998,51.45364374000201,53589.300702960005 2022-11-10,23:13:09.000,314,11042534,12965,0,1668121988,13155.198619419993,51.45364374000201,53589.32166432001 2022-11-10,23:13:13.000,314,11042543,13005,0,1668121992,13155.319872999993,51.45364374000201,53589.39153552001 2022-11-10,23:13:17.000,314,11042505,13365,0,1668121996,13155.367027169988,51.474791130000085,53589.3845484 2022-11-10,23:13:21.000,314,11042513,13205,0,1668122000,13155.420917649993,51.5029876500048,53589.40550976 2022-11-10,23:13:25.000,314,11042559,13165,0,1668122004,13155.373763479998,51.5029876500048,53589.35659992 2022-11-10,23:13:29.000,314,11042543,13405,0,1668122008,13155.441126579994,51.51003678000416,53589.3845484 2022-11-10,23:13:33.000,314,11042548,13085,0,1668122012,13155.400708719993,51.49593851999816,53589.34262568001 2022-11-10,23:13:37.000,314,11042483,13325,0,1668122016,13155.447862889989,51.524135040002875,53589.419484000005 2022-11-10,23:13:41.000,314,11042531,13245,0,1668122020,13155.387236099989,51.4888893899988,53589.44044536001 2022-11-10,23:13:45.000,314,11042533,13245,0,1668122024,13155.427653959989,51.5029876500048,53589.517303680004 2022-11-10,23:13:49.000,314,11042502,13205,0,1668122028,13155.501753369994,51.44659461000265,53589.48236808 2022-11-10,23:13:53.000,314,11042478,13285,0,1668122032,13155.468071819989,51.474791130000085,53589.4544196 2022-11-10,23:13:57.000,314,11042510,13285,0,1668122036,13155.414181339998,51.467742000000726,53589.43345824 2022-11-10,23:14:01.000,314,11042498,13205,0,1668122040,13155.373763479998,51.467742000000726,53589.47538096 2022-11-10,23:14:05.000,314,11042536,13085,0,1668122044,13155.346818239988,51.474791130000085,53589.48935520001 2022-11-10,23:14:09.000,314,11042514,13285,0,1668122048,13155.292927759998,51.46069287000137,53589.370574160006 2022-11-10,23:14:13.000,314,11042508,13085,0,1668122052,13155.319872999993,51.43249635000393,53589.43345824 2022-11-10,23:14:17.000,314,11042524,13245,0,1668122056,13155.299664069993,51.36200505000306,53589.43345824 2022-11-10,23:14:21.000,314,11042480,13005,0,1668122060,13155.346818239988,51.36200505000306,53589.4544196 2022-11-10,23:14:25.000,314,11042530,13245,0,1668122064,13155.393972409998,51.36905418000242,53589.48236808 2022-11-10,23:14:29.000,314,11042548,13205,0,1668122068,13155.400708719993,51.34085765999771,53589.5242908 2022-11-10,23:14:33.000,314,11042523,13085,0,1668122072,13155.420917649993,51.291513750002196,53589.5242908 2022-11-10,23:14:37.000,314,11042559,13245,0,1668122076,13155.468071819989,51.298562880001555,53589.55922640001 2022-11-10,23:14:41.000,314,11042527,13285,0,1668122080,13155.427653959989,51.305612010000914,53589.50332944 2022-11-10,23:14:45.000,314,11042539,13245,0,1668122084,13155.387236099989,51.22807158000069,53589.51031656001 2022-11-10,23:14:49.000,314,11042525,13285,0,1668122088,13155.319872999993,51.23512071000005,53589.468393840005 2022-11-10,23:14:53.000,314,11042535,13325,0,1668122092,13155.333345619998,51.22102245000133,53589.48935520001 2022-11-10,23:14:57.000,314,11042505,12885,0,1668122096,13155.400708719993,51.1787276699979,53589.53127792001 2022-11-10,23:15:01.000,314,11042513,12965,0,1668122100,13155.367027169988,51.12938376000238,53589.44044536001 2022-11-10,23:15:05.000,314,11042501,13325,0,1668122104,13155.468071819989,51.08708897999895,53589.51031656001 2022-11-10,23:15:09.000,314,11042533,13365,0,1668122108,13155.461335509994,51.108236370004306,53589.517303680004 2022-11-10,23:15:13.000,314,11042488,13005,0,1668122112,13155.515225989999,51.17167853999854,53589.55922640001 2022-11-10,23:15:17.000,314,11042490,13405,0,1668122116,13155.508489679989,51.22807158000069,53589.55223928 2022-11-10,23:15:21.000,314,11042514,13165,0,1668122120,13155.528698609989,51.249218969998765,53589.61512336 2022-11-10,23:15:25.000,314,11042511,13165,0,1668122124,13155.474808129999,51.256268099998124,53589.50332944 2022-11-10,23:15:29.000,314,11042500,13165,0,1668122128,13155.380499789993,51.31266114000027,53589.44743248 2022-11-10,23:15:33.000,314,11042483,13405,0,1668122132,13155.447862889989,51.27741549000348,53589.46140672001 2022-11-10,23:15:37.000,314,11042564,13205,0,1668122136,13155.427653959989,51.31971026999963,53589.50332944 2022-11-10,23:15:41.000,314,11042555,13165,0,1668122140,13155.414181339998,51.31266114000027,53589.48236808 2022-11-10,23:15:45.000,314,11042511,13165,0,1668122144,13155.447862889989,51.32675939999899,53589.5242908 2022-11-10,23:15:49.000,314,11042534,13205,0,1668122148,13155.414181339998,51.33380852999835,53589.44743248 2022-11-10,23:15:53.000,314,11042529,13245,0,1668122152,13155.434390269998,51.32675939999899,53589.46140672001 2022-11-10,23:15:57.000,314,11042591,13405,0,1668122156,13155.468071819989,51.36200505000306,53589.51031656001 2022-11-10,23:16:01.000,314,11042530,13005,0,1668122160,13155.393972409998,51.3902015700005,53589.419484000005 2022-11-10,23:16:05.000,314,11042580,13205,0,1668122164,13155.326609309988,51.40429982999922,53589.349612800004 2022-11-10,23:16:09.000,314,11042516,13125,0,1668122168,13155.468071819989,51.41134895999858,53589.398522640004 2022-11-10,23:16:13.000,314,11042545,13085,0,1668122172,13155.353554549998,51.46069287000137,53589.36358704001 2022-11-10,23:16:17.000,314,11042522,13325,0,1668122176,13155.387236099989,51.46069287000137,53589.36358704001 2022-11-10,23:16:21.000,314,11042534,13085,0,1668122180,13155.225564660002,51.481840259999444,53589.32166432001 2022-11-10,23:16:25.000,314,11042515,13245,0,1668122184,13155.306400379988,51.524135040002875,53589.349612800004 2022-11-10,23:16:29.000,314,11042520,13245,0,1668122188,13155.292927759998,51.55233156000031,53589.370574160006 2022-11-10,23:16:33.000,314,11042503,13085,0,1668122192,13155.259246209993,51.51003678000416,53589.37756128 2022-11-10,23:16:37.000,314,11042519,13045,0,1668122196,13155.326609309988,51.54528243000095,53589.3845484 2022-11-10,23:16:41.000,314,11042468,13205,0,1668122200,13155.252509899998,51.54528243000095,53589.3845484 2022-11-10,23:16:45.000,314,11042524,13285,0,1668122204,13155.239037279993,51.55233156000031,53589.25878024 2022-11-10,23:16:49.000,314,11042538,13245,0,1668122208,13155.185146800002,51.6016754700031,53589.22384464001 2022-11-10,23:16:53.000,314,11042503,13125,0,1668122212,13155.164937870002,51.61577373000182,53589.15397344001 2022-11-10,23:16:57.000,314,11042507,13085,0,1668122216,13155.225564660002,51.67921590000333,53589.230831760004 2022-11-10,23:17:01.000,314,11042502,13125,0,1668122220,13155.205355730002,51.700363290001405,53589.251793120005 2022-11-10,23:17:05.000,314,11042562,13245,0,1668122224,13155.245773590002,51.72151067999948,53589.202883280006 2022-11-10,23:17:09.000,314,11042490,13085,0,1668122228,13155.265982520003,51.7356089399982,53589.2797416 2022-11-10,23:17:13.000,314,11042538,13205,0,1668122232,13155.239037279993,51.67216677000397,53589.24480600001 2022-11-10,23:17:17.000,314,11042536,13125,0,1668122236,13155.279455139993,51.714461550000124,53589.30769008 2022-11-10,23:17:21.000,314,11042478,13045,0,1668122240,13155.259246209993,51.72855980999884,53589.29371584001 2022-11-10,23:17:25.000,314,11042535,13205,0,1668122244,13155.245773590002,51.67921590000333,53589.24480600001 2022-11-10,23:17:29.000,314,11042571,13325,0,1668122248,13155.333345619998,51.72855980999884,53589.23781888 2022-11-10,23:17:33.000,314,11042562,13285,0,1668122252,13155.299664069993,51.763805460002914,53589.181921920004 2022-11-10,23:17:37.000,314,11042550,13125,0,1668122256,13155.333345619998,51.79200198000035,53589.3146772 2022-11-10,23:17:41.000,314,11042533,13205,0,1668122260,13155.286191449988,51.84134589000314,53589.2098704 2022-11-10,23:17:45.000,314,11042561,13125,0,1668122264,13155.340081929993,51.86249328000122,53589.25878024 2022-11-10,23:17:49.000,314,11042487,13205,0,1668122268,13155.434390269998,51.86954241000058,53589.26576736 2022-11-10,23:17:53.000,314,11042550,13045,0,1668122272,13155.447862889989,51.86954241000058,53589.300702960005 2022-11-10,23:17:57.000,314,11042523,13125,0,1668122276,13155.535434919999,51.91183719000401,53589.29371584001 2022-11-10,23:18:01.000,314,11042548,13205,0,1668122280,13155.54890753999,51.95413197000016,53589.2797416 2022-11-10,23:18:05.000,314,11042517,13205,0,1668122284,13155.60953432999,51.97527935999824,53589.29371584001 2022-11-10,23:18:09.000,314,11042528,13045,0,1668122288,13155.62974325999,51.96823022999888,53589.24480600001 2022-11-10,23:18:13.000,314,11042523,13205,0,1668122292,13155.56911646999,52.03167240000039,53589.2098704 2022-11-10,23:18:17.000,314,11042505,13085,0,1668122296,13155.60953432999,52.08101631000318,53589.26576736 2022-11-10,23:18:21.000,314,11042571,13285,0,1668122300,13155.602798019994,52.04577065999911,53589.25878024 2022-11-10,23:18:25.000,314,11042476,13245,0,1668122304,13155.596061709999,52.04577065999911,53589.3146772 2022-11-10,23:18:29.000,314,11042570,13285,0,1668122308,13155.596061709999,52.052819789998466,53589.32865144 2022-11-10,23:18:33.000,314,11042503,13285,0,1668122312,13155.562380159994,52.03872152999975,53589.29371584001 2022-11-10,23:18:37.000,314,11042489,13205,0,1668122316,13155.596061709999,52.116261959999974,53589.300702960005 2022-11-10,23:18:41.000,314,11042548,13165,0,1668122320,13155.596061709999,52.12331108999933,53589.23781888 2022-11-10,23:18:45.000,314,11042499,13245,0,1668122324,13155.542171229994,52.165605870002764,53589.19589616001 2022-11-10,23:18:49.000,314,11042529,13245,0,1668122328,13155.602798019994,52.18675326000084,53589.25878024 2022-11-10,23:18:53.000,314,11042555,13085,0,1668122332,13155.501753369994,52.17970413000148,53589.09807648 2022-11-10,23:18:57.000,314,11042537,13125,0,1668122336,13155.521962299994,52.13036021999869,53589.251793120005 2022-11-10,23:19:01.000,314,11042485,13085,0,1668122340,13155.481544439994,52.17970413000148,53589.21685752 2022-11-10,23:19:05.000,314,11042517,13245,0,1668122344,13155.481544439994,52.17265500000212,53589.29371584001 2022-11-10,23:19:09.000,314,11042526,13085,0,1668122348,13155.488280749989,52.165605870002764,53589.27275448001 2022-11-10,23:19:13.000,314,11042531,13125,0,1668122352,13155.488280749989,52.1938023900002,53589.27275448001 2022-11-10,23:19:17.000,314,11042546,13165,0,1668122356,13155.447862889989,52.21494977999828,53589.2797416 2022-11-10,23:19:21.000,314,11042521,13125,0,1668122360,13155.434390269998,52.25724456000171,53589.202883280006 2022-11-10,23:19:25.000,314,11042538,13285,0,1668122364,13155.272718829998,52.292490209998505,53589.146986319996 2022-11-10,23:19:29.000,314,11042509,13005,0,1668122368,13155.225564660002,52.299539339997864,53589.11205072 2022-11-10,23:19:33.000,314,11042530,12925,0,1668122372,13155.137992629992,52.27839194999979,53589.09807648 2022-11-10,23:19:37.000,314,11042504,13125,0,1668122376,13155.164937870002,52.23609717000363,53589.133012080005 2022-11-10,23:19:41.000,314,11042472,13125,0,1668122380,13155.191883109997,52.22904804000427,53589.035192400006 2022-11-10,23:19:45.000,314,11042499,13085,0,1668122384,13155.252509899998,52.23609717000363,53589.146986319996 2022-11-10,23:19:49.000,314,11042505,13205,0,1668122388,13155.265982520003,52.1938023900002,53589.146986319996 2022-11-10,23:19:53.000,314,11042503,12965,0,1668122392,13155.272718829998,52.27134282000043,53589.11205072 2022-11-10,23:19:57.000,314,11042542,12925,0,1668122396,13155.252509899998,52.26429369000107,53589.16096056 2022-11-10,23:20:01.000,314,11042528,13285,0,1668122400,13155.212092039998,52.22904804000427,53589.16096056 2022-11-10,23:20:05.000,314,11042503,13125,0,1668122404,13155.218828349993,52.20790064999892,53589.05615376001 2022-11-10,23:20:09.000,314,11042530,13205,0,1668122408,13155.191883109997,52.23609717000363,53589.04217952 2022-11-10,23:20:13.000,314,11042579,13005,0,1668122412,13155.279455139993,52.22904804000427,53589.0002568 2022-11-10,23:20:17.000,314,11042557,13165,0,1668122416,13155.353554549998,52.21494977999828,53589.02820528001 2022-11-10,23:20:21.000,314,11042557,13125,0,1668122420,13155.501753369994,52.22199891000491,53589.05615376001 2022-11-10,23:20:25.000,314,11042493,13005,0,1668122424,13155.623006949994,52.24314630000299,53589.11205072 2022-11-10,23:20:29.000,314,11042516,12965,0,1668122428,13155.683633739995,52.1938023900002,53589.19589616001 2022-11-10,23:20:33.000,314,11042507,13125,0,1668122432,13155.71731529,52.151507610004046,53589.202883280006 2022-11-10,23:20:37.000,314,11042556,13125,0,1668122436,13155.81162362999,52.059868919997825,53589.230831760004 2022-11-10,23:20:41.000,314,11042562,13165,0,1668122440,13155.87225041999,52.04577065999911,53589.2797416 2022-11-10,23:20:45.000,314,11042509,13525,0,1668122444,13155.93961352,52.059868919997825,53589.24480600001 2022-11-10,23:20:49.000,314,11042531,13085,0,1668122448,13155.905931969995,52.01052501000231,53589.17493480001 2022-11-10,23:20:53.000,314,11042534,13325,0,1668122452,13155.93287720999,52.01757414000167,53589.23781888 2022-11-10,23:20:57.000,314,11042515,13365,0,1668122456,13156.013712929991,51.989377620004234,53589.34262568001 2022-11-10,23:21:01.000,314,11042566,12965,0,1668122460,13156.087812339996,52.03872152999975,53589.32166432001 2022-11-10,23:21:05.000,314,11042543,13245,0,1668122464,13156.108021269996,52.00347588000295,53589.42647112 2022-11-10,23:21:09.000,314,11042525,13005,0,1668122468,13156.101284960001,51.989377620004234,53589.44044536001 2022-11-10,23:21:13.000,314,11042519,12925,0,1668122472,13156.215802229992,51.99642675000359,53589.4544196 2022-11-10,23:21:17.000,314,11042526,13205,0,1668122476,13156.222538540002,51.982328490004875,53589.51031656001 2022-11-10,23:21:21.000,314,11042517,13285,0,1668122480,13156.289901639997,52.00347588000295,53589.54525216 2022-11-10,23:21:25.000,314,11042592,13205,0,1668122484,13156.276429019992,51.99642675000359,53589.43345824 2022-11-10,23:21:29.000,314,11042534,12885,0,1668122488,13156.283165330002,52.03872152999975,53589.538265040006 2022-11-10,23:21:33.000,314,11042526,13205,0,1668122492,13156.316846879992,52.03167240000039,53589.55223928 2022-11-10,23:21:37.000,314,11042539,13165,0,1668122496,13156.303374260002,52.01052501000231,53589.594162 2022-11-10,23:21:41.000,314,11042443,13125,0,1668122500,13156.215802229992,52.03167240000039,53589.55922640001 2022-11-10,23:21:45.000,314,11042511,13165,0,1668122504,13156.310110569997,51.99642675000359,53589.62211048 2022-11-10,23:21:49.000,314,11042518,13245,0,1668122508,13156.296637949992,51.982328490004875,53589.67800744001 2022-11-10,23:21:53.000,314,11042536,13285,0,1668122512,13156.350528429997,52.00347588000295,53589.65704608001 2022-11-10,23:21:57.000,314,11042503,13165,0,1668122516,13156.390946289997,51.982328490004875,53589.65704608001 2022-11-10,23:22:01.000,314,11042583,13245,0,1668122520,13156.390946289997,51.982328490004875,53589.67102032 2022-11-10,23:22:05.000,314,11042561,13165,0,1668122524,13156.458309389993,51.989377620004234,53589.69198168 2022-11-10,23:22:09.000,314,11042513,13125,0,1668122528,13156.357264739992,51.99642675000359,53589.6640332 2022-11-10,23:22:13.000,314,11042535,13125,0,1668122532,13156.404418910002,51.96118109999952,53589.67800744001 2022-11-10,23:22:17.000,314,11042582,13165,0,1668122536,13156.357264739992,51.99642675000359,53589.65005896 2022-11-10,23:22:21.000,314,11042572,12965,0,1668122540,13156.424627840002,51.96823022999888,53589.74089152 2022-11-10,23:22:25.000,314,11042487,13005,0,1668122544,13156.498727249993,52.01757414000167,53589.76884 2022-11-10,23:22:29.000,314,11042536,12965,0,1668122548,13156.532408799998,51.99642675000359,53589.78980136 2022-11-10,23:22:33.000,314,11042537,13285,0,1668122552,13156.545881419988,52.02462327000103,53589.803775600005 2022-11-10,23:22:37.000,314,11042520,13285,0,1668122556,13156.559354039993,52.01052501000231,53589.77582712001 2022-11-10,23:22:41.000,314,11042479,13165,0,1668122560,13156.599771899993,51.982328490004875,53589.852685440004 2022-11-10,23:22:45.000,314,11042542,13365,0,1668122564,13156.619980829993,52.00347588000295,53589.803775600005 2022-11-10,23:22:49.000,314,11042521,13165,0,1668122568,13156.586299279988,51.96118109999952,53589.71294304 2022-11-10,23:22:53.000,314,11042575,12925,0,1668122572,13156.680607619994,51.96118109999952,53589.852685440004 2022-11-10,23:22:57.000,314,11042546,13285,0,1668122576,13156.660398689994,51.96823022999888,53589.803775600005 2022-11-10,23:23:01.000,314,11042584,13085,0,1668122580,13156.660398689994,51.96823022999888,53589.83172408 2022-11-10,23:23:05.000,314,11042556,13085,0,1668122584,13156.721025479994,51.890689799998654,53589.88063392 2022-11-10,23:23:09.000,314,11042577,13005,0,1668122588,13156.714289169999,51.883640669999295,53589.89460816001 2022-11-10,23:23:13.000,314,11042546,13085,0,1668122592,13156.687343929989,51.85544415000186,53589.92954376 2022-11-10,23:23:17.000,314,11042569,13165,0,1668122596,13156.606508209989,51.883640669999295,53589.95050512 2022-11-10,23:23:21.000,314,11042548,13245,0,1668122600,13156.673871309999,51.91888632000337,53589.95749224 2022-11-10,23:23:25.000,314,11042503,13325,0,1668122604,13156.660398689994,51.925935450002726,53589.83172408 2022-11-10,23:23:29.000,314,11042526,12965,0,1668122608,13156.579562969993,51.925935450002726,53589.803775600005 2022-11-10,23:23:33.000,314,11042524,13005,0,1668122612,13156.673871309999,51.890689799998654,53589.8387112 2022-11-10,23:23:37.000,314,11042563,13085,0,1668122616,13156.619980829993,51.876591539999936,53589.88063392 2022-11-10,23:23:41.000,314,11042518,13125,0,1668122620,13156.599771899993,51.86954241000058,53589.82473696001 2022-11-10,23:23:45.000,314,11042537,12925,0,1668122624,13156.579562969993,51.925935450002726,53589.88762104 2022-11-10,23:23:49.000,314,11042509,13045,0,1668122628,13156.633453449998,51.925935450002726,53589.901595280004 2022-11-10,23:23:53.000,314,11042519,13005,0,1668122632,13156.667134999989,51.91888632000337,53589.91556952001 2022-11-10,23:23:57.000,314,11042569,13445,0,1668122636,13156.714289169999,51.86954241000058,53589.922556640005 2022-11-10,23:24:01.000,314,11042518,13165,0,1668122640,13156.741234409994,51.876591539999936,53589.9085824 2022-11-10,23:24:05.000,314,11042559,13085,0,1668122644,13156.667134999989,51.883640669999295,53589.81774984 2022-11-10,23:24:09.000,314,11042535,13205,0,1668122648,13156.754707029999,51.91888632000337,53589.85967256 2022-11-10,23:24:13.000,314,11042539,13045,0,1668122652,13156.727761789989,51.925935450002726,53589.84569832001 2022-11-10,23:24:17.000,314,11042556,12925,0,1668122656,13156.88943322999,51.86249328000122,53589.94351800001 2022-11-10,23:24:21.000,314,11042586,13285,0,1668122660,13156.963532639995,51.890689799998654,53589.922556640005 2022-11-10,23:24:25.000,314,11042553,12925,0,1668122664,13157.11173145999,51.91183719000401,53590.020376320004 2022-11-10,23:24:29.000,314,11042539,13165,0,1668122668,13157.212776109991,51.91888632000337,53590.0483248 2022-11-10,23:24:33.000,314,11042563,13205,0,1668122672,13157.185830869996,51.876591539999936,53590.07627328 2022-11-10,23:24:37.000,314,11042578,13205,0,1668122676,13157.125204079995,51.83429676000378,53590.139157360005 2022-11-10,23:24:41.000,314,11042530,13285,0,1668122680,13157.125204079995,51.79905110999971,53590.118196 2022-11-10,23:24:45.000,314,11042525,13405,0,1668122684,13157.01068680999,51.80610023999907,53590.06229904001 2022-11-10,23:24:49.000,314,11042544,13125,0,1668122688,13157.003950499995,51.763805460002914,53590.07627328 2022-11-10,23:24:53.000,314,11042532,13085,0,1668122692,13156.99047787999,51.707412420000765,53590.041337680006 2022-11-10,23:24:57.000,314,11042532,13205,0,1668122696,13157.07804991,51.707412420000765,53590.09723464 2022-11-10,23:25:01.000,314,11042550,13165,0,1668122700,13157.05784098,51.6369211199999,53590.020376320004 2022-11-10,23:25:05.000,314,11042546,13165,0,1668122704,13157.05784098,51.62282286000118,53590.11120888001 2022-11-10,23:25:09.000,314,11042529,13245,0,1668122708,13157.003950499995,51.60872460000246,53590.07627328 2022-11-10,23:25:13.000,314,11042532,13245,0,1668122712,13156.90964215999,51.56642981999903,53590.041337680006 2022-11-10,23:25:17.000,314,11042582,13285,0,1668122716,13156.88943322999,51.61577373000182,53590.05531192 2022-11-10,23:25:21.000,314,11042524,13205,0,1668122720,13156.85575168,51.62987199000054,53590.0483248 2022-11-10,23:25:25.000,314,11042531,13285,0,1668122724,13156.781652269994,51.68626503000269,53589.95749224 2022-11-10,23:25:29.000,314,11042564,13285,0,1668122728,13156.741234409994,51.67921590000333,53589.873646800006 2022-11-10,23:25:33.000,314,11042554,13245,0,1668122732,13156.741234409994,51.658068509997975,53589.95050512 2022-11-10,23:25:37.000,314,11042575,12765,0,1668122736,13156.700816549994,51.643970249999256,53589.9085824 2022-11-10,23:25:41.000,314,11042482,13205,0,1668122740,13156.707552859989,51.658068509997975,53589.93653088 2022-11-10,23:25:45.000,314,11042541,13045,0,1668122744,13156.700816549994,51.62282286000118,53589.95050512 2022-11-10,23:25:49.000,314,11042496,13165,0,1668122748,13156.795124889999,51.68626503000269,53589.95749224 2022-11-10,23:25:53.000,314,11042504,13045,0,1668122752,13156.862487989994,51.700363290001405,53589.92954376 2022-11-10,23:25:57.000,314,11042545,13285,0,1668122756,13156.882696919994,51.72855980999884,53589.96447936001 2022-11-10,23:26:01.000,314,11042524,13325,0,1668122760,13156.87596061,51.72151067999948,53589.93653088 2022-11-10,23:26:05.000,314,11042515,13125,0,1668122764,13156.781652269994,51.714461550000124,53589.91556952001 2022-11-10,23:26:09.000,314,11042522,13165,0,1668122768,13156.734498099999,51.72151067999948,53589.901595280004 2022-11-10,23:26:13.000,314,11042568,13165,0,1668122772,13156.721025479994,51.72855980999884,53589.9085824 2022-11-10,23:26:17.000,314,11042536,13045,0,1668122776,13156.761443339994,51.749707200004195,53589.95050512 2022-11-10,23:26:21.000,314,11042532,13285,0,1668122780,13156.694080239999,51.72855980999884,53589.94351800001 2022-11-10,23:26:25.000,314,11042561,13365,0,1668122784,13156.734498099999,51.7356089399982,53589.99941496 2022-11-10,23:26:29.000,314,11042592,13005,0,1668122788,13156.721025479994,51.67921590000333,53589.93653088 2022-11-10,23:26:33.000,314,11042519,13285,0,1668122792,13156.673871309999,51.66511764000461,53589.9784536 2022-11-10,23:26:37.000,314,11042562,13245,0,1668122796,13156.680607619994,51.693314160002046,53589.9085824 2022-11-10,23:26:41.000,314,11042539,13245,0,1668122800,13156.599771899993,51.714461550000124,53589.92954376 2022-11-10,23:26:45.000,314,11042521,13165,0,1668122804,13156.518936179993,51.7356089399982,53589.873646800006 2022-11-10,23:26:49.000,314,11042498,13205,0,1668122808,13156.458309389993,51.763805460002914,53589.803775600005 2022-11-10,23:26:53.000,314,11042545,13005,0,1668122812,13156.478518319993,51.763805460002914,53589.81076272 2022-11-10,23:26:57.000,314,11042539,13405,0,1668122816,13156.357264739992,51.78495285000099,53589.78980136 2022-11-10,23:27:01.000,314,11042567,13085,0,1668122820,13156.296637949992,51.714461550000124,53589.84569832001 2022-11-10,23:27:05.000,314,11042537,13005,0,1668122824,13156.357264739992,51.693314160002046,53589.81774984 2022-11-10,23:27:09.000,314,11042537,13125,0,1668122828,13156.337055809992,51.643970249999256,53589.81774984 2022-11-10,23:27:13.000,314,11042547,13365,0,1668122832,13156.249483779997,51.6369211199999,53589.81774984 2022-11-10,23:27:17.000,314,11042536,13005,0,1668122836,13156.370737359997,51.61577373000182,53589.82473696001 2022-11-10,23:27:21.000,314,11042585,13285,0,1668122840,13156.350528429997,51.61577373000182,53589.78281424 2022-11-10,23:27:25.000,314,11042529,13285,0,1668122844,13156.337055809992,51.66511764000461,53589.74089152 2022-11-10,23:27:29.000,314,11042547,13165,0,1668122848,13156.296637949992,51.693314160002046,53589.64307184 2022-11-10,23:27:33.000,314,11042547,13085,0,1668122852,13156.384209980002,51.72855980999884,53589.69896880001 2022-11-10,23:27:37.000,314,11042542,13245,0,1668122856,13156.296637949992,51.742658070004836,53589.71993016 2022-11-10,23:27:41.000,314,11042513,13005,0,1668122860,13156.303374260002,51.749707200004195,53589.74787864001 2022-11-10,23:27:45.000,314,11042535,13285,0,1668122864,13156.256220089992,51.700363290001405,53589.71993016 2022-11-10,23:27:49.000,314,11042551,13205,0,1668122868,13156.269692709997,51.693314160002046,53589.76185288 2022-11-10,23:27:53.000,314,11042550,12845,0,1668122872,13156.289901639997,51.707412420000765,53589.79678848001 2022-11-10,23:27:57.000,314,11042520,13045,0,1668122876,13156.330319499997,51.707412420000765,53589.74089152 2022-11-10,23:28:01.000,314,11042545,13205,0,1668122880,13156.330319499997,51.742658070004836,53589.705955920006 2022-11-10,23:28:05.000,314,11042580,13365,0,1668122884,13156.242747470002,51.77085459000227,53589.594162 2022-11-10,23:28:09.000,314,11042521,13005,0,1668122888,13156.310110569997,51.82019849999779,53589.62211048 2022-11-10,23:28:13.000,314,11042529,13005,0,1668122892,13156.357264739992,51.84134589000314,53589.64307184 2022-11-10,23:28:17.000,314,11042528,13165,0,1668122896,13156.343792120002,51.84134589000314,53589.69896880001 2022-11-10,23:28:21.000,314,11042544,13085,0,1668122900,13156.256220089992,51.82019849999779,53589.67102032 2022-11-10,23:28:25.000,314,11042528,13165,0,1668122904,13156.215802229992,51.756756330003554,53589.71993016 2022-11-10,23:28:29.000,314,11042518,13285,0,1668122908,13156.215802229992,51.77085459000227,53589.684994560004 2022-11-10,23:28:33.000,314,11042537,13125,0,1668122912,13156.195593299992,51.72855980999884,53589.69896880001 2022-11-10,23:28:37.000,314,11042544,13205,0,1668122916,13156.168648059996,51.67216677000397,53589.67800744001 2022-11-10,23:28:41.000,314,11042541,13005,0,1668122920,13156.215802229992,51.66511764000461,53589.65704608001 2022-11-10,23:28:45.000,314,11042548,13045,0,1668122924,13156.175384369992,51.62987199000054,53589.538265040006 2022-11-10,23:28:49.000,314,11042584,13085,0,1668122928,13156.182120680001,51.62282286000118,53589.538265040006 2022-11-10,23:28:53.000,314,11042554,13085,0,1668122932,13156.175384369992,51.67216677000397,53589.54525216 2022-11-10,23:28:57.000,314,11042530,13045,0,1668122936,13156.209065919997,51.67216677000397,53589.60813624001 2022-11-10,23:29:01.000,314,11042567,13045,0,1668122940,13156.310110569997,51.67921590000333,53589.60114912 2022-11-10,23:29:05.000,314,11042542,13125,0,1668122944,13156.424627840002,51.643970249999256,53589.636084720005 2022-11-10,23:29:09.000,314,11042540,12925,0,1668122948,13156.471782009998,51.62282286000118,53589.587174880005 2022-11-10,23:29:13.000,314,11042536,13125,0,1668122952,13156.498727249993,51.62987199000054,53589.67800744001 2022-11-10,23:29:17.000,314,11042514,13245,0,1668122956,13156.505463559988,51.6016754700031,53589.587174880005 2022-11-10,23:29:21.000,314,11042546,13245,0,1668122960,13156.525672489988,51.6369211199999,53589.62909760001 2022-11-10,23:29:25.000,314,11042592,13045,0,1668122964,13156.417891529993,51.67921590000333,53589.53127792001 2022-11-10,23:29:29.000,314,11042511,13125,0,1668122968,13156.545881419988,51.67216677000397,53589.60114912 2022-11-10,23:29:33.000,314,11042539,13085,0,1668122972,13156.626717139989,51.7356089399982,53589.58018776001 2022-11-10,23:29:37.000,314,11042553,13125,0,1668122976,13156.80859750999,51.79200198000035,53589.67102032 2022-11-10,23:29:41.000,314,11042544,13085,0,1668122980,13156.9365874,51.8483950200025,53589.65704608001 2022-11-10,23:29:45.000,314,11042575,13325,0,1668122984,13157.084786219995,51.86249328000122,53589.76884 2022-11-10,23:29:49.000,314,11042499,13125,0,1668122988,13157.11173145999,51.91183719000401,53589.78980136 2022-11-10,23:29:53.000,314,11042484,13165,0,1668122992,13157.11846777,51.940033710001444,53589.82473696001 2022-11-10,23:29:57.000,314,11042565,12925,0,1668122996,13157.064577289995,51.9470828400008,53589.86665968001 2022-11-10,23:30:01.000,314,11042562,13245,0,1668123000,13157.024159429995,51.91888632000337,53589.85967256 2022-11-10,23:30:05.000,314,11042555,13005,0,1668123004,13156.97026894999,51.940033710001444,53589.79678848001 2022-11-10,23:30:09.000,314,11042552,13325,0,1668123008,13157.024159429995,51.982328490004875,53589.83172408 2022-11-10,23:30:13.000,314,11042556,13125,0,1668123012,13156.99721419,52.03167240000039,53589.81076272 2022-11-10,23:30:17.000,314,11042586,13205,0,1668123016,13156.983741569995,52.00347588000295,53589.83172408 2022-11-10,23:30:21.000,314,11042592,13085,0,1668123020,13156.842279059994,51.96823022999888,53589.74787864001 2022-11-10,23:30:25.000,314,11042557,13285,0,1668123024,13156.923114779995,51.96823022999888,53589.89460816001 2022-11-10,23:30:29.000,314,11042487,13005,0,1668123028,13156.88943322999,51.982328490004875,53589.91556952001 2022-11-10,23:30:33.000,314,11042565,13085,0,1668123032,13156.86922429999,51.940033710001444,53589.901595280004 2022-11-10,23:30:37.000,314,11042527,12925,0,1668123036,13156.923114779995,52.03167240000039,53589.91556952001 2022-11-10,23:30:41.000,314,11042535,13045,0,1668123040,13156.9365874,52.03872152999975,53589.88762104 2022-11-10,23:30:45.000,314,11042513,13405,0,1668123044,13156.87596061,52.08101631000318,53589.79678848001 2022-11-10,23:30:49.000,314,11042558,12805,0,1668123048,13156.82880643999,52.03167240000039,53589.82473696001 2022-11-10,23:30:53.000,314,11042529,13205,0,1668123052,13156.781652269994,52.01052501000231,53589.81076272 2022-11-10,23:30:57.000,314,11042478,13205,0,1668123056,13156.801861199994,51.96823022999888,53589.8387112 2022-11-10,23:31:01.000,314,11042505,13325,0,1668123060,13156.761443339994,51.982328490004875,53589.88063392 2022-11-10,23:31:05.000,314,11042537,13125,0,1668123064,13156.76817964999,51.982328490004875,53589.88063392 2022-11-10,23:31:09.000,314,11042520,13165,0,1668123068,13156.754707029999,51.982328490004875,53589.91556952001 2022-11-10,23:31:13.000,314,11042487,13085,0,1668123072,13156.74797071999,52.01052501000231,53589.92954376 2022-11-10,23:31:17.000,314,11042527,13005,0,1668123076,13156.727761789989,52.01052501000231,53589.88762104 2022-11-10,23:31:21.000,314,11042541,13205,0,1668123080,13156.680607619994,51.989377620004234,53589.88762104 2022-11-10,23:31:25.000,314,11042555,13125,0,1668123084,13156.667134999989,51.925935450002726,53589.77582712001 2022-11-10,23:31:29.000,314,11042557,13165,0,1668123088,13156.619980829993,51.89773892999801,53589.81076272 2022-11-10,23:31:33.000,314,11042517,13085,0,1668123092,13156.673871309999,51.876591539999936,53589.684994560004 2022-11-10,23:31:37.000,314,11042522,13125,0,1668123096,13156.74797071999,51.940033710001444,53589.72691728001 2022-11-10,23:31:41.000,314,11042537,13205,0,1668123100,13156.795124889999,51.97527935999824,53589.71294304 2022-11-10,23:31:45.000,314,11042539,13045,0,1668123104,13156.87596061,51.97527935999824,53589.81076272 2022-11-10,23:31:49.000,314,11042510,12925,0,1668123108,13156.88943322999,51.99642675000359,53589.803775600005 2022-11-10,23:31:53.000,314,11042543,13125,0,1668123112,13156.87596061,51.99642675000359,53589.754865760005 2022-11-10,23:31:57.000,314,11042575,13045,0,1668123116,13156.87596061,52.03872152999975,53589.8387112 2022-11-10,23:32:01.000,314,11042551,13445,0,1668123120,13156.842279059994,51.99642675000359,53589.79678848001 2022-11-10,23:32:05.000,314,11042546,13085,0,1668123124,13156.85575168,52.01757414000167,53589.72691728001 2022-11-10,23:32:09.000,314,11042566,13325,0,1668123128,13156.83554275,52.00347588000295,53589.636084720005 2022-11-10,23:32:13.000,314,11042526,13085,0,1668123132,13156.842279059994,52.08101631000318,53589.705955920006 2022-11-10,23:32:17.000,314,11042543,13045,0,1668123136,13156.82880643999,52.158556740003405,53589.62211048 2022-11-10,23:32:21.000,314,11042516,12885,0,1668123140,13156.88943322999,52.08806544000254,53589.684994560004 2022-11-10,23:32:25.000,314,11042545,13445,0,1668123144,13156.963532639995,52.12331108999933,53589.78980136 2022-11-10,23:32:29.000,314,11042543,13045,0,1668123148,13156.963532639995,52.20085151999956,53589.754865760005 2022-11-10,23:32:33.000,314,11042584,12925,0,1668123152,13156.9365874,52.17970413000148,53589.78281424 2022-11-10,23:32:37.000,314,11042535,13045,0,1668123156,13156.91637847,52.21494977999828,53589.69896880001 2022-11-10,23:32:41.000,314,11042526,13165,0,1668123160,13156.89616954,52.17265500000212,53589.74089152 2022-11-10,23:32:45.000,314,11042554,13165,0,1668123164,13156.90964215999,52.17970413000148,53589.78281424 2022-11-10,23:32:49.000,314,11042530,13085,0,1668123168,13156.91637847,52.20085151999956,53589.74089152 2022-11-10,23:32:53.000,314,11042570,13165,0,1668123172,13156.983741569995,52.18675326000084,53589.74089152 2022-11-10,23:32:57.000,314,11042503,13125,0,1668123176,13156.943323709995,52.20085151999956,53589.69198168 2022-11-10,23:33:01.000,314,11042525,13205,0,1668123180,13156.943323709995,52.158556740003405,53589.76884 2022-11-10,23:33:05.000,314,11042527,13125,0,1668123184,13156.91637847,52.151507610004046,53589.754865760005 2022-11-10,23:33:09.000,314,11042544,13085,0,1668123188,13156.902905849995,52.158556740003405,53589.77582712001 2022-11-10,23:33:13.000,314,11042546,12965,0,1668123192,13156.87596061,52.13036021999869,53589.76185288 2022-11-10,23:33:17.000,314,11042507,13205,0,1668123196,13156.754707029999,52.13740934999805,53589.77582712001 2022-11-10,23:33:21.000,314,11042490,12885,0,1668123200,13156.714289169999,52.20790064999892,53589.57320064 2022-11-10,23:33:25.000,314,11042571,13165,0,1668123204,13156.694080239999,52.24314630000299,53589.684994560004 2022-11-10,23:33:29.000,314,11042570,13045,0,1668123208,13156.707552859989,52.27839194999979,53589.705955920006 2022-11-10,23:33:33.000,314,11042582,13205,0,1668123212,13156.694080239999,52.31363760000386,53589.705955920006 2022-11-10,23:33:37.000,314,11042551,13125,0,1668123216,13156.619980829993,52.3065884700045,53589.67102032 2022-11-10,23:33:41.000,314,11042572,13045,0,1668123220,13156.586299279988,52.25724456000171,53589.67800744001 2022-11-10,23:33:45.000,314,11042555,13045,0,1668123224,13156.512199869998,52.24314630000299,53589.67102032 2022-11-10,23:33:49.000,314,11042558,13085,0,1668123228,13156.593035589998,52.20790064999892,53589.684994560004 2022-11-10,23:33:53.000,314,11042572,13085,0,1668123232,13156.599771899993,52.21494977999828,53589.65704608001 2022-11-10,23:33:57.000,314,11042569,12885,0,1668123236,13156.640189759994,52.27134282000043,53589.67800744001 2022-11-10,23:34:01.000,314,11042519,13325,0,1668123240,13156.714289169999,52.27134282000043,53589.6640332 2022-11-10,23:34:05.000,314,11042534,13045,0,1668123244,13156.599771899993,52.32068673000322,53589.587174880005 2022-11-10,23:34:09.000,314,11042591,13245,0,1668123248,13156.626717139989,52.334784990001936,53589.55223928 2022-11-10,23:34:13.000,314,11042536,13285,0,1668123252,13156.667134999989,52.299539339997864,53589.62211048 2022-11-10,23:34:17.000,314,11042605,13005,0,1668123256,13156.646926069989,52.285441079999146,53589.64307184 2022-11-10,23:34:21.000,314,11042562,13245,0,1668123260,13156.680607619994,52.24314630000299,53589.594162 2022-11-10,23:34:25.000,314,11042555,13245,0,1668123264,13156.714289169999,52.24314630000299,53589.64307184 2022-11-10,23:34:29.000,314,11042570,12925,0,1668123268,13156.734498099999,52.25724456000171,53589.65704608001 2022-11-10,23:34:33.000,314,11042574,13085,0,1668123272,13156.727761789989,52.285441079999146,53589.69198168 2022-11-10,23:34:37.000,314,11042519,12965,0,1668123276,13156.680607619994,52.32068673000322,53589.636084720005 2022-11-10,23:34:41.000,314,11042528,13245,0,1668123280,13156.761443339994,52.327735860002576,53589.594162 2022-11-10,23:34:45.000,314,11042545,13085,0,1668123284,13156.734498099999,52.398227160003444,53589.517303680004 2022-11-10,23:34:49.000,314,11042610,12925,0,1668123288,13156.822070129994,52.391178030004085,53589.58018776001 2022-11-10,23:34:53.000,314,11042564,13245,0,1668123292,13156.83554275,52.41232542000216,53589.57320064 2022-11-10,23:34:57.000,314,11042572,13245,0,1668123296,13156.86922429999,52.44757106999896,53589.594162 2022-11-10,23:35:01.000,314,11042579,13205,0,1668123300,13156.83554275,52.518062369999825,53589.67800744001 2022-11-10,23:35:05.000,314,11042551,12965,0,1668123304,13156.902905849995,52.49691498000175,53589.705955920006 2022-11-10,23:35:09.000,314,11042518,13205,0,1668123308,13156.923114779995,52.53216062999854,53589.67800744001 2022-11-10,23:35:13.000,314,11042548,13005,0,1668123312,13156.923114779995,52.560357150003256,53589.705955920006 2022-11-10,23:35:17.000,314,11042572,13125,0,1668123316,13156.97700526,52.560357150003256,53589.71294304 2022-11-10,23:35:21.000,314,11042572,13245,0,1668123320,13157.024159429995,52.5533080200039,53589.71294304 2022-11-10,23:35:25.000,314,11042537,13005,0,1668123324,13157.05784098,52.58150454000133,53589.684994560004 2022-11-10,23:35:29.000,314,11042534,13045,0,1668123328,13157.024159429995,52.574455410001974,53589.636084720005 2022-11-10,23:35:33.000,314,11042523,13405,0,1668123332,13157.11173145999,52.574455410001974,53589.76185288 2022-11-10,23:35:37.000,314,11042575,12965,0,1668123336,13157.07131359999,52.65904497000156,53589.67102032 2022-11-10,23:35:41.000,314,11042541,13005,0,1668123340,13157.11173145999,52.63789758000348,53589.77582712001 2022-11-10,23:35:45.000,314,11042536,13085,0,1668123344,13157.13194038999,52.6519958400022,53589.754865760005 2022-11-10,23:35:49.000,314,11042529,13005,0,1668123348,13157.1386767,52.64494671000284,53589.79678848001 2022-11-10,23:35:53.000,314,11042510,13405,0,1668123352,13157.11173145999,52.66609410000092,53589.76884 2022-11-10,23:35:57.000,314,11042504,12925,0,1668123356,13157.13194038999,52.60970105999877,53589.79678848001 2022-11-10,23:36:01.000,314,11042526,13005,0,1668123360,13157.11173145999,52.61675018999813,53589.77582712001 2022-11-10,23:36:05.000,314,11042510,13085,0,1668123364,13157.064577289995,52.64494671000284,53589.74787864001 2022-11-10,23:36:09.000,314,11042553,12765,0,1668123368,13157.09825884,52.567406280002615,53589.71294304 2022-11-10,23:36:13.000,314,11042527,13205,0,1668123372,13157.1386767,52.61675018999813,53589.705955920006 2022-11-10,23:36:17.000,314,11042541,13005,0,1668123376,13157.09152252999,52.6519958400022,53589.636084720005 2022-11-10,23:36:21.000,314,11042525,13285,0,1668123380,13157.01742312,52.71543801000371,53589.65005896 2022-11-10,23:36:25.000,314,11042507,13285,0,1668123384,13156.99721419,52.67314323000028,53589.77582712001 2022-11-10,23:36:29.000,314,11042566,13045,0,1668123388,13156.91637847,52.64494671000284,53589.76185288 2022-11-10,23:36:33.000,314,11042542,13405,0,1668123392,13156.902905849995,52.560357150003256,53589.74089152 2022-11-10,23:36:37.000,314,11042537,13325,0,1668123396,13156.902905849995,52.574455410001974,53589.705955920006 2022-11-10,23:36:41.000,314,11042554,13165,0,1668123400,13156.902905849995,52.511013240000466,53589.705955920006 2022-11-10,23:36:45.000,314,11042530,13085,0,1668123404,13156.86922429999,52.567406280002615,53589.594162 2022-11-10,23:36:49.000,314,11042537,13285,0,1668123408,13156.95006001999,52.574455410001974,53589.69198168 2022-11-10,23:36:53.000,314,11042521,13045,0,1668123412,13156.741234409994,52.63084845000412,53589.46140672001 2022-11-10,23:36:57.000,314,11042535,13085,0,1668123416,13156.862487989994,52.61675018999813,53589.64307184 2022-11-10,23:37:01.000,314,11042594,13045,0,1668123420,13156.882696919994,52.63789758000348,53589.67102032 2022-11-10,23:37:05.000,314,11042573,13165,0,1668123424,13156.97026894999,52.60970105999877,53589.69896880001 2022-11-10,23:37:09.000,314,11042552,13125,0,1668123428,13157.01068680999,52.60265192999941,53589.684994560004 2022-11-10,23:37:13.000,314,11042526,13325,0,1668123432,13157.125204079995,52.623799320004764,53589.74787864001 2022-11-10,23:37:17.000,314,11042573,13125,0,1668123436,13157.206039799996,52.63789758000348,53589.754865760005 2022-11-10,23:37:21.000,314,11042490,12965,0,1668123440,13157.232985039991,52.623799320004764,53589.69896880001 2022-11-10,23:37:25.000,314,11042597,13285,0,1668123444,13157.226248729996,52.60265192999941,53589.705955920006 2022-11-10,23:37:29.000,314,11042549,12925,0,1668123448,13157.15214931999,52.63084845000412,53589.65704608001 2022-11-10,23:37:33.000,314,11042515,13205,0,1668123452,13157.232985039991,52.6519958400022,53589.705955920006 2022-11-10,23:37:37.000,314,11042576,13125,0,1668123456,13157.232985039991,52.6519958400022,53589.705955920006 2022-11-10,23:37:41.000,314,11042512,13045,0,1668123460,13157.340766000001,52.67314323000028,53589.82473696001 2022-11-10,23:37:45.000,314,11042589,13085,0,1668123464,13157.408129099997,52.68019235999964,53589.803775600005 2022-11-10,23:37:49.000,314,11042571,13125,0,1668123468,13157.381183860001,52.694290619998355,53589.83172408 2022-11-10,23:37:53.000,314,11042541,13005,0,1668123472,13157.360974930001,52.701339749997715,53589.84569832001 2022-11-10,23:37:57.000,314,11042548,13045,0,1668123476,13157.381183860001,52.70838888000435,53589.79678848001 2022-11-10,23:38:01.000,314,11042524,13125,0,1668123480,13157.300348140001,52.750683660000504,53589.81076272 2022-11-10,23:38:05.000,314,11042536,13325,0,1668123484,13157.226248729996,52.694290619998355,53589.78281424 2022-11-10,23:38:09.000,314,11042594,13165,0,1668123488,13157.165621939996,52.701339749997715,53589.76185288 2022-11-10,23:38:13.000,314,11042525,13245,0,1668123492,13157.21951242,52.694290619998355,53589.733904400004 2022-11-10,23:38:17.000,314,11042559,13085,0,1668123496,13157.253193969991,52.72953627000243,53589.74089152 2022-11-10,23:38:21.000,314,11042526,12965,0,1668123500,13157.25993028,52.757732789999864,53589.74089152 2022-11-10,23:38:25.000,314,11042515,12965,0,1668123504,13157.266666589996,52.67314323000028,53589.81076272 2022-11-10,23:38:29.000,314,11042569,13005,0,1668123508,13157.246457659996,52.71543801000371,53589.85967256 2022-11-10,23:38:33.000,314,11042556,13125,0,1668123512,13157.104995149995,52.65904497000156,53589.8387112 2022-11-10,23:38:37.000,314,11042577,13165,0,1668123516,13157.084786219995,52.68019235999964,53589.8387112 2022-11-10,23:38:41.000,314,11042593,12925,0,1668123520,13157.11846777,52.68019235999964,53589.79678848001 2022-11-10,23:38:45.000,314,11042572,12965,0,1668123524,13157.024159429995,52.68019235999964,53589.76185288 2022-11-10,23:38:49.000,314,11042605,13085,0,1668123528,13157.09825884,52.70838888000435,53589.71294304 2022-11-10,23:38:53.000,314,11042553,12965,0,1668123532,13157.05110466999,52.77888017999794,53589.67800744001 2022-11-10,23:38:57.000,314,11042590,13165,0,1668123536,13157.145413009996,52.77888017999794,53589.71993016 2022-11-10,23:39:01.000,314,11042567,13205,0,1668123540,13156.95006001999,52.701339749997715,53589.705955920006 2022-11-10,23:39:05.000,314,11042565,13125,0,1668123544,13157.003950499995,52.72248714000307,53589.77582712001 2022-11-10,23:39:09.000,314,11042558,12685,0,1668123548,13156.983741569995,52.70838888000435,53589.78281424 2022-11-10,23:39:13.000,314,11042571,13125,0,1668123552,13156.9365874,52.67314323000028,53589.76185288 2022-11-10,23:39:17.000,314,11042534,13205,0,1668123556,13156.943323709995,52.67314323000028,53589.79678848001 2022-11-10,23:39:21.000,314,11042582,13165,0,1668123560,13156.99721419,52.67314323000028,53589.754865760005 2022-11-10,23:39:25.000,314,11042558,13245,0,1668123564,13156.97700526,52.68019235999964,53589.705955920006 2022-11-10,23:39:29.000,314,11042561,13085,0,1668123568,13156.97026894999,52.701339749997715,53589.69896880001 2022-11-10,23:39:33.000,314,11042535,12885,0,1668123572,13157.064577289995,52.68019235999964,53589.72691728001 2022-11-10,23:39:37.000,314,11042588,13125,0,1668123576,13157.05784098,52.68019235999964,53589.705955920006 2022-11-10,23:39:41.000,314,11042585,13165,0,1668123580,13157.024159429995,52.63789758000348,53589.78281424 2022-11-10,23:39:45.000,314,11042587,13085,0,1668123584,13157.11846777,52.63789758000348,53589.79678848001 2022-11-10,23:39:49.000,314,11042607,12925,0,1668123588,13157.23972135,52.67314323000028,53589.79678848001 2022-11-10,23:39:53.000,314,11042611,13085,0,1668123592,13157.340766000001,52.750683660000504,53589.82473696001 2022-11-10,23:39:57.000,314,11042555,13165,0,1668123596,13157.475492199992,52.750683660000504,53589.79678848001 2022-11-10,23:40:01.000,314,11042537,13245,0,1668123600,13157.421601720001,52.72248714000307,53589.78281424 2022-11-10,23:40:05.000,314,11042548,13085,0,1668123604,13157.428338029997,52.77888017999794,53589.77582712001 2022-11-10,23:40:09.000,314,11042548,13245,0,1668123608,13157.11846777,52.88461713000288,53589.5242908 2022-11-10,23:40:13.000,314,11042550,12965,0,1668123612,13157.280139210001,52.785929310004576,53589.76884 2022-11-10,23:40:17.000,314,11042554,13005,0,1668123616,13157.280139210001,52.757732789999864,53589.733904400004 2022-11-10,23:40:21.000,314,11042607,13165,0,1668123620,13157.313820759991,52.77183104999858,53589.79678848001 2022-11-10,23:40:25.000,314,11042573,13205,0,1668123624,13157.428338029997,52.81412583000201,53589.83172408 2022-11-10,23:40:29.000,314,11042588,13125,0,1668123628,13157.576536849992,52.89166626000224,53589.803775600005 2022-11-10,23:40:33.000,314,11042554,13165,0,1668123632,13157.603482090002,52.94101016999775,53589.81774984 2022-11-10,23:40:37.000,314,11042576,12885,0,1668123636,13157.529382679997,52.90576452000096,53589.8387112 2022-11-10,23:40:41.000,314,11042580,13085,0,1668123640,13157.408129099997,52.85642060999817,53589.79678848001 2022-11-10,23:40:45.000,314,11042550,12965,0,1668123644,13157.246457659996,52.94101016999775,53589.72691728001 2022-11-10,23:40:49.000,314,11042556,12925,0,1668123648,13157.206039799996,52.919862779999676,53589.74089152 2022-11-10,23:40:53.000,314,11042573,13125,0,1668123652,13157.165621939996,52.90576452000096,53589.76185288 2022-11-10,23:40:57.000,314,11042561,13045,0,1668123656,13157.185830869996,52.933961039998394,53589.6640332 2022-11-10,23:41:01.000,314,11042574,13045,0,1668123660,13157.15214931999,52.9974032099999,53589.67102032 2022-11-10,23:41:05.000,314,11042553,12925,0,1668123664,13157.21951242,52.983304950001184,53589.74787864001 2022-11-10,23:41:09.000,314,11042601,13005,0,1668123668,13157.145413009996,53.01150146999862,53589.76185288 2022-11-10,23:41:13.000,314,11042527,13125,0,1668123672,13157.07804991,53.00445233999926,53589.77582712001 2022-11-10,23:41:17.000,314,11042569,13205,0,1668123676,13156.97700526,52.96215756000311,53589.74089152 2022-11-10,23:41:21.000,314,11042551,12965,0,1668123680,13156.92985108999,52.983304950001184,53589.754865760005 2022-11-10,23:41:25.000,314,11042587,13285,0,1668123684,13156.91637847,52.969206690002466,53589.65005896 2022-11-10,23:41:29.000,314,11042586,13165,0,1668123688,13157.003950499995,53.01150146999862,53589.67102032 2022-11-10,23:41:33.000,314,11042572,13165,0,1668123692,13156.97026894999,53.01855059999798,53589.65704608001 2022-11-10,23:41:37.000,314,11042598,13125,0,1668123696,13156.95006001999,52.99035408000054,53589.594162 2022-11-10,23:41:41.000,314,11042547,13365,0,1668123700,13156.95679633,52.96215756000311,53589.65005896 2022-11-10,23:41:45.000,314,11042612,13045,0,1668123704,13157.05110466999,52.87756800000352,53589.71993016 2022-11-10,23:41:49.000,314,11042581,13045,0,1668123708,13157.03089573999,52.88461713000288,53589.67800744001 2022-11-10,23:41:53.000,314,11042533,12965,0,1668123712,13157.05784098,52.88461713000288,53589.67102032 2022-11-10,23:41:57.000,314,11042532,13085,0,1668123716,13157.13194038999,52.84937147999881,53589.705955920006 2022-11-10,23:42:01.000,314,11042578,12925,0,1668123720,13157.266666589996,52.80707670000265,53589.69198168 2022-11-10,23:42:05.000,314,11042622,13125,0,1668123724,13157.354238619992,52.84232234999945,53589.67102032 2022-11-10,23:42:09.000,314,11042567,13005,0,1668123728,13157.347502309996,52.87051887000416,53589.62909760001 2022-11-10,23:42:13.000,314,11042579,13005,0,1668123732,13157.448546959997,52.87051887000416,53589.69896880001 2022-11-10,23:42:17.000,314,11042558,13085,0,1668123736,13157.340766000001,52.800027570003294,53589.62211048 2022-11-10,23:42:21.000,314,11042594,13045,0,1668123740,13157.381183860001,52.77183104999858,53589.705955920006 2022-11-10,23:42:25.000,314,11042580,12965,0,1668123744,13157.462019580002,52.8634697400048,53589.78980136 2022-11-10,23:42:29.000,314,11042564,13085,0,1668123748,13157.603482090002,52.96215756000311,53589.78281424 2022-11-10,23:42:33.000,314,11042519,13085,0,1668123752,13157.650636259998,53.00445233999926,53589.74089152 2022-11-10,23:42:37.000,314,11042572,13005,0,1668123756,13157.677581499993,53.07494364000013,53589.733904400004 2022-11-10,23:42:41.000,314,11042579,13165,0,1668123760,13157.650636259998,53.01855059999798,53589.754865760005 2022-11-10,23:42:45.000,314,11042564,13165,0,1668123764,13157.509173749997,52.9974032099999,53589.71993016 2022-11-10,23:42:49.000,314,11042535,13205,0,1668123768,13157.475492199992,52.95510843000375,53589.74089152 2022-11-10,23:42:53.000,314,11042575,12685,0,1668123772,13157.394656479992,52.9974032099999,53589.65704608001 2022-11-10,23:42:57.000,314,11042540,13205,0,1668123776,13157.421601720001,53.08904189999885,53589.6640332 2022-11-10,23:43:01.000,314,11042567,12965,0,1668123780,13157.502437440002,53.18068058999779,53589.65704608001 2022-11-10,23:43:05.000,314,11042562,13005,0,1668123784,13157.603482090002,53.194778850003786,53589.77582712001 2022-11-10,23:43:09.000,314,11042546,13125,0,1668123788,13157.610218399997,53.21592624000186,53589.754865760005 2022-11-10,23:43:13.000,314,11042578,13085,0,1668123792,13157.556327919992,53.23002450000058,53589.71993016 2022-11-10,23:43:17.000,314,11042576,13205,0,1668123796,13157.455283269992,53.25117188999866,53589.684994560004 2022-11-10,23:43:21.000,314,11042574,13045,0,1668123800,13157.347502309996,53.25117188999866,53589.74787864001 2022-11-10,23:43:25.000,314,11042577,13205,0,1668123804,13157.206039799996,53.21592624000186,53589.72691728001 2022-11-10,23:43:29.000,314,11042576,13165,0,1668123808,13157.19256717999,53.29346667000209,53589.594162 2022-11-10,23:43:33.000,314,11042596,13125,0,1668123812,13157.19256717999,53.30756493000081,53589.64307184 2022-11-10,23:43:37.000,314,11042566,13005,0,1668123816,13157.280139210001,53.34281058000488,53589.64307184 2022-11-10,23:43:41.000,314,11042570,13285,0,1668123820,13157.347502309996,53.392154490000394,53589.65005896 2022-11-10,23:43:45.000,314,11042583,13285,0,1668123824,13157.327293379996,53.50494057000469,53589.684994560004 2022-11-10,23:43:49.000,314,11042554,13205,0,1668123828,13157.313820759991,53.51198970000405,53589.74089152 2022-11-10,23:43:53.000,314,11042603,13125,0,1668123832,13157.212776109991,53.427400140004465,53589.71993016 2022-11-10,23:43:57.000,314,11042579,13165,0,1668123836,13157.17909456,53.36395797000296,53589.684994560004 2022-11-10,23:44:01.000,314,11042570,12925,0,1668123840,13157.145413009996,53.335761449998245,53589.705955920006 2022-11-10,23:44:05.000,314,11042571,13085,0,1668123844,13157.273402899991,53.39920361999975,53589.69198168 2022-11-10,23:44:09.000,314,11042553,13245,0,1668123848,13157.280139210001,53.51198970000405,53589.594162 2022-11-10,23:44:13.000,314,11042555,13325,0,1668123852,13157.347502309996,53.54723535000085,53589.636084720005 2022-11-10,23:44:17.000,314,11042533,13165,0,1668123856,13157.246457659996,53.51198970000405,53589.636084720005 2022-11-10,23:44:21.000,314,11042593,13125,0,1668123860,13157.165621939996,53.54723535000085,53589.60813624001 2022-11-10,23:44:25.000,314,11042576,12925,0,1668123864,13157.104995149995,53.58248099999764,53589.69198168 2022-11-10,23:44:29.000,314,11042593,12885,0,1668123868,13157.024159429995,53.68821795000258,53589.61512336 2022-11-10,23:44:33.000,314,11042590,13045,0,1668123872,13156.95679633,53.730512729998736,53589.62909760001 2022-11-10,23:44:37.000,314,11042606,13325,0,1668123876,13157.01742312,53.68116882000322,53589.57320064 2022-11-10,23:44:41.000,314,11042533,13125,0,1668123880,13157.09825884,53.68821795000258,53589.55223928 2022-11-10,23:44:45.000,314,11042537,13125,0,1668123884,13157.21951242,53.68116882000322,53589.53127792001 2022-11-10,23:44:49.000,314,11042543,13085,0,1668123888,13157.17235824999,53.68116882000322,53589.419484000005 2022-11-10,23:44:53.000,314,11042549,13245,0,1668123892,13157.084786219995,53.70936534000066,53589.51031656001 2022-11-10,23:44:57.000,314,11042552,12925,0,1668123896,13157.024159429995,53.72346359999938,53589.48236808 2022-11-10,23:45:01.000,314,11042563,12925,0,1668123900,13157.01068680999,53.793954900000244,53589.5242908 2022-11-10,23:45:05.000,314,11042581,13085,0,1668123904,13157.05784098,53.76575838000281,53589.55922640001 2022-11-10,23:45:09.000,314,11042505,12965,0,1668123908,13157.084786219995,53.843298810003034,53589.55223928 2022-11-10,23:45:13.000,314,11042537,12885,0,1668123912,13157.15888563,53.72346359999938,53589.47538096 2022-11-10,23:45:17.000,314,11042607,12925,0,1668123916,13157.206039799996,53.730512729998736,53589.517303680004 2022-11-10,23:45:21.000,314,11042565,13205,0,1668123920,13157.11846777,53.71641447000002,53589.44743248 2022-11-10,23:45:25.000,314,11042545,13205,0,1668123924,13157.01068680999,53.72346359999938,53589.419484000005 2022-11-10,23:45:29.000,314,11042554,13125,0,1668123928,13156.85575168,53.829200550004316,53589.398522640004 2022-11-10,23:45:33.000,314,11042579,13125,0,1668123932,13156.754707029999,53.89264271999855,53589.29371584001 2022-11-10,23:45:37.000,314,11042549,13085,0,1668123936,13156.78838857999,53.90674098000454,53589.370574160006 2022-11-10,23:45:41.000,314,11042547,13205,0,1668123940,13156.923114779995,53.92083924000326,53589.32865144 2022-11-10,23:45:45.000,314,11042553,12965,0,1668123944,13156.923114779995,53.92788837000262,53589.39153552001 2022-11-10,23:45:49.000,314,11042600,13525,0,1668123948,13156.923114779995,53.94198663000134,53589.370574160006 2022-11-10,23:45:53.000,314,11042582,13045,0,1668123952,13156.84901536999,53.92788837000262,53589.398522640004 2022-11-10,23:45:57.000,314,11042590,13245,0,1668123956,13156.80859750999,53.92083924000326,53589.32166432001 2022-11-10,23:46:01.000,314,11042570,12965,0,1668123960,13156.85575168,53.88559358999919,53589.300702960005 2022-11-10,23:46:05.000,314,11042562,13085,0,1668123964,13156.882696919994,53.87854445999983,53589.21685752 2022-11-10,23:46:09.000,314,11042587,13045,0,1668123968,13156.943323709995,53.85739707000175,53589.22384464001 2022-11-10,23:46:13.000,314,11042581,12885,0,1668123972,13157.15888563,53.88559358999919,53589.25878024 2022-11-10,23:46:17.000,314,11042560,13125,0,1668123976,13157.280139210001,53.977232279998134,53589.3146772 2022-11-10,23:46:21.000,314,11042579,12965,0,1668123980,13157.307084449996,54.026576190000924,53589.24480600001 2022-11-10,23:46:25.000,314,11042589,13045,0,1668123984,13157.320557070001,54.068870970004355,53589.35659992 2022-11-10,23:46:29.000,314,11042563,13125,0,1668123988,13157.394656479992,54.11116575000051,53589.35659992 2022-11-10,23:46:33.000,314,11042571,13085,0,1668123992,13157.387920169997,54.17460792000202,53589.44044536001 2022-11-10,23:46:37.000,314,11042567,12965,0,1668123996,13157.414865409992,54.15346053000394,53589.398522640004 2022-11-10,23:46:41.000,314,11042560,13005,0,1668124000,13157.495701129992,54.11821487999987,53589.41249688001 2022-11-10,23:46:45.000,314,11042566,13125,0,1668124004,13157.563064230002,54.10411662000115,53589.34262568001 2022-11-10,23:46:49.000,314,11042549,12925,0,1668124008,13157.650636259998,54.12526400999923,53589.3845484 2022-11-10,23:46:53.000,314,11042583,12965,0,1668124012,13157.697790429993,54.195755310000095,53589.33563856 2022-11-10,23:46:57.000,314,11042506,13245,0,1668124016,13157.778626149993,54.252148350002244,53589.46140672001 2022-11-10,23:47:01.000,314,11042537,12925,0,1668124020,13157.765153529988,54.2591974800016,53589.468393840005 2022-11-10,23:47:05.000,314,11042550,13085,0,1668124024,13157.852725559998,54.2944431299984,53589.55223928 2022-11-10,23:47:09.000,314,11042551,13085,0,1668124028,13157.893143419999,54.28739399999904,53589.566213520004 2022-11-10,23:47:13.000,314,11042566,13005,0,1668124032,13157.960506519994,54.32968878000247,53589.61512336 2022-11-10,23:47:17.000,314,11042582,13165,0,1668124036,13158.000924379994,54.33673791000183,53589.587174880005 2022-11-10,23:47:21.000,314,11042586,13125,0,1668124040,13158.014396999999,54.32263965000311,53589.60813624001 2022-11-10,23:47:25.000,314,11042527,12925,0,1668124044,13158.09523272,54.31559052000375,53589.594162 2022-11-10,23:47:29.000,314,11042522,13325,0,1668124048,13158.182804749995,54.32263965000311,53589.594162 2022-11-10,23:47:33.000,314,11042568,13005,0,1668124052,13158.25690416,54.35788529999991,53589.64307184 2022-11-10,23:47:37.000,314,11042544,13125,0,1668124056,13158.27711309,54.414278340002056,53589.60114912 2022-11-10,23:47:41.000,314,11042568,13205,0,1668124060,13158.31079463999,54.49181877000228,53589.69896880001 2022-11-10,23:47:45.000,314,11042553,13285,0,1668124064,13158.33773988,54.49886790000164,53589.733904400004 2022-11-10,23:47:49.000,314,11042608,13125,0,1668124068,13158.283849399995,54.52001528999972,53589.803775600005 2022-11-10,23:47:53.000,314,11042550,13165,0,1668124072,13158.283849399995,54.597555719999946,53589.81774984 2022-11-10,23:47:57.000,314,11042552,13005,0,1668124076,13158.25690416,54.58345746000123,53589.81774984 2022-11-10,23:48:01.000,314,11042584,13045,0,1668124080,13158.27037677999,54.5411626799978,53589.81774984 2022-11-10,23:48:05.000,314,11042542,12845,0,1668124084,13158.29058570999,54.414278340002056,53589.78980136 2022-11-10,23:48:09.000,314,11042573,13005,0,1668124088,13158.384894049996,54.364934429999266,53589.82473696001 2022-11-10,23:48:13.000,314,11042599,13125,0,1668124092,13158.37815774,54.28034486999968,53589.74787864001 2022-11-10,23:48:17.000,314,11042561,12965,0,1668124096,13158.37815774,54.23100096000417,53589.77582712001 2022-11-10,23:48:21.000,314,11042528,12965,0,1668124100,13158.41183928999,54.23100096000417,53589.77582712001 2022-11-10,23:48:25.000,314,11042590,12925,0,1668124104,13158.573510729992,54.16755879000266,53589.88063392 2022-11-10,23:48:29.000,314,11042590,13205,0,1668124108,13158.661082760002,54.13231313999859,53589.93653088 2022-11-10,23:48:33.000,314,11042586,13205,0,1668124112,13158.795808959992,54.13231313999859,53589.99941496 2022-11-10,23:48:37.000,314,11042561,12925,0,1668124116,13158.923798850003,54.11821487999987,53589.99242784001 2022-11-10,23:48:41.000,314,11042576,13365,0,1668124120,13158.977689329993,54.18165705000138,53589.99941496 2022-11-10,23:48:45.000,314,11042602,13125,0,1668124124,13158.997898259993,54.238050090003526,53590.02736344 2022-11-10,23:48:49.000,314,11042549,13045,0,1668124128,13158.930535159998,54.20985356999881,53589.95749224 2022-11-10,23:48:53.000,314,11042578,12965,0,1668124132,13158.890117299998,54.14641140000458,53589.99941496 2022-11-10,23:48:57.000,314,11042576,13285,0,1668124136,13158.883380990002,54.11821487999987,53590.00640208 2022-11-10,23:49:01.000,314,11042569,13045,0,1668124140,13158.863172060002,54.06182183999772,53589.971466480005 2022-11-10,23:49:05.000,314,11042641,12965,0,1668124144,13159.018107189993,54.12526400999923,53590.06229904001 2022-11-10,23:49:09.000,314,11042574,12965,0,1668124148,13159.098942909994,54.188706180000736,53590.07627328 2022-11-10,23:49:13.000,314,11042554,13045,0,1668124152,13159.213460179999,54.245099220002885,53590.12518312 2022-11-10,23:49:17.000,314,11042581,13245,0,1668124156,13159.233669109999,54.2944431299984,53590.139157360005 2022-11-10,23:49:21.000,314,11042569,12965,0,1668124160,13159.179778629994,54.30149225999776,53590.139157360005 2022-11-10,23:49:25.000,314,11042565,13125,0,1668124164,13159.058525049993,54.34378704000119,53590.03435056001 2022-11-10,23:49:29.000,314,11042583,13125,0,1668124168,13159.139360769994,54.32968878000247,53590.139157360005 2022-11-10,23:49:33.000,314,11042589,13125,0,1668124172,13159.240405419994,54.364934429999266,53590.139157360005 2022-11-10,23:49:37.000,314,11042579,12885,0,1668124176,13159.36839530999,54.35788529999991,53590.14614448 2022-11-10,23:49:41.000,314,11042556,13245,0,1668124180,13159.48964888999,54.379032689997985,53590.118196 2022-11-10,23:49:45.000,314,11042611,13165,0,1668124184,13159.55701199,54.35788529999991,53590.2230028 2022-11-10,23:49:49.000,314,11042607,12805,0,1668124188,13159.46943995999,54.30149225999776,53590.24396416 2022-11-10,23:49:53.000,314,11042606,12805,0,1668124192,13159.381867929995,54.27329574000032,53590.25095128001 2022-11-10,23:49:57.000,314,11042572,13125,0,1668124196,13159.36839530999,54.202804439999454,53590.306848240005 2022-11-10,23:50:01.000,314,11042565,13125,0,1668124200,13159.321241139995,54.18165705000138,53590.257938400006 2022-11-10,23:50:05.000,314,11042566,12925,0,1668124204,13159.20672386999,54.23100096000417,53590.1531316 2022-11-10,23:50:09.000,314,11042586,12845,0,1668124208,13159.27408697,54.202804439999454,53590.17409296 2022-11-10,23:50:13.000,314,11042589,13205,0,1668124212,13159.24714172999,54.21690269999817,53590.14614448 2022-11-10,23:50:17.000,314,11042621,13245,0,1668124216,13159.28755958999,54.26624661000096,53590.17409296 2022-11-10,23:50:21.000,314,11042567,12925,0,1668124220,13159.058525049993,54.28739399999904,53590.11120888001 2022-11-10,23:50:25.000,314,11042561,12925,0,1668124224,13158.876644679993,54.35083617000055,53590.14614448 2022-11-10,23:50:29.000,314,11042616,12925,0,1668124228,13158.755391099992,54.435425730000134,53590.10422176 2022-11-10,23:50:33.000,314,11042570,12965,0,1668124232,13158.674555379992,54.463622250004846,53590.10422176 2022-11-10,23:50:37.000,314,11042590,12845,0,1668124236,13158.714973239992,54.38608182000462,53589.971466480005 2022-11-10,23:50:41.000,314,11042543,13125,0,1668124240,13158.977689329993,54.371983559998625,53589.99941496 2022-11-10,23:50:45.000,314,11042575,12925,0,1668124244,13159.18651493999,54.371983559998625,53589.971466480005 2022-11-10,23:50:49.000,314,11042622,13005,0,1668124248,13159.381867929995,54.477720510003564,53589.901595280004 2022-11-10,23:50:53.000,314,11042572,13325,0,1668124252,13159.53006674999,54.49181877000228,53589.95050512 2022-11-10,23:50:57.000,314,11042560,12965,0,1668124256,13159.57722092,54.5411626799978,53589.95749224 2022-11-10,23:51:01.000,314,11042594,13005,0,1668124260,13159.57722092,54.52706441999908,53590.069286160004 2022-11-10,23:51:06.000,314,11042604,13125,0,1668124264,13159.55701199,54.55526094000379,53590.08326040001 2022-11-10,23:51:10.000,314,11042645,13045,0,1668124268,13159.563748299995,54.597555719999946,53590.139157360005 2022-11-10,23:51:14.000,314,11042610,13085,0,1668124272,13159.57048460999,54.57640833000187,53590.14614448 2022-11-10,23:51:18.000,314,11042577,13205,0,1668124276,13159.583957229996,54.57640833000187,53590.16710584 2022-11-10,23:51:22.000,314,11042565,13045,0,1668124280,13159.583957229996,54.58345746000123,53590.11120888001 2022-11-10,23:51:26.000,314,11042587,13285,0,1668124285,13159.543539369995,54.5411626799978,53590.090247520006 2022-11-10,23:51:30.000,314,11042625,12965,0,1668124289,13159.422285789995,54.54821181000443,53589.99242784001 2022-11-10,23:51:34.000,314,11042579,13085,0,1668124293,13159.280823279994,54.52001528999972,53590.041337680006 2022-11-10,23:51:38.000,314,11042615,13125,0,1668124297,13159.24714172999,54.48476964000292,53589.9784536 2022-11-10,23:51:42.000,314,11042650,13125,0,1668124301,13159.132624459999,54.49886790000164,53589.91556952001 2022-11-10,23:51:46.000,314,11042616,13165,0,1668124305,13159.260614349994,54.477720510003564,53590.02736344 2022-11-10,23:51:50.000,314,11042604,13045,0,1668124309,13159.260614349994,54.48476964000292,53590.00640208 2022-11-10,23:51:54.000,314,11042577,13085,0,1668124313,13159.2942959,54.505917030001,53589.94351800001 2022-11-10,23:51:58.000,314,11042602,13125,0,1668124317,13159.25387804,54.49886790000164,53589.96447936001 2022-11-10,23:52:02.000,314,11042603,13245,0,1668124321,13159.260614349994,54.51296616000036,53589.99242784001 2022-11-10,23:52:06.000,314,11042591,13125,0,1668124325,13159.098942909994,54.49886790000164,53589.93653088 2022-11-10,23:52:10.000,314,11042597,12805,0,1668124329,13159.058525049993,54.470671380004205,53589.92954376 2022-11-10,23:52:14.000,314,11042589,12805,0,1668124333,13159.071997669998,54.505917030001,53589.93653088 2022-11-10,23:52:18.000,314,11042620,13285,0,1668124337,13159.065261359989,54.477720510003564,53589.76884 2022-11-10,23:52:22.000,314,11042523,13005,0,1668124341,13159.280823279994,54.421327470001415,53589.922556640005 2022-11-10,23:52:26.000,314,11042578,13125,0,1668124345,13159.381867929995,54.52001528999972,53589.9784536 2022-11-10,23:52:30.000,314,11042600,13045,0,1668124349,13159.42902209999,54.49181877000228,53590.020376320004 2022-11-10,23:52:34.000,314,11042608,13085,0,1668124353,13159.381867929995,54.470671380004205,53589.95050512 2022-11-10,23:52:38.000,314,11042576,12925,0,1668124357,13159.38860423999,54.48476964000292,53589.96447936001 2022-11-10,23:52:42.000,314,11042635,12885,0,1668124361,13159.341450069995,54.51296616000036,53589.971466480005 2022-11-10,23:52:46.000,314,11042580,13005,0,1668124365,13159.25387804,54.5411626799978,53589.89460816001 2022-11-10,23:52:50.000,314,11042577,12965,0,1668124369,13159.28755958999,54.56231007000315,53589.86665968001 2022-11-10,23:52:54.000,314,11042586,12965,0,1668124373,13159.34818637999,54.56935920000251,53589.922556640005 2022-11-10,23:52:58.000,314,11042544,13125,0,1668124377,13159.341450069995,54.56231007000315,53589.901595280004 2022-11-10,23:53:02.000,314,11042609,12885,0,1668124381,13159.32797744999,54.58345746000123,53589.852685440004 2022-11-10,23:53:06.000,314,11042575,13005,0,1668124385,13159.39534055,54.58345746000123,53589.94351800001 2022-11-10,23:53:10.000,314,11042605,12885,0,1668124389,13159.39534055,54.57640833000187,53589.971466480005 2022-11-10,23:53:14.000,314,11042545,12925,0,1668124393,13159.46943995999,54.597555719999946,53589.95050512 2022-11-10,23:53:18.000,314,11042595,13125,0,1668124397,13159.51659413,54.58345746000123,53589.95050512 2022-11-10,23:53:22.000,314,11042611,13125,0,1668124401,13159.644584019996,54.56231007000315,53589.9784536 2022-11-10,23:53:26.000,314,11042572,13045,0,1668124405,13159.624375089996,54.57640833000187,53589.93653088 2022-11-10,23:53:30.000,314,11042567,13125,0,1668124409,13159.759101290001,54.56935920000251,53589.9085824 2022-11-10,23:53:34.000,314,11042628,12685,0,1668124413,13159.920772730002,54.56935920000251,53589.9784536 2022-11-10,23:53:38.000,314,11042615,13125,0,1668124417,13160.001608450002,54.597555719999946,53589.96447936001 2022-11-10,23:53:42.000,314,11042605,13085,0,1668124421,13160.109389409998,54.62575224000466,53590.041337680006 2022-11-10,23:53:46.000,314,11042586,13125,0,1668124425,13160.203697749988,54.67509615000017,53590.12518312 2022-11-10,23:53:50.000,314,11042616,12885,0,1668124429,13160.176752509993,54.646899630002736,53590.11120888001 2022-11-10,23:53:54.000,314,11042589,13125,0,1668124433,13160.129598339998,54.653948760002095,53590.18108008001 2022-11-10,23:53:58.000,314,11042576,13085,0,1668124437,13160.203697749988,54.597555719999946,53590.18108008001 2022-11-10,23:54:02.000,314,11042565,13445,0,1668124441,13160.257588229993,54.55526094000379,53590.209028560006 2022-11-10,23:54:06.000,314,11042621,13085,0,1668124445,13160.176752509993,54.57640833000187,53590.16710584 2022-11-10,23:54:10.000,314,11042598,13125,0,1668124449,13160.271060849998,54.51296616000036,53590.21601568 2022-11-10,23:54:14.000,314,11042628,12885,0,1668124453,13160.291269779998,54.53411354999844,53590.1531316 2022-11-10,23:54:18.000,314,11042624,12925,0,1668124457,13160.365369189989,54.57640833000187,53590.24396416 2022-11-10,23:54:22.000,314,11042629,13165,0,1668124461,13160.311478709998,54.59050659000059,53590.16710584 2022-11-10,23:54:26.000,314,11042620,13005,0,1668124465,13160.365369189989,54.54821181000443,53590.292874 2022-11-10,23:54:30.000,314,11042580,12805,0,1668124469,13160.324951329989,54.56935920000251,53590.29986112001 2022-11-10,23:54:34.000,314,11042603,13005,0,1668124473,13160.338423949994,54.597555719999946,53590.29986112001 2022-11-10,23:54:38.000,314,11042566,12965,0,1668124477,13160.331687639999,54.58345746000123,53590.306848240005 2022-11-10,23:54:42.000,314,11042647,12885,0,1668124481,13160.264324539989,54.57640833000187,53590.26492552 2022-11-10,23:54:46.000,314,11042567,13325,0,1668124485,13160.170016199998,54.56935920000251,53590.13217024001 2022-11-10,23:54:50.000,314,11042609,13125,0,1668124489,13160.170016199998,54.56231007000315,53590.17409296 2022-11-10,23:54:54.000,314,11042579,13285,0,1668124493,13160.257588229993,54.59050659000059,53590.21601568 2022-11-10,23:54:58.000,314,11042570,13165,0,1668124497,13160.230642989998,54.57640833000187,53590.27191264 2022-11-10,23:55:02.000,314,11042565,12965,0,1668124501,13160.304742399989,54.57640833000187,53590.17409296 2022-11-10,23:55:06.000,314,11042630,13045,0,1668124505,13160.385578119989,54.59050659000059,53590.26492552 2022-11-10,23:55:10.000,314,11042612,12925,0,1668124509,13160.399050739994,54.58345746000123,53590.31383536 2022-11-10,23:55:14.000,314,11042615,13085,0,1668124513,13160.378841809994,54.63280137000402,53590.26492552 2022-11-10,23:55:18.000,314,11042613,13005,0,1668124517,13160.419259669994,54.611653979998664,53590.26492552 2022-11-10,23:55:22.000,314,11042606,12925,0,1668124521,13160.318215019994,54.56231007000315,53590.29986112001 2022-11-10,23:55:26.000,314,11042547,13085,0,1668124525,13160.183488819988,54.54821181000443,53590.20204144001 2022-11-10,23:55:30.000,314,11042550,12965,0,1668124529,13160.223906679988,54.53411354999844,53590.2230028 2022-11-10,23:55:34.000,314,11042591,13125,0,1668124533,13160.291269779998,54.477720510003564,53590.2230028 2022-11-10,23:55:38.000,314,11042566,13125,0,1668124537,13160.318215019994,54.505917030001,53590.27191264 2022-11-10,23:55:42.000,314,11042620,13125,0,1668124541,13160.237379299993,54.45657311999821,53590.188067200004 2022-11-10,23:55:46.000,314,11042591,13205,0,1668124545,13160.351896569999,54.463622250004846,53590.292874 2022-11-10,23:55:50.000,314,11042586,13045,0,1668124549,13160.372105499999,54.52001528999972,53590.29986112001 2022-11-10,23:55:54.000,314,11042562,13045,0,1668124553,13160.351896569999,54.52706441999908,53590.32780960001 2022-11-10,23:55:58.000,314,11042597,13045,0,1668124557,13160.298006089994,54.49886790000164,53590.355758080004 2022-11-10,23:56:02.000,314,11042573,13085,0,1668124561,13160.277797159993,54.470671380004205,53590.31383536 2022-11-10,23:56:06.000,314,11042634,13045,0,1668124565,13160.230642989998,54.39313095000398,53590.188067200004 2022-11-10,23:56:10.000,314,11042602,13125,0,1668124569,13160.210434059998,54.371983559998625,53590.2230028 2022-11-10,23:56:14.000,314,11042624,13205,0,1668124573,13160.149807269998,54.35788529999991,53590.18108008001 2022-11-10,23:56:18.000,314,11042616,12845,0,1668124577,13160.190225129998,54.35083617000055,53590.209028560006 2022-11-10,23:56:22.000,314,11042605,13125,0,1668124581,13160.129598339998,54.33673791000183,53590.19505432 2022-11-10,23:56:26.000,314,11042590,13045,0,1668124585,13160.035289999993,54.30854139000439,53590.139157360005 2022-11-10,23:56:30.000,314,11042641,12925,0,1668124589,13160.028553689997,54.32968878000247,53590.139157360005 2022-11-10,23:56:34.000,314,11042600,13205,0,1668124593,13159.961190590002,54.31559052000375,53590.07627328 2022-11-10,23:56:38.000,314,11042607,13405,0,1668124597,13160.028553689997,54.30149225999776,53590.06229904001 2022-11-10,23:56:42.000,314,11042590,12925,0,1668124601,13160.075707859993,54.238050090003526,53590.14614448 2022-11-10,23:56:46.000,314,11042638,12925,0,1668124605,13160.122862030003,54.2591974800016,53590.090247520006 2022-11-10,23:56:50.000,314,11042607,12925,0,1668124609,13160.244115609989,54.23100096000417,53590.11120888001 2022-11-10,23:56:54.000,314,11042555,13165,0,1668124613,13160.419259669994,54.238050090003526,53590.08326040001 2022-11-10,23:56:58.000,314,11042604,12925,0,1668124617,13160.46641383999,54.28739399999904,53590.139157360005 2022-11-10,23:57:02.000,314,11042622,13085,0,1668124621,13160.580931109995,54.26624661000096,53590.2230028 2022-11-10,23:57:06.000,314,11042598,12805,0,1668124625,13160.69544838,54.252148350002244,53590.236977040004 2022-11-10,23:57:10.000,314,11042575,13165,0,1668124629,13160.762811479995,54.26624661000096,53590.2230028 2022-11-10,23:57:14.000,314,11042574,13125,0,1668124633,13160.823438269996,54.22395183000481,53590.27191264 2022-11-10,23:57:18.000,314,11042610,12765,0,1668124637,13160.890801369991,54.30149225999776,53590.32780960001 2022-11-10,23:57:22.000,314,11042605,13085,0,1668124641,13160.964900779996,54.379032689997985,53590.36973232001 2022-11-10,23:57:26.000,314,11042580,12925,0,1668124645,13160.924482919996,54.379032689997985,53590.18108008001 2022-11-10,23:57:30.000,314,11042613,13165,0,1668124649,13160.991846019991,54.31559052000375,53590.32082248 2022-11-10,23:57:34.000,314,11042635,12885,0,1668124653,13160.931219229991,54.30149225999776,53590.33479672 2022-11-10,23:57:38.000,314,11042651,13245,0,1668124657,13160.958164470001,54.28739399999904,53590.34877096001 2022-11-10,23:57:42.000,314,11042595,13165,0,1668124661,13160.81670196,54.32968878000247,53590.28588688 2022-11-10,23:57:46.000,314,11042609,13205,0,1668124665,13160.79649303,54.35788529999991,53590.33479672 2022-11-10,23:57:50.000,314,11042599,13205,0,1668124669,13160.70892099999,54.31559052000375,53590.32780960001 2022-11-10,23:57:54.000,314,11042623,12965,0,1668124673,13160.64829420999,54.31559052000375,53590.29986112001 2022-11-10,23:57:58.000,314,11042610,13205,0,1668124677,13160.55398587,54.32263965000311,53590.27889976001 2022-11-10,23:58:02.000,314,11042555,12925,0,1668124681,13160.432732289999,54.245099220002885,53590.24396416 2022-11-10,23:58:06.000,314,11042612,13085,0,1668124685,13160.250851919998,54.2591974800016,53590.14614448 2022-11-10,23:58:10.000,314,11042596,12965,0,1668124689,13160.196961439993,54.202804439999454,53590.1531316 2022-11-10,23:58:14.000,314,11042614,13125,0,1668124693,13160.129598339998,54.1605096600033,53590.05531192 2022-11-10,23:58:18.000,314,11042611,13125,0,1668124697,13160.217170369993,54.18165705000138,53590.07627328 2022-11-10,23:58:22.000,314,11042605,12925,0,1668124701,13160.244115609989,54.12526400999923,53590.118196 2022-11-10,23:58:26.000,314,11042545,12885,0,1668124705,13160.324951329989,54.11116575000051,53590.118196 2022-11-10,23:58:30.000,314,11042603,13125,0,1668124709,13160.44620490999,54.10411662000115,53590.1531316 2022-11-10,23:58:34.000,314,11042563,12885,0,1668124713,13160.48662276999,54.05477270999836,53590.16011872001 2022-11-10,23:58:38.000,314,11042634,13085,0,1668124717,13160.500095389994,54.11116575000051,53590.18108008001 2022-11-10,23:58:42.000,314,11042623,13165,0,1668124721,13160.580931109995,54.11821487999987,53590.2230028 2022-11-10,23:58:46.000,314,11042618,13125,0,1668124725,13160.51356801,54.188706180000736,53590.069286160004 2022-11-10,23:58:50.000,314,11042587,12765,0,1668124729,13160.53377694,54.188706180000736,53590.16011872001 2022-11-10,23:58:54.000,314,11042654,13005,0,1668124733,13160.55398587,54.15346053000394,53590.11120888001 2022-11-10,23:58:58.000,314,11042636,13085,0,1668124737,13160.580931109995,54.09001836000243,53590.14614448 2022-11-10,23:59:02.000,314,11042610,13125,0,1668124741,13160.580931109995,54.11821487999987,53590.02736344 2022-11-10,23:59:06.000,314,11042605,13045,0,1668124745,13160.66850313999,54.15346053000394,53590.17409296 2022-11-10,23:59:10.000,314,11042618,12965,0,1668124749,13160.73586624,54.16755879000266,53590.17409296 2022-11-10,23:59:14.000,314,11042581,13205,0,1668124753,13160.74933885999,54.18165705000138,53590.188067200004 2022-11-10,23:59:18.000,314,11042571,13045,0,1668124757,13160.74933885999,54.1605096600033,53590.13217024001 2022-11-10,23:59:22.000,314,11042582,13285,0,1668124761,13160.75607517,54.238050090003526,53590.18108008001 2022-11-10,23:59:26.000,314,11042608,12925,0,1668124765,13160.72912992999,54.21690269999817,53590.16011872001 2022-11-10,23:59:30.000,314,11042618,12925,0,1668124769,13160.69544838,54.23100096000417,53590.069286160004 2022-11-10,23:59:34.000,314,11042608,12885,0,1668124773,13160.783020409996,54.202804439999454,53590.13217024001 2022-11-10,23:59:38.000,314,11042601,13125,0,1668124777,13160.75607517,54.245099220002885,53590.12518312 2022-11-10,23:59:42.000,314,11042649,12965,0,1668124781,13160.681975759995,54.20985356999881,53590.16011872001 2022-11-10,23:59:46.000,314,11042624,13245,0,1668124785,13160.73586624,54.26624661000096,53590.16710584 2022-11-10,23:59:50.000,314,11042632,13005,0,1668124789,13160.65503052,54.238050090003526,53590.139157360005 2022-11-10,23:59:54.000,314,11042613,12845,0,1668124793,13160.560722179995,54.27329574000032,53590.16011872001 2022-11-10,23:59:58.000,314,11042575,13005,0,1668124797,13160.48662276999,54.27329574000032,53590.07627328