Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-09,00:00:02.000,313,11039409,13205,0,1667952001,13142.096496469989,52.933961039998394,53630.76926016001 2022-11-09,00:00:06.000,313,11039341,13125,0,1667952005,13142.136914329989,53.01855059999798,53630.79022152001 2022-11-09,00:00:10.000,313,11039389,12925,0,1667952009,13142.163859569999,53.07494364000013,53630.88804120001 2022-11-09,00:00:14.000,313,11039410,13285,0,1667952013,13142.143650639999,53.08904189999885,53630.964899520004 2022-11-09,00:00:18.000,313,11039432,13285,0,1667952017,13142.069551229994,53.12428755000292,53630.90201544 2022-11-09,00:00:22.000,313,11039424,13045,0,1667952021,13141.995451819988,53.18068058999779,53630.94393816 2022-11-09,00:00:26.000,313,11039380,13125,0,1667952025,13142.083023849998,53.13133668000228,53630.95092528 2022-11-09,00:00:30.000,313,11039405,13005,0,1667952029,13142.190804809994,53.12428755000292,53631.02778360001 2022-11-09,00:00:34.000,313,11039358,13165,0,1667952033,13142.251431599994,53.159533199999714,53631.00682224001 2022-11-09,00:00:38.000,313,11039403,13005,0,1667952037,13142.554565549995,53.096091029998206,53631.14656464001 2022-11-09,00:00:42.000,313,11039388,13285,0,1667952041,13142.850963190001,53.01150146999862,53631.21643584 2022-11-09,00:00:46.000,313,11039352,13045,0,1667952045,13143.214723929988,52.96215756000311,53631.32822976 2022-11-09,00:00:50.000,313,11039413,13085,0,1667952049,13143.54480312,52.85642060999817,53631.419062320005 2022-11-09,00:00:54.000,313,11039402,13165,0,1667952053,13143.713210869995,52.8634697400048,53631.4470108 2022-11-09,00:00:58.000,313,11039408,13205,0,1667952057,13143.80078289999,52.81412583000201,53631.52386912 2022-11-09,00:01:02.000,313,11039416,13045,0,1667952061,13143.773837659995,52.80707670000265,53631.586753200005 2022-11-09,00:01:06.000,313,11039339,13285,0,1667952065,13143.78731028,52.80707670000265,53631.68457288 2022-11-09,00:01:10.000,313,11039371,12965,0,1667952069,13143.713210869995,52.72248714000307,53631.66361152 2022-11-09,00:01:14.000,313,11039378,13165,0,1667952073,13143.65932038999,52.61675018999813,53631.74046984 2022-11-09,00:01:18.000,313,11039382,13085,0,1667952077,13143.65932038999,52.50396411000111,53631.81732816001 2022-11-09,00:01:22.000,313,11039416,13045,0,1667952081,13143.57848466999,52.42642368000088,53631.79636680001 2022-11-09,00:01:26.000,313,11039384,13125,0,1667952085,13143.450494779994,52.4052762900028,53631.72649560001 2022-11-09,00:01:30.000,313,11039422,13045,0,1667952089,13143.403340609999,52.31363760000386,53631.68457288 2022-11-09,00:01:34.000,313,11039382,13125,0,1667952093,13143.342713819999,52.285441079999146,53631.68457288 2022-11-09,00:01:38.000,313,11039405,13005,0,1667952097,13143.207987619993,52.20790064999892,53631.55880472001 2022-11-09,00:01:42.000,313,11039378,13285,0,1667952101,13143.127151899993,52.22199891000491,53631.488933520006 2022-11-09,00:01:46.000,313,11039412,13125,0,1667952105,13143.005898319992,52.18675326000084,53631.39111384001 2022-11-09,00:01:50.000,313,11039410,13125,0,1667952109,13142.864435809992,52.08101631000318,53631.42604944 2022-11-09,00:01:54.000,313,11039416,13245,0,1667952113,13142.696028059996,52.07396718000382,53631.35617824 2022-11-09,00:01:58.000,313,11039389,12925,0,1667952117,13142.54782924,52.02462327000103,53631.265345679996 2022-11-09,00:02:02.000,313,11039392,13205,0,1667952121,13142.46699352,52.059868919997825,53631.27233280001 2022-11-09,00:02:06.000,313,11039378,13085,0,1667952125,13142.3861578,52.052819789998466,53631.18848736 2022-11-09,00:02:10.000,313,11039347,13245,0,1667952129,13142.352476249995,52.08806544000254,53631.14656464001 2022-11-09,00:02:14.000,313,11039418,13085,0,1667952133,13142.35921255999,52.18675326000084,53631.05573208001 2022-11-09,00:02:18.000,313,11039423,13285,0,1667952137,13142.29858576999,52.299539339997864,53630.95791240001 2022-11-09,00:02:22.000,313,11039407,13125,0,1667952141,13142.40636673,52.299539339997864,53630.94393816 2022-11-09,00:02:26.000,313,11039369,12965,0,1667952145,13142.42657566,52.341834120001295,53630.90900256001 2022-11-09,00:02:30.000,313,11039407,13125,0,1667952149,13142.48046613999,52.299539339997864,53630.992848 2022-11-09,00:02:34.000,313,11039450,13165,0,1667952153,13142.54109292999,52.25724456000171,53630.985860880006 2022-11-09,00:02:38.000,313,11039395,13005,0,1667952157,13142.5882471,52.25019543000235,53631.11162904 2022-11-09,00:02:42.000,313,11039402,12765,0,1667952161,13142.60171971999,52.26429369000107,53631.11861616 2022-11-09,00:02:46.000,313,11039389,13005,0,1667952165,13142.54109292999,52.26429369000107,53631.19547448001 2022-11-09,00:02:50.000,313,11039390,13165,0,1667952169,13142.56803817,52.285441079999146,53631.097654799996 2022-11-09,00:02:54.000,313,11039414,12845,0,1667952173,13142.54782924,52.21494977999828,53631.202461600005 2022-11-09,00:02:58.000,313,11039392,13085,0,1667952177,13142.50067506999,52.26429369000107,53631.251371440005 2022-11-09,00:03:02.000,313,11039474,12885,0,1667952181,13142.44678459,52.22904804000427,53631.202461600005 2022-11-09,00:03:06.000,313,11039379,13085,0,1667952185,13142.44004827999,52.22904804000427,53631.265345679996 2022-11-09,00:03:10.000,313,11039377,13325,0,1667952189,13142.46025720999,52.21494977999828,53631.27931992 2022-11-09,00:03:14.000,313,11039350,13205,0,1667952193,13142.48046613999,52.20790064999892,53631.25835856 2022-11-09,00:03:18.000,313,11039387,13125,0,1667952197,13142.682555439991,52.102163700001256,53631.419062320005 2022-11-09,00:03:22.000,313,11039414,13085,0,1667952201,13142.803809019992,51.989377620004234,53631.467972160004 2022-11-09,00:03:26.000,313,11039390,13045,0,1667952205,13142.877908429997,51.925935450002726,53631.48194640001 2022-11-09,00:03:30.000,313,11039429,13285,0,1667952209,13142.931798910002,51.83429676000378,53631.488933520006 2022-11-09,00:03:34.000,313,11039383,13125,0,1667952213,13142.999162009997,51.82019849999779,53631.57277896 2022-11-09,00:03:38.000,313,11039448,13125,0,1667952217,13142.904853669992,51.79200198000035,53631.488933520006 2022-11-09,00:03:42.000,313,11039402,13125,0,1667952221,13142.898117359997,51.85544415000186,53631.46098504001 2022-11-09,00:03:46.000,313,11039431,13125,0,1667952225,13142.877908429997,51.77085459000227,53631.467972160004 2022-11-09,00:03:50.000,313,11039421,12965,0,1667952229,13142.877908429997,51.756756330003554,53631.50989488001 2022-11-09,00:03:54.000,313,11039401,13045,0,1667952233,13142.904853669992,51.651019379998615,53631.52386912 2022-11-09,00:03:58.000,313,11039423,12965,0,1667952237,13143.019370939997,51.66511764000461,53631.635663040004 2022-11-09,00:04:02.000,313,11039408,12965,0,1667952241,13143.039579869997,51.62282286000118,53631.635663040004 2022-11-09,00:04:06.000,313,11039325,12925,0,1667952245,13143.046316179993,51.49593851999816,53631.67059864 2022-11-09,00:04:10.000,313,11039427,13165,0,1667952249,13143.106942969993,51.43954548000329,53631.72649560001 2022-11-09,00:04:14.000,313,11039390,12685,0,1667952253,13143.026107249992,51.3902015700005,53631.73348272 2022-11-09,00:04:18.000,313,11039380,13005,0,1667952257,13142.938535219997,51.32675939999899,53631.7614312 2022-11-09,00:04:22.000,313,11039422,13125,0,1667952261,13142.958744149997,51.256268099998124,53631.8313024 2022-11-09,00:04:26.000,313,11039359,13245,0,1667952265,13142.864435809992,51.22102245000133,53631.7614312 2022-11-09,00:04:30.000,313,11039412,13085,0,1667952269,13142.945271529992,51.115285500003665,53631.86623800001 2022-11-09,00:04:34.000,313,11039400,13245,0,1667952273,13143.012634630002,51.03069594000408,53631.85925088 2022-11-09,00:04:38.000,313,11039443,13125,0,1667952277,13143.147360829993,50.91790985999978,53631.97803192 2022-11-09,00:04:42.000,313,11039436,13285,0,1667952281,13143.160833449998,50.81217291000212,53632.01995464 2022-11-09,00:04:46.000,313,11039413,13245,0,1667952285,13143.154097139988,50.7980746500034,53632.03392888001 2022-11-09,00:04:50.000,313,11039438,13205,0,1667952289,13143.113679280003,50.74168161000125,53632.04790312 2022-11-09,00:04:54.000,313,11039411,12845,0,1667952293,13143.133888210003,50.74873074000061,53632.11777432 2022-11-09,00:04:58.000,313,11039415,13005,0,1667952297,13143.194514999988,50.72758335000253,53632.09681296 2022-11-09,00:05:02.000,313,11039479,12965,0,1667952301,13143.349450129994,50.6852885699991,53632.15270992001 2022-11-09,00:05:06.000,313,11039383,13165,0,1667952305,13143.50438526,50.6852885699991,53632.089825840005 2022-11-09,00:05:10.000,313,11039405,12885,0,1667952309,13143.80078289999,50.69233769999846,53632.12476144 2022-11-09,00:05:14.000,313,11039383,12885,0,1667952313,13144.090444230002,50.67823943999974,53632.18764552 2022-11-09,00:05:18.000,313,11039433,13045,0,1667952317,13144.427259729993,50.64299379000295,53632.41822048001 2022-11-09,00:05:22.000,313,11039403,13005,0,1667952321,13144.73712998999,50.600699009999516,53632.592898480005 2022-11-09,00:05:26.000,313,11039394,12925,0,1667952325,13144.9459556,50.62889553000423,53632.70469240001 2022-11-09,00:05:30.000,313,11039397,13325,0,1667952329,13145.148044900001,50.614797269998235,53632.830460560006 2022-11-09,00:05:34.000,313,11039436,13085,0,1667952333,13145.276034789997,50.64299379000295,53632.93526736 2022-11-09,00:05:38.000,313,11039395,12925,0,1667952337,13145.356870509997,50.657092050001665,53632.879370400005 2022-11-09,00:05:42.000,313,11039403,13245,0,1667952341,13145.518541949998,50.62889553000423,53633.08199688 2022-11-09,00:05:46.000,313,11039403,13005,0,1667952345,13145.619586599998,50.657092050001665,53633.13789384001 2022-11-09,00:05:50.000,313,11039395,13205,0,1667952349,13145.747576489994,50.64299379000295,53633.34750744 2022-11-09,00:05:54.000,313,11039398,13045,0,1667952353,13145.774521729989,50.650042920002306,53633.34052032 2022-11-09,00:05:58.000,313,11039407,12965,0,1667952357,13145.949665789994,50.600699009999516,53633.52218544001 2022-11-09,00:06:02.000,313,11039386,13045,0,1667952361,13146.05744674999,50.54430597000464,53633.60603088 2022-11-09,00:06:06.000,313,11039417,13005,0,1667952365,13146.08439199,50.57955162000144,53633.66192784001 2022-11-09,00:06:10.000,313,11039397,13245,0,1667952369,13146.12480985,50.5866007500008,53633.78070888 2022-11-09,00:06:14.000,313,11039399,13045,0,1667952373,13146.171964019995,50.50906032000057,53633.836605840006 2022-11-09,00:06:18.000,313,11039401,13365,0,1667952377,13146.20564557,50.41742163000163,53633.90647704001 2022-11-09,00:06:22.000,313,11039422,13005,0,1667952381,13146.26627236,50.36102858999948,53633.8226316 2022-11-09,00:06:26.000,313,11039382,12925,0,1667952385,13146.394262249996,50.198898599999666,53633.99032248 2022-11-09,00:06:30.000,313,11039387,13085,0,1667952389,13146.535724759997,50.18480034000095,53634.02525808001 2022-11-09,00:06:34.000,313,11039394,13005,0,1667952393,13146.656978339997,50.072014260003925,53634.19294896001 2022-11-09,00:06:38.000,313,11039385,12805,0,1667952397,13146.811913469988,49.9944738300037,53634.220897440006 2022-11-09,00:06:42.000,313,11039376,13125,0,1667952401,13146.912958119989,49.8816877499994,53634.24884592 2022-11-09,00:06:46.000,313,11039380,13085,0,1667952405,13146.953375979989,49.69136124000215,53634.38160120001 2022-11-09,00:06:50.000,313,11039397,13245,0,1667952409,13147.11504741999,49.5010347300049,53634.45845952001 2022-11-09,00:06:54.000,313,11039414,13165,0,1667952413,13147.027475389994,49.36005213000317,53634.49339512 2022-11-09,00:06:58.000,313,11039403,12805,0,1667952417,13147.07462955999,49.22611866000079,53634.54230496 2022-11-09,00:07:02.000,313,11039431,13165,0,1667952421,13146.993793839989,49.162676489999285,53634.61916328 2022-11-09,00:07:06.000,313,11039391,12725,0,1667952425,13146.960112289999,49.042841280002904,53634.605189040005 2022-11-09,00:07:10.000,313,11039433,12965,0,1667952429,13146.892749189989,48.88071129000309,53634.654098880004 2022-11-09,00:07:14.000,313,11039397,12925,0,1667952433,13146.933167049989,48.72563043000264,53634.66807312001 2022-11-09,00:07:18.000,313,11039376,13125,0,1667952437,13147.03421169999,48.535303919998114,53634.821789760004 2022-11-09,00:07:22.000,313,11039411,13125,0,1667952441,13147.11504741999,48.44366522999917,53634.88467384001 2022-11-09,00:07:26.000,313,11039412,13085,0,1667952445,13147.23630099999,48.30973176000407,53634.96851928 2022-11-09,00:07:30.000,313,11039458,13045,0,1667952449,13147.28345517,48.20399480999913,53635.038390480004 2022-11-09,00:07:34.000,313,11039404,13285,0,1667952453,13147.35755457999,48.07006134000403,53635.08031320001 2022-11-09,00:07:38.000,313,11039381,13125,0,1667952457,13147.411445059995,47.95727525999973,53635.19210712 2022-11-09,00:07:42.000,313,11039428,13285,0,1667952461,13147.25650992999,47.87973482999951,53635.227042720006 2022-11-09,00:07:46.000,313,11039426,13165,0,1667952465,13147.330609339995,47.710555710000335,53635.35281088 2022-11-09,00:07:50.000,313,11039428,13205,0,1667952469,13147.310400409995,47.60481876000267,53635.46460480001 2022-11-09,00:07:54.000,313,11039403,13005,0,1667952473,13147.23630099999,47.534327460001805,53635.53447600001 2022-11-09,00:07:58.000,313,11039408,12965,0,1667952477,13147.16220159,47.46383616000094,53635.69517976 2022-11-09,00:08:02.000,313,11039363,13005,0,1667952481,13146.939903359998,47.315804429999844,53635.709154000004 2022-11-09,00:08:06.000,313,11039409,13125,0,1667952485,13146.771495610003,47.3228535599992,53635.75806384 2022-11-09,00:08:10.000,313,11039420,13085,0,1667952489,13146.441416419992,47.301706170001125,53635.78601232 2022-11-09,00:08:14.000,313,11039375,13005,0,1667952493,13146.20564557,47.27350965000369,53635.75806384 2022-11-09,00:08:18.000,313,11039428,13005,0,1667952497,13145.99681995999,47.252362259998336,53635.69517976 2022-11-09,00:08:22.000,313,11039431,13005,0,1667952501,13145.754312799989,47.259411389997695,53635.67421840001 2022-11-09,00:08:26.000,313,11039415,12965,0,1667952505,13145.518541949998,47.365148340002634,53635.64626992 2022-11-09,00:08:30.000,313,11039403,12965,0,1667952509,13145.484860399993,47.344000950004556,53635.660244160004 2022-11-09,00:08:34.000,313,11039414,13045,0,1667952513,13145.289507410002,47.38629573000071,53635.66723128 2022-11-09,00:08:38.000,313,11039425,13205,0,1667952517,13145.316452649997,47.4708852900003,53635.73710248 2022-11-09,00:08:42.000,313,11039396,12965,0,1667952521,13145.201935379991,47.583671370004595,53635.70216688001 2022-11-09,00:08:46.000,313,11039432,12925,0,1667952525,13145.06720918,47.69645745000162,53635.709154000004 2022-11-09,00:08:50.000,313,11039376,13045,0,1667952529,13144.98637346,47.816292659998,53635.730115360006 2022-11-09,00:08:54.000,313,11039394,13245,0,1667952533,13144.912274049995,48.0277665600006,53635.73710248 2022-11-09,00:08:58.000,313,11039408,13285,0,1667952537,13144.68323951,48.21104393999849,53635.66723128 2022-11-09,00:09:02.000,313,11039438,13285,0,1667952541,13144.460941279998,48.40841958000237,53635.681205520006 2022-11-09,00:09:06.000,313,11039448,13125,0,1667952545,13144.265588289993,48.577598700001545,53635.71614112 2022-11-09,00:09:10.000,313,11039434,13165,0,1667952549,13144.016344819996,48.746777820000716,53635.6392828 2022-11-09,00:09:14.000,313,11039423,13125,0,1667952553,13143.874882309996,48.986448240000755,53635.66723128 2022-11-09,00:09:18.000,313,11039391,12885,0,1667952557,13143.72668349,49.169725619998644,53635.77203808001 2022-11-09,00:09:22.000,313,11039478,12885,0,1667952561,13143.490912639994,49.381199520001246,53635.73710248 2022-11-09,00:09:26.000,313,11039412,13285,0,1667952565,13143.45723108999,49.52218212000298,53635.76505096 2022-11-09,00:09:30.000,313,11039449,13125,0,1667952569,13143.309032269994,49.663164720004715,53635.78601232 2022-11-09,00:09:34.000,313,11039450,13125,0,1667952573,13143.302295959998,49.839392970003246,53635.86985776001 2022-11-09,00:09:38.000,313,11039437,12925,0,1667952577,13143.174306069988,50.05791599999793,53635.876844880004 2022-11-09,00:09:42.000,313,11039444,13125,0,1667952581,13143.100206659998,50.22709512000438,53635.85588352 2022-11-09,00:09:46.000,313,11039443,13325,0,1667952585,13143.032843560002,50.39627424000355,53635.86985776001 2022-11-09,00:09:50.000,313,11039417,13085,0,1667952589,13142.925062599992,50.57955162000144,53635.848896400006 2022-11-09,00:09:54.000,313,11039380,13285,0,1667952593,13142.985689389992,50.73463248000189,53635.96069032 2022-11-09,00:09:58.000,313,11039398,12805,0,1667952597,13142.972216770002,50.80512378000276,53636.03056152 2022-11-09,00:10:02.000,313,11039423,12925,0,1667952601,13142.931798910002,50.98840116000065,53636.08645848001 2022-11-09,00:10:06.000,313,11039446,13085,0,1667952605,13142.898117359997,51.108236370004306,53636.163316800004 2022-11-09,00:10:10.000,313,11039418,13325,0,1667952609,13142.877908429997,51.249218969998765,53636.15632968001 2022-11-09,00:10:14.000,313,11039422,13285,0,1667952613,13142.763391159991,51.41134895999858,53636.233188000006 2022-11-09,00:10:18.000,313,11039437,12885,0,1667952617,13142.716236989996,51.51003678000416,53636.233188000006 2022-11-09,00:10:22.000,313,11039466,13285,0,1667952621,13142.574774479996,51.62282286000118,53636.1982524 2022-11-09,00:10:26.000,313,11039426,12965,0,1667952625,13142.642137579991,51.72855980999884,53636.351969040006 2022-11-09,00:10:30.000,313,11039386,13085,0,1667952629,13142.58151078999,51.756756330003554,53636.31703344 2022-11-09,00:10:34.000,313,11039450,13285,0,1667952633,13142.52088399999,51.82724763000442,53636.42184024001 2022-11-09,00:10:38.000,313,11039383,13085,0,1667952637,13142.493938759995,51.989377620004234,53636.47075008001 2022-11-09,00:10:42.000,313,11039373,13245,0,1667952641,13142.35921255999,52.01052501000231,53636.51267280001 2022-11-09,00:10:46.000,313,11039424,13085,0,1667952645,13142.21775004999,52.109212830000615,53636.547608400004 2022-11-09,00:10:50.000,313,11039405,12805,0,1667952649,13141.941561339998,52.12331108999933,53636.60350536 2022-11-09,00:10:54.000,313,11039433,12965,0,1667952653,13141.752944660002,52.165605870002764,53636.58953112001 2022-11-09,00:10:58.000,313,11039357,13045,0,1667952657,13141.496964879996,52.23609717000363,53636.50568568 2022-11-09,00:11:02.000,313,11039448,13045,0,1667952661,13141.38244760999,52.12331108999933,53636.568569760006 2022-11-09,00:11:06.000,313,11039428,13125,0,1667952665,13141.20056723999,52.151507610004046,53636.50568568 2022-11-09,00:11:10.000,313,11039440,12965,0,1667952669,13141.005214249999,52.116261959999974,53636.45677584 2022-11-09,00:11:14.000,313,11039415,13285,0,1667952673,13140.762707089998,52.059868919997825,53636.45677584 2022-11-09,00:11:18.000,313,11039411,13005,0,1667952677,13140.621244579997,52.07396718000382,53636.498698560004 2022-11-09,00:11:22.000,313,11039387,13125,0,1667952681,13140.473045760002,52.06691805000446,53636.4777372 2022-11-09,00:11:26.000,313,11039394,12885,0,1667952685,13140.419155279997,52.07396718000382,53636.36594328 2022-11-09,00:11:30.000,313,11039425,13045,0,1667952689,13140.466309449992,52.052819789998466,53636.379917520004 2022-11-09,00:11:34.000,313,11039392,12965,0,1667952693,13140.452836830002,52.109212830000615,53636.400878880006 2022-11-09,00:11:38.000,313,11039399,13245,0,1667952697,13140.291165390001,52.20790064999892,53636.19126528 2022-11-09,00:11:42.000,313,11039396,13045,0,1667952701,13140.365264799992,52.22199891000491,53636.27511072001 2022-11-09,00:11:46.000,313,11039397,13125,0,1667952705,13140.365264799992,52.27839194999979,53636.233188000006 2022-11-09,00:11:50.000,313,11039400,13085,0,1667952709,13140.378737419996,52.285441079999146,53636.34498192001 2022-11-09,00:11:54.000,313,11039438,12925,0,1667952713,13140.432627900002,52.27134282000043,53636.29607208 2022-11-09,00:11:58.000,313,11039450,13085,0,1667952717,13140.614508270002,52.299539339997864,53636.43581448 2022-11-09,00:12:02.000,313,11039420,13285,0,1667952721,13140.607771959993,52.341834120001295,53636.47075008001 2022-11-09,00:12:06.000,313,11039444,12765,0,1667952725,13140.587563029992,52.41232542000216,53636.56158264001 2022-11-09,00:12:10.000,313,11039386,12925,0,1667952729,13140.499990999997,52.45462019999832,53636.61049248001 2022-11-09,00:12:14.000,313,11039388,13045,0,1667952733,13140.446100519992,52.46871846000431,53636.70132504 2022-11-09,00:12:18.000,313,11039356,13085,0,1667952737,13140.291165390001,52.50396411000111,53636.64542808 2022-11-09,00:12:22.000,313,11039401,13445,0,1667952741,13140.331583250001,52.525111499999184,53636.77818336001 2022-11-09,00:12:26.000,313,11039468,13125,0,1667952745,13140.257483839996,52.54625889000454,53636.79914472 2022-11-09,00:12:30.000,313,11039423,13085,0,1667952749,13140.203593359991,52.63789758000348,53636.72927352001 2022-11-09,00:12:34.000,313,11039451,12805,0,1667952753,13140.304638009991,52.736585400001786,53636.80613184001 2022-11-09,00:12:38.000,313,11039418,13245,0,1667952757,13140.486518379992,52.750683660000504,53636.93888712 2022-11-09,00:12:42.000,313,11039420,13045,0,1667952761,13140.675135060003,52.82822409000073,53637.050681040004 2022-11-09,00:12:46.000,313,11039430,13045,0,1667952765,13140.823333879998,53.025599730004615,53637.12753936 2022-11-09,00:12:50.000,313,11039438,12925,0,1667952769,13141.03889579999,53.1101892900042,53637.23234616001 2022-11-09,00:12:54.000,313,11039394,13205,0,1667952773,13141.22077616999,53.23002450000058,53637.33016584001 2022-11-09,00:12:58.000,313,11039406,12765,0,1667952777,13141.456547019996,53.36395797000296,53637.44894688001 2022-11-09,00:13:02.000,313,11039425,13205,0,1667952781,13141.786626209992,53.46969492000062,53637.63759912 2022-11-09,00:13:06.000,313,11039456,12925,0,1667952785,13142.069551229994,53.52608796000277,53637.78432864001 2022-11-09,00:13:10.000,313,11039442,13125,0,1667952789,13142.46699352,53.603628390002996,53638.00092936001 2022-11-09,00:13:14.000,313,11039444,12925,0,1667952793,13142.797072709996,53.7023162100013,53638.18259448 2022-11-09,00:13:18.000,313,11039449,12965,0,1667952797,13143.248405479993,53.779856640001526,53638.462079280005 2022-11-09,00:13:22.000,313,11039429,13045,0,1667952801,13143.54480312,53.89969184999791,53638.6437444 2022-11-09,00:13:26.000,313,11039443,12965,0,1667952805,13143.794046589996,53.94198663000134,53638.853358 2022-11-09,00:13:30.000,313,11039434,13125,0,1667952809,13144.043290059992,54.04067444999964,53638.93720344001 2022-11-09,00:13:34.000,313,11039394,13125,0,1667952813,13144.218434119997,54.11821487999987,53639.083932960006 2022-11-09,00:13:38.000,313,11039437,13045,0,1667952817,13144.420523419998,54.13231313999859,53639.230662480004 2022-11-09,00:13:42.000,313,11039468,13205,0,1667952821,13144.568722239994,54.202804439999454,53639.398353360004 2022-11-09,00:13:46.000,313,11039427,13285,0,1667952825,13144.629349029994,54.22395183000481,53639.47521168 2022-11-09,00:13:50.000,313,11039417,13045,0,1667952829,13144.72365737,54.28739399999904,53639.635915440005 2022-11-09,00:13:54.000,313,11039461,13085,0,1667952833,13144.629349029994,54.20985356999881,53639.70578664001 2022-11-09,00:13:58.000,313,11039382,13085,0,1667952837,13144.561985929999,54.11821487999987,53639.88046464 2022-11-09,00:14:02.000,313,11039457,13205,0,1667952841,13144.508095449994,54.026576190000924,53639.88046464 2022-11-09,00:14:06.000,313,11039431,13285,0,1667952845,13144.366632939993,53.86444620000111,53639.88046464 2022-11-09,00:14:10.000,313,11039411,13125,0,1667952849,13144.285797219993,53.70936534000066,53639.803606320005 2022-11-09,00:14:14.000,313,11039428,13045,0,1667952853,13144.204961499992,53.58248099999764,53639.78963208 2022-11-09,00:14:18.000,313,11039450,13365,0,1667952857,13144.097180539997,53.392154490000394,53639.78963208 2022-11-09,00:14:22.000,313,11039423,13005,0,1667952861,13143.895091239996,53.23707362999994,53639.67783816001 2022-11-09,00:14:26.000,313,11039458,13085,0,1667952865,13143.72668349,53.12428755000292,53639.65687680001 2022-11-09,00:14:30.000,313,11039413,12885,0,1667952869,13143.68626563,53.08199276999949,53639.51014728001 2022-11-09,00:14:34.000,313,11039402,12965,0,1667952873,13143.69973824999,53.03969799000333,53639.58001848001 2022-11-09,00:14:38.000,313,11039451,13125,0,1667952877,13143.72668349,53.04674712000269,53639.51014728001 2022-11-09,00:14:42.000,313,11039421,13165,0,1667952881,13143.69973824999,52.983304950001184,53639.4472632 2022-11-09,00:14:46.000,313,11039450,13245,0,1667952885,13143.60542991,52.94805930000439,53639.48918592001 2022-11-09,00:14:50.000,313,11039397,12925,0,1667952889,13143.652584079995,52.933961039998394,53639.44027608001 2022-11-09,00:14:54.000,313,11039429,13245,0,1667952893,13143.571748359995,52.85642060999817,53639.38437912 2022-11-09,00:14:58.000,313,11039417,13125,0,1667952897,13143.403340609999,52.76478191999922,53639.32848216 2022-11-09,00:15:02.000,313,11039450,13005,0,1667952901,13143.410076919994,52.68019235999964,53639.37040488001 2022-11-09,00:15:06.000,313,11039430,13005,0,1667952905,13143.356186439989,52.54625889000454,53639.300533680005 2022-11-09,00:15:10.000,313,11039467,13125,0,1667952909,13143.349450129994,52.518062369999825,53639.32848216 2022-11-09,00:15:14.000,313,11039489,13125,0,1667952913,13143.207987619993,52.560357150003256,53639.20970112 2022-11-09,00:15:18.000,313,11039459,13085,0,1667952917,13143.187778689993,52.53216062999854,53639.34245640001 2022-11-09,00:15:22.000,313,11039406,12885,0,1667952921,13143.079997729998,52.49691498000175,53639.2376496 2022-11-09,00:15:26.000,313,11039412,12965,0,1667952925,13143.100206659998,52.560357150003256,53639.25861096 2022-11-09,00:15:30.000,313,11039465,13085,0,1667952929,13142.972216770002,52.44757106999896,53639.22367536001 2022-11-09,00:15:34.000,313,11039401,13045,0,1667952933,13142.864435809992,52.391178030004085,53639.18873976 2022-11-09,00:15:38.000,313,11039428,13205,0,1667952937,13142.696028059996,52.37707976999809,53639.05598448001 2022-11-09,00:15:42.000,313,11039455,12965,0,1667952941,13142.62192864999,52.41232542000216,53638.97912616 2022-11-09,00:15:46.000,313,11039493,13285,0,1667952945,13142.642137579991,52.36298150999937,53638.9931004 2022-11-09,00:15:50.000,313,11039460,13125,0,1667952949,13142.52088399999,52.391178030004085,53638.9232292 2022-11-09,00:15:54.000,313,11039439,12845,0,1667952953,13142.41983934999,52.3065884700045,53638.83938376001 2022-11-09,00:15:58.000,313,11039495,13205,0,1667952957,13142.433311969995,52.285441079999146,53638.86733224001 2022-11-09,00:16:02.000,313,11039442,13285,0,1667952961,13142.312058389994,52.23609717000363,53638.846370880005 2022-11-09,00:16:06.000,313,11039420,13325,0,1667952965,13142.231222669994,52.17970413000148,53638.853358 2022-11-09,00:16:10.000,313,11039444,12925,0,1667952969,13142.211013739994,52.13740934999805,53638.7834868 2022-11-09,00:16:14.000,313,11039426,13165,0,1667952973,13142.157123259989,52.12331108999933,53638.82540952 2022-11-09,00:16:18.000,313,11039472,12965,0,1667952977,13142.015660749988,52.17265500000212,53638.79047392001 2022-11-09,00:16:22.000,313,11039478,12965,0,1667952981,13141.813571450002,52.17265500000212,53638.65771864 2022-11-09,00:16:26.000,313,11039438,13325,0,1667952985,13141.732735730002,52.21494977999828,53638.67169288001 2022-11-09,00:16:30.000,313,11039393,12765,0,1667952989,13141.577800599996,52.285441079999146,53638.6088088 2022-11-09,00:16:34.000,313,11039454,13005,0,1667952993,13141.611482150001,52.26429369000107,53638.63675728 2022-11-09,00:16:38.000,313,11039471,13045,0,1667952997,13141.577800599996,52.27134282000043,53638.65771864 2022-11-09,00:16:42.000,313,11039460,13125,0,1667953001,13141.544119049991,52.22199891000491,53638.65771864 2022-11-09,00:16:46.000,313,11039450,13125,0,1667953005,13141.510437500001,52.17265500000212,53638.63675728 2022-11-09,00:16:50.000,313,11039464,12925,0,1667953009,13141.49022857,52.158556740003405,53638.6088088 2022-11-09,00:16:54.000,313,11039406,12925,0,1667953013,13141.436338089996,52.109212830000615,53638.59483456 2022-11-09,00:16:58.000,313,11039496,13045,0,1667953017,13141.36223867999,52.116261959999974,53638.47605352 2022-11-09,00:17:02.000,313,11039444,12965,0,1667953021,13141.28813927,52.08806544000254,53638.37823384 2022-11-09,00:17:06.000,313,11039462,13285,0,1667953025,13141.12646783,52.07396718000382,53638.37124672 2022-11-09,00:17:10.000,313,11039431,12885,0,1667953029,13141.092786279994,52.03872152999975,53638.37124672 2022-11-09,00:17:14.000,313,11039468,13005,0,1667953033,13141.025423179999,52.07396718000382,53638.23150432 2022-11-09,00:17:18.000,313,11039453,13325,0,1667953037,13141.09952258999,51.99642675000359,53638.30836264 2022-11-09,00:17:22.000,313,11039415,13125,0,1667953041,13141.1062589,51.99642675000359,53638.23150432 2022-11-09,00:17:26.000,313,11039437,12965,0,1667953045,13141.112995209995,51.932984580002085,53638.14765888001 2022-11-09,00:17:30.000,313,11039465,13045,0,1667953049,13141.12646783,51.83429676000378,53638.11971040001 2022-11-09,00:17:34.000,313,11039460,12965,0,1667953053,13141.22751248,51.693314160002046,53638.0847748 2022-11-09,00:17:38.000,313,11039431,13005,0,1667953057,13141.24772141,51.651019379998615,53637.959006640005 2022-11-09,00:17:42.000,313,11039413,12965,0,1667953061,13141.395920229996,51.62987199000054,53637.95201952001 2022-11-09,00:17:46.000,313,11039462,13125,0,1667953065,13141.47001964,51.517085910003516,53637.97298088 2022-11-09,00:17:50.000,313,11039482,12965,0,1667953069,13141.618218459997,51.36905418000242,53637.93105816001 2022-11-09,00:17:54.000,313,11039445,13085,0,1667953073,13141.759680969997,51.27036636000412,53637.97996800001 2022-11-09,00:17:58.000,313,11039453,13045,0,1667953077,13141.880934549998,51.20692419000261,53638.09176192 2022-11-09,00:18:02.000,313,11039452,12925,0,1667953081,13141.921352409998,51.1787276699979,53638.14765888001 2022-11-09,00:18:06.000,313,11039444,13005,0,1667953085,13141.968506579993,51.15758027999982,53638.126697520005 2022-11-09,00:18:10.000,313,11039447,12925,0,1667953089,13142.042605989998,51.17167853999854,53638.18259448 2022-11-09,00:18:14.000,313,11039416,13205,0,1667953093,13142.062814919998,51.15758027999982,53638.18259448 2022-11-09,00:18:18.000,313,11039449,13285,0,1667953097,13142.042605989998,51.19987506000325,53638.21054296 2022-11-09,00:18:22.000,313,11039452,13125,0,1667953101,13142.062814919998,51.26331723000476,53638.245478560006 2022-11-09,00:18:26.000,313,11039449,12925,0,1667953105,13142.136914329989,51.354955920003704,53638.31534976001 2022-11-09,00:18:30.000,313,11039407,13285,0,1667953109,13142.157123259989,51.44659461000265,53638.343298240005 2022-11-09,00:18:34.000,313,11039460,13285,0,1667953113,13142.23795897999,51.54528243000095,53638.47605352 2022-11-09,00:18:38.000,313,11039443,13125,0,1667953117,13142.251431599994,51.658068509997975,53638.51797624 2022-11-09,00:18:42.000,313,11039439,12965,0,1667953121,13142.271640529994,51.72855980999884,53638.56688608 2022-11-09,00:18:46.000,313,11039445,13165,0,1667953125,13142.3861578,51.763805460002914,53638.65073152001 2022-11-09,00:18:50.000,313,11039459,12965,0,1667953129,13142.44678459,51.77790372000163,53638.75553832 2022-11-09,00:18:54.000,313,11039451,12885,0,1667953133,13142.534356619995,51.80610023999907,53638.895280720004 2022-11-09,00:18:58.000,313,11039441,13085,0,1667953137,13142.413103039995,51.85544415000186,53638.90226784 2022-11-09,00:19:02.000,313,11039435,12845,0,1667953141,13142.52088399999,51.89773892999801,53638.97912616 2022-11-09,00:19:06.000,313,11039423,12965,0,1667953145,13142.574774479996,51.925935450002726,53639.09092008 2022-11-09,00:19:10.000,313,11039436,12885,0,1667953149,13142.60845603,51.9470828400008,53639.3075208 2022-11-09,00:19:14.000,313,11039455,12885,0,1667953153,13142.60171971999,51.97527935999824,53639.349443520005 2022-11-09,00:19:18.000,313,11039461,13125,0,1667953157,13142.803809019992,51.95413197000016,53639.54508288 2022-11-09,00:19:22.000,313,11039458,12965,0,1667953161,13142.830754260001,51.95413197000016,53639.61495408 2022-11-09,00:19:26.000,313,11039425,12845,0,1667953165,13142.999162009997,51.96118109999952,53639.79661920001 2022-11-09,00:19:30.000,313,11039446,12965,0,1667953169,13143.059788799997,51.96118109999952,53639.88046464 2022-11-09,00:19:34.000,313,11039481,13125,0,1667953173,13143.214723929988,51.91183719000401,53639.92937448 2022-11-09,00:19:38.000,313,11039477,13045,0,1667953177,13143.282087029998,51.90478806000465,53640.02719416 2022-11-09,00:19:42.000,313,11039451,12965,0,1667953181,13143.403340609999,51.89773892999801,53640.04116840001 2022-11-09,00:19:46.000,313,11039491,12885,0,1667953185,13143.52459419,51.890689799998654,53640.20187216001 2022-11-09,00:19:50.000,313,11039463,13085,0,1667953189,13143.470703709994,51.84134589000314,53640.16693656 2022-11-09,00:19:54.000,313,11039477,13085,0,1667953193,13143.43702215999,51.82724763000442,53640.29270472 2022-11-09,00:19:58.000,313,11039459,12925,0,1667953197,13143.403340609999,51.72855980999884,53640.355588800005 2022-11-09,00:20:02.000,313,11039423,13245,0,1667953201,13143.302295959998,51.6369211199999,53640.4603956 2022-11-09,00:20:06.000,313,11039445,13125,0,1667953205,13143.174306069988,51.481840259999444,53640.474369840005 2022-11-09,00:20:10.000,313,11039495,12965,0,1667953209,13143.005898319992,51.38315244000114,53640.5302668 2022-11-09,00:20:14.000,313,11039487,12965,0,1667953213,13142.877908429997,51.32675939999899,53640.45340848 2022-11-09,00:20:18.000,313,11039447,12965,0,1667953217,13142.635401269996,51.242169839999406,53640.34860168001 2022-11-09,00:20:22.000,313,11039434,12925,0,1667953221,13142.514147689995,51.115285500003665,53640.39751152001 2022-11-09,00:20:26.000,313,11039467,13325,0,1667953225,13142.28511315,51.03774507000344,53640.37655016001 2022-11-09,00:20:30.000,313,11039439,13005,0,1667953229,13142.123441709999,50.90381160000106,53640.36257592 2022-11-09,00:20:34.000,313,11039462,13085,0,1667953233,13141.948297649993,50.85446768999827,53640.29969184001 2022-11-09,00:20:38.000,313,11039453,13005,0,1667953237,13141.934825029988,50.79102552000404,53640.39751152001 2022-11-09,00:20:42.000,313,11039436,12845,0,1667953241,13141.955033959988,50.713485090003815,53640.425460000006 2022-11-09,00:20:46.000,313,11039439,13085,0,1667953245,13142.015660749988,50.607748139998876,53640.38353728 2022-11-09,00:20:50.000,313,11039467,12965,0,1667953249,13142.130178019994,50.54430597000464,53640.45340848 2022-11-09,00:20:54.000,313,11039413,13285,0,1667953253,13142.211013739994,50.45971640999778,53640.55122816 2022-11-09,00:20:58.000,313,11039454,13165,0,1667953257,13142.224486359999,50.431519890000345,53640.5302668 2022-11-09,00:21:02.000,313,11039434,12885,0,1667953261,13142.21775004999,50.36102858999948,53640.57917664 2022-11-09,00:21:06.000,313,11039448,13045,0,1667953265,13142.29858576999,50.26938990000053,53640.66302208001 2022-11-09,00:21:10.000,313,11039437,12965,0,1667953269,13142.372685179995,50.22709512000438,53640.690970560005 2022-11-09,00:21:14.000,313,11039464,12925,0,1667953273,13142.44004827999,50.14955469000415,53640.88660992 2022-11-09,00:21:18.000,313,11039453,13285,0,1667953277,13142.50741138,50.14955469000415,53641.00539096 2022-11-09,00:21:22.000,313,11039450,13125,0,1667953281,13142.54782924,50.10725991000072,53641.10321064 2022-11-09,00:21:26.000,313,11039451,12965,0,1667953285,13142.56130185999,50.10021078000136,53641.145133360005 2022-11-09,00:21:30.000,313,11039437,12925,0,1667953289,13142.493938759995,50.079063390003284,53641.263914400006 2022-11-09,00:21:34.000,313,11039417,13285,0,1667953293,13142.48720245,49.90988427000411,53641.35474696001 2022-11-09,00:21:38.000,313,11039453,13125,0,1667953297,13142.413103039995,49.86054036000132,53641.37570832001 2022-11-09,00:21:42.000,313,11039425,13045,0,1667953301,13142.413103039995,49.7477542800043,53641.35474696001 2022-11-09,00:21:46.000,313,11039455,12925,0,1667953305,13142.433311969995,49.59972255000321,53641.46654088 2022-11-09,00:21:50.000,313,11039435,13325,0,1667953309,13142.48720245,49.42349430000468,53641.5084636 2022-11-09,00:21:54.000,313,11039443,12925,0,1667953313,13142.58151078999,49.338904739997815,53641.55737344 2022-11-09,00:21:58.000,313,11039413,13045,0,1667953317,13142.797072709996,49.25431517999823,53641.75999992001 2022-11-09,00:22:02.000,313,11039446,13205,0,1667953321,13142.978953079997,49.18382388000464,53641.822884 2022-11-09,00:22:06.000,313,11039433,13005,0,1667953325,13142.999162009997,49.169725619998644,53641.92070368 2022-11-09,00:22:10.000,313,11039472,13045,0,1667953329,13143.086734039993,49.14152910000121,53641.94865216 2022-11-09,00:22:14.000,313,11039424,13285,0,1667953333,13143.093470350002,49.11333258000377,53642.04647184001 2022-11-09,00:22:18.000,313,11039485,13205,0,1667953337,13143.053052490002,49.06398867000098,53642.081407440004 2022-11-09,00:22:22.000,313,11039464,13085,0,1667953341,13142.898117359997,49.01464475999819,53642.02551048001 2022-11-09,00:22:26.000,313,11039440,13125,0,1667953345,13142.911589980002,48.95825172000332,53642.17224000001 2022-11-09,00:22:30.000,313,11039448,13165,0,1667953349,13142.810545330001,48.95120259000396,53642.10935592 2022-11-09,00:22:34.000,313,11039461,12925,0,1667953353,13142.850963190001,48.87366216000373,53642.22813696 2022-11-09,00:22:38.000,313,11039427,12965,0,1667953357,13142.884644739992,48.82431825000094,53642.30499528 2022-11-09,00:22:42.000,313,11039449,13085,0,1667953361,13142.850963190001,48.72563043000264,53642.26307256001 2022-11-09,00:22:46.000,313,11039462,12925,0,1667953365,13142.898117359997,48.66923739000049,53642.30499528 2022-11-09,00:22:50.000,313,11039473,12965,0,1667953369,13142.850963190001,48.64809000000241,53642.40281496 2022-11-09,00:22:54.000,313,11039462,13005,0,1667953373,13142.931798910002,48.59169696000026,53642.416789200004 2022-11-09,00:22:58.000,313,11039481,12765,0,1667953377,13142.850963190001,48.570549570002186,53642.37486648 2022-11-09,00:23:02.000,313,11039438,13045,0,1667953381,13142.931798910002,48.55645131000347,53642.55653160001 2022-11-09,00:23:06.000,313,11039435,13005,0,1667953385,13142.911589980002,48.60579521999898,53642.535570240005 2022-11-09,00:23:10.000,313,11039433,12885,0,1667953389,13142.965480459992,48.50005827000132,53642.61941568 2022-11-09,00:23:14.000,313,11039473,13085,0,1667953393,13142.904853669992,48.47891088000324,53642.67531264001 2022-11-09,00:23:18.000,313,11039441,13205,0,1667953397,13142.857699499997,48.394321320003655,53642.75915808 2022-11-09,00:23:22.000,313,11039456,12965,0,1667953401,13142.783600089992,48.30268263000471,53642.822042160005 2022-11-09,00:23:26.000,313,11039464,12965,0,1667953405,13142.64887389,48.25333872000192,53642.82902928 2022-11-09,00:23:30.000,313,11039454,13125,0,1667953409,13142.58151078999,48.161700030002976,53642.81505504001 2022-11-09,00:23:34.000,313,11039473,13005,0,1667953413,13142.37942148999,48.15465090000362,53642.86396488001 2022-11-09,00:23:38.000,313,11039447,13125,0,1667953417,13142.26490422,48.126454379998904,53642.80806792 2022-11-09,00:23:42.000,313,11039464,13005,0,1667953421,13142.150386949994,48.13350350999826,53642.773132320006 2022-11-09,00:23:46.000,313,11039465,12965,0,1667953425,13142.130178019994,48.13350350999826,53642.75915808 2022-11-09,00:23:50.000,313,11039495,13005,0,1667953429,13142.211013739994,48.126454379998904,53642.84300352001 2022-11-09,00:23:54.000,313,11039460,12925,0,1667953433,13142.271640529994,48.05596307999804,53642.81505504001 2022-11-09,00:23:58.000,313,11039408,13165,0,1667953437,13142.291849459994,48.04891394999868,53642.89191336001 2022-11-09,00:24:02.000,313,11039414,12965,0,1667953441,13142.332267319995,48.10530699000083,53643.01069440001 2022-11-09,00:24:06.000,313,11039439,13125,0,1667953445,13142.32553101,48.07711047000339,53642.9058876 2022-11-09,00:24:10.000,313,11039417,13005,0,1667953449,13142.42657566,48.07006134000403,53643.05960424001 2022-11-09,00:24:14.000,313,11039442,13125,0,1667953453,13142.534356619995,48.1405526400049,53643.038642880005 2022-11-09,00:24:18.000,313,11039474,13245,0,1667953457,13142.60171971999,48.14760177000426,53643.02466864 2022-11-09,00:24:22.000,313,11039472,12805,0,1667953461,13142.5882471,48.21104393999849,53643.08056560001 2022-11-09,00:24:26.000,313,11039435,12925,0,1667953465,13142.642137579991,48.26743698000064,53643.19235952 2022-11-09,00:24:30.000,313,11039446,13045,0,1667953469,13142.60845603,48.33087915000215,53643.255243600004 2022-11-09,00:24:34.000,313,11039467,12765,0,1667953473,13142.60171971999,48.401370450003014,53643.33908904 2022-11-09,00:24:38.000,313,11039451,13205,0,1667953477,13142.5882471,48.38022305999766,53643.4997928 2022-11-09,00:24:42.000,313,11039442,13205,0,1667953481,13142.554565549995,48.47186175000388,53643.54870264 2022-11-09,00:24:46.000,313,11039458,13045,0,1667953485,13142.493938759995,48.54235305000475,53643.61857384 2022-11-09,00:24:50.000,313,11039424,12925,0,1667953489,13142.473729829995,48.584647830000904,53643.65350944001 2022-11-09,00:24:54.000,313,11039424,13085,0,1667953493,13142.453520899995,48.59169696000026,53643.709406400005 2022-11-09,00:24:58.000,313,11039457,13125,0,1667953497,13142.33900362999,48.61284434999834,53643.79325184 2022-11-09,00:25:02.000,313,11039465,13045,0,1667953501,13142.143650639999,48.697433909997926,53643.76530336 2022-11-09,00:25:06.000,313,11039432,12885,0,1667953505,13142.056078609989,48.796121730003506,53643.84914880001 2022-11-09,00:25:10.000,313,11039411,13045,0,1667953509,13141.779889899997,48.88776042000245,53643.828187440005 2022-11-09,00:25:14.000,313,11039436,13245,0,1667953513,13141.571064290001,48.993497370000114,53643.926007120004 2022-11-09,00:25:18.000,313,11039425,13085,0,1667953517,13141.395920229996,49.0780869299997,53644.044788160005 2022-11-09,00:25:22.000,313,11039489,13125,0,1667953521,13141.24098509999,49.22611866000079,53643.98190408 2022-11-09,00:25:26.000,313,11039476,12845,0,1667953525,13141.09952258999,49.35300300000381,53643.98190408 2022-11-09,00:25:30.000,313,11039436,13245,0,1667953529,13140.944587459999,49.430543430004036,53643.946968480006 2022-11-09,00:25:34.000,313,11039486,13245,0,1667953533,13140.836806499989,49.40939603999868,53643.946968480006 2022-11-09,00:25:38.000,313,11039491,13285,0,1667953537,13140.715552919988,49.54332951000106,53643.91203288 2022-11-09,00:25:42.000,313,11039454,13005,0,1667953541,13140.607771959993,49.69841037000151,53643.83517456 2022-11-09,00:25:46.000,313,11039450,13125,0,1667953545,13140.567354099992,49.72660688999895,53643.828187440005 2022-11-09,00:25:50.000,313,11039462,12845,0,1667953549,13140.526936239992,49.797098189999815,53643.8142132 2022-11-09,00:25:54.000,313,11039512,13285,0,1667953553,13140.513463620002,49.88873687999876,53643.87011016001 2022-11-09,00:25:58.000,313,11039458,12925,0,1667953557,13140.493254690002,49.88873687999876,53643.87011016001 2022-11-09,00:26:02.000,313,11039455,13125,0,1667953561,13140.452836830002,49.90988427000411,53643.90504576 2022-11-09,00:26:06.000,313,11039411,12925,0,1667953565,13140.452836830002,49.95217905000027,53643.90504576 2022-11-09,00:26:10.000,313,11039438,13005,0,1667953569,13140.419155279997,49.93103166000219,53643.891071519996 2022-11-09,00:26:14.000,313,11039487,13005,0,1667953573,13140.432627900002,49.95922817999963,53643.91902000001 2022-11-09,00:26:18.000,313,11039497,13085,0,1667953577,13140.304638009991,49.94512992000091,53643.83517456 2022-11-09,00:26:22.000,313,11039502,13045,0,1667953581,13140.311374320001,49.90988427000411,53643.87011016001 2022-11-09,00:26:26.000,313,11039473,12965,0,1667953585,13140.392210040001,49.89578600999812,53643.946968480006 2022-11-09,00:26:30.000,313,11039501,12925,0,1667953589,13140.385473729992,49.853491230001964,53643.946968480006 2022-11-09,00:26:34.000,313,11039456,13325,0,1667953593,13140.372001110001,49.853491230001964,53643.98889120001 2022-11-09,00:26:38.000,313,11039444,13245,0,1667953597,13140.479782069997,49.81119644999853,53644.114659360006 2022-11-09,00:26:42.000,313,11039429,12765,0,1667953601,13140.432627900002,49.81119644999853,53644.10767224001 2022-11-09,00:26:46.000,313,11039465,12965,0,1667953605,13140.318110629996,49.77595080000174,53644.15658208001 2022-11-09,00:26:50.000,313,11039459,13045,0,1667953609,13140.304638009991,49.77595080000174,53644.163569200005 2022-11-09,00:26:54.000,313,11039479,12965,0,1667953613,13140.25074753,49.83234384000389,53644.163569200005 2022-11-09,00:26:58.000,313,11039487,13125,0,1667953617,13140.16317549999,49.81119644999853,53644.20549192001 2022-11-09,00:27:02.000,313,11039466,12885,0,1667953621,13140.055394539995,49.81119644999853,53644.17754344 2022-11-09,00:27:06.000,313,11039449,13085,0,1667953625,13139.974558819995,49.76890167000238,53644.17055632 2022-11-09,00:27:10.000,313,11039417,12965,0,1667953629,13139.88025047999,49.76890167000238,53644.17754344 2022-11-09,00:27:14.000,313,11039430,13165,0,1667953633,13139.82636,49.7829999300011,53644.23344040001 2022-11-09,00:27:18.000,313,11039493,12965,0,1667953637,13139.718579039989,49.7829999300011,53644.25440176001 2022-11-09,00:27:22.000,313,11039459,13005,0,1667953641,13139.563643909998,49.790049060000456,53644.27536312001 2022-11-09,00:27:26.000,313,11039423,12925,0,1667953645,13139.368290919992,49.83234384000389,53644.24741464 2022-11-09,00:27:30.000,313,11039455,12885,0,1667953649,13139.253773650002,49.839392970003246,53644.20549192001 2022-11-09,00:27:34.000,313,11039474,13205,0,1667953653,13139.213355790002,49.90988427000411,53644.19151768 2022-11-09,00:27:38.000,313,11039453,12925,0,1667953657,13139.152729000001,49.92398253000283,53644.058762399996 2022-11-09,00:27:42.000,313,11039460,13205,0,1667953661,13139.260509959997,49.9944738300037,53644.07273664 2022-11-09,00:27:46.000,313,11039481,13085,0,1667953665,13139.314400440002,50.05086686999857,53644.0238268 2022-11-09,00:27:50.000,313,11039449,13125,0,1667953669,13139.523226049998,50.086112520002644,53644.1985048 2022-11-09,00:27:54.000,313,11039519,12925,0,1667953673,13139.644479629998,50.1284072999988,53644.15658208001 2022-11-09,00:27:58.000,313,11039499,12885,0,1667953677,13139.806151069999,50.22709512000438,53644.31728584 2022-11-09,00:28:02.000,313,11039460,13125,0,1667953681,13139.92740465,50.2411933800031,53644.331260080005 2022-11-09,00:28:06.000,313,11039448,13045,0,1667953685,13140.02171298999,50.31873381000332,53644.4081184 2022-11-09,00:28:10.000,313,11039415,12925,0,1667953689,13140.04865823,50.33283207000204,53644.48497672 2022-11-09,00:28:14.000,313,11039450,12965,0,1667953693,13140.136230259996,50.36102858999948,53644.5129252 2022-11-09,00:28:18.000,313,11039487,12845,0,1667953697,13140.12275763999,50.473814670003776,53644.5129252 2022-11-09,00:28:22.000,313,11039457,13085,0,1667953701,13140.156439189996,50.53725683999801,53644.56882216001 2022-11-09,00:28:26.000,313,11039482,12845,0,1667953705,13140.2305386,50.62184640000487,53644.55484792 2022-11-09,00:28:30.000,313,11039490,12925,0,1667953709,13140.244011219991,50.671190310000384,53644.58978352001 2022-11-09,00:28:34.000,313,11039490,12845,0,1667953713,13140.277692769996,50.79102552000404,53644.63170624 2022-11-09,00:28:38.000,313,11039418,13005,0,1667953717,13140.338319559996,50.833320300000196,53644.70856456001 2022-11-09,00:28:42.000,313,11039465,13205,0,1667953721,13140.398946349997,50.91086073000042,53644.72952592 2022-11-09,00:28:46.000,313,11039441,13045,0,1667953725,13140.473045760002,50.96725377000257,53644.813371360004 2022-11-09,00:28:50.000,313,11039473,13285,0,1667953729,13140.520199929997,51.058892460001516,53644.84830696 2022-11-09,00:28:54.000,313,11039414,13165,0,1667953733,13140.567354099992,51.19282593000389,53644.87625544001 2022-11-09,00:28:58.000,313,11039468,13205,0,1667953737,13140.580826719997,51.256268099998124,53644.74350016 2022-11-09,00:29:02.000,313,11039431,13125,0,1667953741,13140.803124949998,51.354955920003704,53644.82734560001 2022-11-09,00:29:06.000,313,11039458,12925,0,1667953745,13140.870488049994,51.49593851999816,53644.834332720005 2022-11-09,00:29:10.000,313,11039473,13165,0,1667953749,13141.12646783,51.55938068999967,53644.94612664001 2022-11-09,00:29:14.000,313,11039475,13205,0,1667953753,13141.16014937999,51.68626503000269,53644.98804936 2022-11-09,00:29:18.000,313,11039491,13125,0,1667953757,13141.36223867999,51.80610023999907,53645.14176600001 2022-11-09,00:29:22.000,313,11039492,13125,0,1667953761,13141.550855360001,51.932984580002085,53645.148753120004 2022-11-09,00:29:26.000,313,11039452,13045,0,1667953765,13141.725999419992,52.059868919997825,53645.23259856 2022-11-09,00:29:30.000,313,11039481,12965,0,1667953769,13141.860725619998,52.109212830000615,53645.30945688001 2022-11-09,00:29:34.000,313,11039503,12925,0,1667953773,13141.981979199998,52.1938023900002,53645.35836672001 2022-11-09,00:29:38.000,313,11039437,12925,0,1667953777,13142.049342299993,52.3065884700045,53645.316444000004 2022-11-09,00:29:42.000,313,11039477,13165,0,1667953781,13142.23795897999,52.27839194999979,53645.4212508 2022-11-09,00:29:46.000,313,11039456,13085,0,1667953785,13142.35921255999,52.36298150999937,53645.435225040004 2022-11-09,00:29:50.000,313,11039482,12925,0,1667953789,13142.44004827999,52.348883250000654,53645.44919928001 2022-11-09,00:29:54.000,313,11039498,13045,0,1667953793,13142.453520899995,52.32068673000322,53645.51907048 2022-11-09,00:29:58.000,313,11039463,13085,0,1667953797,13142.534356619995,52.285441079999146,53645.61689016001 2022-11-09,00:30:02.000,313,11039473,12965,0,1667953801,13142.50067506999,52.27839194999979,53645.61689016001 2022-11-09,00:30:06.000,313,11039460,13085,0,1667953805,13142.52762031,52.25724456000171,53645.61689016001 2022-11-09,00:30:10.000,313,11039496,13125,0,1667953809,13142.655610199996,52.116261959999974,53645.64483864001 2022-11-09,00:30:14.000,313,11039480,13205,0,1667953813,13142.763391159991,52.13036021999869,53645.67977424 2022-11-09,00:30:18.000,313,11039439,13245,0,1667953817,13142.790336400001,52.102163700001256,53645.63785152 2022-11-09,00:30:22.000,313,11039487,13045,0,1667953821,13142.925062599992,52.07396718000382,53645.72868408 2022-11-09,00:30:26.000,313,11039473,13325,0,1667953825,13143.032843560002,52.13740934999805,53645.79855528 2022-11-09,00:30:30.000,313,11039483,13125,0,1667953829,13143.167569759993,52.151507610004046,53645.791568160006 2022-11-09,00:30:34.000,313,11039492,12805,0,1667953833,13143.221460239998,52.18675326000084,53645.791568160006 2022-11-09,00:30:38.000,313,11039510,12925,0,1667953837,13143.43702215999,52.21494977999828,53645.90336208 2022-11-09,00:30:42.000,313,11039481,13085,0,1667953841,13143.58522098,52.22904804000427,53646.07804008001 2022-11-09,00:30:46.000,313,11039468,13045,0,1667953845,13143.70647456,52.285441079999146,53646.11996280001 2022-11-09,00:30:50.000,313,11039468,13005,0,1667953849,13143.84120075999,52.292490209998505,53646.20380824 2022-11-09,00:30:54.000,313,11039445,13165,0,1667953853,13143.948981720001,52.3065884700045,53646.30162792 2022-11-09,00:30:58.000,313,11039475,13285,0,1667953857,13143.989399580001,52.327735860002576,53646.35752488 2022-11-09,00:31:02.000,313,11039471,13005,0,1667953861,13143.996135889996,52.299539339997864,53646.37848624 2022-11-09,00:31:06.000,313,11039497,13045,0,1667953865,13144.016344819996,52.327735860002576,53646.50425440001 2022-11-09,00:31:10.000,313,11039468,13125,0,1667953869,13144.076971609997,52.26429369000107,53646.54617712 2022-11-09,00:31:14.000,313,11039470,13285,0,1667953873,13144.117389469997,52.25724456000171,53646.657971040004 2022-11-09,00:31:18.000,313,11039424,13125,0,1667953877,13144.130862090002,52.25019543000235,53646.76976496001 2022-11-09,00:31:22.000,313,11039501,12885,0,1667953881,13144.144334709992,52.32068673000322,53646.846623280006 2022-11-09,00:31:26.000,313,11039509,13125,0,1667953885,13144.238643049997,52.32068673000322,53646.98636568001 2022-11-09,00:31:30.000,313,11039493,13045,0,1667953889,13144.285797219993,52.348883250000654,53647.04924976 2022-11-09,00:31:34.000,313,11039515,13125,0,1667953893,13144.326215079993,52.41937455000152,53647.15405656001 2022-11-09,00:31:38.000,313,11039509,13125,0,1667953897,13144.198225189997,52.45462019999832,53647.05623688001 2022-11-09,00:31:42.000,313,11039504,13125,0,1667953901,13144.204961499992,52.48281672000303,53647.112133840004 2022-11-09,00:31:46.000,313,11039463,13165,0,1667953905,13144.218434119997,52.45462019999832,53647.14706944 2022-11-09,00:31:50.000,313,11039472,13045,0,1667953909,13144.056762679997,52.4052762900028,53647.08418536001 2022-11-09,00:31:54.000,313,11039492,12965,0,1667953913,13143.982663269991,52.341834120001295,53647.12610808001 2022-11-09,00:31:58.000,313,11039465,12925,0,1667953917,13143.942245409991,52.292490209998505,53647.12610808001 2022-11-09,00:32:02.000,313,11039502,13085,0,1667953921,13143.881618619991,52.24314630000299,53647.12610808001 2022-11-09,00:32:06.000,313,11039474,13085,0,1667953925,13143.78731028,52.1938023900002,53646.97239144 2022-11-09,00:32:10.000,313,11039493,12925,0,1667953929,13143.693001939995,52.158556740003405,53646.95841720001 2022-11-09,00:32:14.000,313,11039500,12925,0,1667953933,13143.61890252999,52.102163700001256,53646.8536104 2022-11-09,00:32:18.000,313,11039473,12965,0,1667953937,13143.490912639994,52.13036021999869,53646.76277784 2022-11-09,00:32:22.000,313,11039472,13005,0,1667953941,13143.450494779994,52.13036021999869,53646.69290664 2022-11-09,00:32:26.000,313,11039459,12925,0,1667953945,13143.39660429999,52.165605870002764,53646.72085512001 2022-11-09,00:32:30.000,313,11039506,13005,0,1667953949,13143.322504889999,52.158556740003405,53646.630022560006 2022-11-09,00:32:34.000,313,11039474,13165,0,1667953953,13143.322504889999,52.20085151999956,53646.609061200004 2022-11-09,00:32:38.000,313,11039462,12925,0,1667953957,13143.309032269994,52.151507610004046,53646.65098392001 2022-11-09,00:32:42.000,313,11039492,12845,0,1667953961,13143.410076919994,52.13740934999805,53646.609061200004 2022-11-09,00:32:46.000,313,11039475,13005,0,1667953965,13143.450494779994,52.102163700001256,53646.66495816 2022-11-09,00:32:50.000,313,11039486,12965,0,1667953969,13143.423549539999,52.052819789998466,53646.63700968 2022-11-09,00:32:54.000,313,11039495,12765,0,1667953973,13143.450494779994,52.01757414000167,53646.60207408001 2022-11-09,00:32:58.000,313,11039473,12885,0,1667953977,13143.57848466999,51.982328490004875,53646.490280160004 2022-11-09,00:33:02.000,313,11039486,12925,0,1667953981,13143.62563884,52.01052501000231,53646.51822864 2022-11-09,00:33:06.000,313,11039487,13245,0,1667953985,13143.71994717999,51.9470828400008,53646.41342184001 2022-11-09,00:33:10.000,313,11039496,13005,0,1667953989,13143.794046589996,51.86954241000058,53646.490280160004 2022-11-09,00:33:14.000,313,11039489,12765,0,1667953993,13143.989399580001,51.77790372000163,53646.53220288001 2022-11-09,00:33:18.000,313,11039487,13005,0,1667953997,13144.117389469997,51.77085459000227,53646.609061200004 2022-11-09,00:33:22.000,313,11039477,13085,0,1667954001,13144.184752569992,51.7356089399982,53646.60207408001 2022-11-09,00:33:26.000,313,11039445,13045,0,1667954005,13144.339687699998,51.693314160002046,53646.69290664 2022-11-09,00:33:30.000,313,11039467,13085,0,1667954009,13144.467677589993,51.658068509997975,53646.65098392001 2022-11-09,00:33:34.000,313,11039465,13085,0,1667954013,13144.514831759989,51.67216677000397,53646.72085512001 2022-11-09,02:27:31.000,313,11039694,12925,0,1667960850,13169.459387689996,64.76945030999923,53660.28285504001 2022-11-09,02:27:35.000,313,11039678,13125,0,1667960854,13169.728840089992,64.69895900999836,53660.54836560001 2022-11-09,02:27:39.000,313,11039634,12965,0,1667960858,13169.829884739993,64.60732031999942,53660.77195344 2022-11-09,02:27:43.000,313,11039675,12765,0,1667960862,13169.796203190002,64.55092728000454,53660.86977312 2022-11-09,02:27:47.000,313,11039667,13005,0,1667960866,13169.722103779997,64.43109207000089,53661.02348976001 2022-11-09,02:27:51.000,313,11039682,13045,0,1667960870,13169.641268059997,64.3112568600045,53661.17021928001 2022-11-09,02:27:55.000,313,11039643,12885,0,1667960874,13169.499805549996,64.30420772999787,53661.316948800006 2022-11-09,02:27:59.000,313,11039677,13005,0,1667960878,13169.418969829996,64.3817481599981,53661.34489728 2022-11-09,02:28:03.000,313,11039704,12885,0,1667960882,13169.37181566,64.33240425000258,53661.57547224001 2022-11-09,02:28:07.000,313,11039663,13285,0,1667960886,13169.317925179996,64.40994468000281,53661.67329192001 2022-11-09,02:28:11.000,313,11039657,12925,0,1667960890,13169.18993529,64.4451903299996,53661.77111160001 2022-11-09,02:28:15.000,313,11039662,12965,0,1667960894,13169.115835879995,64.52273075999983,53661.917841120005 2022-11-09,02:28:19.000,313,11039653,12845,0,1667960898,13169.055209089995,64.63551684000413,53662.02264792 2022-11-09,02:28:23.000,313,11039664,12845,0,1667960902,13168.96763706,64.68486074999964,53662.22527440001 2022-11-09,02:28:27.000,313,11039695,13125,0,1667960906,13169.00805492,64.74125379000179,53662.33706832 2022-11-09,02:28:31.000,313,11039664,12765,0,1667960910,13169.1293085,64.84699073999946,53662.56764328 2022-11-09,02:28:35.000,313,11039688,12925,0,1667960914,13169.22361683999,65.00207159999991,53662.73533416 2022-11-09,02:28:39.000,313,11039654,12925,0,1667960918,13169.338134109996,65.1148576800042,53662.84712808001 2022-11-09,02:28:43.000,313,11039674,12765,0,1667960922,13169.378551969996,65.27698767000402,53663.02180608 2022-11-09,02:28:47.000,313,11039693,12965,0,1667960926,13169.257298389995,65.38977375000104,53663.15456136001 2022-11-09,02:28:51.000,313,11039691,13085,0,1667960930,13169.08889064,65.5448546100015,53663.2384068 2022-11-09,02:28:55.000,313,11039665,12805,0,1667960934,13168.92048288999,65.63649330000044,53663.33622648 2022-11-09,02:28:59.000,313,11039695,12765,0,1667960938,13168.691448349993,65.69993547000195,53663.51090448 2022-11-09,02:29:03.000,313,11039699,13005,0,1667960942,13168.536513220002,65.77747590000217,53663.65763400001 2022-11-09,02:29:07.000,313,11039704,12765,0,1667960946,13168.320951299997,65.8902619799992,53663.58077568 2022-11-09,02:29:11.000,313,11039666,12965,0,1667960950,13168.213170340001,65.98894980000478,53663.832312000006 2022-11-09,02:29:15.000,313,11039697,12925,0,1667960954,13167.96392686999,66.15107979000459,53663.8672476 2022-11-09,02:29:19.000,313,11039673,12765,0,1667960958,13167.76857388,66.22157108999818,53663.90917032 2022-11-09,02:29:23.000,313,11039676,12925,0,1667960962,13167.553011959993,66.32730804000312,53664.00699 2022-11-09,02:29:27.000,313,11039638,12765,0,1667960966,13167.364395279998,66.51763455000037,53664.181668 2022-11-09,02:29:31.000,313,11039723,13125,0,1667960970,13167.310504799992,66.68681366999954,53664.20961648001 2022-11-09,02:29:35.000,313,11039683,13125,0,1667960974,13167.216196460002,66.968778870003,53664.25852632001 2022-11-09,02:29:39.000,313,11039673,12965,0,1667960978,13167.411549449993,67.26484232999792,53664.57993384 2022-11-09,02:29:43.000,313,11039627,12885,0,1667960982,13167.445230999998,67.56795491999947,53664.75461184 2022-11-09,02:29:47.000,313,11039631,12965,0,1667960986,13167.519330409988,67.93450968000252,53664.99217392 2022-11-09,02:29:51.000,313,11039685,12925,0,1667960990,13167.640583989989,68.27286792000086,53665.222748880005 2022-11-09,02:29:55.000,313,11039664,13005,0,1667960994,13167.748364949999,68.60417702999985,53665.42537536 2022-11-09,02:29:59.000,313,11039650,12925,0,1667960998,13167.8494096,68.82974919000117,53665.655950320004 2022-11-09,02:30:03.000,313,11039622,12965,0,1667961002,13167.795519119994,69.16105830000015,53665.92146088 2022-11-09,02:30:07.000,313,11039634,13045,0,1667961006,13167.80899174,69.50646566999785,53666.05421616001 2022-11-09,02:30:11.000,313,11039649,13005,0,1667961010,13167.714683399994,69.88711868999962,53666.20094568001 2022-11-09,02:30:15.000,313,11039685,12765,0,1667961014,13167.499121479988,70.3312138800029,53666.228894160005 2022-11-09,02:30:19.000,313,11039671,13165,0,1667961018,13167.492385169993,70.71186690000468,53666.445494880005 2022-11-09,02:30:23.000,313,11039691,13005,0,1667961022,13167.330713729993,71.20530600000347,53666.55728880001 2022-11-09,02:30:27.000,313,11039691,13085,0,1667961026,13167.431758379993,71.69874510000227,53666.711005440004 2022-11-09,02:30:31.000,313,11039652,12925,0,1667961030,13167.593429819994,72.1851350700017,53666.850747840006 2022-11-09,02:30:35.000,313,11039662,12885,0,1667961034,13167.694474469994,72.66447591000178,53667.00446448 2022-11-09,02:30:39.000,313,11039669,13085,0,1667961038,13167.977399489995,73.22840631000145,53667.13023264 2022-11-09,02:30:43.000,313,11039688,13205,0,1667961042,13168.145807239991,73.67250150000473,53667.214078080004 2022-11-09,02:30:47.000,313,11039654,12845,0,1667961046,13168.361369159997,74.10249843000202,53667.38875608 2022-11-09,02:30:51.000,313,11039683,12965,0,1667961050,13168.482622739997,74.5324953599993,53667.24202656 2022-11-09,02:30:55.000,313,11039689,12965,0,1667961054,13168.772284069993,74.81446056000277,53667.39574320001 2022-11-09,02:30:59.000,313,11039659,12965,0,1667961058,13169.06194539999,75.11052401999768,53667.59836968 2022-11-09,02:31:03.000,313,11039667,12685,0,1667961062,13169.196671599995,75.4841279100001,53667.570421200006 2022-11-09,02:31:07.000,313,11039643,12685,0,1667961066,13169.466123999991,75.75199485000485,53667.675228 2022-11-09,02:31:11.000,313,11039637,13085,0,1667961070,13169.722103779997,76.06920569999784,53667.856893120006 2022-11-09,02:31:15.000,313,11039645,13165,0,1667961074,13169.971347249993,76.33707264000259,53667.905802960006 2022-11-09,02:31:19.000,313,11039704,13045,0,1667961078,13170.11954606999,76.60493958000006,53667.89881584001 2022-11-09,02:31:23.000,313,11039647,12845,0,1667961082,13170.146491309999,76.8093643500033,53667.84291888 2022-11-09,02:31:27.000,313,11039662,13125,0,1667961086,13170.20038178999,76.92919955999969,53667.84990600001 2022-11-09,02:31:31.000,313,11039731,13085,0,1667961090,13170.2071181,77.07018216000142,53667.66125376001 2022-11-09,02:31:35.000,313,11039676,12805,0,1667961094,13170.30142643999,77.1900173699978,53667.62631816 2022-11-09,02:31:39.000,313,11039673,12805,0,1667961098,13170.34184429999,77.25345953999931,53667.58439544 2022-11-09,02:31:43.000,313,11039702,12965,0,1667961102,13170.42268001999,77.3380490999989,53667.48657576 2022-11-09,02:31:47.000,313,11039659,12885,0,1667961106,13170.375525849995,77.46493344000191,53667.26997504 2022-11-09,02:31:51.000,313,11039668,12925,0,1667961110,13170.436152639995,77.55657213000086,53667.186129600006 2022-11-09,02:31:55.000,313,11039699,13205,0,1667961114,13170.38226215999,77.50722821999807,53666.99049024001 2022-11-09,02:31:59.000,313,11039656,12925,0,1667961118,13170.42941633,77.56362126000022,53666.85773496 2022-11-09,02:32:03.000,313,11039682,13245,0,1667961122,13170.415943709995,77.60591604000365,53666.69004408 2022-11-09,02:32:07.000,313,11039691,13085,0,1667961126,13170.46983419,77.61296517000301,53666.42453352 2022-11-09,02:32:11.000,313,11039670,12965,0,1667961130,13170.4092074,77.67640734000452,53666.16601008 2022-11-09,02:32:15.000,313,11039691,12925,0,1667961134,13170.415943709995,77.68345647000388,53665.991332080004 2022-11-09,02:32:19.000,313,11039634,12965,0,1667961138,13170.42268001999,77.66230907999852,53665.83062832 2022-11-09,02:32:23.000,313,11039735,13005,0,1667961142,13170.46309787999,77.63411256000109,53665.64896320001 2022-11-09,02:32:27.000,313,11039662,13125,0,1667961146,13170.42941633,77.62001430000237,53665.38345264001 2022-11-09,02:32:31.000,313,11039692,12965,0,1667961150,13170.36205322999,77.59886691000429,53665.18082616 2022-11-09,02:32:35.000,313,11039714,12765,0,1667961154,13170.395734779995,77.49312995999935,53665.03409664 2022-11-09,02:32:39.000,313,11039671,12965,0,1667961158,13170.395734779995,77.38034388000233,53664.78954744001 2022-11-09,02:32:43.000,313,11039683,12925,0,1667961162,13170.46309787999,77.23231215000123,53664.52403688001 2022-11-09,02:32:46.000,313,11039629,12925,0,1667961165,13170.496779429996,77.12657520000357,53664.34935888 2022-11-09,04:45:27.000,313,11039791,12645,0,1667969126,13151.89109120999,81.04589148000377,53657.97011832 2022-11-09,04:45:31.000,313,11039801,13045,0,1667969130,13151.783310249994,80.85556496999925,53657.676659280005 2022-11-09,04:45:35.000,313,11039821,13005,0,1667969134,13151.662056669993,80.7004841099988,53657.44608432 2022-11-09,04:45:39.000,313,11039799,12445,0,1667969138,13151.554275709997,80.58064890000242,53657.271406320004 2022-11-09,04:45:43.000,313,11039816,12965,0,1667969142,13151.513857849997,80.50310847000219,53657.01987 2022-11-09,04:45:47.000,313,11039813,12765,0,1667969146,13151.392604269997,80.39032238999789,53656.72641096 2022-11-09,04:45:51.000,313,11039836,12685,0,1667969150,13151.291559619996,80.29163456999959,53656.44692616001 2022-11-09,04:45:55.000,313,11039798,12765,0,1667969154,13151.1433608,80.22819239999808,53656.17442848 2022-11-09,04:45:59.000,313,11039790,13005,0,1667969158,13151.11641555999,80.1436028399985,53656.04167320001 2022-11-09,04:46:03.000,313,11039790,13005,0,1667969162,13150.93453518999,80.0731115400049,53655.82507248001 2022-11-09,04:46:07.000,313,11039800,12805,0,1667969166,13150.739182199999,80.02376763000211,53655.45475512 2022-11-09,04:46:11.000,313,11039803,12765,0,1667969170,13150.678555409999,79.93917807000253,53655.280077120005 2022-11-09,04:46:15.000,313,11039782,12925,0,1667969174,13150.590983379989,79.8616376400023,53655.063476400006 2022-11-09,04:46:19.000,313,11039838,12845,0,1667969178,13150.631401239989,79.78409721000207,53654.90975976 2022-11-09,04:46:23.000,313,11039777,13005,0,1667969182,13150.611192309989,79.72065504000057,53654.69315904 2022-11-09,04:46:27.000,313,11039799,13125,0,1667969186,13150.644873859994,79.59377070000482,53654.59533936 2022-11-09,04:46:31.000,313,11039830,12725,0,1667969190,13150.658346479999,79.5162302700046,53654.441622720005 2022-11-09,04:46:35.000,313,11039846,13005,0,1667969194,13150.631401239989,79.41049331999966,53654.28790608 2022-11-09,04:46:39.000,313,11039784,13085,0,1667969198,13150.550565519989,79.23426507000113,53654.14816368001 2022-11-09,04:46:43.000,313,11039810,12965,0,1667969202,13150.476466109998,79.21311768000305,53654.00842128001 2022-11-09,04:46:47.000,313,11039798,12685,0,1667969206,13150.247431570002,79.14967551000154,53653.700988000004 2022-11-09,04:46:51.000,313,11039766,12885,0,1667969210,13150.126177990001,79.05098769000324,53653.61015544 2022-11-09,04:46:55.000,313,11039819,12765,0,1667969214,13150.018397029991,78.9452507399983,53653.35861912001 2022-11-09,04:46:59.000,313,11039792,12965,0,1667969218,13150.011660719996,78.80426814000384,53653.26079944001 2022-11-09,04:47:03.000,313,11039751,12925,0,1667969222,13150.011660719996,78.7126294500049,53653.19092824001 2022-11-09,04:47:07.000,313,11039808,13045,0,1667969226,13150.052078579996,78.57869598000252,53653.07913432 2022-11-09,04:47:11.000,313,11039817,12885,0,1667969230,13150.025133340001,78.43066425000143,53652.85554648001 2022-11-09,04:47:15.000,313,11039814,12925,0,1667969234,13149.930824999996,78.31082903999777,53652.70881696001 2022-11-09,04:47:19.000,313,11039827,12845,0,1667969238,13149.84325297,78.22623947999818,53652.5131776 2022-11-09,04:47:23.000,313,11039765,12925,0,1667969242,13149.728735699995,78.16279731000395,53652.35247384001 2022-11-09,04:47:27.000,313,11039763,12845,0,1667969246,13149.607482119995,77.97951992999879,53652.22670568 2022-11-09,04:47:31.000,313,11039843,13045,0,1667969250,13149.425601749994,77.78919342000154,53651.96119512 2022-11-09,04:47:35.000,313,11039817,12925,0,1667969254,13149.250457689988,77.61296517000301,53651.79350424 2022-11-09,04:47:39.000,313,11039768,13045,0,1667969258,13149.088786250002,77.47198257000127,53651.54895504 2022-11-09,04:47:43.000,313,11039833,12725,0,1667969262,13148.994477909997,77.30985258000146,53651.3603028 2022-11-09,04:47:47.000,313,11039812,13045,0,1667969266,13149.001214219992,77.13362433000293,53651.2904316 2022-11-09,04:47:51.000,313,11039830,13165,0,1667969270,13148.954060049997,76.93624868999905,53651.10876648001 2022-11-09,04:47:55.000,313,11039766,13165,0,1667969274,13148.906905880001,76.85165912999946,53650.92710136 2022-11-09,04:47:59.000,313,11039777,12845,0,1667969278,13148.846279090001,76.73182392000308,53650.72447488001 2022-11-09,04:48:03.000,313,11039834,12765,0,1667969282,13148.792388609996,76.62608696999814,53650.59870672 2022-11-09,04:48:07.000,313,11039817,12885,0,1667969286,13148.758707059991,76.52739914999984,53650.36114464001 2022-11-09,04:48:11.000,313,11039807,13045,0,1667969290,13148.826070160001,76.45690784999897,53650.21441512 2022-11-09,04:48:15.000,313,11039822,12725,0,1667969294,13148.933851119997,76.30182698999852,53650.207428 2022-11-09,04:48:19.000,313,11039820,12965,0,1667969298,13148.981005289992,76.16084439000406,53650.11659544 2022-11-09,04:48:23.000,313,11039814,12805,0,1667969302,13149.095522559997,76.05510743999912,53650.10262120001 2022-11-09,04:48:27.000,313,11039774,12925,0,1667969306,13149.169621970002,75.99166527000489,53650.10262120001 2022-11-09,04:48:31.000,313,11039834,12885,0,1667969310,13149.243721379993,75.89297744999931,53650.07467272001 2022-11-09,04:48:35.000,313,11039772,12845,0,1667969314,13149.317820789998,75.8436335400038,53650.011788640004 2022-11-09,04:48:39.000,313,11039796,13085,0,1667969318,13149.47275591999,75.74494571999821,53650.02576288001 2022-11-09,04:48:43.000,313,11039802,12765,0,1667969322,13149.546855329994,75.70970007000142,53650.10960832 2022-11-09,04:48:47.000,313,11039790,13005,0,1667969326,13149.65463628999,75.63215964000119,53650.07467272001 2022-11-09,04:48:51.000,313,11039853,12965,0,1667969330,13149.708526769995,75.63920877000055,53650.081659840005 2022-11-09,04:48:55.000,313,11039772,13125,0,1667969334,13149.829780349995,75.60396312000375,53650.22140224001 2022-11-09,04:48:59.000,313,11039813,12925,0,1667969338,13149.870198209996,75.60396312000375,53650.30524768 2022-11-09,04:49:03.000,313,11039830,12885,0,1667969342,13149.98471548,75.49822616999882,53650.4519772 2022-11-09,04:49:07.000,313,11039798,12925,0,1667969346,13149.998188099991,75.4488822600033,53650.57774536001 2022-11-09,04:49:11.000,313,11039746,12965,0,1667969350,13150.139650609992,75.37839096000243,53650.682552160004 2022-11-09,04:49:15.000,313,11039807,12965,0,1667969354,13150.287849430002,75.31494879000093,53650.73844912 2022-11-09,04:49:19.000,313,11039789,13085,0,1667969358,13150.429311939988,75.21626097000262,53650.88517864 2022-11-09,04:49:23.000,313,11039784,13085,0,1667969362,13150.564038139993,75.12462228000368,53650.91312712001 2022-11-09,04:49:27.000,313,11039765,13085,0,1667969366,13150.698764339999,75.11757315000432,53650.92710136 2022-11-09,04:49:31.000,313,11039798,12805,0,1667969370,13150.88064471,75.15281880000111,53651.17863768001 2022-11-09,04:49:35.000,313,11039831,13005,0,1667969374,13151.07599769999,75.18806444999791,53651.2904316 2022-11-09,04:49:39.000,313,11039814,12845,0,1667969378,13151.318504859992,75.25855574999878,53651.50703232 2022-11-09,04:49:43.000,313,11039822,12965,0,1667969382,13151.587957260002,75.28675227000349,53651.72363304 2022-11-09,04:49:47.000,313,11039783,12765,0,1667969386,13151.904563829994,75.39953835000051,53651.96818224001 2022-11-09,04:49:51.000,313,11039812,12885,0,1667969390,13152.147070989995,75.50527529999817,53652.21971856 2022-11-09,04:49:55.000,313,11039792,12885,0,1667969394,13152.36263291,75.56871746999968,53652.49221624001 2022-11-09,04:49:59.000,313,11039820,12925,0,1667969398,13152.598403759992,75.61806138000247,53652.68086848 2022-11-09,04:50:03.000,313,11039789,12925,0,1667969402,13152.753338889997,75.63920877000055,53652.883494960006 2022-11-09,04:50:07.000,313,11039841,12925,0,1667969406,13152.867856159988,75.66035615999863,53653.09310856001 2022-11-09,04:50:11.000,313,11039796,12885,0,1667969410,13153.043000219994,75.72379833000014,53653.30272216 2022-11-09,04:50:15.000,313,11039828,12885,0,1667969414,13153.123835939994,75.70265094000206,53653.435477440005 2022-11-09,04:50:19.000,313,11039864,12845,0,1667969418,13153.305716309995,75.75199485000485,53653.61714256 2022-11-09,04:50:23.000,313,11039781,12845,0,1667969422,13153.40002465,75.76609311000357,53653.79880768 2022-11-09,04:50:27.000,313,11039769,12845,0,1667969426,13153.669477049996,75.71674920000078,53654.07829248001 2022-11-09,04:50:31.000,313,11039798,13005,0,1667969430,13153.851357419997,75.6956018100027,53654.23200912 2022-11-09,04:50:35.000,313,11039801,12965,0,1667969434,13153.979347309993,75.70265094000206,53654.36476440001 2022-11-09,04:50:39.000,313,11039808,12925,0,1667969438,13154.141018749993,75.65330702999927,53654.51848104 2022-11-09,04:50:43.000,313,11039821,12965,0,1667969442,13154.269008639989,75.58986485999776,53654.70014616001 2022-11-09,04:50:47.000,313,11039796,12805,0,1667969446,13154.322899119994,75.5475700800016,53654.839888559996 2022-11-09,04:50:51.000,313,11039836,12805,0,1667969450,13154.289217569989,75.44183313000394,53654.86783704001 2022-11-09,04:50:55.000,313,11039798,12925,0,1667969454,13154.383525909994,75.34314530999836,53655.09142488 2022-11-09,04:50:59.000,313,11039827,12645,0,1667969458,13154.41720746,75.23035923000134,53655.14033472 2022-11-09,04:51:03.000,313,11039861,13165,0,1667969462,13154.383525909994,75.11052401999768,53655.1682832 2022-11-09,04:51:07.000,313,11039763,12845,0,1667969466,13154.316162809999,74.96954142000322,53655.32199984001 2022-11-09,04:51:11.000,313,11039798,13005,0,1667969470,13154.201645539993,74.84970620999957,53655.32199984001 2022-11-09,04:51:15.000,313,11039811,12765,0,1667969474,13154.134282439998,74.69462534999911,53655.342961199996 2022-11-09,04:51:19.000,313,11039852,13045,0,1667969478,13153.965874690002,74.48315145000379,53655.377896800004 2022-11-09,04:51:23.000,313,11039811,13005,0,1667969482,13153.932193139997,74.30692319999798,53655.43379376 2022-11-09,04:51:27.000,313,11039825,12925,0,1667969486,13153.804203250002,74.19413712000096,53655.30103848001 2022-11-09,04:51:31.000,313,11039775,12925,0,1667969490,13153.925456830002,74.08135104000394,53655.342961199996 2022-11-09,04:51:35.000,313,11039840,13125,0,1667969494,13153.945665760002,73.96856495999964,53655.43379376 2022-11-09,04:51:39.000,313,11039781,12965,0,1667969498,13154.087128269988,73.95446670000092,53655.4128324 2022-11-09,04:51:43.000,313,11039808,12925,0,1667969502,13154.208381849989,73.95446670000092,53655.52462632 2022-11-09,04:51:47.000,313,11039830,12965,0,1667969506,13154.423943769994,73.95446670000092,53655.72725280001 2022-11-09,04:51:51.000,313,11039794,12885,0,1667969510,13154.524988419995,73.93331931000284,53655.86000808 2022-11-09,04:51:55.000,313,11039837,13085,0,1667969514,13154.45762532,73.8416806200039,53656.01372472 2022-11-09,04:51:59.000,313,11039807,13005,0,1667969518,13154.39699853,73.79938584000047,53656.048660320004 2022-11-09,04:52:03.000,313,11039796,12925,0,1667969522,13154.336371739999,73.76414019000367,53656.11154440001 2022-11-09,04:52:07.000,313,11039793,12845,0,1667969526,13154.134282439998,73.6936488900028,53656.0766088 2022-11-09,04:52:11.000,313,11039831,12925,0,1667969530,13154.019765169993,73.63725585000066,53656.16045424001 2022-11-09,04:52:15.000,313,11039854,12965,0,1667969534,13153.763785390001,73.53856803000235,53656.11154440001 2022-11-09,04:52:19.000,313,11039808,12765,0,1667969538,13153.49433298999,73.3834871700019,53656.11154440001 2022-11-09,04:52:23.000,313,11039810,12765,0,1667969542,13153.23835321,73.24250457000016,53656.069621680006 2022-11-09,04:52:27.000,313,11039803,12885,0,1667969546,13153.17099010999,73.1720132699993,53656.048660320004 2022-11-09,04:52:31.000,313,11039822,12805,0,1667969550,13153.002582359994,73.03103067000484,53655.98577624 2022-11-09,04:52:35.000,313,11039773,13165,0,1667969554,13152.834174609998,72.96053937000397,53655.90891792 2022-11-09,04:52:39.000,313,11039829,12645,0,1667969558,13152.753338889997,72.89709720000246,53655.83904672 2022-11-09,04:52:43.000,313,11039858,12845,0,1667969562,13152.618612689992,72.81250764000288,53655.81109824 2022-11-09,04:52:47.000,313,11039778,12925,0,1667969566,13152.510831729996,72.77021285999945,53655.67135584 2022-11-09,04:52:51.000,313,11039829,13005,0,1667969570,13152.40305077,72.73496721000265,53655.53860056001 2022-11-09,04:52:55.000,313,11039772,12965,0,1667969574,13152.429996009996,72.7913602500048,53655.60148464 2022-11-09,04:52:59.000,313,11039779,13005,0,1667969578,13152.483886490001,72.81250764000288,53655.57353616 2022-11-09,04:53:03.000,313,11039810,12885,0,1667969582,13152.490622799996,72.88299894000374,53655.60148464 2022-11-09,04:53:07.000,313,11039813,13005,0,1667969586,13152.557985899992,72.93234284999926,53655.63642024001 2022-11-09,04:53:11.000,313,11039779,12965,0,1667969590,13152.598403759992,72.91119546000118,53655.65039448 2022-11-09,04:53:15.000,313,11039766,12765,0,1667969594,13152.564722210001,72.95349024000461,53655.713278560004 2022-11-09,04:53:19.000,313,11039827,12965,0,1667969598,13152.571458519997,73.00283415000013,53655.68533008001 2022-11-09,04:53:23.000,313,11039808,12925,0,1667969602,13152.571458519997,73.073325450001,53655.74821416 2022-11-09,04:53:27.000,313,11039802,13045,0,1667969606,13152.564722210001,73.08037458000035,53655.72725280001 2022-11-09,04:53:31.000,313,11039822,13085,0,1667969610,13152.618612689992,73.05217806000292,53655.762188400004 2022-11-09,04:53:35.000,313,11039797,12685,0,1667969614,13152.632085309997,73.08037458000035,53655.82507248001 2022-11-09,04:53:39.000,313,11039832,13005,0,1667969618,13152.685975790002,73.10152196999843,53655.96481488 2022-11-09,04:53:43.000,313,11039823,12805,0,1667969622,13152.746602580002,73.1720132699993,53656.05564744 2022-11-09,04:53:47.000,313,11039829,13045,0,1667969626,13152.840910919993,73.18611152999802,53656.1814156 2022-11-09,04:53:51.000,313,11039767,12965,0,1667969630,13152.908274019988,73.24955369999952,53656.286222400005 2022-11-09,04:53:55.000,313,11039813,12605,0,1667969634,13152.935219259998,73.33414325999911,53656.432951920004 2022-11-09,04:53:59.000,313,11039809,12885,0,1667969638,13152.989109739989,73.45397847000277,53656.53775872 2022-11-09,04:54:03.000,313,11039816,12765,0,1667969642,13153.083418079994,73.55266629000107,53656.67750112 2022-11-09,04:54:07.000,313,11039820,12685,0,1667969646,13153.049736529989,73.60201020000386,53656.72641096 2022-11-09,04:54:11.000,313,11039771,12885,0,1667969650,13153.022791289994,73.66545236999809,53656.75435944 2022-11-09,04:54:15.000,313,11039815,13005,0,1667969654,13152.935219259998,73.73594366999896,53656.89410184 2022-11-09,04:54:19.000,313,11039826,12965,0,1667969658,13152.941955569993,73.75709106000431,53657.06179272 2022-11-09,04:54:23.000,313,11039802,13005,0,1667969662,13152.847647230003,73.74299279999832,53657.13166392 2022-11-09,04:54:27.000,313,11039824,12925,0,1667969666,13152.874592469998,73.78528758000175,53657.25743208 2022-11-09,04:54:31.000,313,11039801,12765,0,1667969670,13152.854383539998,73.79938584000047,53657.2993548 2022-11-09,04:54:35.000,313,11039838,12805,0,1667969674,13152.888065089988,73.82053322999855,53657.32730328 2022-11-09,04:54:39.000,313,11039798,13205,0,1667969678,13152.995846049998,73.86987714000134,53657.390187360004 2022-11-09,04:54:43.000,313,11039776,12845,0,1667969682,13153.069945459989,73.91922105000413,53657.48800704 2022-11-09,04:54:47.000,313,11039823,12965,0,1667969686,13153.15078117999,73.98971234999772,53657.460058560006 2022-11-09,04:54:51.000,313,11039774,12765,0,1667969690,13153.29898,73.98266321999836,53657.59281384 2022-11-09,04:54:55.000,313,11039817,12805,0,1667969694,13153.426969889995,74.01790887000243,53657.64172368 2022-11-09,04:54:59.000,313,11039816,12805,0,1667969698,13153.575168709991,73.99676148000435,53657.81640168001 2022-11-09,04:55:03.000,313,11039848,12685,0,1667969702,13153.736840149992,73.88397540000005,53657.90024712 2022-11-09,04:55:07.000,313,11039823,13165,0,1667969706,13153.932193139997,73.8275823599979,53658.067938 2022-11-09,04:55:11.000,313,11039840,13285,0,1667969710,13154.087128269988,73.80643496999983,53658.109860720004 2022-11-09,04:55:15.000,313,11039762,13085,0,1667969714,13154.208381849989,73.67250150000473,53658.25659024 2022-11-09,04:55:19.000,313,11039803,13125,0,1667969718,13154.356580669999,73.65135410999937,53658.37537128 2022-11-09,04:55:23.000,313,11039782,12765,0,1667969722,13154.464361629995,73.67250150000473,53658.47319096 2022-11-09,04:55:27.000,313,11039801,13005,0,1667969726,13154.53172472999,73.60201020000386,53658.49415232 2022-11-09,04:55:31.000,313,11039797,12965,0,1667969730,13154.585615209995,73.55266629000107,53658.45921672001 2022-11-09,04:55:35.000,313,11039763,12925,0,1667969734,13154.565406279995,73.49627324999892,53658.53607504001 2022-11-09,04:55:39.000,313,11039773,12845,0,1667969738,13154.565406279995,73.47512586000084,53658.564023520004 2022-11-09,04:55:43.000,313,11039840,12805,0,1667969742,13154.545197349995,73.41168368999934,53658.6618432 2022-11-09,04:55:47.000,313,11039822,12725,0,1667969746,13154.53172472999,73.32004500000039,53658.6618432 2022-11-09,04:55:51.000,313,11039844,12845,0,1667969750,13154.47783425,73.26365195999824,53658.67581744001 2022-11-09,04:55:55.000,313,11039863,13005,0,1667969754,13154.43741639,73.2847993500036,53658.591972 2022-11-09,04:55:59.000,313,11039768,13085,0,1667969758,13154.39699853,73.27070109000488,53658.57101064 2022-11-09,04:56:03.000,313,11039778,12765,0,1667969762,13154.41047114999,73.27070109000488,53658.53607504001 2022-11-09,04:56:07.000,313,11039832,12925,0,1667969766,13154.316162809999,73.29184848000295,53658.3823584 2022-11-09,04:56:11.000,313,11039806,12885,0,1667969770,13154.356580669999,73.2847993500036,53658.417294000006 2022-11-09,04:56:15.000,313,11039787,12845,0,1667969774,13154.295953879999,73.35529065000446,53658.37537128 2022-11-09,04:56:19.000,313,11039829,12645,0,1667969778,13154.316162809999,73.36938891000318,53658.42428112 2022-11-09,04:56:23.000,313,11039845,13125,0,1667969782,13154.255536019999,73.43988021000405,53658.33344856 2022-11-09,04:56:27.000,313,11039834,12845,0,1667969786,13154.302690189994,73.40463455999998,53658.42428112 2022-11-09,04:56:31.000,313,11039773,12685,0,1667969790,13154.269008639989,73.46807673000148,53658.43126824 2022-11-09,04:56:35.000,313,11039827,12685,0,1667969794,13154.255536019999,73.53856803000235,53658.42428112 2022-11-09,04:56:39.000,313,11039826,13005,0,1667969798,13154.295953879999,73.60905933000322,53658.43126824 2022-11-09,04:56:43.000,313,11039793,12925,0,1667969802,13154.403734839994,73.7288945399996,53658.417294000006 2022-11-09,04:56:47.000,313,11039824,13085,0,1667969806,13154.47109793999,73.83463149000454,53658.33344856 2022-11-09,04:56:51.000,313,11039801,12845,0,1667969810,13154.605824139995,73.82053322999855,53658.45921672001 2022-11-09,04:56:55.000,313,11039786,13045,0,1667969814,13154.67992355,73.85577888000262,53658.49415232 2022-11-09,04:56:59.000,313,11039839,12765,0,1667969818,13154.75402295999,73.8275823599979,53658.584984880006 2022-11-09,04:57:03.000,313,11039838,12725,0,1667969822,13154.787704509996,73.80643496999983,53658.55703640001 2022-11-09,04:57:07.000,313,11039837,12605,0,1667969826,13154.942639640001,73.75004192999768,53658.64786896 2022-11-09,04:57:11.000,313,11039816,12885,0,1667969830,13154.996530119992,73.74299279999832,53658.682804560005 2022-11-09,04:57:15.000,313,11039831,12765,0,1667969834,13155.010002739997,73.64430498000002,53658.6967788 2022-11-09,04:57:19.000,313,11039804,12805,0,1667969838,13154.989793809997,73.60201020000386,53658.731714400004 2022-11-09,04:57:23.000,313,11039841,12725,0,1667969842,13155.003266430002,73.51037151000492,53658.62690760001 2022-11-09,04:57:27.000,313,11039796,13045,0,1667969846,13154.969584879997,73.44692934000341,53658.57101064 2022-11-09,04:57:31.000,313,11039789,13085,0,1667969850,13154.956112259992,73.39053630000126,53658.5221008 2022-11-09,04:57:35.000,313,11039800,12885,0,1667969854,13154.989793809997,73.36938891000318,53658.564023520004 2022-11-09,04:57:39.000,313,11039801,12885,0,1667969858,13154.989793809997,73.27070109000488,53658.60594624001 2022-11-09,04:57:43.000,313,11039826,12805,0,1667969862,13154.861803920001,73.26365195999824,53658.49415232 2022-11-09,04:57:47.000,313,11039796,13125,0,1667969866,13154.814649749991,73.14381675000186,53658.55004928 2022-11-09,04:57:51.000,313,11039790,13085,0,1667969870,13154.69339616999,73.16496413999994,53658.55703640001 2022-11-09,04:57:55.000,313,11039805,12685,0,1667969874,13154.61929676,73.12971849000314,53658.50113944 2022-11-09,04:57:59.000,313,11039847,12925,0,1667969878,13154.45762532,73.11562023000442,53658.36838416001 2022-11-09,04:58:03.000,313,11039779,12965,0,1667969882,13154.221854469994,73.08037458000035,53658.28453872 2022-11-09,04:58:07.000,313,11039817,13165,0,1667969886,13154.039974099993,73.01693240999884,53658.17274480001 2022-11-09,04:58:11.000,313,11039842,13005,0,1667969890,13153.790730629997,73.00283415000013,53658.07492512001 2022-11-09,04:58:15.000,313,11039860,13005,0,1667969894,13153.723367530001,72.90414633000182,53657.98409256001 2022-11-09,04:58:19.000,313,11039797,12965,0,1667969898,13153.58190502,72.91119546000118,53657.86531152001 2022-11-09,04:58:23.000,313,11039825,12845,0,1667969902,13153.44044251,72.91824459000054,53657.76050472 2022-11-09,04:58:27.000,313,11039825,12925,0,1667969906,13153.406760959995,72.85480241999903,53657.71858200001 2022-11-09,04:58:31.000,313,11039815,12965,0,1667969910,13153.346134169995,72.78431111999816,53657.66268504 2022-11-09,04:58:35.000,313,11039832,12725,0,1667969914,13153.21814428,72.71381982000457,53657.59281384 2022-11-09,04:58:39.000,313,11039778,12765,0,1667969918,13153.204671659994,72.70677068999794,53657.4740328 2022-11-09,04:58:43.000,313,11039802,12725,0,1667969922,13153.224880589994,72.65037765000307,53657.48101992001 2022-11-09,04:58:47.000,313,11039794,12965,0,1667969926,13153.157517489999,72.60103374000028,53657.38320024001 2022-11-09,04:58:51.000,313,11039786,12965,0,1667969930,13153.056472839999,72.56578809000348,53657.27839344 2022-11-09,04:58:55.000,313,11039842,12965,0,1667969934,13152.982373429993,72.60103374000028,53657.32730328 2022-11-09,04:58:59.000,313,11039795,12805,0,1667969938,13152.894801399998,72.58693548000156,53657.20153512 2022-11-09,04:59:03.000,313,11039828,12845,0,1667969942,13152.753338889997,72.59398461000092,53657.20852224 2022-11-09,04:59:07.000,313,11039820,12765,0,1667969946,13152.605140070002,72.59398461000092,53657.173586640005 2022-11-09,04:59:11.000,313,11039824,13045,0,1667969950,13152.396314459991,72.55168983000476,53657.103715440004 2022-11-09,04:59:15.000,313,11039831,13085,0,1667969954,13152.288533499996,72.58693548000156,53657.005895760005 2022-11-09,04:59:19.000,313,11039839,12845,0,1667969958,13152.20096147,72.59398461000092,53656.94301168 2022-11-09,04:59:23.000,313,11039836,12885,0,1667969962,13152.167279919995,72.75611460000073,53656.88012760001 2022-11-09,04:59:27.000,313,11039846,12685,0,1667969966,13152.046026339995,72.91119546000118,53656.81724352 2022-11-09,04:59:31.000,313,11039855,12805,0,1667969970,13152.05276264999,73.0239815399982,53656.7753208 2022-11-09,04:59:35.000,313,11039818,12885,0,1667969974,13152.05949896,73.15086588000122,53656.83121776001 2022-11-09,04:59:39.000,313,11039858,12765,0,1667969978,13152.066235269995,73.24955369999952,53656.86615336 2022-11-09,04:59:43.000,313,11039774,12965,0,1667969982,13151.95171799999,73.42578194999805,53656.78230792001 2022-11-09,04:59:47.000,313,11039747,13005,0,1667969986,13152.03929003,73.48922411999956,53656.92205032 2022-11-09,04:59:51.000,313,11039802,13005,0,1667969990,13152.11338943999,73.68659976000345,53656.92903744001 2022-11-09,04:59:55.000,313,11039817,12765,0,1667969994,13152.248115639995,73.8416806200039,53656.94301168 2022-11-09,04:59:59.000,313,11039819,12805,0,1667969998,13152.389578149996,74.05315451999923,53657.04083136 2022-11-09,05:00:03.000,313,11039845,13085,0,1667970002,13152.571458519997,74.27167755000119,53657.1596124 2022-11-09,05:00:07.000,313,11039847,12845,0,1667970006,13152.706184720002,74.44085667000036,53657.173586640005 2022-11-09,05:00:11.000,313,11039816,12885,0,1667970010,13152.827438300003,74.67347796000104,53657.27839344 2022-11-09,05:00:15.000,313,11039798,12925,0,1667970014,13152.955428189998,74.84970620999957,53657.36223888001 2022-11-09,05:00:19.000,313,11039847,12805,0,1667970018,13152.962164499993,75.03298359000473,53657.4740328 2022-11-09,05:00:23.000,313,11039822,13165,0,1667970022,13153.056472839999,75.21626097000262,53657.606788080004 2022-11-09,05:00:27.000,313,11039799,13005,0,1667970026,13153.016054979998,75.32904704999964,53657.80242744 2022-11-09,05:00:31.000,313,11039831,12925,0,1667970030,13152.915010329998,75.3854400900018,53657.83037592 2022-11-09,05:00:35.000,313,11039815,12965,0,1667970034,13152.780284129993,75.49822616999882,53657.83037592 2022-11-09,05:00:39.000,313,11039800,12845,0,1667970038,13152.679239479992,75.49822616999882,53657.86531152001 2022-11-09,05:00:43.000,313,11039812,12845,0,1667970042,13152.544513280001,75.58986485999776,53657.8233888 2022-11-09,05:01:27.000,313,11039836,12925,0,1667970086,13152.07970789,75.70265094000206,53657.25743208 2022-11-09,05:01:31.000,313,11039820,13085,0,1667970090,13152.167279919995,75.68855268000334,53657.23647072001 2022-11-09,05:01:35.000,313,11039817,12965,0,1667970094,13152.29526980999,75.7308474599995,53657.26441920001 2022-11-09,05:01:39.000,313,11039843,12765,0,1667970098,13152.416523389991,75.68855268000334,53657.2993548 2022-11-09,05:01:43.000,313,11039808,12725,0,1667970102,13152.645557930002,75.70265094000206,53657.31332904001 2022-11-09,05:01:47.000,313,11039815,13005,0,1667970106,13152.975637119998,75.68855268000334,53657.439097200004 2022-11-09,05:01:51.000,313,11039818,13165,0,1667970110,13153.29224368999,75.70970007000142,53657.543904 2022-11-09,05:01:55.000,313,11039828,12805,0,1667970114,13153.770521699997,75.75904398000421,53657.64172368 2022-11-09,05:01:59.000,313,11039854,12805,0,1667970118,13154.269008639989,75.90002657999867,53657.76749184001 2022-11-09,05:02:03.000,313,11039790,12965,0,1667970122,13154.80117713,76.01986179000232,53657.9281956 2022-11-09,05:02:07.000,313,11039810,12885,0,1667970126,13155.171674179997,76.20313917000021,53658.060950880004 2022-11-09,05:02:11.000,313,11039823,12725,0,1667970130,13155.67016111999,76.28067960000044,53658.3124872 2022-11-09,05:02:15.000,313,11039810,12805,0,1667970134,13156.074339719991,76.44985871999961,53658.591972 2022-11-09,05:02:19.000,313,11039833,13125,0,1667970138,13156.370737359997,76.52739914999984,53658.79459848001 2022-11-09,05:02:23.000,313,11039836,13005,0,1667970142,13156.532408799998,76.5344482799992,53659.01119920001 2022-11-09,05:02:27.000,313,11039822,12605,0,1667970146,13156.694080239999,76.56969393000327,53659.17190296 2022-11-09,05:02:31.000,313,11039843,13005,0,1667970150,13156.707552859989,76.4992026300024,53659.32561960001 2022-11-09,05:02:35.000,313,11039820,13125,0,1667970154,13156.593035589998,76.41461307000282,53659.38151656 2022-11-09,05:02:39.000,313,11039807,13045,0,1667970158,13156.471782009998,76.33707264000259,53659.423439280006 2022-11-09,05:02:43.000,313,11039811,12765,0,1667970162,13156.404418910002,76.22428655999829,53659.36754232 2022-11-09,05:02:47.000,313,11039802,12925,0,1667970166,13156.323583190002,76.14674612999806,53659.29767112001 2022-11-09,05:02:51.000,313,11039860,13005,0,1667970170,13156.182120680001,76.05510743999912,53659.1509416 2022-11-09,05:02:55.000,313,11039830,12885,0,1667970174,13156.155175439992,75.91412484000466,53659.03914768001 2022-11-09,05:02:59.000,313,11039848,12925,0,1667970178,13156.202329610001,75.8295352799978,53659.02517344 2022-11-09,05:03:03.000,313,11039810,13045,0,1667970182,13156.242747470002,75.78724050000164,53658.92735376 2022-11-09,05:03:07.000,313,11039856,12885,0,1667970186,13156.296637949992,75.80838788999972,53658.801585600006 2022-11-09,05:03:11.000,313,11039847,13125,0,1667970190,13156.417891529993,75.8295352799978,53658.78761136 2022-11-09,05:03:15.000,313,11039844,12925,0,1667970194,13156.619980829993,75.87887919000059,53658.82254696001 2022-11-09,05:03:19.000,313,11039803,12845,0,1667970198,13156.754707029999,75.91412484000466,53658.74568864001 2022-11-09,05:03:23.000,313,11039811,12845,0,1667970202,13156.87596061,75.9423213600021,53658.81555984 2022-11-09,05:03:27.000,313,11039837,12965,0,1667970206,13156.76817964999,75.97051787999953,53658.67581744001 2022-11-09,05:03:31.000,313,11039819,12965,0,1667970210,13156.84901536999,75.92822310000338,53658.731714400004 2022-11-09,05:03:35.000,313,11039829,12765,0,1667970214,13156.687343929989,75.97051787999953,53658.61992048 2022-11-09,05:03:39.000,313,11039825,12965,0,1667970218,13156.485254630003,75.92117397000402,53658.59895912 2022-11-09,05:03:43.000,313,11039819,12965,0,1667970222,13156.155175439992,75.96346875000017,53658.445242480004 2022-11-09,05:03:47.000,313,11039844,12925,0,1667970226,13155.87898673,75.94937049000146,53658.37537128 2022-11-09,05:03:51.000,313,11039833,13045,0,1667970230,13155.521962299994,75.92117397000402,53658.179731920005 2022-11-09,05:03:55.000,313,11039833,12885,0,1667970234,13155.131256319997,75.91412484000466,53657.90723424001 2022-11-09,05:03:59.000,313,11039813,12885,0,1667970238,13154.74055034,75.90707570999803,53657.70460776 2022-11-09,05:04:03.000,313,11039837,13005,0,1667970242,13154.295953879999,75.89297744999931,53657.41813584 2022-11-09,05:04:07.000,313,11039835,12845,0,1667970246,13153.709894909996,75.89297744999931,53657.03384424 2022-11-09,05:04:11.000,313,11039811,12845,0,1667970250,13153.144044869994,75.92822310000338,53656.61461704001 2022-11-09,05:04:15.000,313,11039839,13085,0,1667970254,13152.638821619992,75.92117397000402,53656.321158 2022-11-09,05:04:19.000,313,11039790,12885,0,1667970258,13152.268324569995,75.94937049000146,53655.929879280004 2022-11-09,05:04:23.000,313,11039834,12965,0,1667970262,13151.924772759994,76.01281266000296,53655.52462632 2022-11-09,05:04:27.000,313,11039828,12965,0,1667970266,13151.769837629989,76.0410091800004,53655.280077120005 2022-11-09,05:04:31.000,313,11039839,13125,0,1667970270,13151.648584049988,76.07625483000447,53654.93770824001 2022-11-09,05:04:35.000,313,11039810,12925,0,1667970274,13151.601429879993,76.13264786999935,53654.66521056 2022-11-09,05:04:39.000,313,11039814,12845,0,1667970278,13151.567748330002,76.26658134000172,53654.490532560005 2022-11-09,05:04:43.000,313,11039810,13045,0,1667970282,13151.608166190003,76.3864165499981,53654.28790608 2022-11-09,05:04:47.000,313,11039839,12645,0,1667970286,13151.655320359998,76.4992026300024,53654.09925384001 2022-11-09,05:04:51.000,313,11039853,13205,0,1667970290,13151.628375120003,76.60493958000006,53653.91758872 2022-11-09,05:04:55.000,313,11039805,12845,0,1667970294,13151.695738219998,76.68248001000029,53653.889640240006 2022-11-09,05:04:59.000,313,11039838,12765,0,1667970298,13151.769837629989,76.78821695999795,53653.78483344 2022-11-09,05:05:03.000,313,11039871,12685,0,1667970302,13151.830464419989,76.90100304000225,53653.74291072001 2022-11-09,05:05:07.000,313,11039819,13005,0,1667970306,13151.938245379999,77.02788737999799,53653.76387208001 2022-11-09,05:05:11.000,313,11039804,13205,0,1667970310,13152.0190811,77.11247694000485,53653.81278192001 2022-11-09,05:05:15.000,313,11039845,12525,0,1667970314,13152.086444199995,77.2393612800006,53653.78483344 2022-11-09,05:05:19.000,313,11039798,13045,0,1667970318,13152.09991682,77.35214736000489,53653.79182056001 2022-11-09,05:05:23.000,313,11039828,12845,0,1667970322,13152.126862059995,77.48608082999999,53653.79182056001 2022-11-09,05:05:27.000,313,11039797,12925,0,1667970326,13152.14033468,77.64116169000044,53653.721949360006 2022-11-09,05:05:31.000,313,11039824,13005,0,1667970330,13152.20096147,77.71870212000067,53653.721949360006 2022-11-09,05:05:35.000,313,11039830,12925,0,1667970334,13152.369369219996,77.8596847200024,53653.8057948 2022-11-09,05:05:39.000,313,11039799,12725,0,1667970338,13152.450204939996,77.99361819000478,53653.833743279996 2022-11-09,05:05:43.000,313,11039806,12885,0,1667970342,13152.396314459991,78.13460078999924,53653.75688496 2022-11-09,05:05:47.000,313,11039828,12845,0,1667970346,13152.537776969992,78.26853426000162,53653.97348568 2022-11-09,05:05:51.000,313,11039841,12805,0,1667970350,13152.564722210001,78.44476251000015,53654.0154084 2022-11-09,05:05:55.000,313,11039821,12725,0,1667970354,13152.659030549992,78.46590989999822,53654.1202152 2022-11-09,05:05:59.000,313,11039828,12645,0,1667970358,13152.793756749998,78.64213815000403,53654.155150800005 2022-11-09,05:06:03.000,313,11039764,12845,0,1667970362,13152.861119849993,78.80426814000384,53654.25297048 2022-11-09,05:06:07.000,313,11039825,13125,0,1667970366,13153.009318669989,78.91705422000086,53654.24598336001 2022-11-09,05:06:11.000,313,11039819,12965,0,1667970370,13153.056472839999,79.0580368200026,53654.34380304001 2022-11-09,05:06:15.000,313,11039875,13045,0,1667970374,13153.25856214,79.13557725000283,53654.58835224 2022-11-09,05:06:19.000,313,11039839,12765,0,1667970378,13153.27203475999,79.24131420000049,53654.59533936 2022-11-09,05:06:23.000,313,11039863,12685,0,1667970382,13153.31918893,79.34705114999815,53654.76303024 2022-11-09,05:06:27.000,313,11039818,12845,0,1667970386,13153.41349726999,79.4034441900003,53654.923734 2022-11-09,05:06:31.000,313,11039830,12765,0,1667970390,13153.31245261999,79.42459157999838,53654.98661808001 2022-11-09,05:06:35.000,313,11039849,12845,0,1667970394,13153.103627009994,79.48803374999989,53655.007579439996 2022-11-09,05:06:39.000,313,11039845,13045,0,1667970398,13152.968900809989,79.53032853000332,53654.97264384 2022-11-09,05:06:43.000,313,11039814,13125,0,1667970402,13152.753338889997,79.57967243999883,53654.993605200005 2022-11-09,05:06:47.000,313,11039842,12925,0,1667970406,13152.429996009996,79.67836026000441,53654.79097872 2022-11-09,05:06:51.000,313,11039872,12765,0,1667970410,13152.32221505,79.6501637399997,53654.777004480005 2022-11-09,05:06:55.000,313,11039845,12925,0,1667970414,13152.066235269995,79.77704808000271,53654.62328784 2022-11-09,05:06:59.000,313,11039860,12965,0,1667970418,13151.944981689994,79.762949820004,53654.63726208 2022-11-09,05:07:03.000,313,11039828,12885,0,1667970422,13151.635111429998,79.81229372999951,53654.42066136 2022-11-09,05:07:07.000,313,11039859,12925,0,1667970426,13151.466703680002,79.762949820004,53654.36476440001 2022-11-09,05:07:11.000,313,11039853,12765,0,1667970430,13151.170306039996,79.74180242999864,53654.204060640004 2022-11-09,05:07:15.000,313,11039821,12885,0,1667970434,13150.826754229995,79.77704808000271,53654.07130536 2022-11-09,05:07:19.000,313,11039833,13125,0,1667970438,13150.570774449989,79.762949820004,53653.875666 2022-11-09,05:07:23.000,313,11039837,12765,0,1667970442,13150.254167879997,79.78409721000207,53653.64509104001 2022-11-09,05:07:27.000,313,11039795,12845,0,1667970446,13149.870198209996,79.79114634000143,53653.365606240004 2022-11-09,05:07:31.000,313,11039817,13085,0,1667970450,13149.459283299999,79.77704808000271,53653.13503128 2022-11-09,05:07:35.000,313,11039842,13045,0,1667970454,13149.189830900003,79.74180242999864,53652.94637904 2022-11-09,05:07:39.000,313,11039867,13125,0,1667970458,13148.873224329996,79.762949820004,53652.61798440001 2022-11-09,05:07:43.000,313,11039869,12925,0,1667970462,13148.63745347999,79.85458851000294,53652.43631928 2022-11-09,05:07:47.000,313,11039836,13005,0,1667970466,13148.56335407,79.85458851000294,53652.32452536001 2022-11-09,05:07:51.000,313,11039829,12965,0,1667970470,13148.60377193,79.91098154999781,53652.17080872 2022-11-09,05:07:55.000,313,11039790,12845,0,1667970474,13148.718289199991,79.98852197999804,53652.045040560006 2022-11-09,05:07:59.000,313,11039862,12805,0,1667970478,13148.859751709992,80.08720980000362,53652.045040560006 2022-11-09,05:08:03.000,313,11039822,12925,0,1667970482,13149.055104699997,80.23524153000471,53651.98914360001 2022-11-09,05:08:07.000,313,11039824,12685,0,1667970486,13149.203303519993,80.42556804000196,53652.03805344001 2022-11-09,05:08:11.000,313,11039803,13125,0,1667970490,13149.344766029993,80.59474716000113,53652.10093752 2022-11-09,05:08:15.000,313,11039829,12925,0,1667970494,13149.59400949999,80.91900714000076,53652.21971856 2022-11-09,05:08:19.000,313,11039866,13125,0,1667970498,13149.82304404,81.16572669000016,53652.32452536001 2022-11-09,05:08:23.000,313,11039867,13165,0,1667970502,13150.173332159997,81.48293754000042,53652.49221624001 2022-11-09,05:08:27.000,313,11039803,12765,0,1667970506,13150.665082789994,81.76490274000389,53652.77170104 2022-11-09,05:08:31.000,313,11039824,13045,0,1667970510,13151.1433608,81.99752403000457,53652.981314640005 2022-11-09,05:08:35.000,313,11039795,12925,0,1667970514,13151.628375120003,82.23014531999797,53653.25381232 2022-11-09,05:08:39.000,313,11039832,12725,0,1667970518,13152.03255371999,82.42752096000186,53653.47740016001 2022-11-09,05:08:43.000,313,11039818,12885,0,1667970522,13152.517568039992,82.64604399000382,53653.85470464 2022-11-09,05:08:47.000,313,11039784,12925,0,1667970526,13152.813965679998,82.88571441000386,53654.13418944 2022-11-09,05:08:51.000,313,11039881,12965,0,1667970530,13153.137308559999,83.0760409200011,53654.37873864 2022-11-09,05:08:55.000,313,11039821,12885,0,1667970534,13153.305716309995,83.259318299999,53654.75604312 2022-11-09,05:08:59.000,313,11039827,12965,0,1667970538,13153.575168709991,83.40030090000073,53655.12636048 2022-11-09,05:09:03.000,313,11039800,12925,0,1667970542,13153.709894909996,83.50603784999839,53655.3080256 2022-11-09,05:09:07.000,313,11039856,13085,0,1667970546,13153.945665760002,83.59767654000461,53655.545587680004 2022-11-09,05:09:11.000,313,11039834,12765,0,1667970550,13154.080391959993,83.717511750001,53655.72026568 2022-11-09,05:09:15.000,313,11039879,12965,0,1667970554,13154.181436609993,83.84439609000401,53655.97878912 2022-11-09,05:09:19.000,313,11039814,13005,0,1667970558,13154.127546129988,83.95013304000167,53656.02071184001 2022-11-09,05:09:23.000,313,11039850,13005,0,1667970562,13154.215118159998,83.98537868999847,53656.20936408001 2022-11-09,05:09:27.000,313,11039873,13045,0,1667970566,13154.235327089998,84.09816477000277,53656.237312560006 2022-11-09,05:09:31.000,313,11039821,12805,0,1667970570,13154.295953879999,84.18275433000235,53656.384042080004 2022-11-09,05:09:35.000,313,11039829,13085,0,1667970574,13154.376789599999,84.23209823999787,53656.43993904 2022-11-09,05:09:39.000,313,11039863,12765,0,1667970578,13154.47783425,84.25324563000322,53656.55872008 2022-11-09,05:09:43.000,313,11039832,12925,0,1667970582,13154.49130686999,84.25324563000322,53656.64955264 2022-11-09,05:09:47.000,313,11039838,12685,0,1667970586,13154.565406279995,84.22504910999851,53656.719423840004 2022-11-09,05:09:51.000,313,11039824,12805,0,1667970590,13154.47109793999,84.24619650000386,53656.83121776001 2022-11-09,05:09:55.000,313,11039863,12805,0,1667970594,13154.383525909994,84.175705200003,53656.838204880005 2022-11-09,05:09:59.000,313,11039853,12965,0,1667970598,13154.282481259994,84.13341041999956,53656.82423064 2022-11-09,05:10:03.000,313,11039810,12805,0,1667970602,13154.167963989988,84.09111564000341,53656.838204880005 2022-11-09,05:10:07.000,313,11039831,12925,0,1667970606,13153.992819929997,84.14045954999892,53656.69147536001 2022-11-09,05:10:11.000,313,11039807,12965,0,1667970610,13153.824412180002,84.16160694000428,53656.56570720001 2022-11-09,05:10:15.000,313,11039859,13125,0,1667970614,13153.682949670001,84.15455781000492,53656.54474584001 2022-11-09,05:10:19.000,313,11039841,12765,0,1667970618,13153.49433298999,84.19685259000107,53656.48186176 2022-11-09,05:10:23.000,313,11039815,12885,0,1667970622,13153.265298449995,84.21095084999979,53656.432951920004 2022-11-09,05:10:27.000,313,11039827,13005,0,1667970626,13153.009318669989,84.18980346000171,53656.34211936 2022-11-09,05:10:31.000,313,11039815,12885,0,1667970630,13152.692712099997,84.18980346000171,53656.167441360005 2022-11-09,05:10:35.000,313,11039791,13045,0,1667970634,13152.355896599991,84.23209823999787,53656.02769896 2022-11-09,05:10:39.000,313,11039842,12965,0,1667970638,13152.025817409994,84.22504910999851,53655.84603384 2022-11-09,05:10:43.000,313,11039842,12765,0,1667970642,13151.715947149998,84.22504910999851,53655.594497520004 2022-11-09,05:10:47.000,313,11039807,13045,0,1667970646,13151.419549509992,84.22504910999851,53655.2381544 2022-11-09,05:10:51.000,313,11039832,12885,0,1667970650,13151.230932829996,84.18275433000235,53655.14732184 2022-11-09,05:10:55.000,313,11039799,13045,0,1667970654,13151.07599769999,84.18980346000171,53654.86783704001 2022-11-09,05:10:59.000,313,11039861,12845,0,1667970658,13150.887381019995,84.19685259000107,53654.672197679996 2022-11-09,05:11:03.000,313,11039870,12925,0,1667970662,13150.786336369994,84.23209823999787,53654.504506799996 2022-11-09,05:11:07.000,313,11039847,12765,0,1667970666,13150.766127439994,84.2743930200013,53654.38572576001 2022-11-09,05:11:11.000,313,11039837,12925,0,1667970670,13150.698764339999,84.3378351900028,53654.23200912 2022-11-09,05:11:15.000,313,11039850,13085,0,1667970674,13150.638137549999,84.36603171000024,53654.0852796 2022-11-09,05:11:19.000,313,11039860,13045,0,1667970678,13150.644873859994,84.4717686599979,53654.001434159996 2022-11-09,05:11:23.000,313,11039851,12885,0,1667970682,13150.658346479999,84.57750561000285,53653.89662736 2022-11-09,05:11:27.000,313,11039815,12925,0,1667970686,13150.678555409999,84.72553734000394,53653.82675616 2022-11-09,05:11:31.000,313,11039853,13245,0,1667970690,13150.597719689998,84.83832342000096,53653.69400088001 2022-11-09,05:11:35.000,313,11039850,13045,0,1667970694,13150.71223695999,84.97225689000334,53653.721949360006 2022-11-09,05:11:39.000,313,11039848,12605,0,1667970698,13150.698764339999,85.09209209999972,53653.68002664 2022-11-09,05:11:43.000,313,11039840,13125,0,1667970702,13150.806545299994,85.18373078999866,53653.700988000004 2022-11-09,05:11:47.000,313,11039828,12965,0,1667970706,13150.93453518999,85.35290990999783,53653.68002664 2022-11-09,05:11:51.000,313,11039843,13005,0,1667970710,13150.98168936,85.50094163999893,53653.61714256 2022-11-09,05:11:55.000,313,11039848,12685,0,1667970714,13151.05578876999,85.65602249999938,53653.64509104001 2022-11-09,05:11:59.000,313,11039870,12765,0,1667970718,13151.20398759,85.82520161999855,53653.62412968001 2022-11-09,05:12:03.000,313,11039845,12805,0,1667970722,13151.325241170001,85.88864379000006,53653.59618120001 2022-11-09,05:12:07.000,313,11039825,12925,0,1667970726,13151.318504859992,85.94503683000221,53653.51233576 2022-11-09,05:12:11.000,313,11039869,12965,0,1667970730,13151.412813199997,86.03667552000115,53653.51932288 2022-11-09,05:12:15.000,313,11039847,12965,0,1667970734,13151.392604269997,86.13536333999946,53653.4215032 2022-11-09,05:12:19.000,313,11039845,12965,0,1667970738,13151.493648919997,86.2270020299984,53653.4913744 2022-11-09,05:12:23.000,313,11039832,12805,0,1667970742,13151.473439989997,86.29044419999991,53653.37958048001 2022-11-09,05:12:27.000,313,11039830,12965,0,1667970746,13151.493648919997,86.31864072000462,53653.39355472 2022-11-09,05:12:31.000,313,11039848,12925,0,1667970750,13151.547539400002,86.38208288999886,53653.32368352 2022-11-09,05:12:35.000,313,11039890,12765,0,1667970754,13151.500385229992,86.438475930001,53653.25381232 2022-11-09,05:12:39.000,313,11039820,12805,0,1667970758,13151.473439989997,86.54421287999867,53653.162979759996 2022-11-09,05:12:43.000,313,11039879,12965,0,1667970762,13151.520594159992,86.57945853000274,53653.09310856001 2022-11-09,05:12:47.000,313,11039845,12685,0,1667970766,13151.439758439992,86.72044113000447,53652.8974692 2022-11-09,05:12:51.000,313,11039833,12965,0,1667970770,13151.480176299992,86.72749026000383,53652.862533600004 2022-11-09,05:12:55.000,313,11039844,12925,0,1667970774,13151.372395339997,86.79093242999807,53652.694842720004 2022-11-09,05:12:59.000,313,11039842,12925,0,1667970778,13151.412813199997,86.88257112000429,53652.63894576001 2022-11-09,05:13:03.000,313,11039844,12885,0,1667970782,13151.271350689996,86.93896415999916,53652.4083708 2022-11-09,05:13:07.000,313,11039837,12725,0,1667970786,13151.412813199997,87.01650458999939,53652.429332160005 2022-11-09,05:13:11.000,313,11039829,12925,0,1667970790,13151.412813199997,87.0799467600009,53652.28260264001 2022-11-09,05:13:15.000,313,11039835,12965,0,1667970794,13151.453231059997,87.1433889300024,53652.16382160001 2022-11-09,05:13:19.000,313,11039804,12725,0,1667970798,13151.426285820002,87.22797849000199,53652.045040560006 2022-11-09,05:13:23.000,313,11039835,12765,0,1667970802,13151.473439989997,87.2420767500007,53651.91228528 2022-11-09,05:13:27.000,313,11039841,12965,0,1667970806,13151.311768549996,87.25617500999942,53651.70267168001 2022-11-09,05:13:31.000,313,11039859,12765,0,1667970810,13151.251141759996,87.2914206600035,53651.52799368 2022-11-09,05:13:35.000,313,11039823,12845,0,1667970814,13151.210723899996,87.26322413999878,53651.41619976001 2022-11-09,05:13:39.000,313,11039885,12725,0,1667970818,13151.08273401,87.21388023000327,53651.12274072 2022-11-09,05:13:43.000,313,11039854,12725,0,1667970822,13151.00189829,87.16453632000048,53650.89915288 2022-11-09,05:13:47.000,313,11039874,12765,0,1667970826,13151.05578876999,87.15748719000112,53650.87819152 2022-11-09,05:13:51.000,313,11039856,12965,0,1667970830,13151.05578876999,87.1433889300024,53650.60569384001 2022-11-09,05:13:55.000,313,11039830,13125,0,1667970834,13151.04231615,87.05175024000346,53650.42402872 2022-11-09,05:13:59.000,313,11039864,13005,0,1667970838,13151.16356973,87.08699589000025,53650.23537648 2022-11-09,05:14:03.000,313,11039875,12685,0,1667970842,13151.217460209991,87.05879937000282,53649.99082728 2022-11-09,05:14:07.000,313,11039855,12885,0,1667970846,13151.257878069991,87.08699589000025,53649.7532652 2022-11-09,05:14:11.000,313,11039829,12765,0,1667970850,13151.439758439992,87.10109414999897,53649.66941976001 2022-11-09,05:14:15.000,313,11039820,12925,0,1667970854,13151.513857849997,87.12224154000432,53649.529677360006 2022-11-09,05:14:19.000,313,11039851,12885,0,1667970858,13151.574484639998,87.12224154000432,53649.45281904001 2022-11-09,05:14:23.000,313,11039836,12925,0,1667970862,13151.587957260002,87.0799467600009,53649.38993496 2022-11-09,05:14:27.000,313,11039864,13005,0,1667970866,13151.581220949993,87.03765198000474,53649.341025120004 2022-11-09,05:14:31.000,313,11039861,12765,0,1667970870,13151.668792979988,86.9319150299998,53649.18032136 2022-11-09,05:14:35.000,313,11039836,12845,0,1667970874,13151.641847739993,86.88257112000429,53649.04756608001 2022-11-09,05:14:39.000,313,11039863,12805,0,1667970878,13151.709210839988,86.8332272100015,53648.907823680005 2022-11-09,05:14:43.000,313,11039856,12805,0,1667970882,13151.742892389993,86.7838832999987,53648.78205552001 2022-11-09,05:14:47.000,313,11039818,12925,0,1667970886,13151.769837629989,86.6851954800004,53648.65628736 2022-11-09,05:14:51.000,313,11039825,12685,0,1667970890,13151.722683459993,86.60765505000018,53648.453660880004 2022-11-09,05:14:55.000,313,11039851,13125,0,1667970894,13151.769837629989,86.46667244999844,53648.355841200006 2022-11-09,05:14:59.000,313,11039853,12765,0,1667970898,13151.776573939998,86.32568985000398,53648.167188960004 2022-11-09,05:15:03.000,313,11039844,13045,0,1667970902,13151.729419769988,86.2270020299984,53648.01347232001 2022-11-09,05:15:07.000,313,11039893,12845,0,1667970906,13151.810255489989,86.13536333999946,53647.92962688 2022-11-09,05:15:11.000,313,11039836,12605,0,1667970910,13151.776573939998,85.97323334999965,53647.74097464 2022-11-09,05:15:15.000,313,11039846,13005,0,1667970914,13151.749628699989,85.87454553000134,53647.55930952001 2022-11-09,05:15:19.000,313,11039838,12925,0,1667970918,13151.689001909988,85.7829068400024,53647.349695920006 2022-11-09,05:15:23.000,313,11039821,12605,0,1667970922,13151.662056669993,85.6701207599981,53647.20995352 2022-11-09,05:15:27.000,313,11039811,12765,0,1667970926,13151.581220949993,85.5714329399998,53646.97937856 2022-11-09,05:15:31.000,313,11039827,12965,0,1667970930,13151.567748330002,85.43045033999806,53646.87457176 2022-11-09,05:15:35.000,313,11039821,12605,0,1667970934,13151.601429879993,85.30356600000232,53646.609061200004 2022-11-09,05:15:39.000,313,11039840,12965,0,1667970938,13151.682265599993,85.19782905000466,53646.511241520006 2022-11-09,05:15:43.000,313,11039851,12925,0,1667970942,13151.736156079998,85.1766816599993,53646.36451200001 2022-11-09,05:15:47.000,313,11039845,13045,0,1667970946,13151.837200729999,85.02864992999821,53646.38547336001 2022-11-09,05:15:51.000,313,11039869,12645,0,1667970950,13151.904563829994,84.99340428000141,53646.30162792 2022-11-09,05:15:55.000,313,11039830,13125,0,1667970954,13151.99887217,84.90881472000183,53646.21778248001 2022-11-09,05:15:59.000,313,11039846,12965,0,1667970958,13152.0190811,84.89471646000311,53646.154898400004 2022-11-09,05:16:03.000,313,11039809,12805,0,1667970962,13152.046026339995,84.85242167999968,53646.11297568 2022-11-09,05:16:07.000,313,11039880,12765,0,1667970966,13152.005608479994,84.87356906999776,53645.95227192001 2022-11-09,05:16:11.000,313,11039898,13285,0,1667970970,13152.24137933,84.82422516000224,53645.91034920001 2022-11-09,05:16:15.000,313,11039824,12885,0,1667970974,13152.288533499996,84.8312742900016,53645.840478000006 2022-11-09,05:16:19.000,313,11039886,12965,0,1667970978,13152.571458519997,84.75373386000138,53645.90336208 2022-11-09,05:16:23.000,313,11039830,12845,0,1667970982,13152.733129959997,84.70438994999859,53645.77759392 2022-11-09,05:16:27.000,313,11039853,12685,0,1667970986,13153.022791289994,84.69029168999987,53645.92432344 2022-11-09,05:16:31.000,313,11039876,12925,0,1667970990,13153.25856214,84.64799691000371,53645.91733632 2022-11-09,05:16:35.000,313,11039843,12965,0,1667970994,13153.366343099995,84.56340735000413,53645.93131056001 2022-11-09,05:16:39.000,313,11039827,12925,0,1667970998,13153.386552029995,84.42947388000175,53645.98022040001 2022-11-09,05:16:43.000,313,11039831,13005,0,1667971002,13153.44044251,84.3096386699981,53645.9452848 2022-11-09,05:16:47.000,313,11039874,13005,0,1667971006,13153.35960679,84.11931216000085,53645.74265832001 2022-11-09,05:16:51.000,313,11039856,13005,0,1667971010,13153.386552029995,83.95013304000167,53645.75663256 2022-11-09,05:16:55.000,313,11039808,13005,0,1667971014,13153.37307940999,83.75980653000443,53645.65881288 2022-11-09,05:16:59.000,313,11039809,13005,0,1667971018,13153.53475084999,83.5694800199999,53645.67977424 2022-11-09,05:17:03.000,313,11039863,13005,0,1667971022,13153.47412405999,83.34390785999858,53645.42823792001 2022-11-09,05:17:07.000,313,11039847,12765,0,1667971026,13153.656004429991,83.13948309000261,53645.49810912001 2022-11-09,05:17:11.000,313,11039885,12965,0,1667971030,13153.736840149992,82.9139109300013,53645.4212508 2022-11-09,05:17:15.000,313,11039865,12765,0,1667971034,13153.783994320002,82.62489659999846,53645.30945688001 2022-11-09,05:17:19.000,313,11039881,12885,0,1667971038,13153.824412180002,82.3217840100042,53645.23958568001 2022-11-09,05:17:23.000,313,11039857,12845,0,1667971042,13153.804203250002,82.08211359000416,53645.1068304 2022-11-09,05:17:27.000,313,11039835,12605,0,1667971046,13153.837884799992,81.77900100000261,53645.00901072 2022-11-09,05:17:31.000,313,11039864,12765,0,1667971050,13153.662740740001,81.46179015000234,53644.813371360004 2022-11-09,05:17:35.000,313,11039830,12885,0,1667971054,13153.595377639991,81.18687407999823,53644.75747440001 2022-11-09,05:17:39.000,313,11039864,13205,0,1667971058,13153.5010693,80.86966322999797,53644.55484792 2022-11-09,05:17:43.000,313,11039818,12925,0,1667971062,13153.33266154999,80.61589454999921,53644.32427296001 2022-11-09,05:17:47.000,313,11039890,12725,0,1667971066,13153.35287047999,80.37622412999917,53644.282350240006 2022-11-09,05:17:51.000,313,11039821,12885,0,1667971070,13153.245089519995,80.1436028399985,53644.06574952001 2022-11-09,05:17:55.000,313,11039824,12765,0,1667971074,13153.23835321,79.93917807000253,53643.8840844 2022-11-09,05:17:59.000,313,11039882,13085,0,1667971078,13153.19793535,79.72770416999992,53643.723380639996 2022-11-09,05:18:03.000,313,11039879,12805,0,1667971082,13153.184462729994,79.53737766000268,53643.541715520005 2022-11-09,05:18:07.000,313,11039818,12845,0,1667971086,13153.123835939994,79.41049331999966,53643.387998879996 2022-11-09,05:18:11.000,313,11039881,12805,0,1667971090,13152.962164499993,79.18492115999834,53643.157423920005 2022-11-09,05:18:15.000,313,11039870,12965,0,1667971094,13152.955428189998,79.0580368200026,53643.087552720004 2022-11-09,05:18:19.000,313,11039838,12685,0,1667971098,13152.760075199993,78.89590683000279,53642.822042160005 2022-11-09,05:18:23.000,313,11039865,12845,0,1667971102,13152.638821619992,78.70558031999826,53642.72422248001 2022-11-09,05:18:27.000,313,11039881,12805,0,1667971106,13152.679239479992,78.54345032999845,53642.584480080004 2022-11-09,05:18:31.000,313,11039838,12805,0,1667971110,13152.712921029997,78.36722207999992,53642.521596 2022-11-09,05:18:35.000,313,11039868,12965,0,1667971114,13152.753338889997,78.16279731000395,53642.35390512 2022-11-09,05:18:39.000,313,11039868,13125,0,1667971118,13152.854383539998,77.97247079999943,53642.24211120001 2022-11-09,05:18:43.000,313,11039877,13045,0,1667971122,13153.002582359994,77.72575125000003,53642.17224000001 2022-11-09,05:18:47.000,313,11039877,12965,0,1667971126,13153.016054979998,77.53542474000278,53642.04647184001 2022-11-09,05:18:51.000,313,11039843,13005,0,1667971130,13153.076681769999,77.35214736000489,53641.9626264 2022-11-09,05:18:55.000,313,11039820,13085,0,1667971134,13153.19793535,77.14772259000165,53641.92070368 2022-11-09,05:18:59.000,313,11039859,13045,0,1667971138,13153.33266154999,76.98559260000184,53641.88576808001 2022-11-09,05:19:03.000,313,11039858,13085,0,1667971142,13153.53475084999,76.80231522000395,53641.864806720005 2022-11-09,05:19:07.000,313,11039881,12685,0,1667971146,13153.743576460001,76.66133262000221,53641.934677920006 2022-11-09,05:19:11.000,313,11039816,13085,0,1667971150,13153.925456830002,76.3864165499981,53641.92769080001 2022-11-09,05:19:15.000,313,11039883,12605,0,1667971154,13154.066919340003,76.18199178000214,53641.94865216 2022-11-09,05:19:19.000,313,11039852,13045,0,1667971158,13154.134282439998,75.99166527000489,53641.92769080001 2022-11-09,05:19:23.000,313,11039845,12805,0,1667971162,13154.161227679993,75.80838788999972,53641.96961352 2022-11-09,05:19:27.000,313,11039851,12965,0,1667971166,13154.147755059988,75.61101225000311,53641.864806720005 2022-11-09,05:19:31.000,313,11039863,12965,0,1667971170,13154.161227679993,75.37839096000243,53641.79493552 2022-11-09,05:19:35.000,313,11039834,12765,0,1667971174,13154.289217569989,75.26560487999814,53641.87179384 2022-11-09,05:19:39.000,313,11039897,12885,0,1667971178,13154.255536019999,75.06822924000153,53641.80192264 2022-11-09,05:19:43.000,313,11039862,12845,0,1667971182,13154.235327089998,74.89905012000236,53641.822884 2022-11-09,05:19:47.000,313,11039865,12925,0,1667971186,13154.289217569989,74.7439692600019,53641.87878096001 2022-11-09,05:19:51.000,313,11039823,12965,0,1667971190,13154.302690189994,74.57479014000273,53641.87179384 2022-11-09,05:19:55.000,313,11039894,12765,0,1667971194,13154.37005328999,74.433807540001,53641.87179384 2022-11-09,05:19:59.000,313,11039906,12885,0,1667971198,13154.403734839994,74.24348103000375,53641.90672944001 2022-11-09,05:20:03.000,313,11039840,12885,0,1667971202,13154.47109793999,74.11659669000073,53641.94166504 2022-11-09,05:20:07.000,313,11039876,12845,0,1667971206,13154.49130686999,74.01790887000243,53641.92769080001 2022-11-09,05:20:11.000,313,11039862,12845,0,1667971210,13154.61256044999,73.85577888000262,53641.997562 2022-11-09,05:20:15.000,313,11039889,12845,0,1667971214,13154.807913439996,73.77118932000303,53642.032497600005 2022-11-09,05:20:19.000,313,11039840,12965,0,1667971218,13154.882012850001,73.5949610700045,53642.13031728 2022-11-09,05:20:23.000,313,11039883,12845,0,1667971222,13154.888749159996,73.54561716000171,53642.151278640005 2022-11-09,05:20:27.000,313,11039860,12685,0,1667971226,13154.882012850001,73.36938891000318,53642.2770468 2022-11-09,05:20:31.000,313,11039835,12765,0,1667971230,13154.807913439996,73.24250457000016,53642.24211120001 2022-11-09,05:20:35.000,313,11039837,13045,0,1667971234,13154.666450929995,73.05922719000228,53642.25608544 2022-11-09,05:20:39.000,313,11039885,12885,0,1667971238,13154.504779489995,72.80545851000352,53642.22813696 2022-11-09,05:20:43.000,313,11039872,12685,0,1667971242,13154.39699853,72.58693548000156,53642.23512408 2022-11-09,05:20:47.000,313,11039874,12725,0,1667971246,13154.275744949999,72.3684124499996,53642.10935592 2022-11-09,05:20:51.000,313,11039878,12765,0,1667971250,13154.066919340003,72.15693855000427,53641.9626264 2022-11-09,05:20:55.000,313,11039864,12805,0,1667971254,13153.878302659992,71.95956291000039,53641.92070368 2022-11-09,05:20:59.000,313,11039880,12925,0,1667971258,13153.716631219992,71.76218727000378,53641.8927552 2022-11-09,05:21:03.000,313,11039842,12965,0,1667971262,13153.575168709991,71.55776250000054,53641.78794840001 2022-11-09,05:21:07.000,313,11039836,13045,0,1667971266,13153.406760959995,71.37448512000265,53641.71807720001 2022-11-09,05:21:11.000,313,11039908,12685,0,1667971270,13153.29224368999,71.1700603499994,53641.62025752001 2022-11-09,05:21:15.000,313,11039860,12925,0,1667971274,13153.184462729994,70.96563558000344,53641.55038632001 2022-11-09,05:21:19.000,313,11039837,13005,0,1667971278,13153.069945459989,70.76825993999955,53641.46654088 2022-11-09,05:21:23.000,313,11039865,12805,0,1667971282,13153.022791289994,70.59203169000102,53641.39666968 2022-11-09,05:21:27.000,313,11039875,12965,0,1667971286,13152.888065089988,70.39465605000441,53641.29186288 2022-11-09,05:21:31.000,313,11039847,12965,0,1667971290,13152.753338889997,70.24662432000332,53641.194043200005 2022-11-09,05:21:35.000,313,11039857,12965,0,1667971294,13152.591667449997,70.0562978099988,53641.08923640001 2022-11-09,05:21:39.000,313,11039834,12805,0,1667971298,13152.557985899992,69.82367651999812,53641.13115912 2022-11-09,05:21:43.000,313,11039886,13125,0,1667971302,13152.33568766999,69.55580958000064,53640.97045536001 2022-11-09,05:21:47.000,313,11039896,13045,0,1667971306,13152.086444199995,69.32318828999996,53640.97045536001 2022-11-09,05:21:51.000,313,11039817,12765,0,1667971310,13151.810255489989,69.104665259998,53640.85167432001 2022-11-09,05:21:55.000,313,11039867,12765,0,1667971314,13151.500385229992,68.78745440999774,53640.75385464001 2022-11-09,05:21:59.000,313,11039909,12805,0,1667971318,13151.224196520001,68.56188225000369,53640.572189520004 2022-11-09,05:22:03.000,313,11039879,13085,0,1667971322,13150.927798879995,68.29401530999894,53640.38353728 2022-11-09,05:22:07.000,313,11039880,12765,0,1667971326,13150.651610169989,67.99090272000467,53640.15296232 2022-11-09,05:22:11.000,313,11039909,12765,0,1667971330,13150.402366699993,67.73713403999864,53640.04116840001 2022-11-09,05:22:15.000,313,11039885,13125,0,1667971334,13150.213750019997,67.51861101000395,53639.85950328 2022-11-09,05:22:19.000,313,11039875,12965,0,1667971338,13150.025133340001,67.31418624000071,53639.7616836 2022-11-09,05:22:23.000,313,11039868,12885,0,1667971342,13149.82304404,67.06746669000131,53639.65687680001 2022-11-09,05:22:27.000,313,11039868,12885,0,1667971346,13149.728735699995,66.85599278999871,53639.64290256 2022-11-09,05:22:31.000,313,11039856,12765,0,1667971350,13149.64116367,66.68681366999954,53639.566044240004 2022-11-09,05:22:35.000,313,11039836,12765,0,1667971354,13149.466019609994,66.52468367999973,53639.45425032 2022-11-09,05:22:39.000,313,11039850,12765,0,1667971358,13149.398656509999,66.48238890000357,53639.4472632 2022-11-09,05:22:43.000,313,11039875,12925,0,1667971362,13149.378447579998,66.4118976000027,53639.45425032 2022-11-09,05:22:47.000,313,11039896,13005,0,1667971366,13149.364974959994,66.38370107999799,53639.43328896 2022-11-09,05:22:51.000,313,11039891,13125,0,1667971370,13149.425601749994,66.37665194999863,53639.47521168 2022-11-09,05:22:55.000,313,11039881,12765,0,1667971374,13149.546855329994,66.35550456000055,53639.58001848001 2022-11-09,05:22:59.000,313,11039917,13045,0,1667971378,13149.668108909995,66.33435717000248,53639.64988968 2022-11-09,05:23:03.000,313,11039897,13005,0,1667971382,13149.80283511,66.38370107999799,53639.83854192 2022-11-09,05:23:07.000,313,11039901,13005,0,1667971386,13149.96450655,66.38370107999799,53640.069116880004 2022-11-09,05:23:11.000,313,11039833,12765,0,1667971390,13150.092496439996,66.36960281999927,53640.22283352 2022-11-09,05:23:15.000,313,11039862,12925,0,1667971394,13150.308058360002,66.40484847000334,53640.45340848 2022-11-09,05:23:19.000,313,11039855,12885,0,1667971398,13150.483202419993,66.47533977000421,53640.61411224001 2022-11-09,05:23:23.000,313,11039871,12805,0,1667971402,13150.745918509994,66.48238890000357,53640.90058416001 2022-11-09,05:23:27.000,313,11039858,12725,0,1667971406,13150.96148043,66.60927323999931,53641.075262160004 2022-11-09,05:23:31.000,313,11039890,12925,0,1667971410,13151.109679249996,66.67271541000082,53641.24994016 2022-11-09,05:23:35.000,313,11039897,13045,0,1667971414,13151.385867960002,66.71501019000425,53641.599296160006 2022-11-09,05:23:39.000,313,11039898,12725,0,1667971418,13151.574484639998,66.82074714000191,53641.87878096001 2022-11-09,05:23:43.000,313,11039842,12725,0,1667971422,13151.776573939998,66.95468061000429,53642.18621424 2022-11-09,05:23:47.000,313,11039885,12885,0,1667971426,13152.005608479994,67.03222104000452,53642.535570240005 2022-11-09,05:23:51.000,313,11039817,12765,0,1667971430,13152.17401622999,67.13795799000218,53642.822042160005 2022-11-09,05:23:55.000,313,11039865,13045,0,1667971434,13152.21443408999,67.23664581000048,53643.1155012 2022-11-09,05:23:59.000,313,11039949,13165,0,1667971438,13152.34242398,67.32123537000007,53643.38101176 2022-11-09,05:24:03.000,313,11039854,12805,0,1667971442,13152.349160289996,67.38467754000158,53643.65350944001 2022-11-09,05:24:07.000,313,11039915,12765,0,1667971446,13152.32221505,67.3987758000003,53643.744342 2022-11-09,05:24:11.000,313,11039887,12965,0,1667971450,13152.33568766999,67.45516884000244,53643.91902000001 2022-11-09,05:24:15.000,313,11039852,12965,0,1667971454,13152.288533499996,67.4974636199986,53644.10068512 2022-11-09,05:24:19.000,313,11039854,12925,0,1667971458,13152.19422515999,67.48336535999988,53644.31728584 2022-11-09,05:24:23.000,313,11039851,13165,0,1667971462,13152.066235269995,67.47631623000052,53644.30331160001 2022-11-09,05:24:27.000,313,11039844,13005,0,1667971466,13151.99887217,67.45516884000244,53644.55484792 2022-11-09,05:24:31.000,313,11039854,13005,0,1667971470,13151.843937039994,67.37057928000286,53644.60375776 2022-11-09,05:24:35.000,313,11039918,12885,0,1667971474,13151.682265599993,67.35648102000414,53644.58978352001 2022-11-09,05:24:39.000,313,11039841,13125,0,1667971478,13151.493648919997,67.37057928000286,53644.61074488001 2022-11-09,05:24:43.000,313,11039908,12845,0,1667971482,13151.284823310001,67.39172667000093,53644.63170624 2022-11-09,05:24:47.000,313,11039894,12805,0,1667971486,13150.99516197999,67.31418624000071,53644.54087368001 2022-11-09,05:24:51.000,313,11039930,13005,0,1667971490,13150.89411732999,67.32828449999943,53644.56183504 2022-11-09,05:24:55.000,313,11039883,12805,0,1667971494,13150.678555409999,67.30713711000135,53644.547860800005 2022-11-09,05:24:59.000,313,11039879,13125,0,1667971498,13150.590983379989,67.34943189000478,53644.53388656 2022-11-09,05:25:03.000,313,11039904,12965,0,1667971502,13150.415839319998,67.34943189000478,53644.51991232001 2022-11-09,05:25:07.000,313,11039875,13005,0,1667971506,13150.489938729988,67.37762841000222,53644.55484792 2022-11-09,05:25:11.000,313,11039857,13165,0,1667971510,13150.516883969998,67.49041448999924,53644.596770640004 2022-11-09,05:25:15.000,313,11039894,12925,0,1667971514,13150.597719689998,67.53270927000267,53644.69459032 2022-11-09,05:25:19.000,313,11039876,13125,0,1667971518,13150.631401239989,67.5609057900001,53644.7225388 2022-11-09,05:25:23.000,313,11039885,12965,0,1667971522,13150.718973269999,67.66664273999777,53644.84131984 2022-11-09,05:25:27.000,313,11039915,12845,0,1667971526,13150.81328160999,67.77237969000271,53644.92516528001 2022-11-09,05:25:31.000,313,11039901,12845,0,1667971530,13150.907589949995,67.88516576999973,53644.981062240004 2022-11-09,05:25:35.000,313,11039908,12685,0,1667971534,13151.04231615,67.97680445999868,53645.19766296 2022-11-09,05:25:39.000,313,11039908,13085,0,1667971538,13151.069261389996,68.08254141000361,53645.21163720001 2022-11-09,05:25:43.000,313,11039884,13045,0,1667971542,13151.08273401,68.11073793000105,53645.41426368 2022-11-09,05:25:47.000,313,11039883,12725,0,1667971546,13151.089470319996,68.21647487999871,53645.554006080005 2022-11-09,05:25:51.000,313,11039839,13045,0,1667971550,13151.09620662999,68.25876966000214,53645.69374848001 2022-11-09,05:25:55.000,313,11039896,12885,0,1667971554,13151.008634599995,68.2658187900015,53645.79855528 2022-11-09,05:25:59.000,313,11039876,12885,0,1667971558,13150.92106257,68.35040835000109,53645.82650376 2022-11-09,05:26:03.000,313,11039877,13205,0,1667971562,13150.82001792,68.38565399999788,53645.82650376 2022-11-09,05:26:07.000,313,11039879,12965,0,1667971566,13150.73244588999,68.40680139000324,53645.82650376 2022-11-09,05:26:11.000,313,11039874,12965,0,1667971570,13150.69202802999,68.56188225000369,53645.84746512 2022-11-09,05:26:15.000,313,11039853,12885,0,1667971574,13150.77286374999,68.69581571999879,53645.8055424 2022-11-09,05:26:19.000,313,11039868,12765,0,1667971578,13151.049052459995,68.92138788000011,53645.98022040001 2022-11-09,05:26:23.000,313,11039889,13085,0,1667971582,13151.406076890002,69.21040221000294,53646.05009160001 2022-11-09,05:26:27.000,313,11039872,12845,0,1667971586,13151.810255489989,69.45007263000298,53646.224769600005 2022-11-09,05:26:31.000,313,11039883,12885,0,1667971590,13152.21443408999,69.6756447900043,53646.441370320004 2022-11-09,05:26:35.000,313,11039875,12765,0,1667971594,13152.800493059993,69.93646260000241,53646.75579072 2022-11-09,05:26:39.000,313,11039827,12965,0,1667971598,13153.31918893,70.16203476000373,53647.014314160006 2022-11-09,05:26:43.000,313,11039868,12725,0,1667971602,13153.743576460001,70.31006649000483,53647.300786080006 2022-11-09,05:26:47.000,313,11039893,12765,0,1667971606,13153.992819929997,70.42990170000121,53647.52437392 2022-11-09,05:26:51.000,313,11039893,12885,0,1667971610,13154.194909229998,70.52858951999951,53647.81084584 2022-11-09,05:26:55.000,313,11039892,12925,0,1667971614,13154.174700299998,70.56383517000359,53648.0763564 2022-11-09,05:26:59.000,313,11039937,12965,0,1667971618,13154.154491369998,70.52858951999951,53648.306931360006 2022-11-09,05:27:03.000,313,11039867,12965,0,1667971622,13154.013028859998,70.42285257000185,53648.32789272001 2022-11-09,05:27:07.000,313,11039917,12805,0,1667971626,13153.804203250002,70.37350865999906,53648.453660880004 2022-11-09,05:27:11.000,313,11039896,12765,0,1667971630,13153.447178819995,70.19728041000053,53648.39776392001 2022-11-09,05:27:15.000,313,11039876,12925,0,1667971634,13152.975637119998,70.021052160002,53648.25802152001 2022-11-09,05:27:19.000,313,11039873,12885,0,1667971638,13152.557985899992,69.8095782599994,53648.08334352 2022-11-09,05:27:23.000,313,11039907,12845,0,1667971642,13152.11338943999,69.57695696999872,53647.852768560006 2022-11-09,05:27:27.000,313,11039884,13125,0,1667971646,13151.682265599993,69.37958133000211,53647.53136104 2022-11-09,05:27:31.000,313,11039857,12965,0,1667971650,13151.217460209991,69.23154960000102,53647.182005040006 2022-11-09,05:27:35.000,313,11039876,12765,0,1667971654,13151.00189829,69.08351786999992,53646.95143008 2022-11-09,05:27:39.000,313,11039892,13125,0,1667971658,13150.638137549999,68.99187918000098,53646.609061200004 2022-11-09,05:27:43.000,313,11039872,12725,0,1667971662,13150.395630389998,68.89319136000267,53646.35053776 2022-11-09,05:27:47.000,313,11039911,12685,0,1667971666,13150.220486329992,68.78745440999774,53646.11297568 2022-11-09,05:27:51.000,313,11039850,12925,0,1667971670,13150.011660719996,68.75220876000094,53645.88240072001 2022-11-09,05:27:55.000,313,11039840,12925,0,1667971674,13149.849989279995,68.74515963000158,53645.61689016001 2022-11-09,05:27:59.000,313,11039873,12885,0,1667971678,13149.80283511,68.77335614999902,53645.435225040004 2022-11-09,05:28:03.000,313,11039855,12925,0,1667971682,13149.81630772999,68.82270006000181,53645.267534160004 2022-11-09,05:28:07.000,313,11039896,12725,0,1667971686,13149.74220832,68.87909310000396,53645.11381752001 2022-11-09,05:28:11.000,313,11039910,12845,0,1667971690,13149.78262618,68.9072896200014,53645.06490768 2022-11-09,05:28:15.000,313,11039877,12925,0,1667971694,13149.64116367,68.99892831000034,53644.84131984 2022-11-09,05:28:19.000,313,11039889,12925,0,1667971698,13149.63442735999,69.02007569999842,53644.932152400004 2022-11-09,05:28:23.000,313,11039885,12805,0,1667971702,13149.499701159999,69.08351786999992,53644.82734560001 2022-11-09,05:28:27.000,313,11039932,13005,0,1667971706,13149.439074369999,69.17515655999887,53644.70856456001 2022-11-09,05:28:31.000,313,11039882,13125,0,1667971710,13149.331293409989,69.27384438000445,53644.645680480004 2022-11-09,05:28:35.000,313,11039906,12925,0,1667971714,13149.277402929998,69.37253220000275,53644.63170624 2022-11-09,05:28:39.000,313,11039850,12805,0,1667971718,13149.156149349998,69.4641708900017,53644.50593808 2022-11-09,05:28:43.000,313,11039902,12885,0,1667971722,13149.095522559997,69.58400609999808,53644.49196384001 2022-11-09,05:28:47.000,313,11039857,12605,0,1667971726,13148.906905880001,69.69679218000238,53644.4081184 2022-11-09,05:28:51.000,313,11039920,12845,0,1667971730,13148.69808026999,69.75318522000453,53644.23344040001 2022-11-09,05:28:55.000,313,11039853,12885,0,1667971734,13148.583563,69.81662738999876,53644.21946616 2022-11-09,05:28:59.000,313,11039875,12885,0,1667971738,13148.29390166999,69.9082660799977,53644.03081392 2022-11-09,05:29:03.000,313,11039906,12805,0,1667971742,13148.118757609998,69.91531521000434,53643.97491696 2022-11-09,05:29:07.000,313,11039860,13165,0,1667971746,13147.957086169998,69.93646260000241,53643.83517456 2022-11-09,05:29:11.000,313,11039898,12885,0,1667971750,13147.802151039992,69.9223643400037,53643.723380639996 2022-11-09,05:29:15.000,313,11039899,12765,0,1667971754,13147.627006980001,69.97170824999921,53643.54870264 2022-11-09,05:29:19.000,313,11039846,12925,0,1667971758,13147.47880815999,69.94351173000177,53643.43690872001 2022-11-09,05:29:23.000,313,11039905,12965,0,1667971762,13147.371027199995,69.99285564000456,53643.34607616001 2022-11-09,05:29:27.000,313,11039890,12765,0,1667971766,13147.229564689995,70.03515042000072,53643.038642880005 2022-11-09,05:29:31.000,313,11039844,13085,0,1667971770,13147.027475389994,70.0562978099988,53642.89890048 2022-11-09,05:29:35.000,313,11039894,12925,0,1667971774,13147.020739079999,70.07039607000479,53642.86396488001 2022-11-09,05:29:39.000,313,11039909,12805,0,1667971778,13146.966848599994,70.16203476000373,53642.71024824 2022-11-09,05:29:43.000,313,11039849,13045,0,1667971782,13146.865803949993,70.24662432000332,53642.549544479996 2022-11-09,05:29:47.000,313,11039890,12765,0,1667971786,13146.912958119989,70.34531214000162,53642.535570240005 2022-11-09,05:29:51.000,313,11039881,12965,0,1667971790,13146.899485499998,70.41580344000249,53642.486660400005 2022-11-09,05:29:55.000,313,11039874,12965,0,1667971794,13146.939903359998,70.49334387000272,53642.36089224001 2022-11-09,05:29:59.000,313,11039873,12925,0,1667971798,13147.03421169999,70.59908082000038,53642.31198240001 2022-11-09,05:30:03.000,313,11039928,12925,0,1667971802,13147.13525634999,70.64842473000317,53642.36089224001 2022-11-09,05:30:07.000,313,11039924,12885,0,1667971806,13147.14199266,70.74711255000148,53642.29800816 2022-11-09,05:30:11.000,313,11039901,13125,0,1667971810,13146.993793839989,70.87399689000449,53642.18621424 2022-11-09,05:30:15.000,313,11039819,12925,0,1667971814,13146.966848599994,70.95153732000472,53642.2071756 2022-11-09,05:30:19.000,313,11039912,12725,0,1667971818,13146.771495610003,71.02907774999767,53642.102368800006 2022-11-09,05:30:23.000,313,11039898,12965,0,1667971822,13146.656978339997,71.02907774999767,53642.0674332 2022-11-09,05:30:27.000,313,11039886,12685,0,1667971826,13146.528988450002,71.05022514000302,53642.0674332 2022-11-09,05:30:31.000,313,11039859,12965,0,1667971830,13146.34710808,71.09956904999854,53641.934677920006 2022-11-09,05:30:35.000,313,11039903,12805,0,1667971834,13146.171964019995,71.1700603499994,53641.815896880005 2022-11-09,05:30:39.000,313,11039871,12805,0,1667971838,13145.96313841,71.2194042600022,53641.6831416 2022-11-09,05:30:43.000,313,11039864,12925,0,1667971842,13145.794730659989,71.24760077999963,53641.52243784001 2022-11-09,05:30:47.000,313,11039883,13045,0,1667971846,13145.572432429988,71.2828464300037,53641.33378560001 2022-11-09,05:30:51.000,313,11039868,12765,0,1667971850,13145.269298480001,71.39563251000072,53641.08923640001 2022-11-09,05:30:55.000,313,11039888,12805,0,1667971854,13145.033527629996,71.42382902999816,53640.99840384001 2022-11-09,05:30:59.000,313,11039913,12925,0,1667971858,13144.83817463999,71.46612381000159,53640.76782888 2022-11-09,05:31:03.000,313,11039869,12765,0,1667971862,13144.68323951,71.45907468000223,53640.62808648 2022-11-09,05:31:07.000,313,11039888,13245,0,1667971866,13144.548513309994,71.53661511000246,53640.51629256001 2022-11-09,05:31:11.000,313,11039904,12845,0,1667971870,13144.460941279998,71.60005728000397,53640.34860168001 2022-11-09,05:31:15.000,313,11039877,12925,0,1667971874,13144.386841869993,71.57890988999861,53640.20187216001 2022-11-09,05:31:19.000,313,11039869,13045,0,1667971878,13144.292533530002,71.62120467000204,53640.06212976001 2022-11-09,05:31:23.000,313,11039900,12925,0,1667971882,13144.211697810002,71.67759771000419,53639.922387360006 2022-11-09,05:31:27.000,313,11039846,13125,0,1667971886,13144.056762679997,71.69874510000227,53639.66386392 2022-11-09,05:31:31.000,313,11039915,12805,0,1667971890,13144.009608510001,71.70579423000163,53639.57303136 2022-11-09,05:31:35.000,313,11039856,12805,0,1667971894,13143.88835493,71.69874510000227,53639.398353360004 2022-11-09,05:31:39.000,313,11039879,13125,0,1667971898,13143.955718029996,71.7269416199997,53639.3075208 2022-11-09,05:31:43.000,313,11039933,12965,0,1667971902,13143.84793707,71.70579423000163,53639.10489432001 2022-11-09,05:31:47.000,313,11039863,12725,0,1667971906,13143.982663269991,71.71284336000099,53639.11188144 2022-11-09,05:31:51.000,313,11039882,12925,0,1667971910,13144.056762679997,71.6634994499982,53639.10489432001 2022-11-09,05:31:55.000,313,11039917,12765,0,1667971914,13144.103916849992,71.71284336000099,53639.02803600001 2022-11-09,05:31:59.000,313,11039860,12805,0,1667971918,13144.218434119997,71.67759771000419,53638.95117768 2022-11-09,05:32:03.000,313,11039858,12965,0,1667971922,13144.306006149993,71.6634994499982,53638.93720344001 2022-11-09,05:32:07.000,313,11039892,12765,0,1667971926,13144.272324600002,71.63530293000076,53638.9232292 2022-11-09,05:32:11.000,313,11039857,13085,0,1667971930,13144.258851979997,71.65645031999884,53638.81143528 2022-11-09,05:32:15.000,313,11039873,12965,0,1667971934,13144.292533530002,71.60710641000333,53638.90925496001 2022-11-09,05:32:19.000,313,11039898,12925,0,1667971938,13144.265588289993,71.57890988999861,53638.82540952 2022-11-09,05:32:23.000,313,11039919,12685,0,1667971942,13144.238643049997,71.58595901999797,53638.678680000005 2022-11-09,05:32:27.000,313,11039892,12765,0,1667971946,13144.279060909997,71.57186075999925,53638.69265424001 2022-11-09,05:32:31.000,313,11039870,13045,0,1667971950,13144.332951390003,71.49432032999903,53638.797461040005 2022-11-09,05:32:35.000,313,11039852,12925,0,1667971954,13144.306006149993,71.5295659800031,53638.72060272001 2022-11-09,05:32:39.000,313,11039873,12845,0,1667971958,13144.245379359993,71.55776250000054,53638.559898960004 2022-11-09,05:32:43.000,313,11039905,12885,0,1667971962,13144.319478769998,71.60005728000397,53638.6437444 2022-11-09,05:32:47.000,313,11039925,12845,0,1667971966,13144.380105559998,71.62120467000204,53638.61579592 2022-11-09,05:32:51.000,313,11039915,12965,0,1667971970,13144.467677589993,71.65645031999884,53638.62278304001 2022-11-09,05:32:55.000,313,11039902,13005,0,1667971974,13144.568722239994,71.74103987999843,53638.68566712 2022-11-09,05:32:59.000,313,11039904,12965,0,1667971978,13144.568722239994,71.76218727000378,53638.63675728 2022-11-09,05:33:03.000,313,11039891,13045,0,1667971982,13144.69671212999,71.7762855300025,53638.678680000005 2022-11-09,05:33:07.000,313,11039899,12885,0,1667971986,13144.81796570999,71.81153117999929,53638.727589840004 2022-11-09,05:33:11.000,313,11039910,12685,0,1667971990,13144.932482979995,71.85382596000272,53638.797461040005 2022-11-09,05:33:15.000,313,11039893,12805,0,1667971994,13144.97963714999,71.93841552000231,53638.80444816 2022-11-09,05:33:19.000,313,11039915,12765,0,1667971998,13145.080681799991,71.9736611699991,53638.846370880005 2022-11-09,05:33:23.000,313,11039879,12925,0,1667972002,13145.208671690001,72.00185769000382,53638.9232292 2022-11-09,05:33:27.000,313,11039844,13005,0,1667972006,13145.417497299997,72.17103681000299,53638.95816480001 2022-11-09,05:33:31.000,313,11039923,12805,0,1667972010,13145.565696119993,72.27677376000065,53638.93021632 2022-11-09,05:33:35.000,313,11039913,12725,0,1667972014,13145.814939589989,72.37546157999896,53638.9931004 2022-11-09,05:33:39.000,313,11039884,12965,0,1667972018,13145.99681995999,72.44595287999982,53639.062971600004 2022-11-09,05:33:43.000,313,11039841,12965,0,1667972022,13146.25953604999,72.53759156999877,53639.20970112 2022-11-09,05:33:47.000,313,11039860,13005,0,1667972026,13146.508779520002,72.62218112999835,53639.3075208 2022-11-09,05:33:51.000,313,11039864,13005,0,1667972030,13146.751286680003,72.70677068999794,53639.45425032 2022-11-09,05:33:55.000,313,11039911,12925,0,1667972034,13146.980321219999,72.80545851000352,53639.53809576001 2022-11-09,05:33:59.000,313,11039886,12885,0,1667972038,13147.13525634999,72.91119546000118,53639.62892832001 2022-11-09,05:34:03.000,313,11039910,12925,0,1667972042,13147.34408196,73.01693240999884,53639.81059344 2022-11-09,05:34:07.000,313,11039873,12845,0,1667972046,13147.47880815999,73.08742370999971,53639.803606320005 2022-11-09,05:34:11.000,313,11039907,12685,0,1667972050,13147.47880815999,73.1720132699993,53639.88745176 2022-11-09,05:34:15.000,313,11039953,12725,0,1667972054,13147.45859922999,73.24955369999952,53639.9363616 2022-11-09,05:34:19.000,313,11039938,13045,0,1667972058,13147.3036641,73.29889761000231,53640.0062328 2022-11-09,05:34:23.000,313,11039911,12485,0,1667972062,13147.148728969994,73.32709412999975,53639.95732296 2022-11-09,05:34:27.000,313,11039873,12845,0,1667972066,13146.926430739994,73.31299587000103,53639.99225856001 2022-11-09,05:34:31.000,313,11039894,12765,0,1667972070,13146.724341439993,73.27070109000488,53639.85950328 2022-11-09,05:34:35.000,313,11039904,12925,0,1667972074,13146.528988450002,73.29889761000231,53639.72674800001 2022-11-09,05:34:39.000,313,11039893,13085,0,1667972078,13146.380789629991,73.35529065000446,53639.58001848001 2022-11-09,05:34:43.000,313,11039849,13045,0,1667972082,13146.24606343,73.43283108000469,53639.47521168 2022-11-09,05:34:47.000,313,11039874,13005,0,1667972086,13145.96313841,73.39758543000062,53639.25861096 2022-11-09,05:34:51.000,313,11039844,13005,0,1667972090,13145.808203279994,73.39053630000126,53639.05598448001 2022-11-09,05:34:55.000,313,11039862,12765,0,1667972094,13145.626322909993,73.36233978000382,53638.895280720004 2022-11-09,05:34:59.000,313,11039895,12845,0,1667972098,13145.363606819992,73.36938891000318,53638.678680000005 2022-11-09,05:35:03.000,313,11039835,12965,0,1667972102,13145.215407999996,73.31299587000103,53638.54592472 2022-11-09,05:35:07.000,313,11039891,12965,0,1667972106,13145.114363349996,73.2847993500036,53638.37124672 2022-11-09,05:35:11.000,313,11039885,12805,0,1667972110,13145.148044900001,73.33414325999911,53638.13368464 2022-11-09,05:35:15.000,313,11039902,12685,0,1667972114,13145.181726449991,73.40463455999998,53637.99394224 2022-11-09,05:35:19.000,313,11039859,12965,0,1667972118,13145.195199069996,73.47512586000084,53637.93105816001 2022-11-09,05:35:23.000,313,11039929,12645,0,1667972122,13145.316452649997,73.57381367999915,53637.79830288 2022-11-09,05:35:27.000,313,11039885,12525,0,1667972126,13145.410760990002,73.66545236999809,53637.64458624001 2022-11-09,05:35:31.000,313,11039882,12845,0,1667972130,13145.457915159997,73.77823845000239,53637.553753680004 2022-11-09,05:35:35.000,313,11039936,12765,0,1667972134,13145.626322909993,73.74299279999832,53637.58868928 2022-11-09,05:35:39.000,313,11039920,12765,0,1667972138,13145.781258039999,73.78528758000175,53637.61663776001 2022-11-09,05:35:43.000,313,11039961,13085,0,1667972142,13145.93619316999,73.80643496999983,53637.60266352 2022-11-09,05:35:47.000,313,11039883,12765,0,1667972146,13146.14501878,73.79938584000047,53637.61663776001 2022-11-09,05:35:51.000,313,11039900,12885,0,1667972150,13146.16522771,73.81348409999919,53637.60965064 2022-11-09,05:35:55.000,313,11039915,12605,0,1667972154,13146.16522771,73.8275823599979,53637.60965064 2022-11-09,05:35:59.000,313,11039856,12725,0,1667972158,13146.15849139999,73.79233671000111,53637.553753680004 2022-11-09,05:36:03.000,313,11039910,13005,0,1667972162,13146.09786460999,73.75004192999768,53637.51183096 2022-11-09,05:36:07.000,313,11039910,13005,0,1667972166,13145.929456859994,73.76414019000367,53637.35112720001 2022-11-09,05:36:11.000,313,11039880,13085,0,1667972170,13146.00355627,73.67955063000409,53637.41401128 2022-11-09,05:36:15.000,313,11039891,13005,0,1667972174,13146.05744674999,73.66545236999809,53637.288243120005 2022-11-09,05:36:19.000,313,11039899,12845,0,1667972178,13146.2258545,73.58791193999787,53637.26029464001 2022-11-09,05:36:23.000,313,11039908,12605,0,1667972182,13146.293217599996,73.52446977000363,53637.239333280006 2022-11-09,05:36:27.000,313,11039891,12925,0,1667972186,13146.441416419992,73.55971542000043,53637.3161916 2022-11-09,05:36:31.000,313,11039915,12885,0,1667972190,13146.481834279992,73.37643804000254,53637.3161916 2022-11-09,05:36:35.000,313,11039920,12685,0,1667972194,13146.468361660001,73.29889761000231,53637.27426888 2022-11-09,05:36:39.000,313,11039897,12725,0,1667972198,13146.549197380002,73.25660282999888,53637.25330752 2022-11-09,05:36:43.000,313,11039893,12725,0,1667972202,13146.569406310002,73.1720132699993,53637.19741056 2022-11-09,05:36:47.000,313,11039878,12765,0,1667972206,13146.495306899997,73.12971849000314,53637.05766816 2022-11-09,05:36:51.000,313,11039879,12965,0,1667972210,13146.508779520002,73.073325450001,53637.0367068 2022-11-09,05:36:55.000,313,11039878,12805,0,1667972214,13146.630033100002,73.03103067000484,53637.02971968 2022-11-09,05:36:59.000,313,11039856,12885,0,1667972218,13146.623296789992,72.98168676000205,53636.97382272001 2022-11-09,05:37:03.000,313,11039906,13125,0,1667972222,13146.704132509993,72.98873589000141,53636.94587424001 2022-11-09,05:37:07.000,313,11039919,12925,0,1667972226,13146.737814059998,73.00988327999949,53636.9668356 2022-11-09,05:37:11.000,313,11039897,12965,0,1667972230,13146.879276569998,73.03103067000484,53636.94587424001 2022-11-09,05:37:15.000,313,11039887,12845,0,1667972234,13146.993793839989,73.0239815399982,53636.9319 2022-11-09,05:37:19.000,313,11039874,12925,0,1667972238,13147.168937899994,73.08037458000035,53636.93888712 2022-11-09,05:37:23.000,313,11039874,12925,0,1667972242,13147.39797243999,73.12266936000378,53636.9668356 2022-11-09,05:37:27.000,313,11039894,13045,0,1667972246,13147.552907569996,73.22135718000209,53636.91792576 2022-11-09,05:37:31.000,313,11039860,13045,0,1667972250,13147.754996869997,73.24250457000016,53637.001771200004 2022-11-09,05:37:35.000,313,11039873,12805,0,1667972254,13148.004240339993,73.2847993500036,53637.071642400006 2022-11-09,05:37:39.000,313,11039912,13125,0,1667972258,13148.280429049999,73.33414325999911,53637.11356512001 2022-11-09,05:37:43.000,313,11039926,12805,0,1667972262,13148.711552889996,73.36233978000382,53637.19741056 2022-11-09,05:37:47.000,313,11039872,12965,0,1667972266,13149.088786250002,73.32004500000039,53637.4209984 2022-11-09,05:37:51.000,313,11039895,12925,0,1667972270,13149.405392819994,73.29184848000295,53637.4908696 2022-11-09,05:37:55.000,313,11039889,12805,0,1667972274,13149.57380056999,73.22135718000209,53637.60266352 2022-11-09,05:37:59.000,313,11039852,12805,0,1667972278,13149.80283511,73.12971849000314,53637.72843168 2022-11-09,05:38:03.000,313,11039870,12925,0,1667972282,13149.917352379991,72.96053937000397,53637.77734152 2022-11-09,05:38:07.000,313,11039944,12845,0,1667972286,13150.004924410001,72.89709720000246,53637.8751612 2022-11-09,05:38:11.000,313,11039901,12885,0,1667972290,13150.045342270001,72.74906547000137,53637.82625136 2022-11-09,05:38:15.000,313,11039878,12925,0,1667972294,13150.308058360002,72.63627939000435,53637.88214832001 2022-11-09,05:38:19.000,313,11039928,12765,0,1667972298,13150.483202419993,72.4318546200011,53637.910096800006 2022-11-09,05:38:23.000,313,11039901,12725,0,1667972302,13150.671819099989,72.3331668000028,53637.97996800001 2022-11-09,05:38:27.000,313,11039925,12725,0,1667972306,13150.867172089995,72.17103681000299,53638.02189072001 2022-11-09,05:38:31.000,313,11039914,12725,0,1667972310,13150.99516197999,72.04415246999997,53638.11272328 2022-11-09,05:38:35.000,313,11039926,12765,0,1667972314,13151.11641555999,71.96661203999975,53638.09874904001 2022-11-09,05:38:39.000,313,11039901,13045,0,1667972318,13151.251141759996,71.89612073999888,53638.175607360005 2022-11-09,05:38:43.000,313,11039883,12845,0,1667972322,13151.446494750002,71.78333466000186,53638.18259448 2022-11-09,05:38:47.000,313,11039895,12965,0,1667972326,13151.466703680002,71.74808900999778,53638.14765888001 2022-11-09,05:38:51.000,313,11039890,12885,0,1667972330,13151.594693569998,71.65645031999884,53638.18259448 2022-11-09,05:38:55.000,313,11039899,12925,0,1667972334,13151.574484639998,71.60005728000397,53638.18259448 2022-11-09,05:38:59.000,313,11039870,12725,0,1667972338,13151.567748330002,71.49432032999903,53638.28740128001 2022-11-09,05:39:03.000,313,11039936,12765,0,1667972342,13151.352186409997,71.4167798999988,53638.11971040001 2022-11-09,05:39:07.000,313,11039908,12925,0,1667972346,13151.284823310001,71.20530600000347,53638.16163312 2022-11-09,05:39:11.000,313,11039918,12965,0,1667972350,13151.1433608,70.98678297000151,53638.07080056001 2022-11-09,05:39:15.000,313,11039877,13005,0,1667972354,13150.97495304999,70.84580036999978,53637.93804528 2022-11-09,05:39:19.000,313,11039892,13005,0,1667972358,13150.826754229995,70.68367037999997,53637.7004832 2022-11-09,05:39:23.000,313,11039860,12805,0,1667972362,13150.631401239989,70.5779334300023,53637.5607408 2022-11-09,05:39:27.000,313,11039910,12805,0,1667972366,13150.388894080003,70.52858951999951,53637.3161916 2022-11-09,05:39:31.000,313,11039940,12765,0,1667972370,13150.254167879997,70.42285257000185,53637.14850072 2022-11-09,05:39:35.000,313,11039880,12965,0,1667972374,13150.159859539992,70.31006649000483,53636.99478408001 2022-11-09,05:39:39.000,313,11039914,12965,0,1667972378,13150.119441679992,70.3030173599982,53636.855041680006 2022-11-09,05:39:43.000,313,11039866,12805,0,1667972382,13150.099232749992,70.25367345000268,53636.69433792 2022-11-09,05:39:47.000,313,11039899,13085,0,1667972386,13150.119441679992,70.20432953999989,53636.6524152 2022-11-09,05:39:51.000,313,11039930,12525,0,1667972390,13150.180068469992,70.22547692999797,53636.56158264001 2022-11-09,05:39:55.000,313,11039907,12805,0,1667972394,13150.260904189992,70.19023128000117,53636.54062128001 2022-11-09,05:39:59.000,313,11039943,12885,0,1667972398,13150.335003599997,70.1197399800003,53636.47075008001 2022-11-09,05:40:03.000,313,11039936,12725,0,1667972402,13150.409103010003,70.11269085000094,53636.44280160001 2022-11-09,05:40:07.000,313,11039912,12805,0,1667972406,13150.388894080003,70.08449433000351,53636.331007680004 2022-11-09,05:40:11.000,313,11039918,12885,0,1667972410,13150.314794669997,70.04219955000008,53636.24716224 2022-11-09,05:40:15.000,313,11039915,13045,0,1667972414,13150.341739909993,69.97875737999857,53636.212226640004 2022-11-09,05:40:19.000,313,11039900,13125,0,1667972418,13150.308058360002,69.97875737999857,53636.163316800004 2022-11-09,05:40:23.000,313,11039930,12925,0,1667972422,13150.341739909993,69.93646260000241,53636.28908496 2022-11-09,05:40:27.000,313,11039965,12925,0,1667972426,13150.429311939988,69.83777478000411,53636.25414936001 2022-11-09,05:40:31.000,313,11039872,13245,0,1667972430,13150.348476220002,69.79548000000068,53636.22620088001 2022-11-09,05:40:35.000,313,11039905,12725,0,1667972434,13150.260904189992,69.63335001000087,53636.17030392 2022-11-09,05:40:39.000,313,11039882,12725,0,1667972438,13150.193541089997,69.56285871,53636.1283812 2022-11-09,05:40:43.000,313,11039872,12965,0,1667972442,13150.085760130001,69.48531827999977,53636.00960016001 2022-11-09,05:40:47.000,313,11039908,12965,0,1667972446,13149.937561309991,69.34433567999804,53635.897806240006 2022-11-09,05:40:51.000,313,11039875,12965,0,1667972450,13149.85672558999,69.27384438000445,53635.8139608 2022-11-09,05:40:55.000,313,11039899,12725,0,1667972454,13149.748944629995,69.118763520004,53635.66723128 2022-11-09,05:40:59.000,313,11039908,12965,0,1667972458,13149.69505414999,69.05532135000249,53635.57639872 2022-11-09,05:41:03.000,313,11039875,12845,0,1667972462,13149.486228539994,68.96368266000354,53635.38774648001 2022-11-09,05:41:07.000,313,11039894,12605,0,1667972466,13149.53338270999,68.91433875000075,53635.4995404 2022-11-09,05:41:11.000,313,11039913,13005,0,1667972470,13149.53338270999,68.89319136000267,53635.42268208 2022-11-09,05:41:15.000,313,11039926,12965,0,1667972474,13149.56032795,68.85089657999924,53635.36678512001 2022-11-09,05:41:19.000,313,11039922,12805,0,1667972478,13149.59400949999,68.85089657999924,53635.2899268 2022-11-09,05:41:23.000,313,11039867,12805,0,1667972482,13149.56032795,68.82270006000181,53635.227042720006 2022-11-09,05:41:27.000,313,11039886,12925,0,1667972486,13149.526646399994,68.74515963000158,53635.12922304001 2022-11-09,05:41:31.000,313,11039884,12885,0,1667972490,13149.445810679994,68.80155267000373,53635.03140336001 2022-11-09,05:41:35.000,313,11039935,13005,0,1667972494,13149.425601749994,68.78040527999838,53634.989480640004 2022-11-09,05:41:39.000,313,11039887,13165,0,1667972498,13149.311084479988,68.7592578900003,53634.94755792 2022-11-09,05:41:43.000,313,11039932,12845,0,1667972502,13149.236985069998,68.78745440999774,53634.89864808 2022-11-09,05:41:47.000,313,11039894,12925,0,1667972506,13149.203303519993,68.78745440999774,53634.93358368001 2022-11-09,05:41:51.000,313,11039894,12765,0,1667972510,13149.162885659993,68.81565093000245,53634.82877688 2022-11-09,05:41:55.000,313,11039875,12885,0,1667972514,13149.061841009992,68.76630701999966,53634.8008284 2022-11-09,05:41:59.000,313,11039918,12685,0,1667972518,13148.981005289992,68.79450354000437,53634.75191856 2022-11-09,05:42:03.000,313,11039949,12925,0,1667972522,13148.832806469996,68.78745440999774,53634.73794432 2022-11-09,05:42:07.000,313,11039885,13085,0,1667972526,13148.60377193,68.75220876000094,53634.47243376 2022-11-09,05:42:11.000,313,11039905,12765,0,1667972530,13148.388210009995,68.71696311000414,53634.42352392 2022-11-09,05:42:15.000,313,11039930,12965,0,1667972534,13148.347792149994,68.7240122400035,53634.39557544 2022-11-09,05:42:19.000,313,11039931,12885,0,1667972538,13148.179384399999,68.69581571999879,53634.26282016001 2022-11-09,05:42:23.000,313,11039924,12885,0,1667972542,13148.145702849994,68.61827528999856,53634.199936080004 2022-11-09,05:42:27.000,313,11039879,12845,0,1667972546,13148.024449269993,68.59712790000049,53634.10910352 2022-11-09,05:42:31.000,313,11039885,12525,0,1667972550,13147.930140930002,68.51958747000026,53634.02525808001 2022-11-09,05:42:35.000,313,11039933,12965,0,1667972554,13147.768469490002,68.58302964000177,53633.934425520005 2022-11-09,05:42:39.000,313,11039929,13205,0,1667972558,13147.640479599992,68.58302964000177,53633.84359296 2022-11-09,05:42:43.000,313,11039903,12605,0,1667972562,13147.552907569996,68.6112261599992,53633.72481192 2022-11-09,05:42:47.000,313,11039890,12685,0,1667972566,13147.330609339995,68.66761920000135,53633.613018 2022-11-09,05:42:51.000,313,11039915,13205,0,1667972570,13147.24303731,68.67466833000071,53633.480262720004 2022-11-09,05:42:55.000,313,11039891,13085,0,1667972574,13147.35755457999,68.75220876000094,53633.53615968 2022-11-09,05:42:59.000,313,11039954,13125,0,1667972578,13147.37776350999,68.78745440999774,53633.45231424001 2022-11-09,05:43:03.000,313,11039934,12845,0,1667972582,13147.35755457999,68.8720439700046,53633.47327560001 2022-11-09,05:43:07.000,313,11039917,12845,0,1667972586,13147.371027199995,68.92843700999947,53633.5780824 2022-11-09,05:43:11.000,313,11039898,12765,0,1667972590,13147.472071849996,68.99187918000098,53633.60603088 2022-11-09,05:43:15.000,313,11039884,12805,0,1667972594,13147.41818136999,69.04827222000313,53633.62000512001 2022-11-09,05:43:19.000,313,11039884,12765,0,1667972598,13147.52596233,69.104665259998,53633.613018 2022-11-09,05:43:23.000,313,11039957,12965,0,1667972602,13147.5057534,69.24564785999974,53633.67590208 2022-11-09,05:43:27.000,313,11039913,12965,0,1667972606,13147.660688529992,69.30909003000124,53633.65494072 2022-11-09,05:43:31.000,313,11039944,12725,0,1667972610,13147.640479599992,69.40777784999955,53633.647953600004 2022-11-09,05:43:35.000,313,11039897,12765,0,1667972614,13147.856041519997,69.4641708900017,53633.71083768001 2022-11-09,05:43:39.000,313,11039900,12925,0,1667972618,13147.990767720003,69.62630088000151,53633.80865736001 2022-11-09,05:43:43.000,313,11039887,12885,0,1667972622,13148.206329639994,69.70384131000174,53633.95538688001 2022-11-09,05:43:47.000,313,11039914,12965,0,1667972626,13148.388210009995,69.88006956000027,53634.09512928001 2022-11-09,05:43:51.000,313,11039920,12845,0,1667972630,13148.54314514,69.99990477000392,53634.25583304 2022-11-09,05:43:55.000,313,11039931,12925,0,1667972634,13148.68460765,70.08449433000351,53634.318717120004 2022-11-09,05:43:59.000,313,11039893,12765,0,1667972638,13148.839542779991,70.18318215000181,53634.388588320006 2022-11-09,05:44:03.000,313,11039893,12885,0,1667972642,13148.967532670002,70.20432953999989,53634.47243376 2022-11-09,05:44:07.000,313,11039891,12805,0,1667972646,13149.001214219992,70.2325260600046,53634.57025344 2022-11-09,05:44:11.000,313,11039906,12725,0,1667972650,13148.927114810002,70.2677717100014,53634.535317840004 2022-11-09,05:44:15.000,313,11039882,12925,0,1667972654,13149.001214219992,70.3030173599982,53634.61916328 2022-11-09,05:44:19.000,313,11039902,12725,0,1667972658,13149.048368390002,70.3312138800029,53634.654098880004 2022-11-09,05:44:23.000,313,11039910,13005,0,1667972662,13149.223512449993,70.35236127000098,53634.77986704 2022-11-09,05:44:27.000,313,11039950,13125,0,1667972666,13149.290875549988,70.34531214000162,53634.9056352 2022-11-09,05:44:31.000,313,11039932,13085,0,1667972670,13149.364974959994,70.49334387000272,53634.96851928 2022-11-09,05:44:35.000,313,11039913,12765,0,1667972674,13149.51317377999,70.67662125000061,53634.99646776 2022-11-09,05:44:39.000,313,11039896,12685,0,1667972678,13149.647899979995,70.81760385000234,53635.13621016 2022-11-09,05:44:43.000,313,11039949,12765,0,1667972682,13149.688317839995,70.95153732000472,53635.19909424001 2022-11-09,05:44:47.000,313,11039930,12805,0,1667972686,13149.728735699995,71.0713725300011,53635.15018440001 2022-11-09,05:44:51.000,313,11039903,12925,0,1667972690,13149.73547200999,71.19825687000412,53635.206081360004 2022-11-09,05:44:55.000,313,11039919,12885,0,1667972694,13149.84325297,71.36743599000329,53635.16415864 2022-11-09,05:44:59.000,313,11039933,12605,0,1667972698,13150.011660719996,71.53661511000246,53635.359798 2022-11-09,05:45:03.000,313,11039897,12765,0,1667972702,13150.146386920002,71.6282538000014,53635.492553280004 2022-11-09,05:45:07.000,313,11039916,12605,0,1667972706,13150.267640500002,71.7269416199997,53635.562424480006 2022-11-09,05:45:11.000,313,11039887,13005,0,1667972710,13150.301322049992,71.839727700004,53635.64626992 2022-11-09,05:45:15.000,313,11039871,12925,0,1667972714,13150.429311939988,71.88907160999952,53635.68819264 2022-11-09,05:45:19.000,313,11039932,12645,0,1667972718,13150.550565519989,72.07234899000468,53635.779025200005 2022-11-09,05:45:23.000,313,11039938,12925,0,1667972722,13150.638137549999,72.24857724000321,53635.779025200005 2022-11-09,05:45:27.000,313,11039948,12845,0,1667972726,13150.604455999994,72.44595287999982,53635.78601232 2022-11-09,05:45:31.000,313,11039931,12765,0,1667972730,13150.570774449989,72.48824766000325,53635.848896400006 2022-11-09,05:45:35.000,313,11039961,12925,0,1667972734,13150.503411349993,72.57283722000284,53635.80697368 2022-11-09,05:45:39.000,313,11039905,13085,0,1667972738,13150.611192309989,72.65037765000307,53635.89081912001 2022-11-09,05:45:43.000,313,11039938,12765,0,1667972742,13150.644873859994,72.72086895000393,53635.86985776001 2022-11-09,05:45:47.000,313,11039900,12605,0,1667972746,13150.678555409999,72.86185154999839,53635.92575472 2022-11-09,05:45:51.000,313,11039911,12885,0,1667972750,13150.678555409999,73.00283415000013,53635.96767744001 2022-11-09,05:45:55.000,313,11039929,12845,0,1667972754,13150.71223695999,73.18611152999802,53635.93274184 2022-11-09,05:45:59.000,313,11039895,13045,0,1667972758,13150.678555409999,73.36938891000318,53635.93274184 2022-11-09,05:46:03.000,313,11039947,12765,0,1667972762,13150.766127439994,73.53856803000235,53635.876844880004 2022-11-09,05:46:07.000,313,11039880,12765,0,1667972766,13150.86043578,73.75709106000431,53635.883832 2022-11-09,05:46:11.000,313,11039937,13085,0,1667972770,13150.988425669995,73.91922105000413,53635.85588352 2022-11-09,05:46:15.000,313,11039944,12925,0,1667972774,13151.02210722,73.975614089999,53635.93972896001 2022-11-09,05:46:19.000,313,11039909,12925,0,1667972778,13150.988425669995,74.05315451999923,53635.883832 2022-11-09,05:46:23.000,313,11039887,12725,0,1667972782,13151.008634599995,74.09544930000266,53635.93972896001 2022-11-09,05:46:27.000,313,11039885,12965,0,1667972786,13150.9412715,74.0884001700033,53635.90479336 2022-11-09,05:46:31.000,313,11039882,12605,0,1667972790,13150.806545299994,74.0390562600005,53635.89081912001 2022-11-09,05:46:35.000,313,11039945,12965,0,1667972794,13150.611192309989,74.01085974000307,53635.75107672001 2022-11-09,05:46:39.000,313,11039944,12805,0,1667972798,13150.590983379989,73.85577888000262,53635.59736008 2022-11-09,05:46:43.000,313,11039938,12765,0,1667972802,13150.617928619999,73.76414019000367,53635.54845024 2022-11-09,05:46:47.000,313,11039959,13165,0,1667972806,13150.570774449989,73.66545236999809,53635.373772240004 2022-11-09,05:46:51.000,313,11039895,12725,0,1667972810,13150.739182199999,73.57381367999915,53635.33184952 2022-11-09,05:46:55.000,313,11039944,12925,0,1667972814,13150.97495304999,73.46102760000213,53635.28293968 2022-11-09,05:46:59.000,313,11039897,12885,0,1667972818,13151.284823310001,73.40463455999998,53635.345823760006 2022-11-09,05:47:03.000,313,11039947,12885,0,1667972822,13151.534066779997,73.47512586000084,53635.26197832 2022-11-09,05:47:07.000,313,11039922,12885,0,1667972826,13151.89109120999,73.43283108000469,53635.443643440005 2022-11-09,05:47:11.000,313,11039954,12805,0,1667972830,13152.05949896,73.46807673000148,53635.52748888 2022-11-09,05:47:15.000,313,11039945,12925,0,1667972834,13152.29526980999,73.47512586000084,53635.59037296 2022-11-09,05:47:19.000,313,11039910,12925,0,1667972838,13152.645557930002,73.57381367999915,53635.681205520006 2022-11-09,05:47:23.000,313,11039890,12765,0,1667972842,13152.989109739989,73.62315759000194,53635.76505096 2022-11-09,05:47:27.000,313,11039926,12685,0,1667972846,13153.35287047999,73.70069802000216,53635.85588352 2022-11-09,05:47:31.000,313,11039907,12885,0,1667972850,13153.662740740001,73.6302067200013,53636.07947136 2022-11-09,05:47:35.000,313,11039924,12845,0,1667972854,13153.851357419997,73.52446977000363,53636.24017512 2022-11-09,05:47:39.000,313,11039895,12845,0,1667972858,13153.891775279997,73.4187328199987,53636.36594328 2022-11-09,05:47:43.000,313,11039909,12885,0,1667972862,13153.858093729992,73.35529065000446,53636.42882736 2022-11-09,05:47:47.000,313,11039908,12885,0,1667972866,13153.932193139997,73.21430805000273,53636.547608400004 2022-11-09,05:47:51.000,313,11039910,13125,0,1667972870,13153.972610999997,73.08742370999971,53636.59651824 2022-11-09,05:47:55.000,313,11039887,13045,0,1667972874,13153.918720519992,73.03103067000484,53636.58953112001 2022-11-09,05:47:59.000,313,11039935,12925,0,1667972878,13153.959138379993,72.99578502000077,53636.58953112001 2022-11-09,05:48:03.000,313,11039889,12925,0,1667972882,13154.039974099993,72.96053937000397,53636.58953112001 2022-11-09,05:48:07.000,313,11039956,12605,0,1667972886,13154.019765169993,72.96758850000333,53636.39389176001 2022-11-09,05:48:11.000,313,11039882,12925,0,1667972890,13154.282481259994,73.0239815399982,53636.49171144001 2022-11-09,05:48:15.000,313,11039943,12725,0,1667972894,13154.59908783,73.10152196999843,53636.45677584 2022-11-09,05:48:19.000,313,11039893,12645,0,1667972898,13154.834858679991,73.10857109999779,53636.58953112001 2022-11-09,05:48:23.000,313,11039930,12645,0,1667972902,13155.151465249997,73.2847993500036,53636.582544 2022-11-09,05:48:27.000,313,11039916,13045,0,1667972906,13155.508489679989,73.36938891000318,53636.77119624 2022-11-09,05:48:31.000,313,11039955,12845,0,1667972910,13155.683633739995,73.43988021000405,53636.94587424001 2022-11-09,05:48:35.000,313,11039907,12805,0,1667972914,13155.77794208,73.57381367999915,53637.06465528001 2022-11-09,05:48:39.000,313,11039873,12965,0,1667972918,13155.8587778,73.63725585000066,53637.14151360001 2022-11-09,05:48:43.000,313,11039930,12845,0,1667972922,13155.946349829996,73.82053322999855,53637.14850072 2022-11-09,05:48:47.000,313,11039884,12885,0,1667972926,13156.02044924,73.91217192000477,53637.09959088 2022-11-09,05:48:51.000,313,11039947,12885,0,1667972930,13156.02044924,73.98971234999772,53637.09959088 2022-11-09,05:48:55.000,313,11039925,12765,0,1667972934,13156.087812339996,73.93331931000284,53637.20439768 2022-11-09,05:48:59.000,313,11039901,12805,0,1667972938,13156.134966509992,73.98266321999836,53637.1764492 2022-11-09,05:49:03.000,313,11039905,12965,0,1667972942,13156.027185549996,73.95446670000092,53637.2463204 2022-11-09,05:49:07.000,313,11039949,12965,0,1667972946,13155.865514109995,73.92627018000348,53637.20439768 2022-11-09,05:49:11.000,313,11039910,12965,0,1667972950,13155.73078790999,73.88397540000005,53637.14151360001 2022-11-09,05:49:15.000,313,11039943,12885,0,1667972954,13155.521962299994,73.83463149000454,53637.09260376001 2022-11-09,05:49:19.000,313,11039937,13085,0,1667972958,13155.232300969998,73.76414019000367,53636.91093864 2022-11-09,05:49:23.000,313,11039939,12845,0,1667972962,13154.902221780001,73.66545236999809,53636.666389440004 2022-11-09,05:49:27.000,313,11039870,12685,0,1667972966,13154.5788789,73.58086280999851,53636.49171144001 2022-11-09,05:49:31.000,313,11039942,12765,0,1667972970,13154.289217569989,73.57381367999915,53636.24017512 2022-11-09,05:49:35.000,313,11039940,12925,0,1667972974,13154.147755059988,73.49627324999892,53636.10043272 2022-11-09,05:49:39.000,313,11039953,12965,0,1667972978,13154.019765169993,73.43283108000469,53635.91178048 2022-11-09,05:49:43.000,313,11039948,13085,0,1667972982,13153.992819929997,73.37643804000254,53635.78601232 2022-11-09,05:49:47.000,313,11039927,12565,0,1667972986,13153.918720519992,73.2847993500036,53635.63229568001 2022-11-09,05:49:51.000,313,11039897,12925,0,1667972990,13153.837884799992,73.12971849000314,53635.492553280004 2022-11-09,05:49:55.000,313,11039901,12805,0,1667972994,13153.662740740001,73.00283415000013,53635.373772240004 2022-11-09,05:49:59.000,313,11039924,12765,0,1667972998,13153.656004429991,72.9252937199999,53635.206081360004 2022-11-09,05:50:03.000,313,11039927,12925,0,1667973002,13153.54148716,72.77021285999945,53635.02441624 2022-11-09,05:50:07.000,313,11039898,12845,0,1667973006,13153.426969889995,72.70677068999794,53634.821789760004 2022-11-09,05:50:11.000,313,11039899,12725,0,1667973010,13153.31918893,72.59398461000092,53634.80781552 2022-11-09,05:50:15.000,313,11039909,12925,0,1667973014,13153.29224368999,72.50234592000197,53634.723970080006 2022-11-09,05:50:19.000,313,11039899,13045,0,1667973018,13153.37307940999,72.48824766000325,53634.64711176001 2022-11-09,05:50:23.000,313,11039875,12885,0,1667973022,13153.305716309995,72.50234592000197,53634.5213436 2022-11-09,05:50:27.000,313,11039918,12805,0,1667973026,13153.27877107,72.51644418000069,53634.661086 2022-11-09,05:50:31.000,313,11039960,12765,0,1667973030,13153.25182582999,72.50234592000197,53634.654098880004 2022-11-09,05:50:35.000,313,11039941,13045,0,1667973034,13153.184462729994,72.52349331000005,53634.61916328 2022-11-09,05:50:39.000,313,11039900,13085,0,1667973038,13153.15078117999,72.47414940000453,53634.61916328 2022-11-09,05:50:43.000,313,11039927,13005,0,1667973042,13153.043000219994,72.47414940000453,53634.64012464 2022-11-09,05:50:47.000,313,11039874,12765,0,1667973046,13152.941955569993,72.53759156999877,53634.54230496 2022-11-09,05:50:51.000,313,11039908,12845,0,1667973050,13152.874592469998,72.54464069999813,53634.63313752 2022-11-09,05:50:55.000,313,11039900,13165,0,1667973054,13152.712921029997,72.58693548000156,53634.54230496 2022-11-09,05:50:59.000,313,11039903,12805,0,1667973058,13152.645557930002,72.66447591000178,53634.62615040001 2022-11-09,05:51:03.000,313,11039938,12965,0,1667973062,13152.524304350001,72.69972155999858,53634.59820192001 2022-11-09,05:51:07.000,313,11039905,12765,0,1667973066,13152.477150179991,72.74906547000137,53634.64711176001 2022-11-09,05:51:11.000,313,11039919,12965,0,1667973070,13152.470413869996,72.73496721000265,53634.661086 2022-11-09,05:51:15.000,313,11039943,12965,0,1667973074,13152.36263291,72.59398461000092,53634.654098880004 2022-11-09,05:51:19.000,313,11039898,12845,0,1667973078,13152.24137933,72.60103374000028,53634.654098880004 2022-11-09,05:51:23.000,313,11039921,13045,0,1667973082,13152.05949896,72.59398461000092,53634.66807312001 2022-11-09,05:51:27.000,313,11039965,12965,0,1667973086,13151.763101319993,72.60103374000028,53634.57025344 2022-11-09,05:51:31.000,313,11039881,12565,0,1667973090,13151.547539400002,72.58693548000156,53634.58422768 2022-11-09,05:51:35.000,313,11039927,12765,0,1667973094,13151.284823310001,72.62923025999771,53634.45845952001 2022-11-09,05:51:39.000,313,11039954,12765,0,1667973098,13150.99516197999,72.65037765000307,53634.4514724 2022-11-09,05:51:43.000,313,11039935,12765,0,1667973102,13150.624664929994,72.60808286999963,53634.28378152 2022-11-09,05:51:47.000,313,11039984,13005,0,1667973106,13150.469729799988,72.6785741700005,53634.220897440006 2022-11-09,05:51:51.000,313,11039951,12925,0,1667973110,13150.173332159997,72.7772619899988,53634.137052 2022-11-09,05:51:55.000,313,11039929,12965,0,1667973114,13149.92408869,72.89709720000246,53634.02525808001 2022-11-09,05:51:59.000,313,11039885,12605,0,1667973118,13149.607482119995,72.95349024000461,53633.94839976 2022-11-09,05:52:03.000,313,11039896,12805,0,1667973122,13149.290875549988,73.073325450001,53633.836605840006 2022-11-09,05:52:07.000,313,11039932,12765,0,1667973126,13148.906905880001,73.18611152999802,53633.57109528001 2022-11-09,05:52:11.000,313,11039962,12685,0,1667973130,13148.64418979,73.25660282999888,53633.44532712 2022-11-09,05:52:15.000,313,11039958,12885,0,1667973134,13148.388210009995,73.32709412999975,53633.36148168 2022-11-09,05:52:19.000,313,11039968,12965,0,1667973138,13148.186120709994,73.41168368999934,53633.2287264 2022-11-09,05:52:23.000,313,11039940,12645,0,1667973142,13148.098548679998,73.47512586000084,53633.15885520001 2022-11-09,05:52:27.000,313,11039939,12925,0,1667973146,13147.970558790003,73.55971542000043,53633.11693248001 2022-11-09,05:52:31.000,313,11039948,13165,0,1667973150,13147.923404619993,73.63725585000066,53633.0540484 2022-11-09,05:52:35.000,313,11039908,12925,0,1667973154,13147.896459379997,73.67955063000409,53632.96321584 2022-11-09,05:52:39.000,313,11039887,12925,0,1667973158,13147.775205799997,73.74299279999832,53632.99116432001 2022-11-09,05:52:43.000,313,11039973,13045,0,1667973162,13147.674161149997,73.86282801000198,53632.94924160001 2022-11-09,05:52:47.000,313,11039927,12725,0,1667973166,13147.451862919996,73.9403684400022,53632.81648632 2022-11-09,05:52:51.000,313,11039933,12845,0,1667973170,13147.42491768,74.01085974000307,53632.8444348 2022-11-09,05:52:55.000,313,11039885,12805,0,1667973174,13147.330609339995,74.01085974000307,53632.71866664 2022-11-09,05:52:59.000,313,11039951,12845,0,1667973178,13147.36429089,73.96151583000028,53632.80251208001 2022-11-09,05:53:03.000,313,11039942,13045,0,1667973182,13147.330609339995,73.975614089999,53632.760589360005 2022-11-09,05:53:07.000,313,11039891,12925,0,1667973186,13147.330609339995,73.99676148000435,53632.809499200004 2022-11-09,05:53:11.000,313,11039938,12925,0,1667973190,13147.32387303,74.0884001700033,53632.809499200004 2022-11-09,05:53:15.000,313,11039907,12965,0,1667973194,13147.34408196,74.15889147000416,53632.760589360005 2022-11-09,05:53:19.000,313,11039924,12685,0,1667973198,13147.499017089991,74.27872668000055,53632.82347344001 2022-11-09,05:53:23.000,313,11039946,12965,0,1667973202,13147.579852809991,74.37036536999949,53632.88635752 2022-11-09,05:53:27.000,313,11039953,12605,0,1667973206,13147.579852809991,74.40561102000356,53632.942254479996 2022-11-09,05:53:31.000,313,11039963,12805,0,1667973210,13147.451862919996,74.51134797000122,53632.89334464 2022-11-09,05:53:35.000,313,11039893,12605,0,1667973214,13147.32387303,74.54659361999802,53632.977190080004 2022-11-09,05:53:39.000,313,11039928,12925,0,1667973218,13146.966848599994,74.63118318000488,53632.90033176001 2022-11-09,05:53:43.000,313,11039891,12725,0,1667973222,13146.704132509993,74.6805270900004,53632.928280240005 2022-11-09,05:53:47.000,313,11039913,12885,0,1667973226,13146.400998559991,74.72987100000319,53632.90731888 2022-11-09,05:53:51.000,313,11039936,12965,0,1667973230,13146.06418306,74.78626403999806,53632.760589360005 2022-11-09,05:53:55.000,313,11039917,12885,0,1667973234,13145.761049109999,74.80741143000341,53632.63482120001 2022-11-09,05:53:59.000,313,11039932,12965,0,1667973238,13145.451178850002,74.75806752000062,53632.48809168001 2022-11-09,05:54:03.000,313,11039904,12965,0,1667973242,13145.134572279996,74.80741143000341,53632.32040080001 2022-11-09,05:54:07.000,313,11039921,12805,0,1667973246,13144.730393679994,74.82855882000149,53632.159697040006 2022-11-09,05:54:11.000,313,11039851,12805,0,1667973250,13144.279060909997,74.84970620999957,53631.91514784001 2022-11-09,05:54:15.000,313,11039924,12725,0,1667973254,13143.834464449996,74.84970620999957,53631.656624400006 2022-11-09,05:54:19.000,313,11039907,12605,0,1667973258,13143.470703709994,74.80036230000405,53631.45399792 2022-11-09,05:54:23.000,313,11039946,12685,0,1667973262,13143.053052490002,74.75806752000062,53631.27931992 2022-11-09,05:54:27.000,313,11039890,12885,0,1667973266,13142.776863779996,74.73692013000255,53631.02079648 2022-11-09,05:54:31.000,313,11039934,13005,0,1667973270,13142.56130185999,74.75101839000126,53630.75528592 2022-11-09,05:54:35.000,313,11039927,12885,0,1667973274,13142.30532208,74.88495186000364,53630.49676248 2022-11-09,05:54:39.000,313,11039930,13045,0,1667973278,13141.961770269998,75.04003272000409,53630.315097360006 2022-11-09,05:54:43.000,313,11039931,12885,0,1667973282,13141.618218459997,75.2021627100039,53630.14041936001 2022-11-09,05:54:47.000,313,11039931,13125,0,1667973286,13141.32855713,75.3854400900018,53629.82599896 2022-11-09,05:54:51.000,313,11039949,12805,0,1667973290,13141.18709462,75.46298052000202,53629.63734672001 2022-11-09,05:54:55.000,313,11039878,13045,0,1667973294,13141.09952258999,75.57576659999904,53629.476642960006 2022-11-09,05:54:59.000,313,11039942,13005,0,1667973298,13141.092786279994,75.66035615999863,53629.287990720004 2022-11-09,05:55:03.000,313,11039946,12965,0,1667973302,13141.153413069995,75.6956018100027,53629.1761968 2022-11-09,05:55:07.000,313,11039948,12885,0,1667973306,13141.34876606,75.77314224000293,53629.15523544 2022-11-09,05:55:11.000,313,11039926,12765,0,1667973310,13141.604745839992,75.9775670099989,53629.15523544 2022-11-09,05:55:15.000,313,11039984,12925,0,1667973314,13141.827044069993,76.1537952600047,53629.141261200006 2022-11-09,05:55:19.000,313,11039909,12925,0,1667973318,13142.069551229994,76.33707264000259,53629.22510664 2022-11-09,05:55:23.000,313,11039936,12965,0,1667973322,13142.231222669994,76.50625176000176,53629.287990720004 2022-11-09,05:55:27.000,313,11039986,12725,0,1667973326,13142.096496469989,76.68952913999965,53629.14824832 2022-11-09,05:55:31.000,313,11039915,12925,0,1667973330,13142.103232779999,76.8446100000001,53629.22510664 2022-11-09,05:55:35.000,313,11039918,13005,0,1667973334,13142.035869679989,76.97149434000312,53629.16920968 2022-11-09,05:55:39.000,313,11039925,12765,0,1667973338,13142.089760159994,77.0560839000027,53629.21113240001 2022-11-09,05:55:43.000,313,11039981,12965,0,1667973342,13141.880934549998,77.18296823999844,53629.09933848 2022-11-09,05:55:47.000,313,11039930,12685,0,1667973346,13141.887670859993,77.25345953999931,53629.15523544 2022-11-09,05:55:51.000,313,11039937,13005,0,1667973350,13141.752944660002,77.35919649000425,53629.0364544 2022-11-09,05:55:55.000,313,11039952,12765,0,1667973354,13141.773153590002,77.44378605000384,53629.00850592 2022-11-09,05:55:59.000,313,11039933,12805,0,1667973358,13141.705790489992,77.52132648000406,53628.973570320006 2022-11-09,05:56:03.000,313,11039959,12845,0,1667973362,13141.665372629992,77.56362126000022,53628.91767336001 2022-11-09,05:56:07.000,313,11039946,12765,0,1667973366,13141.611482150001,77.67640734000452,53628.7919052 2022-11-09,05:56:11.000,313,11039919,12965,0,1667973370,13141.530646430001,77.88083211000048,53628.58229160001 2022-11-09,05:56:15.000,313,11039935,13045,0,1667973374,13141.591273220001,78.02181471000222,53628.77793096001 2022-11-09,05:56:19.000,313,11039955,12925,0,1667973378,13141.564327979992,78.18394470000203,53628.77094384 2022-11-09,05:56:23.000,313,11039948,13125,0,1667973382,13141.32855713,78.34607469000184,53628.70107264 2022-11-09,05:56:27.000,313,11039942,12765,0,1667973386,13141.12646783,78.55049945999781,53628.63120144001 2022-11-09,05:56:31.000,313,11039909,13005,0,1667973390,13140.924378529999,78.78312074999849,53628.52639464 2022-11-09,05:56:35.000,313,11039939,12725,0,1667973394,13140.971532699994,79.02984029999789,53628.53338176 2022-11-09,05:56:39.000,313,11039934,12765,0,1667973398,13140.897433289989,79.33295288999943,53628.52639464 2022-11-09,05:56:43.000,313,11039949,12805,0,1667973402,13140.843542809998,79.60786896000354,53628.44254920001 2022-11-09,05:56:47.000,313,11039931,12805,0,1667973406,13140.722289229998,79.88278503000038,53628.232935600005 2022-11-09,05:56:51.000,313,11039939,13045,0,1667973410,13140.735761849988,80.15770110000449,53628.27485832001 2022-11-09,05:56:55.000,313,11039932,12965,0,1667973414,13140.735761849988,80.42556804000196,53628.30979392 2022-11-09,05:56:59.000,313,11039912,12965,0,1667973418,13140.729025539993,80.75687715000095,53628.26088408 2022-11-09,05:57:03.000,313,11039958,12965,0,1667973422,13140.749234469993,81.08113713000057,53628.184025760005 2022-11-09,05:57:07.000,313,11039925,12845,0,1667973426,13140.951323769994,81.36310233000404,53628.29581968001 2022-11-09,05:57:11.000,313,11039970,12885,0,1667973430,13141.01868686999,81.70146057000238,53628.351716640005 2022-11-09,05:57:15.000,313,11039960,13045,0,1667973434,13141.072577349994,82.01162229000329,53628.32376816001 2022-11-09,05:57:19.000,313,11039916,12925,0,1667973438,13141.193830929995,82.31473488000483,53628.35870376 2022-11-09,05:57:23.000,313,11039956,13125,0,1667973442,13141.375711299996,82.56850356000359,53628.37267800001 2022-11-09,05:57:27.000,313,11039926,12685,0,1667973446,13141.36223867999,82.90686180000193,53628.36569088 2022-11-09,05:57:31.000,313,11039957,12885,0,1667973450,13141.692317870002,83.20292526000412,53628.4774848 2022-11-09,05:57:35.000,313,11039940,12965,0,1667973454,13142.056078609989,83.4707922000016,53628.63120144001 2022-11-09,05:57:39.000,313,11039927,13045,0,1667973458,13142.291849459994,83.75275739999779,53628.79889232001 2022-11-09,05:57:43.000,313,11039952,12645,0,1667973462,13142.31879469999,83.98537868999847,53628.88273776 2022-11-09,05:57:47.000,313,11039928,13005,0,1667973466,13142.514147689995,84.28144215000066,53629.05741576 2022-11-09,05:57:51.000,313,11039900,12605,0,1667973470,13142.702764369991,84.69734081999923,53629.30196496001 2022-11-09,05:57:55.000,313,11039936,12925,0,1667973474,13142.911589980002,85.077993840001,53629.37183616 2022-11-09,05:57:59.000,313,11039947,12765,0,1667973478,13143.005898319992,85.49389250999957,53629.51157856 2022-11-09,05:58:03.000,313,11039914,13045,0,1667973482,13143.066525109993,85.8463490100039,53629.65132096 2022-11-09,05:58:07.000,313,11039958,12765,0,1667973486,13143.046316179993,86.2270020299984,53629.742153520005 2022-11-09,05:58:11.000,313,11039960,13085,0,1667973490,13142.992425700002,86.59355679000146,53629.71420504001 2022-11-09,05:58:15.000,313,11039950,12685,0,1667973494,13142.978953079997,86.96716068000387,53629.8399732 2022-11-09,05:58:19.000,313,11039922,12965,0,1667973498,13142.938535219997,87.24912588000007,53629.90285728001 2022-11-09,05:58:23.000,313,11039979,12605,0,1667973502,13142.992425700002,87.53109108000353,53629.86792168 2022-11-09,05:58:27.000,313,11039924,12765,0,1667973506,13143.046316179993,87.7355158499995,53629.958754240004 2022-11-09,05:58:31.000,313,11039954,12685,0,1667973510,13143.181042379998,87.9469897500021,53630.02163832001 2022-11-09,05:58:35.000,313,11039930,12885,0,1667973514,13143.282087029998,88.18666017000214,53630.05657392 2022-11-09,05:58:39.000,313,11039929,12805,0,1667973518,13143.349450129994,88.42633059000218,53630.126445120004 2022-11-09,05:58:43.000,313,11039949,13005,0,1667973522,13143.4639674,88.70124665999901,53630.14041936001 2022-11-09,05:58:47.000,313,11039950,12965,0,1667973526,13143.430285849994,88.92681882000034,53630.06356104 2022-11-09,05:58:51.000,313,11039903,12725,0,1667973530,13143.55827573999,89.03960490000463,53630.126445120004 2022-11-09,05:58:55.000,313,11039909,12725,0,1667973534,13143.76036503999,89.26517705999868,53630.1543936 2022-11-09,05:58:59.000,313,11039945,12605,0,1667973538,13143.84120075999,89.46960183000192,53630.16138072 2022-11-09,05:59:03.000,313,11039952,12925,0,1667973542,13143.895091239996,89.62468269000237,53630.23823904001 2022-11-09,05:59:07.000,313,11039930,12885,0,1667973546,13144.056762679997,89.948942670002,53630.35702008001 2022-11-09,05:59:11.000,313,11039980,13125,0,1667973550,13144.157807329997,90.28025178000098,53630.412917040005 2022-11-09,05:59:15.000,313,11039935,12965,0,1667973554,13144.218434119997,90.6538556700034,53630.468814 2022-11-09,05:59:19.000,313,11039918,12925,0,1667973558,13144.299269839998,90.92172261000087,53630.50374960001 2022-11-09,05:59:23.000,313,11039940,12725,0,1667973562,13144.373369249988,91.16139303000091,53630.55964656 2022-11-09,05:59:27.000,313,11039909,12765,0,1667973566,13144.366632939993,91.43630909999774,53630.47580112001 2022-11-09,05:59:31.000,313,11039928,12805,0,1667973570,13144.568722239994,91.69712691000313,53630.68541472 2022-11-09,05:59:35.000,313,11039952,12965,0,1667973574,13144.72365737,92.02138689000276,53630.7133632 2022-11-09,05:59:39.000,313,11039944,12965,0,1667973578,13144.92574667,92.22581165999873,53630.79022152001 2022-11-09,05:59:43.000,313,11039920,12965,0,1667973582,13145.053736559996,92.4584329499994,53630.82515712 2022-11-09,05:59:47.000,313,11039935,13085,0,1667973586,13145.363606819992,92.64875946000393,53630.94393816 2022-11-09,05:59:51.000,313,11039961,12765,0,1667973590,13145.639795529998,92.78974205999839,53631.04175784 2022-11-09,05:59:55.000,313,11039921,12845,0,1667973594,13145.909247929994,92.88138075000461,53631.20944872 2022-11-09,05:59:59.000,313,11039987,12685,0,1667973598,13146.07765567999,92.92367553000076,53631.33521688 2022-11-09,06:00:03.000,313,11039960,12925,0,1667973602,13146.17870032999,93.00121596000099,53631.45399792 2022-11-09,06:00:07.000,313,11039968,13125,0,1667973606,13146.17870032999,93.07875639000122,53631.49592064 2022-11-09,06:00:11.000,313,11039950,12885,0,1667973610,13146.192172949995,93.14219856000273,53631.488933520006 2022-11-09,06:00:15.000,313,11039960,12965,0,1667973614,13146.340371769991,93.09285464999994,53631.55880472001 2022-11-09,06:00:19.000,313,11039977,13085,0,1667973618,13146.387525940001,93.11400203999801,53631.537843360005 2022-11-09,06:00:23.000,313,11039938,12765,0,1667973622,13146.542461069992,93.14219856000273,53631.705534240005 2022-11-09,06:00:27.000,313,11039961,13045,0,1667973626,13146.555933689997,93.23383725000167,53631.7614312 2022-11-09,06:00:31.000,313,11039911,12765,0,1667973630,13146.448152730001,93.25498463999975,53631.74745696001 2022-11-09,06:00:35.000,313,11039931,12885,0,1667973634,13146.394262249996,93.19859160000487,53631.81034104 2022-11-09,06:00:39.000,313,11039945,12805,0,1667973638,13146.30669022,93.1633459500008,53631.873225120005 2022-11-09,06:00:43.000,313,11039952,12565,0,1667973642,13146.299953909991,93.18449333999888,53631.922134960005 2022-11-09,06:00:47.000,313,11039952,12965,0,1667973646,13146.212381879996,93.14219856000273,53631.85925088 2022-11-09,06:00:51.000,313,11039908,12685,0,1667973650,13146.17870032999,93.15629682000144,53631.78937968 2022-11-09,06:00:55.000,313,11039980,12965,0,1667973654,13146.192172949995,93.15629682000144,53631.754444080005 2022-11-09,06:00:59.000,313,11039936,13085,0,1667973658,13146.19890925999,93.29727942000318,53631.74745696001 2022-11-09,06:01:03.000,313,11039969,12925,0,1667973662,13146.387525940001,93.41711462999956,53631.81034104 2022-11-09,06:01:07.000,313,11039957,12805,0,1667973666,13146.609824170002,93.52990071000386,53631.88719936 2022-11-09,06:01:11.000,313,11039929,12885,0,1667973670,13146.906221809993,93.63563766000152,53631.971044800004 2022-11-09,06:01:15.000,313,11040010,13085,0,1667973674,13147.148728969994,93.68498157000431,53632.103800079996 2022-11-09,06:01:19.000,313,11039945,12645,0,1667973678,13147.411445059995,93.73432547999982,53632.208606880005 2022-11-09,06:01:23.000,313,11039943,12885,0,1667973682,13147.660688529992,93.74842373999854,53632.34834928001 2022-11-09,06:01:27.000,313,11039946,12805,0,1667973686,13147.936877239998,93.82596416999877,53632.45315608 2022-11-09,06:01:31.000,313,11039915,12965,0,1667973690,13148.213065949989,93.84006243000476,53632.50206592 2022-11-09,06:01:35.000,313,11039969,13045,0,1667973694,13148.66439872,93.82596416999877,53632.81648632 2022-11-09,06:01:39.000,313,11039923,12925,0,1667973698,13149.021423149992,93.78366939000261,53633.03308704 2022-11-09,06:01:43.000,313,11039967,12925,0,1667973702,13149.445810679994,93.79071852000197,53633.263662000005 2022-11-09,06:01:47.000,313,11039971,13005,0,1667973706,13149.890407139996,93.70612896000239,53633.57109528001 2022-11-09,06:01:51.000,313,11039915,12925,0,1667973710,13150.294585739997,93.64268679000088,53633.815644480004 2022-11-09,06:01:55.000,313,11039992,13045,0,1667973714,13150.496675039998,93.57924461999937,53634.04621944001 2022-11-09,06:01:59.000,313,11039934,12925,0,1667973718,13150.71223695999,93.45236028000363,53634.24185880001 2022-11-09,06:02:03.000,313,11039950,12965,0,1667973722,13150.927798879995,93.38186898000276,53634.43051104001 2022-11-09,06:02:07.000,313,11039963,13045,0,1667973726,13150.96148043,93.29727942000318,53634.437498160005 2022-11-09,06:02:11.000,313,11039997,13085,0,1667973730,13151.109679249996,93.2126898600036,53634.5912148 2022-11-09,06:02:15.000,313,11039983,12765,0,1667973734,13151.109679249996,93.07875639000122,53634.70999584 2022-11-09,06:02:19.000,313,11039925,12925,0,1667973738,13151.18377866,92.9659703100042,53634.82877688 2022-11-09,06:02:23.000,313,11039987,13085,0,1667973742,13151.230932829996,92.76154554000095,53634.870699600004 2022-11-09,06:02:27.000,313,11039950,12805,0,1667973746,13151.358922719992,92.5712190300037,53634.9755064 2022-11-09,06:02:31.000,313,11039932,12925,0,1667973750,13151.520594159992,92.42318730000261,53635.038390480004 2022-11-09,06:02:35.000,313,11039946,12805,0,1667973754,13151.635111429998,92.35269600000174,53635.08730032 2022-11-09,06:02:39.000,313,11039969,12845,0,1667973758,13151.857409659999,92.23286078999809,53635.157171520004 2022-11-09,06:02:43.000,313,11039969,13285,0,1667973762,13152.01234478999,92.15532035999786,53635.178132880006 2022-11-09,06:02:47.000,313,11039922,13085,0,1667973766,13152.24137933,92.05663253999955,53635.23402984 2022-11-09,06:02:51.000,313,11039964,12765,0,1667973770,13152.349160289996,91.88745342000038,53635.24800408001 2022-11-09,06:02:55.000,313,11039945,12925,0,1667973774,13152.611876379997,91.66188125999906,53635.38075936 2022-11-09,06:02:59.000,313,11039925,12885,0,1667973778,13152.813965679998,91.45040736000374,53635.4995404 2022-11-09,06:03:03.000,313,11039970,12965,0,1667973782,13153.096890699999,91.26712997999857,53635.5694116 2022-11-09,06:03:07.000,313,11039961,12965,0,1667973786,13153.21140796999,91.10499998999876,53635.59037296 2022-11-09,06:03:11.000,313,11039912,12645,0,1667973790,13153.42023358,90.9499191299983,53635.78601232 2022-11-09,06:03:15.000,313,11039937,12965,0,1667973794,13153.656004429991,90.84418218000064,53635.83492216 2022-11-09,06:03:19.000,313,11039988,12965,0,1667973798,13153.891775279997,90.64680654000404,53636.00960016001 2022-11-09,06:03:23.000,313,11039921,13005,0,1667973802,13154.093864579998,90.49172568000358,53636.05152288 2022-11-09,06:03:27.000,313,11039930,12605,0,1667973806,13154.161227679993,90.34369395000249,53636.1283812 2022-11-09,06:03:31.000,313,11039993,12765,0,1667973810,13154.228590779989,90.1463183099986,53636.163316800004 2022-11-09,06:03:35.000,313,11039912,13045,0,1667973814,13154.322899119994,89.95599180000136,53636.24716224 2022-11-09,06:03:39.000,313,11039942,12805,0,1667973818,13154.39699853,89.84320572000433,53636.29607208 2022-11-09,06:03:43.000,313,11039913,12925,0,1667973822,13154.383525909994,89.77271442000347,53636.34498192001 2022-11-09,06:03:47.000,313,11039964,12805,0,1667973826,13154.53172472999,89.63173182000173,53636.44280160001 2022-11-09,06:03:51.000,313,11039994,13045,0,1667973830,13154.605824139995,89.47665096000128,53636.49171144001 2022-11-09,06:03:55.000,313,11039934,12885,0,1667973834,13154.646241999995,89.38501227000233,53636.568569760006 2022-11-09,06:03:59.000,313,11039930,13125,0,1667973838,13154.75402295999,89.3568157500049,53636.58953112001 2022-11-09,06:04:03.000,313,11039951,12805,0,1667973842,13154.71360509999,89.28632445000403,53636.666389440004 2022-11-09,06:04:07.000,313,11039960,13125,0,1667973846,13154.57214258999,89.22288228000252,53636.68036368001 2022-11-09,06:04:11.000,313,11039967,13005,0,1667973850,13154.343108049994,89.0959979399995,53636.6524152 2022-11-09,06:04:15.000,313,11039939,12925,0,1667973854,13154.188172919989,88.87747491000482,53636.70132504 2022-11-09,06:04:19.000,313,11039937,12965,0,1667973858,13153.992819929997,88.66600101000222,53636.63145384 2022-11-09,06:04:23.000,313,11039936,12765,0,1667973862,13153.837884799992,88.4756744999977,53636.547608400004 2022-11-09,06:04:27.000,313,11039955,12725,0,1667973866,13153.730103839996,88.36288842000067,53636.59651824 2022-11-09,06:04:31.000,313,11039928,12725,0,1667973870,13153.467387749995,88.31354450999788,53636.55459552 2022-11-09,06:04:35.000,313,11039935,12765,0,1667973874,13153.386552029995,88.35583929000131,53636.449788720005 2022-11-09,06:04:39.000,313,11039949,13045,0,1667973878,13153.31918893,88.37698667999939,53636.39389176001 2022-11-09,06:04:43.000,313,11040005,12845,0,1667973882,13153.23835321,88.34879016000195,53636.38690464 2022-11-09,06:04:47.000,313,11039943,12765,0,1667973886,13153.15078117999,88.41223233000346,53636.32402056001 2022-11-09,06:04:51.000,313,11039952,12765,0,1667973890,13153.063209149994,88.38403580999875,53636.25414936001 2022-11-09,06:04:55.000,313,11039931,12925,0,1667973894,13152.995846049998,88.32059364000452,53636.331007680004 2022-11-09,06:04:59.000,313,11039948,12765,0,1667973898,13152.746602580002,88.38403580999875,53636.32402056001 2022-11-09,06:05:03.000,313,11039934,13005,0,1667973902,13152.470413869996,88.3417410300026,53636.28908496 2022-11-09,06:05:07.000,313,11039952,12925,0,1667973906,13152.15380729999,88.31354450999788,53636.282097840005 2022-11-09,06:05:11.000,313,11039975,12965,0,1667973910,13151.870882279989,88.20780756000022,53636.17030392 2022-11-09,06:05:15.000,313,11039952,12885,0,1667973914,13151.641847739993,88.01748105000297,53636.03056152 2022-11-09,06:05:19.000,313,11039938,12765,0,1667973918,13151.412813199997,87.74961410999822,53636.00261304 2022-11-09,06:05:23.000,313,11039960,12925,0,1667973922,13151.08273401,87.6368280300012,53635.84190928001 2022-11-09,06:05:27.000,313,11039960,12885,0,1667973926,13150.725709579994,87.41830499999924,53635.65325704001 2022-11-09,06:05:31.000,313,11039955,12925,0,1667973930,13150.409103010003,87.24912588000007,53635.42268208 2022-11-09,06:05:35.000,313,11039924,13285,0,1667973934,13150.207013710002,86.95306241999788,53635.324862400004 2022-11-09,06:05:39.000,313,11039911,12805,0,1667973938,13149.89714344999,86.76273591000063,53635.19210712 2022-11-09,06:05:43.000,313,11039947,12965,0,1667973942,13149.748944629995,86.55831114000466,53635.0453776 2022-11-09,06:05:47.000,313,11039928,12805,0,1667973946,13149.58053688,86.32568985000398,53634.91262232001 2022-11-09,06:05:51.000,313,11039960,12845,0,1667973950,13149.432338059989,86.14946159999818,53634.81480264001 2022-11-09,06:05:55.000,313,11039943,12885,0,1667973954,13149.364974959994,85.99438073999772,53634.661086 2022-11-09,06:05:59.000,313,11039951,12805,0,1667973958,13149.385183889994,85.8815946600007,53634.61217616 2022-11-09,06:06:03.000,313,11039975,12805,0,1667973962,13149.277402929998,85.83225074999791,53634.52833072001 2022-11-09,06:06:07.000,313,11039942,13045,0,1667973966,13149.135940419997,85.86044727000262,53634.3466656 2022-11-09,06:06:11.000,313,11039948,12965,0,1667973970,13149.095522559997,85.81815248999919,53634.3466656 2022-11-09,06:06:15.000,313,11039948,13005,0,1667973974,13148.960796359992,85.86749640000198,53634.31173000001 2022-11-09,06:06:19.000,313,11039935,12765,0,1667973978,13148.947323740002,85.83929988000455,53634.339678480006 2022-11-09,06:06:23.000,313,11039974,12965,0,1667973982,13148.893433259997,85.76175945000432,53634.26282016001 2022-11-09,06:06:27.000,313,11039972,12845,0,1667973986,13148.893433259997,85.73356292999961,53634.31173000001 2022-11-09,06:06:31.000,313,11039943,12925,0,1667973990,13148.853015399996,85.81110335999983,53634.318717120004 2022-11-09,06:06:35.000,313,11039927,13085,0,1667973994,13148.69808026999,85.91684031000477,53634.269807280005 2022-11-09,06:06:39.000,313,11039974,12845,0,1667973998,13148.610508239995,86.10716682000202,53634.24185880001 2022-11-09,06:06:43.000,313,11039927,12965,0,1667974002,13148.60377193,86.17765812000289,53634.24185880001 2022-11-09,06:06:47.000,313,11039986,13005,0,1667974006,13148.43536417999,86.25519855000312,53634.14403912001 2022-11-09,06:06:51.000,313,11039962,12725,0,1667974010,13148.307374289994,86.2270020299984,53634.102116400005 2022-11-09,06:06:55.000,313,11040002,12885,0,1667974014,13148.219802259999,86.25519855000312,53634.053206560005 2022-11-09,06:06:59.000,313,11039967,12765,0,1667974018,13148.004240339993,86.26224768000247,53633.89948992 2022-11-09,06:07:03.000,313,11039957,12845,0,1667974022,13147.909932000002,86.30454245999863,53633.815644480004 2022-11-09,06:07:07.000,313,11039948,12805,0,1667974026,13147.977295099998,86.40323028000421,53633.8226316 2022-11-09,06:07:11.000,313,11039974,13085,0,1667974030,13147.963822479993,86.56536027000402,53633.815644480004 2022-11-09,06:07:15.000,313,11039980,12805,0,1667974034,13148.091812369988,86.67109722000168,53633.80865736001 2022-11-09,06:07:19.000,313,11039935,12645,0,1667974038,13148.206329639994,86.81207982000342,53633.70385056 2022-11-09,06:07:23.000,313,11039960,12845,0,1667974042,13148.226538569994,86.94601328999852,53633.75974752001 2022-11-09,06:07:27.000,313,11040023,13005,0,1667974046,13148.219802259999,87.10814327999833,53633.6828892 2022-11-09,06:07:31.000,313,11039943,13045,0,1667974050,13148.31411059999,87.17158544999984,53633.717824800005 2022-11-09,06:07:35.000,313,11039923,12925,0,1667974054,13148.226538569994,87.28437153000414,53633.717824800005 2022-11-09,06:07:39.000,313,11039922,12765,0,1667974058,13148.091812369988,87.41830499999924,53633.7527604 2022-11-09,06:07:43.000,313,11039934,13045,0,1667974062,13147.754996869997,87.59453324999777,53633.62000512001 2022-11-09,06:07:47.000,313,11039936,12805,0,1667974066,13147.620270669991,87.91879323000467,53633.5780824 2022-11-09,06:07:51.000,313,11039952,12805,0,1667974070,13147.35755457999,88.27124973000173,53633.529172560004 2022-11-09,06:07:55.000,313,11040008,12725,0,1667974074,13147.15546527999,88.46157623999898,53633.43834 2022-11-09,06:07:59.000,313,11039945,12925,0,1667974078,13146.852331329988,88.71534491999773,53633.30558472001 2022-11-09,06:08:03.000,313,11039936,12605,0,1667974082,13146.522252139992,88.97616273000313,53633.214752160005 2022-11-09,06:08:07.000,313,11039975,12885,0,1667974086,13146.070919369995,89.22288228000252,53632.977190080004 2022-11-09,06:08:11.000,313,11039915,12925,0,1667974090,13145.720631249998,89.36386488000426,53632.78853784 2022-11-09,06:08:15.000,313,11040000,12725,0,1667974094,13145.444442539992,89.49779834999936,53632.606872719996 2022-11-09,06:08:19.000,313,11040012,12765,0,1667974098,13145.154781209996,89.57533877999958,53632.34136216 2022-11-09,06:08:23.000,313,11039931,12965,0,1667974102,13145.06720918,89.58238790999894,53632.159697040006 2022-11-09,06:08:27.000,313,11039930,13005,0,1667974106,13144.91901035999,89.5894370399983,53631.98501904001 2022-11-09,06:08:31.000,313,11039958,12565,0,1667974110,13144.81796570999,89.61763356000301,53631.84527664001 2022-11-09,06:08:35.000,313,11039951,12685,0,1667974114,13144.80449309,89.59648616999766,53631.61470168 2022-11-09,06:08:39.000,313,11039978,12765,0,1667974118,13144.83817463999,89.56828965000022,53631.467972160004 2022-11-09,06:08:43.000,313,11039976,12765,0,1667974122,13144.892065119995,89.57533877999958,53631.39810096 2022-11-09,06:08:47.000,313,11039974,12725,0,1667974126,13144.83817463999,89.62468269000237,53631.202461600005 2022-11-09,06:08:51.000,313,11039968,12685,0,1667974130,13144.79775677999,89.68812486000388,53631.02778360001 2022-11-09,06:08:55.000,313,11039967,13085,0,1667974134,13144.83817463999,89.72337051000068,53631.02778360001 2022-11-09,06:08:59.000,313,11039966,12685,0,1667974138,13144.79775677999,89.84320572000433,53630.90201544 2022-11-09,06:09:03.000,313,11039953,12725,0,1667974142,13144.86511988,90.0123848400035,53630.83913136001 2022-11-09,06:09:07.000,313,11039962,12965,0,1667974146,13144.993109769995,90.1604165700046,53630.818170000006 2022-11-09,06:09:11.000,313,11040000,12645,0,1667974150,13145.10762704,90.33664482000313,53630.82515712 2022-11-09,06:09:15.000,313,11039959,12925,0,1667974154,13145.356870509997,90.51287307000166,53630.748298800005 2022-11-09,06:09:19.000,313,11039984,13045,0,1667974158,13145.558959809998,90.59041350000189,53630.76227304001 2022-11-09,06:09:23.000,313,11039988,12965,0,1667974162,13145.821675899999,90.75959262000106,53630.818170000006 2022-11-09,06:09:27.000,313,11039969,12965,0,1667974166,13146.05744674999,90.85123131,53630.7133632 2022-11-09,06:09:31.000,313,11039988,13045,0,1667974170,13146.252799739996,90.98516478000238,53630.7832344 2022-11-09,06:09:35.000,313,11039971,12685,0,1667974174,13146.353844389996,91.06975434000196,53630.88105408 2022-11-09,06:09:39.000,313,11039958,12845,0,1667974178,13146.454889039996,91.06975434000196,53630.93695104001 2022-11-09,06:09:43.000,313,11039998,12885,0,1667974182,13146.394262249996,91.02745955999853,53630.84611848 2022-11-09,06:09:47.000,313,11039962,12765,0,1667974186,13146.400998559991,90.81598566000321,53630.964899520004 2022-11-09,06:09:51.000,313,11040000,13085,0,1667974190,13146.293217599996,90.57631524000317,53630.86009272001 2022-11-09,06:09:55.000,313,11039986,12885,0,1667974194,13146.070919369995,90.33664482000313,53630.7832344 2022-11-09,06:09:59.000,313,11039988,12925,0,1667974198,13145.91598423999,90.13222004999989,53630.58759504 2022-11-09,06:10:03.000,313,11039997,12925,0,1667974202,13145.808203279994,89.82910745999834,53630.3989428 2022-11-09,06:10:07.000,313,11039941,12725,0,1667974206,13145.653268149988,89.57533877999958,53630.11945800001 2022-11-09,06:10:11.000,313,11039948,12965,0,1667974210,13145.673477079989,89.3427174899989,53629.95176712001 2022-11-09,06:10:15.000,313,11039950,12725,0,1667974214,13145.774521729989,89.19468575999781,53629.83298608001 2022-11-09,06:10:19.000,313,11039959,13005,0,1667974218,13145.821675899999,88.91976969000098,53629.60241112 2022-11-09,06:10:23.000,313,11039958,12845,0,1667974222,13145.868830069994,88.68009927000094,53629.44170736 2022-11-09,06:10:27.000,313,11039962,12885,0,1667974226,13145.96313841,88.39108493999811,53629.51157856 2022-11-09,06:10:31.000,313,11039967,12965,0,1667974230,13145.97661102999,88.25715147000301,53629.39978464001 2022-11-09,06:10:35.000,313,11039951,12965,0,1667974234,13145.99681995999,88.05272669999977,53629.26702936 2022-11-09,06:10:39.000,313,11039968,12805,0,1667974238,13146.0237652,87.92584236000403,53629.18318392001 2022-11-09,06:10:43.000,313,11039999,12845,0,1667974242,13146.0237652,87.77076150000357,53629.09235136001 2022-11-09,06:10:47.000,313,11039957,12845,0,1667974246,13145.95640209999,87.65092628999992,53628.98754456 2022-11-09,06:10:51.000,313,11039980,12725,0,1667974250,13145.990083649995,87.54518934000225,53628.8617764 2022-11-09,06:10:55.000,313,11040003,13205,0,1667974254,13146.11807353999,87.49584542999946,53628.84081504 2022-11-09,06:10:59.000,313,11039978,13085,0,1667974258,13146.111337229995,87.47469804000139,53628.77094384 2022-11-09,06:11:03.000,313,11039973,13165,0,1667974262,13146.131546159995,87.47469804000139,53628.72902112001 2022-11-09,06:11:07.000,313,11040013,12765,0,1667974266,13146.07765567999,87.50994368999818,53628.722034 2022-11-09,06:11:11.000,313,11039954,12765,0,1667974270,13146.05744674999,87.55223847000161,53628.70107264 2022-11-09,06:11:15.000,313,11039978,12885,0,1667974274,13145.96313841,87.53109108000353,53628.64517568 2022-11-09,06:11:19.000,313,11039973,12925,0,1667974278,13145.882302689999,87.55223847000161,53628.638188560006 2022-11-09,06:11:23.000,313,11039990,12805,0,1667974282,13145.761049109999,87.56633673000033,53628.58229160001 2022-11-09,06:11:27.000,313,11039995,13085,0,1667974286,13145.579168739998,87.65092628999992,53628.43556208 2022-11-09,06:11:31.000,313,11039946,12805,0,1667974290,13145.404024679992,87.68617194000399,53628.3377424 2022-11-09,06:11:35.000,313,11039987,12925,0,1667974294,13145.383815749992,87.71436846000142,53628.32376816001 2022-11-09,06:11:39.000,313,11039949,12765,0,1667974298,13145.356870509997,87.74256497999886,53628.30979392 2022-11-09,06:11:43.000,313,11039952,12885,0,1667974302,13145.215407999996,87.8342036699978,53628.25389696001 2022-11-09,06:11:47.000,313,11039981,13005,0,1667974306,13145.161517519991,87.8342036699978,53628.281845440004 2022-11-09,06:11:51.000,313,11039973,13085,0,1667974310,13145.161517519991,87.89764583999931,53628.281845440004 2022-11-09,06:11:55.000,313,11039954,12805,0,1667974314,13145.114363349996,88.08092322000448,53628.24690984001 2022-11-09,06:11:59.000,313,11039974,12925,0,1667974318,13145.141308589991,88.17256191000342,53628.19101288 2022-11-09,06:12:03.000,313,11039972,12885,0,1667974322,13145.242353239992,88.36288842000067,53628.24690984001 2022-11-09,06:12:07.000,313,11039974,12805,0,1667974326,13145.249089550001,88.46157623999898,53628.14210304 2022-11-09,06:12:11.000,313,11039943,12845,0,1667974330,13145.350134200002,88.60960797000007,53628.2678712 2022-11-09,06:12:15.000,313,11039997,12965,0,1667974334,13145.430969920002,88.73649231000309,53628.33075528 2022-11-09,06:12:19.000,313,11039986,12845,0,1667974338,13145.579168739998,88.87747491000482,53628.50543328 2022-11-09,06:12:23.000,313,11040037,12725,0,1667974342,13145.814939589989,89.00435925000056,53628.58927872001 2022-11-09,06:12:27.000,313,11039942,12925,0,1667974346,13146.171964019995,89.17353836999973,53628.74299536 2022-11-09,06:12:31.000,313,11039993,13005,0,1667974350,13146.434680109996,89.32861923000019,53628.93863472 2022-11-09,06:12:35.000,313,11040015,12845,0,1667974354,13146.764759299993,89.54714226000215,53629.1063256 2022-11-09,06:12:39.000,313,11039982,12965,0,1667974358,13147.047684319994,89.66697746999853,53629.26004224001 2022-11-09,06:12:43.000,313,11039937,13125,0,1667974362,13147.27671885999,89.77976355000283,53629.56747552001 2022-11-09,06:12:47.000,313,11040014,12925,0,1667974366,13147.44512661,89.87140224000177,53629.65830808 2022-11-09,06:12:51.000,313,11039969,12965,0,1667974370,13147.552907569996,90.01943397000286,53629.909844400005 2022-11-09,06:12:55.000,313,11039961,12925,0,1667974374,13147.694370079997,90.08992527000373,53630.0146512 2022-11-09,06:12:59.000,313,11039987,12805,0,1667974378,13147.856041519997,90.1604165700046,53630.23125192 2022-11-09,06:13:03.000,313,11039998,12605,0,1667974382,13147.977295099998,90.20976048000011,53630.3989428 2022-11-09,06:13:07.000,313,11039971,12965,0,1667974386,13148.206329639994,90.21680960999947,53630.52471096001 2022-11-09,06:13:11.000,313,11040006,13125,0,1667974390,13148.35452845999,90.23090786999819,53630.70637608 2022-11-09,06:13:15.000,313,11039976,13005,0,1667974394,13148.549881449995,90.28025178000098,53630.82515712 2022-11-09,06:13:19.000,313,11039970,12965,0,1667974398,13148.819333849991,90.35074308000185,53630.97188664 2022-11-09,06:13:23.000,313,11039952,12805,0,1667974402,13149.088786250002,90.41418525000336,53631.02079648 2022-11-09,06:13:27.000,313,11039929,12845,0,1667974406,13149.311084479988,90.41418525000336,53631.24438432001 2022-11-09,06:13:31.000,313,11040007,12885,0,1667974410,13149.486228539994,90.42828351000207,53631.251371440005 2022-11-09,06:13:35.000,313,11039984,13045,0,1667974414,13149.61421842999,90.35779221000121,53631.39111384001 2022-11-09,06:13:39.000,313,11040002,12925,0,1667974418,13149.728735699995,90.31549742999778,53631.46098504001 2022-11-09,06:13:43.000,313,11039955,12805,0,1667974422,13150.045342270001,90.23090786999819,53631.66361152 2022-11-09,06:13:47.000,313,11040000,12645,0,1667974426,13150.308058360002,90.12517092000053,53631.79636680001 2022-11-09,06:13:51.000,313,11039973,13045,0,1667974430,13150.678555409999,90.0476304900003,53631.86623800001 2022-11-09,06:13:55.000,313,11039971,13045,0,1667974434,13151.03557983999,89.95599180000136,53632.04790312 2022-11-09,06:13:59.000,313,11040008,12885,0,1667974438,13151.318504859992,89.81500919999962,53632.215594 2022-11-09,06:14:03.000,313,11039984,12965,0,1667974442,13151.453231059997,89.61058443000366,53632.376297760005 2022-11-09,06:14:07.000,313,11039970,12965,0,1667974446,13151.419549509992,89.37796314000298,53632.34834928001 2022-11-09,06:14:11.000,313,11039942,13005,0,1667974450,13151.513857849997,89.08894881000015,53632.48809168001 2022-11-09,06:14:15.000,313,11040002,13165,0,1667974454,13151.574484639998,88.80698361000395,53632.56495000001 2022-11-09,06:14:19.000,313,11040008,12805,0,1667974458,13151.614902499998,88.5038710200024,53632.62783408 2022-11-09,06:14:23.000,313,11039975,12965,0,1667974462,13151.776573939998,88.23600407999766,53632.62783408 2022-11-09,06:14:27.000,313,11039970,12645,0,1667974466,13151.93150906999,87.9822353999989,53632.69770528 2022-11-09,06:14:31.000,313,11039952,12725,0,1667974470,13152.046026339995,87.72846672000014,53632.71866664 2022-11-09,06:14:35.000,313,11039946,12805,0,1667974474,13152.05949896,87.4253541299986,53632.809499200004 2022-11-09,06:14:39.000,313,11039950,12805,0,1667974478,13152.09991682,87.10814327999833,53632.75360224001 2022-11-09,06:14:43.000,313,11039974,12845,0,1667974482,13152.03929003,86.72749026000383,53632.79552496 2022-11-09,06:14:47.000,313,11040002,13045,0,1667974486,13151.904563829994,86.38208288999886,53632.64879544 2022-11-09,06:14:51.000,313,11039976,12805,0,1667974490,13151.870882279989,86.20585464000033,53632.55097576 2022-11-09,06:14:55.000,313,11039976,12765,0,1667974494,13151.843937039994,86.00847900000372,53632.52302728 2022-11-09,06:14:59.000,313,11039965,12925,0,1667974498,13151.776573939998,85.74061205999897,53632.48110456 2022-11-09,06:15:03.000,313,11039957,12845,0,1667974502,13151.473439989997,85.35290990999783,53632.40424624 2022-11-09,06:15:07.000,313,11039976,13085,0,1667974506,13151.170306039996,84.88766733000375,53632.26450384 2022-11-09,06:15:11.000,313,11040040,13005,0,1667974510,13150.671819099989,84.49996518000262,53632.16668416 2022-11-09,06:15:15.000,313,11040014,12765,0,1667974514,13150.335003599997,84.10521390000213,53631.9011736 2022-11-09,06:15:19.000,313,11039982,12885,0,1667974518,13149.998188099991,83.75275739999779,53631.59374032 2022-11-09,06:15:23.000,313,11039987,12885,0,1667974522,13149.80283511,83.50603784999839,53631.34919112 2022-11-09,06:15:27.000,313,11039969,13085,0,1667974526,13149.54011902,83.23817091000092,53630.99983512 2022-11-09,06:15:31.000,313,11039967,12765,0,1667974530,13149.364974959994,82.99145136000152,53630.77624728 2022-11-09,06:15:35.000,313,11039938,12965,0,1667974534,13149.082049939992,82.82932137000171,53630.531698080005 2022-11-09,06:15:39.000,313,11039991,13045,0,1667974538,13148.920378499992,82.62489659999846,53630.40592992001 2022-11-09,06:15:43.000,313,11039986,13045,0,1667974542,13148.711552889996,82.51211052000144,53630.14041936001 2022-11-09,06:15:47.000,313,11040008,12885,0,1667974546,13148.67787133999,82.34998053000163,53630.00766408 2022-11-09,06:15:51.000,313,11039953,12965,0,1667974550,13148.509463589995,82.18080141000246,53629.8749088 2022-11-09,06:15:55.000,313,11039970,12845,0,1667974554,13148.35452845999,82.025720550002,53629.66529520001 2022-11-09,06:15:59.000,313,11039966,12805,0,1667974558,13148.145702849994,81.90588533999835,53629.5604884 2022-11-09,06:16:03.000,313,11039970,13125,0,1667974562,13147.984031409993,81.80719752000005,53629.476642960006 2022-11-09,06:16:07.000,313,11040003,12685,0,1667974566,13147.754996869997,81.76490274000389,53629.26004224001 2022-11-09,06:16:11.000,313,11039950,13005,0,1667974570,13147.734787939997,81.64506753000023,53629.120299840004 2022-11-09,06:16:15.000,313,11039980,12885,0,1667974574,13147.714579009997,81.65916578999895,53629.0364544 2022-11-09,06:16:19.000,313,11040008,12685,0,1667974578,13147.721315319992,81.6168710100028,53628.93863472 2022-11-09,06:16:23.000,313,11040031,12925,0,1667974582,13147.795414729997,81.5675271,53628.96658320001 2022-11-09,06:16:27.000,313,11039994,12805,0,1667974586,13147.829096280002,81.53228145000321,53628.98055744 2022-11-09,06:16:31.000,313,11040025,12925,0,1667974590,13147.903195689993,81.54637971000193,53629.022480160005 2022-11-09,06:16:35.000,313,11039990,12765,0,1667974594,13147.930140930002,81.6168710100028,53629.00850592 2022-11-09,06:16:39.000,313,11039985,12805,0,1667974598,13147.950349860002,81.65916578999895,53629.05042864 2022-11-09,06:16:43.000,313,11039987,12805,0,1667974602,13147.835832589997,81.7155588300011,53629.07837712 2022-11-09,06:16:47.000,313,11040016,12765,0,1667974606,13147.579852809991,81.68736231000366,53629.04344152001 2022-11-09,06:16:51.000,313,11039976,12805,0,1667974610,13147.35755457999,81.65916578999895,53628.98055744 2022-11-09,06:16:55.000,313,11039983,12725,0,1667974614,13147.020739079999,81.57457622999937,53628.82684080001 2022-11-09,06:16:59.000,313,11040004,12765,0,1667974618,13146.650242030002,81.48998666999978,53628.81286656 2022-11-09,06:17:03.000,313,11039966,12765,0,1667974622,13146.26627236,81.4053971100002,53628.69408552 2022-11-09,06:17:07.000,313,11039949,12965,0,1667974626,13145.814939589989,81.31375842000125,53628.58927872001 2022-11-09,06:17:11.000,313,11039967,12765,0,1667974630,13145.464651469993,81.20802147000359,53628.37267800001 2022-11-09,06:17:15.000,313,11039977,12685,0,1667974634,13145.12783597,81.16572669000016,53628.198 2022-11-09,06:17:19.000,313,11039956,12965,0,1667974638,13144.86511988,81.15162843000144,53628.016334880005 2022-11-09,06:17:23.000,313,11040010,12805,0,1667974642,13144.609140099994,81.04589148000377,53627.8137084 2022-11-09,06:17:27.000,313,11039950,12765,0,1667974646,13144.130862090002,80.92605627000012,53627.57614632001 2022-11-09,06:17:31.000,313,11039993,13045,0,1667974650,13143.82772814,80.86261409999861,53627.43640392001 2022-11-09,06:17:35.000,313,11039981,13125,0,1667974654,13143.53806680999,80.80622106000374,53627.31063576 2022-11-09,06:17:39.000,313,11039953,13045,0,1667974658,13143.234932859988,80.79212279999774,53626.99621536 2022-11-09,06:17:43.000,313,11039941,13045,0,1667974662,13143.073261420002,80.68638585000008,53626.842498720005 2022-11-09,06:17:47.000,313,11039960,12925,0,1667974666,13142.911589980002,80.6017962900005,53626.75865328 2022-11-09,06:17:51.000,313,11039947,12765,0,1667974670,13142.770127470001,80.48196108000411,53626.65384648 2022-11-09,06:17:55.000,313,11039977,12605,0,1667974674,13142.433311969995,80.41146978000324,53626.49314272 2022-11-09,06:17:59.000,313,11039961,12845,0,1667974678,13142.271640529994,80.26343805000215,53626.339426080005 2022-11-09,06:18:03.000,313,11039946,12725,0,1667974682,13141.981979199998,80.15065196999785,53626.16474808001 2022-11-09,06:18:07.000,313,11039965,12925,0,1667974686,13141.773153590002,80.19999588000064,53625.906224640006 2022-11-09,06:18:11.000,313,11039981,12925,0,1667974690,13141.685581559992,80.19999588000064,53625.78045648001 2022-11-09,06:18:15.000,313,11040019,12765,0,1667974694,13141.658636319997,80.24933979000343,53625.68962392001 2022-11-09,06:18:19.000,313,11039976,12965,0,1667974698,13141.577800599996,80.20704501,53625.64071408001 2022-11-09,06:18:23.000,313,11039961,12645,0,1667974702,13141.49022857,80.22819239999808,53625.59180424001 2022-11-09,06:18:27.000,313,11039963,13085,0,1667974706,13141.564327979992,80.3550767400011,53625.51494592 2022-11-09,06:18:31.000,313,11039958,12925,0,1667974710,13141.557591669996,80.4537645599994,53625.48699744 2022-11-09,06:18:35.000,313,11039992,12885,0,1667974714,13141.523910119991,80.58064890000242,53625.431100480004 2022-11-09,06:18:39.000,313,11039984,12685,0,1667974718,13141.564327979992,80.74982802000159,53625.47302320001 2022-11-09,06:18:43.000,313,11039959,12765,0,1667974722,13141.591273220001,80.96130192000419,53625.46603608 2022-11-09,06:18:47.000,313,11039942,12965,0,1667974726,13141.638427389997,81.11638278000464,53625.46603608 2022-11-09,06:18:51.000,313,11039986,13045,0,1667974730,13141.719263109997,81.33490580999933,53625.48001032 2022-11-09,06:18:55.000,313,11039962,12845,0,1667974734,13141.840516689997,81.4053971100002,53625.59180424001 2022-11-09,06:18:59.000,313,11039976,12845,0,1667974738,13141.813571450002,81.58162535999872,53625.598791360004 2022-11-09,06:19:03.000,313,11040006,12885,0,1667974742,13141.887670859993,81.69441144000302,53625.73154664001 2022-11-09,06:19:07.000,313,11039980,13085,0,1667974746,13141.921352409998,81.76490274000389,53625.78045648001 2022-11-09,06:19:11.000,313,11039972,13165,0,1667974750,13141.921352409998,81.8635905600022,53625.85731480001 2022-11-09,06:19:15.000,313,11039961,12965,0,1667974754,13141.968506579993,81.93408186000306,53625.82936632001 2022-11-09,06:19:19.000,313,11040005,12645,0,1667974758,13142.157123259989,82.03276968000137,53625.934173120004 2022-11-09,06:19:23.000,313,11039975,12645,0,1667974762,13142.31879469999,82.08211359000416,53625.99705720001 2022-11-09,06:19:27.000,313,11039996,12845,0,1667974766,13142.48720245,82.0609661999988,53626.08788976 2022-11-09,06:19:31.000,313,11039995,13165,0,1667974770,13142.655610199996,82.08211359000416,53626.122825360006 2022-11-09,06:19:35.000,313,11040009,12605,0,1667974774,13142.877908429997,82.12440837000031,53626.269554880004 2022-11-09,06:19:39.000,313,11039971,12685,0,1667974778,13143.201251309998,82.14555575999839,53626.45122000001 2022-11-09,06:19:43.000,313,11040007,12885,0,1667974782,13143.410076919994,82.18080141000246,53626.54205256 2022-11-09,06:19:47.000,313,11039978,13005,0,1667974786,13143.76710135,82.24424358000397,53626.80756312 2022-11-09,06:19:51.000,313,11039965,12765,0,1667974790,13143.901827549991,82.26539097000204,53627.01717672 2022-11-09,06:19:55.000,313,11040013,12965,0,1667974794,13143.90856386,82.32883314000355,53627.12198352001 2022-11-09,06:19:59.000,313,11039996,12925,0,1667974798,13143.996135889996,82.34293140000227,53627.21281608 2022-11-09,06:20:03.000,313,11040000,12925,0,1667974802,13144.036553749997,82.29358748999948,53627.38749408001 2022-11-09,06:20:07.000,313,11040049,12685,0,1667974806,13144.164543639992,82.32883314000355,53627.50627512001 2022-11-09,06:20:11.000,313,11039969,12765,0,1667974810,13144.151071020002,82.36407879000035,53627.53422360001 2022-11-09,06:20:15.000,313,11039967,13245,0,1667974814,13144.164543639992,82.25834184000269,53627.7089016 2022-11-09,06:20:19.000,313,11039937,12805,0,1667974818,13144.191488880002,82.12440837000031,53627.72287584001 2022-11-09,06:20:23.000,313,11039978,12565,0,1667974822,13144.130862090002,82.12440837000031,53627.73685008 2022-11-09,06:20:27.000,313,11039982,13165,0,1667974826,13144.184752569992,82.025720550002,53627.82069552001 2022-11-09,06:20:31.000,313,11040004,12965,0,1667974830,13144.151071020002,81.98342576999858,53627.79274704001 2022-11-09,06:20:35.000,313,11040029,13125,0,1667974834,13144.225170429992,81.87768882000091,53627.82069552001 2022-11-09,06:20:39.000,313,11039992,12805,0,1667974838,13144.319478769998,81.83539404000476,53627.85563112 2022-11-09,06:20:43.000,313,11039979,13005,0,1667974842,13144.319478769998,81.79309926000133,53627.897553840005 2022-11-09,06:20:47.000,313,11039968,12765,0,1667974846,13144.218434119997,81.8142466499994,53627.91851520001 2022-11-09,06:20:51.000,313,11039967,12885,0,1667974850,13144.117389469997,81.8635905600022,53627.79274704001 2022-11-09,06:20:55.000,313,11039975,12845,0,1667974854,13144.157807329997,81.80719752000005,53627.92550232 2022-11-09,06:20:59.000,313,11039987,12965,0,1667974858,13144.258851979997,81.82129577999876,53627.91152808001 2022-11-09,06:21:03.000,313,11040002,12885,0,1667974862,13144.359896629998,81.82129577999876,53627.97441216 2022-11-09,06:21:07.000,313,11039995,13005,0,1667974866,13144.413787109988,81.80719752000005,53628.07921896001 2022-11-09,06:21:11.000,313,11039993,12765,0,1667974870,13144.433996039988,81.82834490999812,53628.114154560004 2022-11-09,06:21:15.000,313,11039967,12645,0,1667974874,13144.420523419998,81.80014839000069,53628.15607728001 2022-11-09,06:21:19.000,313,11039986,12805,0,1667974878,13144.366632939993,81.80014839000069,53628.184025760005 2022-11-09,06:21:23.000,313,11039986,12845,0,1667974882,13144.292533530002,81.90588533999835,53628.21896136 2022-11-09,06:21:27.000,313,11040038,12885,0,1667974886,13144.029817440001,81.91998360000434,53628.12114168 2022-11-09,06:21:31.000,313,11040010,12725,0,1667974890,13143.854673379996,81.91293446999771,53628.05127048 2022-11-09,06:21:35.000,313,11039956,12885,0,1667974894,13143.61890252999,81.91293446999771,53628.05127048 2022-11-09,06:21:39.000,313,11039993,12605,0,1667974898,13143.329241199994,81.91998360000434,53627.87659248 2022-11-09,06:21:43.000,313,11039966,12965,0,1667974902,13143.019370939997,81.9622783800005,53627.73685008 2022-11-09,06:21:47.000,313,11039962,12885,0,1667974906,13142.743182229991,81.97637663999922,53627.65999176 2022-11-09,06:21:51.000,313,11039990,12805,0,1667974910,13142.3861578,81.98342576999858,53627.52723648 2022-11-09,06:21:55.000,313,11039969,13085,0,1667974914,13142.029133369993,81.98342576999858,53627.31762288001 2022-11-09,06:21:59.000,313,11039985,13165,0,1667974918,13141.874198240002,82.04686794000008,53627.128970640006 2022-11-09,06:22:03.000,313,11040000,12965,0,1667974922,13141.759680969997,82.09621185000287,53626.93333128001 2022-11-09,06:22:07.000,313,11039954,12925,0,1667974926,13141.672108940002,82.18080141000246,53626.6608336 2022-11-09,06:22:11.000,313,11040026,13205,0,1667974930,13141.638427389997,82.29358748999948,53626.604936640004 2022-11-09,06:22:15.000,313,11040025,13045,0,1667974934,13141.591273220001,82.34998053000163,53626.458207120006 2022-11-09,06:22:19.000,313,11040004,12805,0,1667974938,13141.557591669996,82.41342270000314,53626.39532304 2022-11-09,06:22:23.000,313,11039989,12845,0,1667974942,13141.638427389997,82.483914000004,53626.37436168 2022-11-09,06:22:27.000,313,11039951,12965,0,1667974946,13141.739472039997,82.6178474699991,53626.37436168 2022-11-09,06:22:31.000,313,11039997,12845,0,1667974950,13141.894407170003,82.77997745999892,53626.36038744001 2022-11-09,06:22:35.000,313,11039995,12885,0,1667974954,13142.190804809994,82.92800919000001,53626.38134880001 2022-11-09,06:22:39.000,313,11039973,12845,0,1667974958,13142.48046613999,83.04079527000431,53626.43025864001 2022-11-09,06:22:43.000,313,11040008,12925,0,1667974962,13142.958744149997,83.25226916999964,53626.56301392 2022-11-09,06:22:47.000,313,11040001,12925,0,1667974966,13143.55827573999,83.46374307000224,53626.66782072001 2022-11-09,06:22:51.000,313,11039977,12805,0,1667974970,13144.231906740002,83.75275739999779,53626.940318400004 2022-11-09,06:22:55.000,313,11040037,12965,0,1667974974,13144.7438663,83.97832955999911,53627.296661520006 2022-11-09,06:22:59.000,313,11040005,12805,0,1667974978,13145.148044900001,84.24619650000386,53627.59012056 2022-11-09,06:23:03.000,313,11039979,13085,0,1667974982,13145.558959809998,84.44357214000047,53627.92550232 2022-11-09,06:23:07.000,313,11039997,13125,0,1667974986,13145.889038999994,84.66209517000243,53628.30979392 2022-11-09,06:23:11.000,313,11040005,12925,0,1667974990,13146.05744674999,84.76078299000073,53628.568317360005 2022-11-09,06:23:15.000,313,11039983,13005,0,1667974994,13146.15849139999,84.88061820000439,53628.77094384 2022-11-09,06:23:19.000,313,11039999,12845,0,1667974998,13146.17870032999,84.9793060200027,53628.973570320006 2022-11-09,06:23:23.000,313,11040009,12965,0,1667975002,13146.12480985,85.04979732000356,53629.1063256 2022-11-09,06:23:27.000,313,11040008,12885,0,1667975006,13146.15849139999,85.09209209999972,53629.19715816 2022-11-09,06:23:31.000,313,11039979,13045,0,1667975010,13146.16522771,85.19782905000466,53629.16920968 2022-11-09,06:23:35.000,313,11039987,12765,0,1667975014,13146.20564557,85.15553427000123,53629.27401648 2022-11-09,06:23:39.000,313,11040006,12645,0,1667975018,13146.13828246999,85.13438688000315,53629.25305512001 2022-11-09,06:23:43.000,313,11040022,12765,0,1667975022,13146.13828246999,85.07094471000164,53629.32991344001 2022-11-09,06:23:47.000,313,11039997,13165,0,1667975026,13146.12480985,85.05684645000292,53629.32991344001 2022-11-09,06:23:51.000,313,11040017,12925,0,1667975030,13146.131546159995,85.03569906000484,53629.28100360001 2022-11-09,06:23:55.000,313,11039984,12765,0,1667975034,13146.20564557,84.97225689000334,53629.25305512001 2022-11-09,06:23:59.000,313,11040016,13045,0,1667975038,13146.28648129,84.9299621099999,53629.246068 2022-11-09,06:24:03.000,313,11040009,12925,0,1667975042,13146.481834279992,84.88061820000439,53629.246068 2022-11-09,06:24:07.000,313,11039990,12965,0,1667975046,13146.643505719992,84.81717603000288,53629.21811952 2022-11-09,06:24:11.000,313,11039948,12885,0,1667975050,13146.623296789992,84.78193037999881,53629.19715816 2022-11-09,06:24:15.000,313,11039991,12885,0,1667975054,13146.683923579993,84.69734081999923,53629.22510664 2022-11-09,06:24:19.000,313,11039955,13005,0,1667975058,13146.906221809993,84.72553734000394,53629.29497784 2022-11-09,06:24:23.000,313,11039998,13125,0,1667975062,13147.24303731,84.68324256000051,53629.32991344001 2022-11-09,06:24:27.000,313,11039976,12965,0,1667975066,13147.579852809991,84.619800389999,53629.44869448001 2022-11-09,06:24:31.000,313,11039979,12925,0,1667975070,13148.024449269993,84.64094778000435,53629.65132096 2022-11-09,06:24:35.000,313,11040003,12965,0,1667975074,13148.32084691,84.56340735000413,53629.78407624001 2022-11-09,06:24:39.000,313,11039952,12965,0,1667975078,13148.583563,84.57045648000349,53629.95176712001 2022-11-09,06:24:43.000,313,11039948,12765,0,1667975082,13148.758707059991,84.49996518000262,53630.147406480006 2022-11-09,06:24:47.000,313,11039993,12765,0,1667975086,13148.866488020001,84.4858669200039,53630.18234208 2022-11-09,06:24:51.000,313,11039997,13085,0,1667975090,13149.142676729993,84.4717686599979,53630.34304584 2022-11-09,06:24:55.000,313,11039969,12765,0,1667975094,13149.506437469994,84.42947388000175,53630.468814 2022-11-09,06:24:59.000,313,11039992,12965,0,1667975098,13149.951033929996,84.40832649000367,53630.72733744 2022-11-09,06:25:03.000,313,11040038,12805,0,1667975102,13150.483202419993,84.43652301000111,53630.90201544 2022-11-09,06:25:07.000,313,11039983,13165,0,1667975106,13150.988425669995,84.45767039999919,53631.18848736 2022-11-09,06:25:11.000,313,11040002,12925,0,1667975110,13151.513857849997,84.43652301000111,53631.53085624001 2022-11-09,06:25:15.000,313,11039955,12925,0,1667975114,13151.958454309999,84.44357214000047,53631.79636680001 2022-11-09,06:25:19.000,313,11040025,12805,0,1667975118,13152.167279919995,84.43652301000111,53632.06886448 2022-11-09,06:25:23.000,313,11039985,12925,0,1667975122,13152.288533499996,84.33078606000345,53632.32040080001 2022-11-09,06:25:27.000,313,11039980,12765,0,1667975126,13152.36263291,84.28144215000066,53632.43219472 2022-11-09,06:25:31.000,313,11040018,13005,0,1667975130,13152.389578149996,84.20390172000043,53632.53700152001 2022-11-09,06:25:35.000,313,11040014,13045,0,1667975134,13152.524304350001,84.14045954999892,53632.67674392 2022-11-09,06:25:39.000,313,11040035,12925,0,1667975138,13152.557985899992,83.99947695000446,53632.739628 2022-11-09,06:25:43.000,313,11039968,13125,0,1667975142,13152.591667449997,83.89373999999953,53632.830460560006 2022-11-09,06:25:47.000,313,11039998,12965,0,1667975146,13152.679239479992,83.75980653000443,53632.97020296001 2022-11-09,06:25:51.000,313,11039950,12925,0,1667975150,13152.719657339992,83.68931523000356,53633.01911280001 2022-11-09,06:25:55.000,313,11039988,12845,0,1667975154,13152.780284129993,83.59767654000461,53633.06103552 2022-11-09,06:25:59.000,313,11039982,13005,0,1667975158,13152.854383539998,83.48489046000032,53633.06802264001 2022-11-09,06:26:03.000,313,11039995,12645,0,1667975162,13152.935219259998,83.33685872999922,53633.17981656 2022-11-09,06:26:07.000,313,11039977,13125,0,1667975166,13152.793756749998,83.25226916999964,53633.06103552 2022-11-09,06:26:11.000,313,11039994,12845,0,1667975170,13152.773547819997,83.09718830999918,53633.1239196 2022-11-09,06:26:15.000,313,11040030,12685,0,1667975174,13152.706184720002,82.92096006000065,53633.10295824 2022-11-09,06:26:19.000,313,11039993,12765,0,1667975178,13152.625349000002,82.81522311000299,53633.13789384001 2022-11-09,06:26:23.000,313,11040029,12725,0,1667975182,13152.490622799996,82.72358442000404,53633.04007416001 2022-11-09,06:26:27.000,313,11040012,12765,0,1667975186,13152.456941249991,82.61079833999975,53633.00513856 2022-11-09,06:26:31.000,313,11039984,12685,0,1667975190,13152.504095420001,82.50506139000208,53633.0540484 2022-11-09,06:26:35.000,313,11039955,13085,0,1667975194,13152.483886490001,82.4204718300025,53632.9841772 2022-11-09,06:26:39.000,313,11039992,12925,0,1667975198,13152.443468630001,82.32883314000355,53633.03308704 2022-11-09,06:26:43.000,313,11039999,12565,0,1667975202,13152.30200612,82.24424358000397,53632.97020296001 2022-11-09,06:26:47.000,313,11039999,12925,0,1667975206,13152.34242398,82.1737522800031,53632.95622872 2022-11-09,06:26:51.000,313,11040026,13005,0,1667975210,13152.328951359996,82.18785054000182,53632.879370400005 2022-11-09,06:26:55.000,313,11039981,12765,0,1667975214,13152.38284184,82.11735924000095,53632.90033176001 2022-11-09,06:26:59.000,313,11040011,12765,0,1667975218,13152.32221505,82.08211359000416,53632.90033176001 2022-11-09,06:27:03.000,313,11040031,13045,0,1667975222,13152.409787079996,82.01867142000265,53633.01212568 2022-11-09,06:27:07.000,313,11040008,12885,0,1667975226,13152.477150179991,82.00457316000393,53633.0540484 2022-11-09,06:27:11.000,313,11040031,12845,0,1667975230,13152.463677560001,82.03276968000137,53633.01911280001 2022-11-09,06:27:15.000,313,11040035,12805,0,1667975234,13152.483886490001,82.01867142000265,53633.10295824 2022-11-09,06:27:19.000,313,11040032,12885,0,1667975238,13152.490622799996,81.9622783800005,53633.0540484 2022-11-09,06:27:23.000,313,11039991,12885,0,1667975242,13152.490622799996,81.94113099000242,53633.06103552 2022-11-09,06:27:27.000,313,11039978,12765,0,1667975246,13152.456941249991,81.9622783800005,53632.998151440006 2022-11-09,06:27:31.000,313,11039989,13005,0,1667975250,13152.396314459991,81.96932750999986,53632.9841772 2022-11-09,06:27:35.000,313,11039957,12765,0,1667975254,13152.416523389991,81.94113099000242,53633.109945359996 2022-11-09,06:27:39.000,313,11039940,12765,0,1667975258,13152.355896599991,81.89883620999899,53633.06103552 2022-11-09,06:27:43.000,313,11040000,12805,0,1667975262,13152.544513280001,81.84949230000348,53633.07500976 2022-11-09,06:27:47.000,313,11039978,12885,0,1667975266,13152.638821619992,81.88473795000027,53633.17981656 2022-11-09,06:27:51.000,313,11039993,12965,0,1667975270,13152.571458519997,81.76490274000389,53633.2287264 2022-11-09,06:27:55.000,313,11040002,12885,0,1667975274,13152.531040659997,81.74375534999854,53633.22173928 2022-11-09,06:27:59.000,313,11039985,12885,0,1667975278,13152.423259700001,81.70850970000174,53633.214752160005 2022-11-09,06:28:03.000,313,11039993,12965,0,1667975282,13152.369369219996,81.65916578999895,53633.17981656 2022-11-09,06:28:07.000,313,11039991,12765,0,1667975286,13152.349160289996,81.65211665999959,53633.06103552 2022-11-09,06:28:11.000,313,11039979,12925,0,1667975290,13152.456941249991,81.66621491999831,53633.07500976 2022-11-09,06:28:15.000,313,11039951,12885,0,1667975294,13152.477150179991,81.6168710100028,53633.02609992 2022-11-09,06:28:19.000,313,11039957,12925,0,1667975298,13152.470413869996,81.59572362000472,53633.10295824 2022-11-09,06:28:23.000,313,11039969,12885,0,1667975302,13152.443468630001,81.51818319000449,53633.06802264001 2022-11-09,06:28:27.000,313,11039981,12925,0,1667975306,13152.416523389991,81.39834798000084,53633.109945359996 2022-11-09,06:28:31.000,313,11040022,12845,0,1667975310,13152.349160289996,81.28556190000381,53633.08898400001 2022-11-09,06:28:35.000,313,11039996,13005,0,1667975314,13152.26158826,81.1586775600008,53633.08199688 2022-11-09,06:28:39.000,313,11039961,12885,0,1667975318,13152.207697779995,81.03884235000442,53632.97020296001 2022-11-09,06:28:43.000,313,11040016,12925,0,1667975322,13152.11338943999,80.94015452999884,53632.879370400005 2022-11-09,06:28:47.000,313,11039977,12925,0,1667975326,13152.0190811,80.85556496999925,53632.830460560006 2022-11-09,06:28:51.000,313,11040036,12965,0,1667975330,13151.985399549994,80.80622106000374,53632.71866664 2022-11-09,06:28:55.000,313,11039978,12845,0,1667975334,13152.0190811,80.70753323999816,53632.711679520005 2022-11-09,06:28:59.000,313,11040040,12685,0,1667975338,13151.93150906999,80.61589454999921,53632.56495000001 2022-11-09,06:29:03.000,313,11040034,12725,0,1667975342,13151.958454309999,80.51015760000155,53632.606872719996 2022-11-09,06:29:07.000,313,11039985,12885,0,1667975346,13151.918036449999,80.40442065000389,53632.495078800006 2022-11-09,06:29:11.000,313,11039966,13045,0,1667975350,13151.857409659999,80.29868369999895,53632.55097576 2022-11-09,06:29:15.000,313,11039951,13005,0,1667975354,13151.702474529993,80.13655370999913,53632.439181839996 2022-11-09,06:29:19.000,313,11039971,12885,0,1667975358,13151.695738219998,80.00262024000403,53632.38328488 2022-11-09,06:29:23.000,313,11040009,12765,0,1667975362,13151.601429879993,79.96737458999996,53632.32040080001 2022-11-09,06:29:27.000,313,11040026,12685,0,1667975366,13151.527330470002,79.83344112000486,53632.159697040006 2022-11-09,06:29:31.000,313,11039968,12765,0,1667975370,13151.426285820002,79.79114634000143,53632.02694176 2022-11-09,06:29:35.000,313,11039948,13005,0,1667975374,13151.453231059997,79.77704808000271,53632.05489024 2022-11-09,06:29:39.000,313,11040037,12845,0,1667975378,13151.473439989997,79.68540939000377,53631.96405768001 2022-11-09,06:29:43.000,313,11039966,13085,0,1667975382,13151.358922719992,79.62196722000226,53631.922134960005 2022-11-09,06:29:47.000,313,11039996,13165,0,1667975386,13151.298295929992,79.60081983000418,53631.89418648001 2022-11-09,06:29:51.000,313,11039964,12605,0,1667975390,13151.20398759,79.5514759200014,53631.873225120005 2022-11-09,06:29:55.000,313,11039968,12765,0,1667975394,13151.129888179996,79.5162302700046,53631.78239256 2022-11-09,06:29:59.000,313,11040015,12685,0,1667975398,13151.01537090999,79.48098462000053,53631.64265016 2022-11-09,06:30:03.000,313,11039984,12645,0,1667975402,13151.028843529995,79.50918113999796,53631.69854712001 2022-11-09,06:30:07.000,313,11040042,12845,0,1667975406,13150.9412715,79.56557418000011,53631.49592064 2022-11-09,06:30:11.000,313,11040013,12885,0,1667975410,13150.95474411999,79.5021320099986,53631.48194640001 2022-11-09,06:30:15.000,313,11040025,12765,0,1667975414,13150.92106257,79.52327940000396,53631.40508808 2022-11-09,06:30:19.000,313,11039981,12765,0,1667975418,13150.948007809995,79.5021320099986,53631.4470108 2022-11-09,06:30:23.000,313,11040012,12805,0,1667975422,13150.92106257,79.5021320099986,53631.35617824 2022-11-09,06:30:27.000,313,11040039,12685,0,1667975426,13150.89411732999,79.52327940000396,53631.3771396 2022-11-09,06:30:31.000,313,11040013,13125,0,1667975430,13150.93453518999,79.55852505000075,53631.35617824 2022-11-09,06:30:35.000,313,11040006,12965,0,1667975434,13151.06252508,79.62196722000226,53631.28630704 2022-11-09,06:30:39.000,313,11039974,12805,0,1667975438,13151.170306039996,79.75590069000464,53631.33521688 2022-11-09,06:30:43.000,313,11040035,12885,0,1667975442,13151.385867960002,79.87573590000102,53631.32822976 2022-11-09,06:30:47.000,313,11040009,12885,0,1667975446,13151.587957260002,80.02376763000211,53631.31425552001 2022-11-09,06:30:51.000,313,11039991,12885,0,1667975450,13151.843937039994,80.16475023000385,53631.433036559996 2022-11-09,06:30:55.000,313,11040027,12965,0,1667975454,13152.066235269995,80.27048718000151,53631.56579184 2022-11-09,06:30:59.000,313,11040006,12925,0,1667975458,13152.308742429996,80.40442065000389,53631.72649560001 2022-11-09,06:31:03.000,313,11039989,12605,0,1667975462,13152.510831729996,80.5524523799977,53631.85925088 2022-11-09,06:31:07.000,313,11039988,12845,0,1667975466,13152.692712099997,80.54540324999834,53632.03392888001 2022-11-09,06:31:11.000,313,11040009,12885,0,1667975470,13152.746602580002,80.64409107000392,53632.15270992001 2022-11-09,06:31:15.000,313,11039991,12765,0,1667975474,13152.739866269992,80.67228759000136,53632.257516720005 2022-11-09,06:31:19.000,313,11040008,12805,0,1667975478,13152.706184720002,80.72868063000351,53632.31341368 2022-11-09,06:31:23.000,313,11039976,12885,0,1667975482,13152.618612689992,80.7004841099988,53632.271490959996 2022-11-09,06:31:27.000,313,11040017,12925,0,1667975486,13152.557985899992,80.70753323999816,53632.22956824001 2022-11-09,06:31:31.000,313,11040028,12725,0,1667975490,13152.483886490001,80.7004841099988,53632.16668416 2022-11-09,06:31:35.000,313,11040005,12925,0,1667975494,13152.423259700001,80.69343497999944,53632.1457228 2022-11-09,06:31:39.000,313,11039971,12805,0,1667975498,13152.456941249991,80.65114020000328,53632.103800079996 2022-11-09,06:31:43.000,313,11039987,12805,0,1667975502,13152.423259700001,80.64409107000392,53632.13174856001 2022-11-09,06:31:47.000,313,11040000,12565,0,1667975506,13152.31547873999,80.58064890000242,53632.103800079996 2022-11-09,06:31:51.000,313,11040023,12885,0,1667975510,13152.005608479994,80.4537645599994,53632.01296752001 2022-11-09,06:31:55.000,313,11040020,12845,0,1667975514,13151.520594159992,80.31278195999766,53631.86623800001 2022-11-09,06:31:59.000,313,11040014,12765,0,1667975518,13151.089470319996,80.1083571900017,53631.67758576001 2022-11-09,06:32:03.000,313,11040016,13005,0,1667975522,13150.617928619999,79.84753938000358,53631.40508808 2022-11-09,06:32:07.000,313,11040010,12885,0,1667975526,13150.085760130001,79.68540939000377,53631.0627192 2022-11-09,06:32:11.000,313,11039981,12965,0,1667975530,13149.748944629995,79.53032853000332,53630.76926016001 2022-11-09,06:32:15.000,313,11039940,12725,0,1667975534,13149.47275591999,79.36114941000415,53630.364007200005 2022-11-09,06:32:19.000,313,11040021,12805,0,1667975538,13149.297611859998,79.2554124599992,53630.16836784001 2022-11-09,06:32:23.000,313,11040029,12885,0,1667975542,13149.257193999998,79.18492115999834,53629.88888304 2022-11-09,06:32:27.000,313,11039998,12925,0,1667975546,13149.331293409989,79.1567246400009,53629.77708912 2022-11-09,06:32:31.000,313,11040023,12685,0,1667975550,13149.378447579998,79.13557725000283,53629.65132096 2022-11-09,06:32:35.000,313,11040011,12765,0,1667975554,13149.351502339989,79.06508595000196,53629.48363008 2022-11-09,06:32:39.000,313,11039983,12765,0,1667975558,13149.385183889994,79.04393856000388,53629.44170736 2022-11-09,06:32:43.000,313,11039940,12765,0,1667975562,13149.263930309993,78.99459465000109,53629.35087480001 2022-11-09,06:32:47.000,313,11039989,12805,0,1667975566,13149.108995180002,78.86771030999807,53629.13427408001 2022-11-09,06:32:51.000,313,11039989,12725,0,1667975570,13149.001214219992,78.83951379000064,53629.07837712 2022-11-09,06:32:55.000,313,11039978,12965,0,1667975574,13148.933851119997,78.74082597000233,53629.022480160005 2022-11-09,06:32:59.000,313,11040026,12805,0,1667975578,13148.839542779991,78.67033467000147,53628.91767336001 2022-11-09,06:33:03.000,313,11040002,12725,0,1667975582,13148.67787133999,78.57869598000252,53628.854789280005 2022-11-09,06:33:07.000,313,11039998,12845,0,1667975586,13148.583563,78.48000816000422,53628.70805976001 2022-11-09,06:33:11.000,313,11040044,12685,0,1667975590,13148.49599096999,78.41656599000271,53628.58927872001 2022-11-09,06:33:15.000,313,11040021,12965,0,1667975594,13148.42189156,78.33902556000248,53628.54036888001 2022-11-09,06:33:19.000,313,11039986,12605,0,1667975598,13148.37473738999,78.36017295000056,53628.449536320004 2022-11-09,06:33:23.000,313,11040006,12725,0,1667975602,13148.36126477,78.32492730000376,53628.32376816001 2022-11-09,06:33:27.000,313,11040025,13005,0,1667975606,13148.240011189999,78.37427120999928,53628.21197424 2022-11-09,06:33:31.000,313,11040040,12925,0,1667975610,13148.300637979999,78.40246773000399,53628.07223184 2022-11-09,06:33:35.000,313,11039982,12885,0,1667975614,13148.39494631999,78.46590989999822,53628.05825760001 2022-11-09,06:33:39.000,313,11040002,12765,0,1667975618,13148.529672519995,78.54345032999845,53627.99537352 2022-11-09,06:33:43.000,313,11040009,12805,0,1667975622,13148.56335407,78.61394162999932,53627.97441216 2022-11-09,06:33:47.000,313,11040008,12925,0,1667975626,13148.671135029996,78.70558031999826,53628.08620608001 2022-11-09,06:33:51.000,313,11040040,12805,0,1667975630,13148.691343959996,78.74787510000169,53628.07223184 2022-11-09,06:33:55.000,313,11039958,12925,0,1667975634,13148.718289199991,78.83246466000128,53628.08620608001 2022-11-09,06:33:59.000,313,11040037,12845,0,1667975638,13148.772179679996,78.87475944000471,53628.15607728001 2022-11-09,06:34:03.000,313,11040034,13045,0,1667975642,13148.832806469996,78.90295596000215,53628.05127048 2022-11-09,06:34:07.000,313,11039979,12805,0,1667975646,13148.879960639992,78.96639813000365,53628.07921896001 2022-11-09,06:34:11.000,313,11039994,12885,0,1667975650,13148.913642189997,78.98049639000237,53628.00934776001 2022-11-09,06:34:15.000,313,11040020,12965,0,1667975654,13148.947323740002,79.00164378000045,53628.04428336 2022-11-09,06:34:19.000,313,11039994,13125,0,1667975658,13148.920378499992,79.07213508000132,53628.016334880005 2022-11-09,06:34:23.000,313,11040014,12685,0,1667975662,13149.001214219992,79.08623334000004,53628.10716744001 2022-11-09,06:34:27.000,313,11039994,13125,0,1667975666,13149.142676729993,79.1214789900041,53628.10716744001 2022-11-09,06:34:31.000,313,11039975,12925,0,1667975670,13149.391920199989,79.10738072999811,53628.19101288 2022-11-09,06:34:35.000,313,11039993,13205,0,1667975674,13149.567064259994,79.17082289999962,53628.21896136 2022-11-09,06:34:39.000,313,11040017,12965,0,1667975678,13149.728735699995,79.24836332999985,53628.29581968001 2022-11-09,06:34:43.000,313,11039995,13045,0,1667975682,13149.917352379991,79.24131420000049,53628.42857496 2022-11-09,06:34:47.000,313,11040055,12925,0,1667975686,13150.045342270001,79.31180550000136,53628.54036888001 2022-11-09,06:34:51.000,313,11040006,12805,0,1667975690,13150.038605959991,79.29770724000264,53628.57530448 2022-11-09,06:34:55.000,313,11039993,12765,0,1667975694,13150.112705369997,79.24836332999985,53628.687098400005 2022-11-09,06:34:59.000,313,11040003,12925,0,1667975698,13150.072287509996,79.22721594000177,53628.74998248001 2022-11-09,06:35:03.000,313,11040066,12805,0,1667975702,13150.052078579996,79.22721594000177,53628.75696960001 2022-11-09,06:35:07.000,313,11040011,13045,0,1667975706,13150.092496439996,79.22016681000241,53628.81985368 2022-11-09,06:35:11.000,313,11040027,12925,0,1667975710,13150.186804780002,79.24836332999985,53628.84780216001 2022-11-09,06:35:15.000,313,11039977,12605,0,1667975714,13150.274376809997,79.22016681000241,53628.903699120005 2022-11-09,06:35:19.000,313,11040013,12845,0,1667975718,13150.402366699993,79.22016681000241,53628.95959608 2022-11-09,06:35:23.000,313,11039986,12925,0,1667975722,13150.409103010003,79.2554124599992,53628.973570320006 2022-11-09,06:35:27.000,313,11039991,12805,0,1667975726,13150.321530979993,79.18492115999834,53628.88273776 2022-11-09,06:35:31.000,313,11039970,12925,0,1667975730,13150.436048249998,79.10738072999811,53629.0364544 2022-11-09,06:35:35.000,313,11039972,12965,0,1667975734,13150.503411349993,79.08623334000004,53628.99453168001 2022-11-09,06:35:39.000,313,11039994,12605,0,1667975738,13150.510147659988,79.03688943000452,53628.98055744 2022-11-09,06:35:43.000,313,11039999,12605,0,1667975742,13150.469729799988,78.9593490000043,53629.0015188 2022-11-09,06:35:47.000,313,11040029,12965,0,1667975746,13150.570774449989,78.96639813000365,53628.99453168001 2022-11-09,06:35:51.000,313,11040022,13045,0,1667975750,13150.705500649994,78.91705422000086,53628.98055744 2022-11-09,06:35:55.000,313,11039970,13165,0,1667975754,13150.745918509994,78.86066117999871,53628.952608960004 2022-11-09,06:35:59.000,313,11040016,12885,0,1667975758,13150.887381019995,78.79721901000448,53628.98754456 2022-11-09,06:36:03.000,313,11039990,12845,0,1667975762,13150.96148043,78.76197336000041,53628.96658320001 2022-11-09,06:36:07.000,313,11040012,12925,0,1667975766,13151.01537090999,78.77607161999913,53628.94562184001 2022-11-09,06:36:11.000,313,11039984,13085,0,1667975770,13151.257878069991,78.77607161999913,53628.88273776 2022-11-09,06:36:15.000,313,11039996,12765,0,1667975774,13151.561012019993,78.75492423000105,53628.952608960004 2022-11-09,06:36:19.000,313,11039976,12805,0,1667975778,13151.843937039994,78.74082597000233,53629.08536424001 2022-11-09,06:36:23.000,313,11039969,13285,0,1667975782,13152.187488849995,78.72672771000362,53629.141261200006 2022-11-09,06:36:27.000,313,11039992,12765,0,1667975786,13152.618612689992,78.68443293000018,53629.34388768 2022-11-09,06:36:31.000,313,11040016,12805,0,1667975790,13153.022791289994,78.65623641000275,53629.39279752 2022-11-09,06:36:35.000,313,11039992,12845,0,1667975794,13153.285507379995,78.5645977200038,53629.58144976 2022-11-09,06:36:39.000,313,11040014,12965,0,1667975798,13153.467387749995,78.60689249999996,53629.73516640001 2022-11-09,06:36:43.000,313,11040048,12925,0,1667975802,13153.5010693,78.58574511000188,53629.78407624001 2022-11-09,06:36:47.000,313,11039983,12965,0,1667975806,13153.366343099995,78.48000816000422,53629.75612776001 2022-11-09,06:36:51.000,313,11040067,12765,0,1667975810,13153.33266154999,78.46590989999822,53629.812024720006 2022-11-09,06:36:55.000,313,11040033,13005,0,1667975814,13153.25182582999,78.40951686000335,53629.73516640001 2022-11-09,06:36:59.000,313,11039970,12925,0,1667975818,13153.29224368999,78.33902556000248,53629.71420504001 2022-11-09,06:37:03.000,313,11039981,12805,0,1667975822,13153.27203475999,78.29673077999905,53629.7002308 2022-11-09,06:37:07.000,313,11040019,13045,0,1667975826,13153.305716309995,78.24033774000418,53629.73516640001 2022-11-09,06:37:11.000,313,11040004,12885,0,1667975830,13153.137308559999,78.17689557000267,53629.60939824 2022-11-09,06:37:15.000,313,11040031,12925,0,1667975834,13152.881328779993,78.07820775000437,53629.51856568001 2022-11-09,06:37:19.000,313,11040036,12845,0,1667975838,13152.524304350001,77.93017602000327,53629.43472024 2022-11-09,06:37:23.000,313,11039984,12925,0,1667975842,13152.07970789,77.78214429000218,53629.239080880005 2022-11-09,06:37:27.000,313,11040035,12965,0,1667975846,13151.614902499998,77.57771951999894,53628.94562184001 2022-11-09,06:37:31.000,313,11040018,13205,0,1667975850,13151.224196520001,77.3380490999989,53628.66613704 2022-11-09,06:37:35.000,313,11039981,13125,0,1667975854,13150.85369946999,77.17591910999909,53628.37966512 2022-11-09,06:37:39.000,313,11040000,12765,0,1667975858,13150.402366699993,76.98559260000184,53628.065244720005 2022-11-09,06:37:43.000,313,11040027,12765,0,1667975862,13150.004924410001,76.82346261000203,53627.7089016 2022-11-09,06:37:47.000,313,11039983,12725,0,1667975866,13149.60074581,76.60493958000006,53627.42242968 2022-11-09,06:37:51.000,313,11040004,12845,0,1667975870,13149.135940419997,76.44280959000025,53627.09403504 2022-11-09,06:37:55.000,313,11040016,12765,0,1667975874,13148.62398086,76.27363047000108,53626.71673056001 2022-11-09,06:37:59.000,313,11040017,13005,0,1667975878,13148.071603439988,76.11854961000063,53626.31846472 2022-11-09,06:38:03.000,313,11039979,12605,0,1667975882,13147.566380190001,76.0057635300036,53625.89923752001 2022-11-09,06:38:07.000,313,11039992,13045,0,1667975886,13147.067893249994,75.85068267000315,53625.3682164 2022-11-09,06:38:11.000,313,11039986,12805,0,1667975890,13146.589615240002,75.7308474599995,53624.85116952001 2022-11-09,06:38:15.000,313,11039974,13125,0,1667975894,13146.20564557,75.5475700800016,53624.47386504 2022-11-09,06:38:19.000,313,11039963,12925,0,1667975898,13145.882302689999,75.43478400000458,53624.040663600004 2022-11-09,06:38:23.000,313,11039982,12845,0,1667975902,13145.478124089997,75.23035923000134,53623.607462160006 2022-11-09,06:38:27.000,313,11039983,13005,0,1667975906,13145.208671690001,75.04708185000345,53623.272080400006 2022-11-09,06:38:31.000,313,11040016,12805,0,1667975910,13144.811229399995,74.87085359999764,53622.915737280004 2022-11-09,06:38:35.000,313,11039993,12805,0,1667975914,13144.312742460002,74.75806752000062,53622.48952296 2022-11-09,06:38:39.000,313,11040012,12645,0,1667975918,13143.794046589996,74.63823231000424,53622.06330864 2022-11-09,06:38:43.000,313,11039994,12765,0,1667975922,13143.154097139988,74.51134797000122,53621.58818448001 2022-11-09,06:38:47.000,313,11040010,12965,0,1667975926,13142.514147689995,74.39151276000484,53621.1060732 2022-11-09,06:38:51.000,313,11039988,12765,0,1667975930,13141.914616100003,74.27167755000119,53620.58203920001 2022-11-09,06:38:55.000,313,11040031,12765,0,1667975934,13141.26793034,74.07430191000458,53619.99512112 2022-11-09,06:38:59.000,313,11040007,13005,0,1667975938,13140.641453509998,73.85577888000262,53619.56191968 2022-11-09,06:39:03.000,313,11040010,12965,0,1667975942,13140.12949395,73.63725585000066,53619.05884704 2022-11-09,06:39:07.000,313,11040047,12965,0,1667975946,13139.523226049998,73.4821749900002,53618.61167136 2022-11-09,06:39:11.000,313,11040029,12805,0,1667975950,13138.86980398,73.27775022000424,53618.08065024 2022-11-09,06:39:15.000,313,11039999,12925,0,1667975954,13138.411734899993,73.08742370999971,53617.570590480005 2022-11-09,06:39:19.000,313,11039989,12965,0,1667975958,13137.906511649991,72.95349024000461,53617.04655648 2022-11-09,06:39:23.000,313,11039978,12845,0,1667975962,13137.54275090999,72.94644110999798,53616.564445200005 2022-11-09,06:39:27.000,313,11039987,13045,0,1667975966,13137.212671719994,72.81250764000288,53616.08233392001 2022-11-09,06:39:31.000,313,11040084,12765,0,1667975970,13137.098154449988,72.6433285200037,53615.73297792 2022-11-09,06:39:35.000,313,11040037,13045,0,1667975974,13136.983637179997,72.615131999999,53615.36964768 2022-11-09,06:39:39.000,313,11040059,12805,0,1667975978,13136.909537769992,72.52349331000005,53615.02727880001 2022-11-09,06:39:43.000,313,11040000,13125,0,1667975982,13136.956691940002,72.46005113999854,53614.887536400005 2022-11-09,06:39:47.000,313,11040005,12925,0,1667975986,13137.125099689998,72.35431419000088,53614.78272960001 2022-11-09,06:39:51.000,313,11040036,13125,0,1667975990,13137.091418139993,72.28382289000001,53614.63600008 2022-11-09,06:39:55.000,313,11039967,12605,0,1667975994,13137.145308619998,72.27677376000065,53614.51023192 2022-11-09,06:39:59.000,313,11040007,12765,0,1667975998,13137.165517549998,72.27677376000065,53614.40542512001 2022-11-09,06:40:03.000,313,11040011,12805,0,1667976002,13137.131835999993,72.29087201999937,53614.37048952 2022-11-09,06:40:07.000,313,11039973,12965,0,1667976006,13137.064472899998,72.32611767000344,53614.25170848 2022-11-09,06:40:11.000,313,11040009,12925,0,1667976010,13136.896065150002,72.43890375000046,53614.1538888 2022-11-09,06:40:15.000,313,11040017,12805,0,1667976014,13136.842174669997,72.47414940000453,53614.13991456001 2022-11-09,06:40:19.000,313,11040014,12845,0,1667976018,13136.653557990001,72.43890375000046,53614.00715928 2022-11-09,06:40:23.000,313,11039986,12765,0,1667976022,13136.54577702999,72.41775636000239,53613.979210800004 2022-11-09,06:40:27.000,313,11039983,13005,0,1667976026,13136.565985959991,72.4318546200011,53613.87440400001 2022-11-09,06:40:31.000,313,11040009,12645,0,1667976030,13136.559249649996,72.41775636000239,53613.87440400001 2022-11-09,06:40:35.000,313,11039991,12845,0,1667976034,13136.51209548,72.43890375000046,53613.82549416001 2022-11-09,06:40:39.000,313,11040009,12885,0,1667976038,13136.48515023999,72.50234592000197,53613.77658432001 2022-11-09,06:40:43.000,313,11040013,12605,0,1667976042,13136.48515023999,72.55168983000476,53613.74863584 2022-11-09,06:40:47.000,313,11039957,12925,0,1667976046,13136.46494130999,72.6433285200037,53613.643829040004 2022-11-09,06:40:51.000,313,11039987,12965,0,1667976050,13136.498622859996,72.78431111999816,53613.615880560006 2022-11-09,06:40:55.000,313,11040005,13125,0,1667976054,13136.727657399992,72.89709720000246,53613.74164872 2022-11-09,06:40:59.000,313,11040009,12965,0,1667976058,13136.801756809997,73.11562023000442,53613.63684192001 2022-11-09,06:41:03.000,313,11039992,12925,0,1667976062,13137.125099689998,73.29889761000231,53613.881391120005 2022-11-09,06:41:07.000,313,11039985,12845,0,1667976066,13137.32045267999,73.57381367999915,53614.097991840004 2022-11-09,06:41:11.000,313,11039996,12805,0,1667976070,13137.556223529995,73.81348409999919,53614.19581152 2022-11-09,06:41:15.000,313,11040024,12965,0,1667976074,13137.83241224,73.96856495999964,53614.40542512001 2022-11-09,06:41:19.000,313,11040019,12925,0,1667976078,13138.142282499997,74.20823537999968,53614.56612888 2022-11-09,06:41:23.000,313,11039979,12845,0,1667976082,13138.479097999989,74.41970928000228,53614.80369096 2022-11-09,06:41:27.000,313,11040015,12845,0,1667976086,13138.78223194999,74.59593753000081,53615.055227280005 2022-11-09,06:41:31.000,313,11040000,13045,0,1667976090,13138.98432124999,74.76511664999998,53615.25086664 2022-11-09,06:41:35.000,313,11039975,12805,0,1667976094,13139.300927819997,74.9906888100013,53615.5163772 2022-11-09,06:41:39.000,313,11039997,12885,0,1667976098,13139.469335569993,75.19511358000454,53615.725990800005 2022-11-09,06:41:43.000,313,11040024,13165,0,1667976102,13139.81962368999,75.43478400000458,53616.04739832 2022-11-09,06:41:47.000,313,11040065,13125,0,1667976106,13140.16317549999,75.61806138000247,53616.36181872 2022-11-09,06:41:51.000,313,11040001,12805,0,1667976110,13140.324846939991,75.80133876000036,53616.57841944 2022-11-09,06:41:55.000,313,11040006,12925,0,1667976114,13140.338319559996,75.9423213600021,53616.79502016001 2022-11-09,06:41:59.000,313,11040039,12765,0,1667976118,13140.311374320001,76.08330396000383,53616.96969816001 2022-11-09,06:42:03.000,313,11039986,13085,0,1667976122,13140.18338442999,76.20313917000021,53617.067517840005 2022-11-09,06:42:07.000,313,11039987,12765,0,1667976126,13140.06886716,76.31592525000451,53617.06053072001 2022-11-09,06:42:11.000,313,11040031,12765,0,1667976130,13139.98803144,76.33707264000259,53617.17232464 2022-11-09,06:42:15.000,313,11040015,12925,0,1667976134,13139.84656893,76.41461307000282,53617.15835040001 2022-11-09,06:42:19.000,313,11039977,12725,0,1667976138,13139.684897489999,76.47805524000432,53617.186298880006 2022-11-09,06:42:23.000,313,11040052,12965,0,1667976142,13139.617534389989,76.52739914999984,53617.116427680005 2022-11-09,06:42:27.000,313,11039986,12965,0,1667976146,13139.664688559998,76.62608696999814,53617.20027312 2022-11-09,06:42:31.000,313,11040060,13045,0,1667976150,13139.732051659994,76.66838175000157,53617.17931176001 2022-11-09,06:42:35.000,313,11040012,12605,0,1667976154,13139.82636,76.71772566000436,53617.15136328 2022-11-09,06:42:39.000,313,11040100,13005,0,1667976158,13139.81962368999,76.75297131000116,53617.15136328 2022-11-09,06:42:43.000,313,11039979,12845,0,1667976162,13139.745524279999,76.82346261000203,53617.15835040001 2022-11-09,06:42:47.000,313,11040005,12925,0,1667976166,13139.563643909998,76.92215043000033,53617.018608000006 2022-11-09,06:42:51.000,313,11040011,12845,0,1667976170,13139.476071880003,76.91510130000097,53617.04655648 2022-11-09,06:42:55.000,313,11040030,13005,0,1667976174,13139.300927819997,76.93624868999905,53616.9836724 2022-11-09,06:42:59.000,313,11039997,12845,0,1667976178,13139.159465309996,76.90100304000225,53616.93476256 2022-11-09,06:43:03.000,313,11039985,12805,0,1667976182,13138.9506397,76.87280652000481,53616.75309744001 2022-11-09,06:43:07.000,313,11040027,12845,0,1667976186,13138.836122429995,76.87280652000481,53616.65527776001 2022-11-09,06:43:11.000,313,11040024,12965,0,1667976190,13138.72834147,76.8093643500033,53616.57841944 2022-11-09,06:43:15.000,313,11040028,12885,0,1667976194,13138.58014264999,76.78821695999795,53616.396754320005 2022-11-09,06:43:19.000,313,11040041,12965,0,1667976198,13138.62056050999,76.80231522000395,53616.326883120004 2022-11-09,06:43:23.000,313,11039999,12765,0,1667976202,13138.674450989995,76.81641348000267,53616.29194752001 2022-11-09,06:43:27.000,313,11040009,12725,0,1667976206,13138.634033129994,76.87280652000481,53616.20111496001 2022-11-09,06:43:31.000,313,11040059,12925,0,1667976210,13138.694659919995,76.87280652000481,53616.159192240004 2022-11-09,06:43:35.000,313,11039996,12965,0,1667976214,13138.70139622999,76.79526609000459,53616.180153600006 2022-11-09,06:43:39.000,313,11040050,12965,0,1667976218,13138.68118729999,76.85870825999882,53616.08233392001 2022-11-09,06:43:43.000,313,11040039,12645,0,1667976222,13138.566670029999,76.85165912999946,53615.97054 2022-11-09,06:43:47.000,313,11040043,12765,0,1667976226,13138.64076943999,76.83756087000074,53616.08233392001 2022-11-09,06:43:51.000,313,11040017,12605,0,1667976230,13138.654242059994,76.85870825999882,53616.061372560005 2022-11-09,06:43:55.000,313,11040010,12845,0,1667976234,13138.62729682,76.8446100000001,53616.01944984 2022-11-09,06:43:59.000,313,11040027,12725,0,1667976238,13138.70813254,76.83051174000138,53615.963552880006 2022-11-09,06:44:03.000,313,11040018,12885,0,1667976242,13138.78223194999,76.80231522000395,53615.91464304001 2022-11-09,06:44:07.000,313,11039962,12965,0,1667976246,13138.74181408999,76.79526609000459,53615.80284912 2022-11-09,06:44:11.000,313,11039996,12845,0,1667976250,13138.84959505,76.72477479000372,53615.774900640004 2022-11-09,06:44:15.000,313,11040029,13085,0,1667976254,13138.896749219995,76.71067652999773,53615.795862000006 2022-11-09,06:44:19.000,313,11040014,13245,0,1667976258,13139.018002799996,76.68952913999965,53615.85175896 2022-11-09,06:44:23.000,313,11040035,12565,0,1667976262,13138.99105756,76.62608696999814,53615.86573320001 2022-11-09,06:44:27.000,313,11039982,12965,0,1667976266,13139.098838519996,76.55559567000455,53615.942591520004 2022-11-09,06:44:31.000,313,11039966,12845,0,1667976270,13139.078629589996,76.5344482799992,53615.98451424001 2022-11-09,06:44:35.000,313,11039992,12965,0,1667976274,13139.125783759991,76.52739914999984,53615.97752712 2022-11-09,06:44:39.000,313,11039997,12965,0,1667976278,13139.186410549992,76.47805524000432,53615.963552880006 2022-11-09,06:44:43.000,313,11040061,12965,0,1667976282,13139.341345679997,76.48510437000368,53615.98451424001 2022-11-09,06:44:47.000,313,11039998,12845,0,1667976286,13139.482808189998,76.42871133000153,53615.97752712 2022-11-09,06:44:51.000,313,11040001,12765,0,1667976290,13139.671424869994,76.44985871999961,53616.08932104 2022-11-09,06:44:55.000,313,11040025,12965,0,1667976294,13139.82636,76.37936741999874,53616.19412784 2022-11-09,06:44:59.000,313,11039987,13045,0,1667976298,13139.82636,76.37231828999938,53616.27098616001 2022-11-09,06:45:03.000,313,11039959,12605,0,1667976302,13139.77920582999,76.33707264000259,53616.36181872 2022-11-09,06:45:07.000,313,11040040,12765,0,1667976306,13139.711842729994,76.29477785999916,53616.41771568001 2022-11-09,06:45:11.000,313,11040027,12885,0,1667976310,13139.617534389989,76.23133568999765,53616.38976720001 2022-11-09,06:45:15.000,313,11039955,12965,0,1667976314,13139.455862950002,76.17494265000278,53616.41072856 2022-11-09,06:45:19.000,313,11040057,12805,0,1667976318,13139.300927819997,76.11150048000127,53616.36880584001 2022-11-09,06:45:23.000,313,11039974,12805,0,1667976322,13139.166201619992,76.03396005000104,53616.31290888 2022-11-09,06:45:27.000,313,11039983,13125,0,1667976326,13138.916958149995,76.05510743999912,53616.20111496001 2022-11-09,06:45:31.000,313,11039949,12885,0,1667976330,13138.755286709995,76.0057635300036,53616.13823088 2022-11-09,06:45:35.000,313,11039965,12605,0,1667976334,13138.70813254,75.94937049000146,53616.0753468 2022-11-09,06:45:39.000,313,11039989,12645,0,1667976338,13138.55993371999,75.93527223000274,53615.97752712 2022-11-09,06:45:43.000,313,11039999,12725,0,1667976342,13138.519515859989,75.90707570999803,53615.88669456001 2022-11-09,06:45:47.000,313,11040041,12725,0,1667976346,13138.499306929989,75.85068267000315,53615.92163016 2022-11-09,06:45:51.000,313,11039968,12965,0,1667976350,13138.378053349988,75.83658441000443,53615.92861728 2022-11-09,06:45:55.000,313,11039987,12605,0,1667976354,13138.297217629988,75.85068267000315,53615.86573320001 2022-11-09,06:45:59.000,313,11039985,12805,0,1667976358,13138.458889069989,75.794289630001,53615.86573320001 2022-11-09,06:46:03.000,313,11039989,12765,0,1667976362,13138.465625379999,75.78019137000229,53615.80983624 2022-11-09,06:46:07.000,313,11039961,12965,0,1667976366,13138.371317039993,75.72379833000014,53615.74695216001 2022-11-09,06:46:11.000,313,11040060,12605,0,1667976370,13138.277008700003,75.62511051000183,53615.69804232001 2022-11-09,06:46:15.000,313,11040014,12925,0,1667976374,13138.256799770003,75.56166834000032,53615.70502944 2022-11-09,06:46:19.000,313,11039997,12925,0,1667976378,13138.283745009998,75.40658747999987,53615.63515824 2022-11-09,06:46:23.000,313,11039991,12845,0,1667976382,13138.277008700003,75.27970314000413,53615.74695216001 2022-11-09,06:46:27.000,313,11039973,12925,0,1667976386,13138.277008700003,75.19511358000454,53615.78188776 2022-11-09,06:46:31.000,313,11040004,12885,0,1667976390,13138.209645599993,74.99773794000066,53615.80284912 2022-11-09,06:46:35.000,313,11040016,12965,0,1667976394,13138.135546190002,74.9554431600045,53615.75393928 2022-11-09,06:46:39.000,313,11039988,12885,0,1667976398,13137.973874750001,74.87085359999764,53615.78188776 2022-11-09,06:46:43.000,313,11040005,13125,0,1667976402,13137.79199438,74.7933131700047,53615.6910552 2022-11-09,06:46:47.000,313,11040012,12685,0,1667976406,13137.616850319995,74.7792149099987,53615.63515824 2022-11-09,06:46:51.000,313,11040064,12965,0,1667976410,13137.48212411999,74.70872360999783,53615.52336432 2022-11-09,06:46:55.000,313,11040004,13045,0,1667976414,13137.48212411999,74.72987100000319,53615.41157040001 2022-11-09,06:46:59.000,313,11040007,12765,0,1667976418,13137.42149732999,74.6805270900004,53615.42554464 2022-11-09,06:47:03.000,313,11040003,12965,0,1667976422,13137.374343159994,74.6805270900004,53615.341699200006 2022-11-09,06:47:07.000,313,11039984,12805,0,1667976426,13137.46191518999,74.62413404999825,53615.390609040005 2022-11-09,06:47:11.000,313,11040015,12685,0,1667976430,13137.52254197999,74.58888840000145,53615.341699200006 2022-11-09,06:47:15.000,313,11040026,12925,0,1667976434,13137.785258069991,74.49020058000315,53615.341699200006 2022-11-09,06:47:19.000,313,11039966,12685,0,1667976438,13138.108600949992,74.38446362999821,53615.41855752 2022-11-09,06:47:23.000,313,11039998,12885,0,1667976442,13138.586878959999,74.25053016000311,53615.607209760004 2022-11-09,06:47:27.000,313,11039959,12725,0,1667976446,13139.01126649,74.11659669000073,53615.6910552 2022-11-09,06:47:31.000,313,11040027,12805,0,1667976450,13139.253773650002,74.04610538999987,53615.85175896 2022-11-09,06:47:35.000,313,11040036,12925,0,1667976454,13139.489544499993,73.94741757000156,53616.131243760006 2022-11-09,06:47:39.000,313,11040044,12565,0,1667976458,13139.556907599988,73.85577888000262,53616.29194752001 2022-11-09,06:47:43.000,313,11040027,13125,0,1667976462,13139.604061769998,73.81348409999919,53616.36880584001 2022-11-09,06:47:47.000,313,11040016,12805,0,1667976466,13139.610798079993,73.76414019000367,53616.5295096 2022-11-09,06:47:51.000,313,11040008,12965,0,1667976470,13139.536698669988,73.75004192999768,53616.60636792001 2022-11-09,06:47:55.000,313,11040012,12765,0,1667976474,13139.496280810003,73.77823845000239,53616.59239368 2022-11-09,06:47:59.000,313,11040042,12765,0,1667976478,13139.556907599988,73.7288945399996,53616.69720048 2022-11-09,06:48:03.000,313,11040014,12725,0,1667976482,13139.509753429993,73.73594366999896,53616.7391232 2022-11-09,06:48:07.000,313,11040019,12885,0,1667976486,13139.381763539997,73.70069802000216,53616.71816184 2022-11-09,06:48:11.000,313,11040005,12645,0,1667976490,13139.233564720002,73.68659976000345,53616.65527776001 2022-11-09,06:48:15.000,313,11040028,12765,0,1667976494,13139.233564720002,73.61610846000258,53616.69021336 2022-11-09,06:48:19.000,313,11040017,12645,0,1667976498,13139.186410549992,73.4821749900002,53616.69720048 2022-11-09,06:48:23.000,313,11040027,12885,0,1667976502,13138.92369445999,73.36233978000382,53616.57143232 2022-11-09,06:48:27.000,313,11040026,13125,0,1667976506,13138.88327659999,73.27070109000488,53616.62732928001 2022-11-09,06:48:31.000,313,11040016,12845,0,1667976510,13138.654242059994,73.17906239999866,53616.57143232 2022-11-09,06:48:35.000,313,11040034,12845,0,1667976514,13138.53972478999,73.073325450001,53616.466625520006 2022-11-09,06:48:39.000,313,11040006,12925,0,1667976518,13138.411734899993,72.99578502000077,53616.4247028 2022-11-09,06:48:43.000,313,11040019,13005,0,1667976522,13138.283745009998,72.93939197999862,53616.30592176 2022-11-09,06:48:47.000,313,11039946,12685,0,1667976526,13138.256799770003,72.8900480700031,53616.110282400005 2022-11-09,06:48:51.000,313,11040007,12765,0,1667976530,13138.061446779997,72.81250764000288,53616.012462720006 2022-11-09,06:48:55.000,313,11039950,12965,0,1667976534,13137.913247960001,72.77021285999945,53615.95656576001 2022-11-09,06:48:59.000,313,11040031,12965,0,1667976538,13137.66400448999,72.69267242999922,53615.86573320001 2022-11-09,06:49:03.000,313,11040038,12925,0,1667976542,13137.354134229994,72.63627939000435,53615.73996504 2022-11-09,06:49:07.000,313,11040002,12925,0,1667976546,13136.970164559993,72.65742678000242,53615.63515824 2022-11-09,06:49:11.000,313,11040022,12965,0,1667976550,13136.653557990001,72.615131999999,53615.439518880004 2022-11-09,06:49:15.000,313,11040007,12925,0,1667976554,13136.30326986999,72.55168983000476,53615.292789360006 2022-11-09,06:49:19.000,313,11040004,12765,0,1667976558,13136.060762709989,72.41775636000239,53615.16003408 2022-11-09,06:49:23.000,313,11040017,12765,0,1667976562,13135.966454369998,72.30497027999809,53614.97836896001 2022-11-09,06:49:27.000,313,11040038,12725,0,1667976566,13135.798046620002,72.27677376000065,53614.71285840001 2022-11-09,06:49:31.000,313,11040011,12925,0,1667976570,13135.723947209997,72.27677376000065,53614.649974320004 2022-11-09,06:49:35.000,313,11040015,12605,0,1667976574,13135.737419830002,72.25562637000257,53614.58709024 2022-11-09,06:49:39.000,313,11040046,12765,0,1667976578,13135.757628760002,72.31201941000472,53614.49625768001 2022-11-09,06:49:43.000,313,11039984,12885,0,1667976582,13135.750892449993,72.36136332000024,53614.42638648001 2022-11-09,06:49:47.000,313,11039984,12885,0,1667976586,13135.872146029993,72.40365810000367,53614.503244800006 2022-11-09,06:49:51.000,313,11040020,12765,0,1667976590,13135.946245439998,72.36136332000024,53614.55914176 2022-11-09,06:49:55.000,313,11040018,12725,0,1667976594,13136.215697839994,72.35431419000088,53614.51721904 2022-11-09,06:49:59.000,313,11040010,12845,0,1667976598,13136.539040719996,72.29792114999873,53614.57311600001 2022-11-09,06:50:03.000,313,11040010,12805,0,1667976602,13136.781547879997,72.25562637000257,53614.66394856001 2022-11-09,06:50:07.000,313,11040048,12685,0,1667976606,13136.761338949997,72.25562637000257,53614.649974320004 2022-11-09,06:50:11.000,313,11040000,12605,0,1667976610,13136.869119909992,72.26267550000193,53614.75478112 2022-11-09,06:50:15.000,313,11040007,12605,0,1667976614,13137.051000279993,72.28382289000001,53614.83163944001 2022-11-09,06:50:19.000,313,11040044,12605,0,1667976618,13137.40802471,72.35431419000088,53614.96439472 2022-11-09,06:50:23.000,313,11040014,12805,0,1667976622,13137.73136759,72.38955983999767,53615.01330456 2022-11-09,06:50:27.000,313,11040019,12805,0,1667976626,13138.472361689994,72.43890375000046,53615.32772496 2022-11-09,06:50:31.000,313,11040046,12765,0,1667976630,13139.226828409992,72.45300200999918,53615.558299920005 2022-11-09,06:50:35.000,313,11040038,13045,0,1667976634,13139.698370109989,72.50234592000197,53615.97054 2022-11-09,06:50:39.000,313,11040024,12925,0,1667976638,13139.92740465,72.51644418000069,53616.25701192 2022-11-09,06:50:43.000,313,11040053,12645,0,1667976642,13140.06213084999,72.55873896000412,53616.50156112 2022-11-09,06:50:47.000,313,11039987,12765,0,1667976646,13140.25074753,72.59398461000092,53616.662264880004 2022-11-09,06:50:51.000,313,11039984,12805,0,1667976650,13140.506727309992,72.62218112999835,53616.80200728001 2022-11-09,06:50:55.000,313,11040033,12805,0,1667976654,13140.749234469993,72.66447591000178,53617.03956936001 2022-11-09,06:50:59.000,313,11039996,13125,0,1667976658,13140.863751739998,72.73496721000265,53617.0535436 2022-11-09,06:51:03.000,313,11040021,12805,0,1667976662,13141.04563211,72.86890067999775,53617.34001552 2022-11-09,06:51:07.000,313,11040004,12605,0,1667976666,13141.011950559994,72.96053937000397,53617.46578368001 2022-11-09,06:51:11.000,313,11040025,12685,0,1667976670,13140.985005319999,73.03103067000484,53617.521680640006 2022-11-09,06:51:15.000,313,11040076,12925,0,1667976674,13141.072577349994,73.03103067000484,53617.521680640006 2022-11-09,06:51:19.000,313,11040029,12965,0,1667976678,13141.234248789995,72.94644110999798,53617.619500320005 2022-11-09,06:51:23.000,313,11040009,13045,0,1667976682,13141.20730355,72.97463763000269,53617.60552608 2022-11-09,06:51:27.000,313,11040029,12925,0,1667976686,13141.09952258999,73.05922719000228,53617.55661624 2022-11-09,06:51:31.000,313,11040035,13085,0,1667976690,13140.944587459999,73.09447283999907,53617.521680640006 2022-11-09,06:51:35.000,313,11040009,12845,0,1667976694,13140.904169599999,73.15791501000058,53617.47975792 2022-11-09,06:51:39.000,313,11040015,12605,0,1667976698,13140.695343990003,73.27070109000488,53617.34700264001 2022-11-09,06:51:43.000,313,11039994,12685,0,1667976702,13140.419155279997,73.47512586000084,53617.31206704 2022-11-09,06:51:47.000,313,11039992,12965,0,1667976706,13140.014976679995,73.72184541000024,53617.165337520004 2022-11-09,06:51:51.000,313,11039998,12605,0,1667976710,13139.536698669988,73.90512278999813,53616.93476256 2022-11-09,06:51:55.000,313,11040045,12805,0,1667976714,13139.03147542,74.06725277999794,53616.62034216 2022-11-09,06:51:59.000,313,11039992,12765,0,1667976718,13138.60035157999,74.13069494999945,53616.33387024 2022-11-09,06:52:03.000,313,11039960,12645,0,1667976722,13138.216381910002,74.20118625000032,53615.94957864 2022-11-09,06:52:07.000,313,11040030,12925,0,1667976726,13137.79199438,74.29987406999862,53615.50240296001 2022-11-09,06:52:11.000,313,11039993,12805,0,1667976730,13137.63032294,74.34216885000205,53615.222918160005 2022-11-09,06:52:15.000,313,11040024,12685,0,1667976734,13137.347397919999,74.3985618900042,53614.76176824001 2022-11-09,06:52:19.000,313,11040010,13045,0,1667976738,13137.36087053999,74.433807540001,53614.54516752001 2022-11-09,06:52:23.000,313,11039996,12925,0,1667976742,13137.475387809995,74.47610232000443,53614.25170848 2022-11-09,06:52:27.000,313,11040013,12925,0,1667976746,13137.798730689996,74.55364275000466,53614.09100472001 2022-11-09,06:52:31.000,313,11039982,12805,0,1667976750,13138.021028919997,74.62413404999825,53613.8394684 2022-11-09,06:52:35.000,313,11040054,12965,0,1667976754,13138.310690249993,74.62413404999825,53613.811519920004 2022-11-09,06:52:39.000,313,11040039,12925,0,1667976758,13138.836122429995,74.61708491999889,53613.77658432001 2022-11-09,06:52:43.000,313,11040009,12885,0,1667976762,13139.368290919992,74.58888840000145,53613.79754568 2022-11-09,06:52:47.000,313,11039990,12885,0,1667976766,13140.10928502,74.60298666000017,53613.811519920004 2022-11-09,06:52:51.000,313,11040038,12885,0,1667976770,13140.681871369998,74.63118318000488,53614.0141464 2022-11-09,06:52:55.000,313,11039972,12965,0,1667976774,13141.08604997,74.58888840000145,53614.0840176 2022-11-09,06:52:59.000,313,11040050,12685,0,1667976778,13141.32855713,74.56069188000401,53614.167863040006 2022-11-09,06:53:03.000,313,11040005,13005,0,1667976782,13141.820307759997,74.53954448999866,53614.39145088 2022-11-09,06:53:07.000,313,11040014,12765,0,1667976786,13142.27837683999,74.52544622999994,53614.58709024 2022-11-09,06:53:11.000,313,11040003,13125,0,1667976790,13142.958744149997,74.54659361999802,53614.70587128 2022-11-09,06:53:15.000,313,11040071,13285,0,1667976794,13143.895091239996,74.48315145000379,53614.90151064 2022-11-09,06:53:19.000,313,11040018,12765,0,1667976798,13144.79775677999,74.4972497100025,53615.18798256 2022-11-09,06:53:23.000,313,11040046,12965,0,1667976802,13145.83514851999,74.39151276000484,53615.64214536 2022-11-09,06:53:27.000,313,11039980,12725,0,1667976806,13146.717605129998,74.40561102000356,53615.95656576001 2022-11-09,06:53:31.000,313,11040027,12605,0,1667976810,13147.23630099999,74.44085667000036,53616.29194752001 2022-11-09,06:53:35.000,313,11039987,12885,0,1667976814,13147.748260560002,74.42675841000164,53616.71816184 2022-11-09,06:53:39.000,313,11039988,12685,0,1667976818,13148.118757609998,74.4690531899978,53617.01162088001 2022-11-09,06:53:43.000,313,11040021,13245,0,1667976822,13148.213065949989,74.4690531899978,53617.30507992001 2022-11-09,06:53:47.000,313,11040025,12805,0,1667976826,13148.105284989993,74.53954448999866,53617.45879656 2022-11-09,06:53:51.000,313,11039993,12885,0,1667976830,13148.004240339993,74.52544622999994,53617.54962912 2022-11-09,06:53:55.000,313,11040018,12805,0,1667976834,13147.997504029998,74.52544622999994,53617.52866776 2022-11-09,06:53:59.000,313,11040005,12685,0,1667976838,13148.327583219994,74.47610232000443,53617.5077064 2022-11-09,06:54:03.000,313,11040018,12685,0,1667976842,13148.799124919991,74.38446362999821,53617.5775776 2022-11-09,06:54:07.000,313,11040029,12805,0,1667976846,13149.290875549988,74.27167755000119,53617.56360336001 2022-11-09,06:54:11.000,313,11040047,12725,0,1667976850,13149.870198209996,74.12364582000009,53617.738281360005 2022-11-09,06:54:15.000,313,11039984,13005,0,1667976854,13150.375421459998,73.91217192000477,53617.905972240005 2022-11-09,06:54:19.000,313,11040004,12565,0,1667976858,13150.927798879995,73.66545236999809,53618.12956008 2022-11-09,06:54:23.000,313,11039994,12925,0,1667976862,13151.574484639998,73.34824151999783,53618.31122520001 2022-11-09,06:54:27.000,313,11039959,12765,0,1667976866,13152.524304350001,73.10152196999843,53618.61167136 2022-11-09,06:54:31.000,313,11040024,12965,0,1667976870,13153.49433298999,72.81250764000288,53618.95404024001 2022-11-09,06:54:35.000,313,11040001,12965,0,1667976874,13154.228590779989,72.59398461000092,53619.27544776 2022-11-09,06:54:39.000,313,11040021,12885,0,1667976878,13154.922430710001,72.24857724000321,53619.54095832 2022-11-09,06:54:43.000,313,11040030,12845,0,1667976882,13155.501753369994,71.92431726000359,53619.89031432001 2022-11-09,06:54:47.000,313,11040035,13085,0,1667976886,13156.013712929991,71.67759771000419,53620.0230696 2022-11-09,06:54:51.000,313,11040002,13125,0,1667976890,13156.613244519998,71.34628859999793,53620.32351576001 2022-11-09,06:54:55.000,313,11040016,12565,0,1667976894,13157.13194038999,71.02907774999767,53620.60998768001 2022-11-09,06:54:59.000,313,11040070,12965,0,1667976898,13157.367711239996,70.74006342000212,53620.86851112001 2022-11-09,06:55:03.000,313,11039969,12685,0,1667976902,13157.17909456,70.45104908999929,53620.987292159996 2022-11-09,06:55:07.000,313,11040021,12725,0,1667976906,13156.694080239999,70.09154346000287,53621.02921488 2022-11-09,06:55:11.000,313,11039974,13165,0,1667976910,13156.128230199996,69.8095782599994,53620.83357552 2022-11-09,06:55:15.000,313,11039998,12925,0,1667976914,13155.724051599995,69.43597437000426,53620.519155120004 2022-11-09,06:55:19.000,313,11040017,13125,0,1667976918,13155.562380159994,69.118763520004,53620.24665744001 2022-11-09,06:55:23.000,313,11039975,12885,0,1667976922,13155.232300969998,68.81565093000245,53619.93922416001 2022-11-09,06:55:27.000,313,11040051,12965,0,1667976926,13154.848331299996,68.63237355000456,53619.52698408001 2022-11-09,06:55:31.000,313,11039980,12605,0,1667976930,13154.295953879999,68.37155573999917,53619.19160232001 2022-11-09,06:55:35.000,313,11040059,12645,0,1667976934,13153.891775279997,68.08959054000297,53618.76538800001 2022-11-09,06:55:39.000,313,11040024,12765,0,1667976938,13153.797466939992,67.80057621000014,53618.47891608001 2022-11-09,06:55:43.000,313,11040031,12605,0,1667976942,13153.662740740001,67.49041448999924,53618.06667600001 2022-11-09,06:55:47.000,313,11039994,12645,0,1667976946,13153.824412180002,67.29303885000263,53617.82911392001 2022-11-09,06:55:51.000,313,11040012,12765,0,1667976950,13153.790730629997,67.05336843000259,53617.49373216001 2022-11-09,06:55:55.000,313,11039977,12925,0,1667976954,13153.608850259996,66.84189452999999,53617.27713144001 2022-11-09,06:55:59.000,313,11040039,12885,0,1667976958,13153.47412405999,66.55288020000444,53617.03258224 2022-11-09,06:56:03.000,313,11039983,12885,0,1667976962,13153.184462729994,66.32025891000376,53616.7391232 2022-11-09,06:56:07.000,313,11040004,12685,0,1667976966,13152.625349000002,66.1017358800018,53616.23605056 2022-11-09,06:56:11.000,313,11039966,13285,0,1667976970,13152.147070989995,65.81977067999833,53615.795862000006 2022-11-09,06:56:15.000,313,11040015,12885,0,1667976974,13151.877618589999,65.50255982999806,53615.488428720004 2022-11-09,06:56:19.000,313,11040018,12685,0,1667976978,13151.453231059997,65.31223332000081,53614.957407600006 2022-11-09,06:56:23.000,313,11040015,12725,0,1667976982,13151.09620662999,65.15715246000036,53614.601064480004 2022-11-09,06:56:27.000,313,11039976,13005,0,1667976986,13150.665082789994,64.9527276900044,53614.10497896 2022-11-09,06:56:31.000,313,11039981,12765,0,1667976990,13150.173332159997,64.83289248000074,53613.65081616 2022-11-09,06:56:35.000,313,11040033,12805,0,1667976994,13149.73547200999,64.6566642300022,53613.12678216 2022-11-09,06:56:39.000,313,11039977,12885,0,1667976998,13149.51317377999,64.48043598000368,53612.6865936 2022-11-09,06:56:43.000,313,11040018,12885,0,1667977002,13149.351502339989,64.33945338000194,53612.155572480006 2022-11-09,06:56:47.000,313,11040004,12805,0,1667977006,13149.021423149992,64.20551990999957,53611.6385256 2022-11-09,06:56:51.000,313,11039974,12765,0,1667977010,13148.61724454999,64.0997829600019,53611.212311279996 2022-11-09,06:56:55.000,313,11040015,13005,0,1667977014,13148.219802259999,64.02224253000168,53610.79308408 2022-11-09,06:56:59.000,313,11039972,12925,0,1667977018,13147.829096280002,63.867161670001224,53610.36686976 2022-11-09,06:57:03.000,313,11040007,12925,0,1667977022,13147.451862919996,63.59929473000375,53609.856810000005 2022-11-09,06:57:07.000,313,11039955,12885,0,1667977026,13147.411445059995,63.267985620004765,53609.521428240005 2022-11-09,06:57:11.000,313,11040014,12925,0,1667977030,13147.40470875,63.06356085000152,53609.1930336 2022-11-09,06:57:15.000,313,11040002,13005,0,1667977034,13147.45859922999,62.823890430001484,53608.85765184 2022-11-09,06:57:19.000,313,11040078,12725,0,1667977038,13147.451862919996,62.85913607999828,53608.57816704001 2022-11-09,06:57:23.000,313,11039981,12645,0,1667977042,13147.310400409995,62.936676509998506,53608.347592080005 2022-11-09,06:57:27.000,313,11040002,12725,0,1667977046,13147.067893249994,63.049462590002804,53608.012210320005 2022-11-09,06:57:31.000,313,11040031,12925,0,1667977050,13146.798440849998,63.19044519000454,53607.80259672 2022-11-09,06:57:35.000,313,11040001,12925,0,1667977054,13146.414471179996,63.15519954000047,53607.558047520004 2022-11-09,06:57:39.000,313,11040041,12845,0,1667977058,13146.070919369995,63.10585562999768,53607.36240816001 2022-11-09,06:57:43.000,313,11040031,12845,0,1667977062,13145.821675899999,63.11290476000431,53607.11087184 2022-11-09,06:57:47.000,313,11040003,12685,0,1667977066,13145.653268149988,63.09880649999832,53606.908245360006 2022-11-09,06:57:51.000,313,11040017,12845,0,1667977070,13145.626322909993,63.035364330004086,53606.6776704 2022-11-09,06:57:55.000,313,11039997,13045,0,1667977074,13145.606113979993,62.97192216000258,53606.4680568 2022-11-09,06:57:59.000,313,11039982,13045,0,1667977078,13145.552223500003,62.90143086000171,53606.31434016 2022-11-09,06:58:03.000,313,11040008,12685,0,1667977082,13145.505069329993,62.78159564999805,53606.10472656 2022-11-09,06:58:07.000,313,11039992,12845,0,1667977086,13145.424233609992,62.70405521999783,53605.86017736 2022-11-09,06:58:11.000,313,11039999,12805,0,1667977090,13145.491596710002,62.64766218000295,53605.685499360006 2022-11-09,06:58:15.000,313,11040006,12885,0,1667977094,13145.92272055,62.591269140000804,53605.685499360006 2022-11-09,06:58:19.000,313,11039987,13005,0,1667977098,13146.623296789992,62.71815348000382,53605.6296024 2022-11-09,06:58:23.000,313,11040023,12565,0,1667977102,13147.492280779996,62.802743040003406,53605.80428040001 2022-11-09,06:58:27.000,313,11039994,12965,0,1667977106,13148.064867129993,62.85208694999892,53606.069790960006 2022-11-09,06:58:31.000,313,11039951,13125,0,1667977110,13148.172648089989,62.753399130000616,53606.2933788 2022-11-09,06:58:35.000,313,11040017,13125,0,1667977114,13148.31411059999,62.50667958000122,53606.44010832 2022-11-09,06:58:39.000,313,11039968,12765,0,1667977118,13148.39494631999,62.38684437000484,53606.54491512001 2022-11-09,06:58:43.000,313,11040016,12765,0,1667977122,13148.42189156,62.46438479999779,53606.6077992 2022-11-09,06:58:47.000,313,11040054,12565,0,1667977126,13148.408418939995,62.7393008700019,53606.49600528001 2022-11-09,06:58:51.000,313,11039980,13045,0,1667977130,13148.52293621,62.92257824999979,53606.58683784 2022-11-09,06:58:55.000,313,11040026,12685,0,1667977134,13148.246747499994,63.14815041000111,53606.551902240004 2022-11-09,06:58:59.000,313,11040005,12805,0,1667977138,13147.957086169998,63.25388735999877,53606.56587648001 2022-11-09,06:59:03.000,313,11040038,12965,0,1667977142,13147.748260560002,63.48650864999945,53606.50997952 2022-11-09,06:59:07.000,313,11040018,12845,0,1667977146,13147.27671885999,63.571098209999036,53606.44010832 2022-11-09,06:59:11.000,313,11039985,12885,0,1667977150,13146.737814059998,63.66273689999798,53606.23049472001 2022-11-09,06:59:15.000,313,11039961,12605,0,1667977154,13146.06418306,63.74027732999821,53605.9789584 2022-11-09,06:59:19.000,313,11039991,12925,0,1667977158,13145.249089550001,63.7543755900042,53605.62261528 2022-11-09,06:59:23.000,313,11039995,12765,0,1667977162,13144.373369249988,63.71912994000013,53605.140504 2022-11-09,06:59:27.000,313,11040006,13005,0,1667977166,13143.69973824999,63.64863863999926,53604.60249576001 2022-11-09,06:59:31.000,313,11040065,12805,0,1667977170,13143.302295959998,63.59929473000375,53603.987629200004 2022-11-09,06:59:35.000,313,11039980,13125,0,1667977174,13143.073261420002,63.52175430000352,53603.66622168001 2022-11-09,06:59:39.000,313,11039983,13005,0,1667977178,13142.776863779996,63.47241039000073,53603.2539816 2022-11-09,06:59:43.000,313,11040019,12925,0,1667977182,13142.635401269996,63.41601734999858,53602.813793040004 2022-11-09,06:59:47.000,313,11040022,12685,0,1667977186,13142.729709610001,63.394869960000506,53602.5552696 2022-11-09,06:59:51.000,313,11040021,12765,0,1667977190,13142.911589980002,63.33847691999836,53602.33866888 2022-11-09,06:59:55.000,313,11039982,12925,0,1667977194,13143.032843560002,63.35257518000435,53602.15001664 2022-11-09,06:59:59.000,313,11040010,12725,0,1667977198,13143.100206659998,63.444213870003296,53602.024248480004 2022-11-09,07:00:03.000,313,11040016,12885,0,1667977202,13143.133888210003,63.33847691999836,53601.877518960006 2022-11-09,07:00:07.000,313,11040059,12845,0,1667977206,13142.972216770002,63.345526049997716,53601.73777656 2022-11-09,07:00:11.000,313,11040023,12605,0,1667977210,13142.877908429997,63.31732953000028,53601.660918240006 2022-11-09,07:00:15.000,313,11040000,12725,0,1667977214,13142.662346509991,63.38077170000179,53601.5072016 2022-11-09,07:00:19.000,313,11040063,12845,0,1667977218,13142.33900362999,63.30323127000156,53601.36745920001 2022-11-09,07:00:23.000,313,11040053,12965,0,1667977222,13142.163859569999,63.14815041000111,53601.14387136 2022-11-09,07:00:27.000,313,11039990,12765,0,1667977226,13142.049342299993,63.07765911000024,53601.12291 2022-11-09,07:00:31.000,313,11040033,12965,0,1667977230,13141.685581559992,63.01421693999873,53601.00412896 2022-11-09,07:00:35.000,313,11040025,13045,0,1667977234,13141.40939285,62.85208694999892,53600.71765704 2022-11-09,07:00:39.000,313,11040001,12765,0,1667977238,13141.07931365999,62.73225174000254,53600.54297904 2022-11-09,07:00:43.000,313,11040045,12765,0,1667977242,13140.796388639988,62.626514790004876,53600.32637832 2022-11-09,07:00:47.000,313,11040014,12805,0,1667977246,13140.392210040001,62.48553219000314,53599.97702232001 2022-11-09,07:00:51.000,313,11040006,12765,0,1667977250,13140.136230259996,62.3797952399982,53599.71151176 2022-11-09,07:00:55.000,313,11040011,12885,0,1667977254,13139.81962368999,62.302254809997976,53599.46696256 2022-11-09,07:00:59.000,313,11040006,12965,0,1667977258,13139.536698669988,62.21061611999903,53599.201452 2022-11-09,07:01:03.000,313,11040020,12845,0,1667977262,13139.348081989992,62.182419600001595,53599.03376112 2022-11-09,07:01:07.000,313,11039996,12845,0,1667977266,13139.476071880003,62.06258438999794,53598.9918384 2022-11-09,07:01:11.000,313,11040028,12805,0,1667977270,13139.745524279999,62.04848612999922,53598.8870316 2022-11-09,07:01:15.000,313,11039990,13045,0,1667977274,13140.223802289991,62.118977430000086,53598.88004448001 2022-11-09,07:01:19.000,313,11040029,12605,0,1667977278,13140.769443399993,62.1471739500048,53598.956902800004 2022-11-09,07:01:23.000,313,11040012,12765,0,1667977282,13141.22751248,62.25291090000246,53599.0617096 2022-11-09,07:01:27.000,313,11040015,13285,0,1667977286,13141.483492259991,62.38684437000484,53599.32722016 2022-11-09,07:01:31.000,313,11040025,12885,0,1667977290,13141.591273220001,62.577170880002086,53599.54382088 2022-11-09,07:01:35.000,313,11040036,12925,0,1667977294,13141.833780380002,62.78159564999805,53599.795357200004 2022-11-09,07:01:39.000,313,11040028,12805,0,1667977298,13141.961770269998,63.049462590002804,53599.99099656 2022-11-09,07:01:43.000,313,11039998,12725,0,1667977302,13142.089760159994,63.35257518000435,53600.23554576 2022-11-09,07:01:47.000,313,11040022,12885,0,1667977306,13142.23795897999,63.585196469997754,53600.45214648 2022-11-09,07:01:51.000,313,11040022,12845,0,1667977310,13142.27837683999,63.83896515000379,53600.71066992 2022-11-09,07:01:55.000,313,11040024,12685,0,1667977314,13142.352476249995,64.07158644000447,53600.91329640001 2022-11-09,07:01:59.000,313,11039995,12605,0,1667977318,13142.3861578,64.22666729999764,53601.07400016 2022-11-09,07:02:03.000,313,11039999,12725,0,1667977322,13142.29858576999,64.38879729000473,53601.23470392 2022-11-09,07:02:07.000,313,11040031,12805,0,1667977326,13142.029133369993,64.52977988999919,53601.26963952 2022-11-09,07:02:11.000,313,11040055,12645,0,1667977330,13141.847252999993,64.57912380000198,53601.325536480006 2022-11-09,07:02:15.000,313,11040033,12845,0,1667977334,13141.651900010002,64.6566642300022,53601.41636904001 2022-11-09,07:02:19.000,313,11040041,13245,0,1667977338,13141.315084509995,64.68486074999964,53601.423356160005 2022-11-09,07:02:23.000,313,11040026,12845,0,1667977342,13140.937851149989,64.69895900999836,53601.29060088 2022-11-09,07:02:27.000,313,11040020,12845,0,1667977346,13140.641453509998,64.62846771000477,53601.27662664001 2022-11-09,07:02:31.000,313,11040074,12685,0,1667977350,13140.297901699996,64.51568163000047,53601.185794080004 2022-11-09,07:02:35.000,313,11040033,12565,0,1667977354,13139.86004154999,64.39584642000409,53601.06701304 2022-11-09,07:02:39.000,313,11040026,13005,0,1667977358,13139.503017119998,64.29010946999915,53600.871373680005 2022-11-09,07:02:43.000,313,11040036,12765,0,1667977362,13139.132520070001,64.17732339000213,53600.64079872 2022-11-09,07:02:47.000,313,11040019,12765,0,1667977366,13138.76202301999,64.16322513000341,53600.347339680004 2022-11-09,07:02:51.000,313,11040051,12725,0,1667977370,13138.519515859989,64.07863557000383,53600.20759728 2022-11-09,07:02:55.000,313,11040018,12845,0,1667977374,13138.236590840002,64.05748817999847,53599.900164 2022-11-09,07:02:59.000,313,11040044,12765,0,1667977378,13137.987347369992,63.99404601000424,53599.76740872001 2022-11-09,07:03:03.000,313,11040014,12805,0,1667977382,13137.785258069991,63.96584948999953,53599.62067920001 2022-11-09,07:03:07.000,313,11040016,12605,0,1667977386,13137.71115866,63.97289861999889,53599.49491104 2022-11-09,07:03:11.000,313,11039997,12765,0,1667977390,13137.50233304999,64.02224253000168,53599.2713232 2022-11-09,07:03:15.000,313,11040054,12805,0,1667977394,13137.394552089994,64.12797947999934,53599.201452 2022-11-09,07:03:19.000,313,11040034,12765,0,1667977398,13137.44170625999,64.23371643000428,53599.124593680004 2022-11-09,07:03:23.000,313,11040071,13005,0,1667977402,13137.56969615,64.42404294000153,53599.04773536001 2022-11-09,07:03:27.000,313,11040004,13045,0,1667977406,13137.825675929991,64.62141857999814,53599.03376112 2022-11-09,07:03:31.000,313,11040002,12925,0,1667977410,13137.953665820001,64.93158029999904,53599.03376112 2022-11-09,07:03:35.000,313,11040033,12885,0,1667977414,13138.236590840002,65.1853489799978,53599.1315808 2022-11-09,07:03:39.000,313,11040015,12765,0,1667977418,13138.404998589998,65.46731418000127,53599.243374720005 2022-11-09,07:03:43.000,313,11040066,12725,0,1667977422,13138.70139622999,65.72108286000002,53599.53683376 2022-11-09,07:03:47.000,313,11039993,12765,0,1667977426,13138.977584939996,65.92550763000327,53599.76740872001 2022-11-09,07:03:51.000,313,11040033,12805,0,1667977430,13139.145992689992,66.05239196999901,53599.984009440006 2022-11-09,07:03:55.000,313,11040003,12685,0,1667977434,13139.233564720002,66.18632544000138,53600.15868744 2022-11-09,07:03:59.000,313,11039995,12805,0,1667977438,13139.422181399997,66.22157108999818,53600.34035256001 2022-11-09,07:04:03.000,313,11039998,12925,0,1667977442,13139.536698669988,66.17927631000202,53600.47310784 2022-11-09,07:04:07.000,313,11040011,12725,0,1667977446,13139.570380219993,66.15812892000395,53600.515030560004 2022-11-09,07:04:11.000,313,11040030,12885,0,1667977450,13139.523226049998,66.17222718000266,53600.74560552001 2022-11-09,07:04:15.000,313,11039995,12805,0,1667977454,13139.388499849993,66.2004237000001,53600.75957976 2022-11-09,07:04:19.000,313,11039992,12805,0,1667977458,13139.152729000001,66.12993239999923,53600.82945096 2022-11-09,07:04:23.000,313,11040030,12605,0,1667977462,13139.004530179991,66.1369815299986,53600.8084896 2022-11-09,07:04:27.000,313,11040024,12885,0,1667977466,13138.997793869996,66.1651780500033,53600.871373680005 2022-11-09,07:04:31.000,313,11039992,12765,0,1667977470,13139.253773650002,66.17222718000266,53600.8783608 2022-11-09,07:04:35.000,313,11039974,12965,0,1667977474,13139.253773650002,66.23566935000417,53600.93425776 2022-11-09,07:04:39.000,313,11039982,12605,0,1667977478,13139.233564720002,66.34140630000184,53600.948232 2022-11-09,07:04:43.000,313,11040042,12925,0,1667977482,13139.496280810003,66.43304499000078,53601.02509032 2022-11-09,07:04:47.000,313,11040012,12685,0,1667977486,13140.04192191999,66.50353629000165,53601.10893576001 2022-11-09,07:04:51.000,313,11040002,13045,0,1667977490,13140.574090410002,66.5599293300038,53601.33951072 2022-11-09,07:04:55.000,313,11040016,12925,0,1667977494,13140.883960669998,66.53173280999908,53601.60502128 2022-11-09,07:04:59.000,313,11040011,12605,0,1667977498,13140.857015429989,66.5599293300038,53601.828609120006 2022-11-09,07:05:03.000,313,11039986,12805,0,1667977502,13140.742498159998,66.53878193999844,53602.00328712 2022-11-09,07:05:07.000,313,11040024,12845,0,1667977506,13140.446100519992,66.45419237999886,53602.15700376001 2022-11-09,07:05:11.000,313,11040000,12925,0,1667977510,13140.16317549999,66.39075021000463,53602.212900720006 2022-11-09,07:05:15.000,313,11040009,12605,0,1667977514,13139.792678449994,66.32730804000312,53602.191939360004 2022-11-09,07:05:19.000,313,11039992,12805,0,1667977518,13139.206619479992,66.28501325999969,53602.05219696 2022-11-09,07:05:23.000,313,11040016,12525,0,1667977522,13138.674450989995,66.2004237000001,53601.91245456 2022-11-09,07:05:27.000,313,11040053,12645,0,1667977526,13138.108600949992,66.14403065999795,53601.57008568 2022-11-09,07:05:31.000,313,11040041,12845,0,1667977530,13137.798730689996,66.12993239999923,53601.40938192 2022-11-09,07:05:35.000,313,11039997,12925,0,1667977534,13137.60337769999,66.21452195999882,53601.22072968 2022-11-09,07:05:39.000,313,11040047,12965,0,1667977538,13137.32045267999,66.17927631000202,53601.01111608001 2022-11-09,07:05:43.000,313,11040023,12685,0,1667977542,13137.212671719994,66.19337457000074,53600.8783608 2022-11-09,07:05:47.000,313,11040028,12925,0,1667977546,13137.300243749989,66.18632544000138,53600.72464416001 2022-11-09,07:05:51.000,313,11039987,12965,0,1667977550,13137.81220331,66.32025891000376,53600.654772960006 2022-11-09,07:05:55.000,313,11040022,12645,0,1667977554,13138.957376009996,66.51058542000101,53600.78752824 2022-11-09,07:05:59.000,313,11040016,12845,0,1667977558,13139.523226049998,66.68681366999954,53601.02509032 2022-11-09,07:06:03.000,313,11040017,13125,0,1667977562,13139.536698669988,66.86304191999807,53601.23470392 2022-11-09,07:06:07.000,313,11040016,12765,0,1667977566,13139.065156969991,66.85599278999871,53601.43034328 2022-11-09,07:06:11.000,313,11040026,13125,0,1667977570,13138.458889069989,66.76435409999976,53601.38143344 2022-11-09,07:06:15.000,313,11040038,12965,0,1667977574,13137.926720579992,66.71501019000425,53601.36047208 2022-11-09,07:06:19.000,313,11040070,12845,0,1667977578,13137.42823364,66.67271541000082,53601.16483272 2022-11-09,07:06:23.000,313,11040012,12885,0,1667977582,13137.66400448999,66.65156802000274,53601.02509032 2022-11-09,07:06:27.000,313,11040000,12685,0,1667977586,13137.71115866,66.70091192999826,53600.850412320004 2022-11-09,07:06:31.000,313,11040000,13045,0,1667977590,13137.79199438,66.81369801000255,53600.78054112 2022-11-09,07:06:35.000,313,11040029,13005,0,1667977594,13138.169227739992,66.93353321999894,53600.8783608 2022-11-09,07:06:39.000,313,11040019,12645,0,1667977598,13138.526252169999,67.03222104000452,53600.969193360004 2022-11-09,07:06:43.000,313,11040018,12845,0,1667977602,13138.876540289995,67.14500712000154,53601.08098728001 2022-11-09,07:06:47.000,313,11040010,12765,0,1667977606,13139.01126649,67.26484232999792,53601.04605168 2022-11-09,07:06:51.000,313,11040010,13045,0,1667977610,13139.422181399997,67.34238275999815,53601.33951072 2022-11-09,07:06:55.000,313,11040022,12685,0,1667977614,13139.765733209999,67.35648102000414,53601.58405992001 2022-11-09,07:06:59.000,313,11040052,12925,0,1667977618,13139.81962368999,67.40582492999965,53601.73078944001 2022-11-09,07:07:03.000,313,11040032,12805,0,1667977622,13139.77920582999,67.43402145000437,53601.91245456 2022-11-09,07:07:07.000,313,11040018,13045,0,1667977626,13139.563643909998,67.41992318999837,53601.88450608 2022-11-09,07:07:11.000,313,11039984,12805,0,1667977630,13139.462599259998,67.4622179700018,53601.91245456 2022-11-09,07:07:15.000,313,11040029,12885,0,1667977634,13139.617534389989,67.54680753000139,53601.89848032001 2022-11-09,07:07:19.000,313,11039985,12965,0,1667977638,13139.792678449994,67.57500404999882,53601.93341592 2022-11-09,07:07:23.000,313,11039990,13085,0,1667977642,13139.664688559998,67.51861101000395,53601.94040304 2022-11-09,07:07:27.000,313,11040016,13045,0,1667977646,13139.152729000001,67.44107058000372,53601.79367352 2022-11-09,07:07:31.000,313,11040025,12765,0,1667977650,13138.91022184,67.30008798000199,53601.7168152 2022-11-09,07:07:35.000,313,11040038,12965,0,1667977654,13138.735077779995,67.26484232999792,53601.52816296 2022-11-09,07:07:39.000,313,11039978,12925,0,1667977658,13138.76875933,67.17320363999897,53601.44431752001 2022-11-09,07:07:43.000,313,11040031,13085,0,1667977662,13138.76202301999,67.02517190999788,53601.304575120004 2022-11-09,07:07:47.000,313,11040015,12645,0,1667977666,13138.82938612,66.9053367000015,53601.29758800001 2022-11-09,07:07:51.000,313,11040012,12805,0,1667977670,13138.86306766999,66.78550148999784,53601.21374256 2022-11-09,07:07:55.000,313,11039979,12845,0,1667977674,13138.96411231999,66.70796106000489,53601.12291 2022-11-09,07:07:59.000,313,11040051,12885,0,1667977678,13139.105574829991,66.67271541000082,53601.01111608001 2022-11-09,07:08:03.000,313,11040020,12845,0,1667977682,13139.145992689992,66.65156802000274,53601.02509032 2022-11-09,07:08:07.000,313,11040008,13125,0,1667977686,13139.112311140001,66.57402759000252,53600.89233504001 2022-11-09,07:08:11.000,313,11040007,12925,0,1667977690,13139.004530179991,66.39075021000463,53600.88534792 2022-11-09,07:08:15.000,313,11040065,12925,0,1667977694,13138.593615269994,66.33435717000248,53600.79451536001 2022-11-09,07:08:19.000,313,11040056,12805,0,1667977698,13138.209645599993,66.23566935000417,53600.682721440004 2022-11-09,07:08:23.000,313,11040002,12605,0,1667977702,13137.798730689996,66.2004237000001,53600.43817224001 2022-11-09,07:08:27.000,313,11040078,12925,0,1667977706,13137.52927829,66.11583414000052,53600.2145844 2022-11-09,07:08:31.000,313,11040057,12965,0,1667977710,13137.077945519988,66.05239196999901,53599.99798368 2022-11-09,07:08:35.000,313,11040032,12965,0,1667977714,13136.599667509996,65.96075328000006,53599.68356328 2022-11-09,07:08:39.000,313,11040036,12805,0,1667977718,13136.054026399994,65.88321284999984,53599.27831032 2022-11-09,07:08:43.000,313,11039980,12925,0,1667977722,13135.33324123,65.8550163300024,53598.921967199996 2022-11-09,07:08:47.000,313,11040034,12645,0,1667977726,13134.619192370003,65.82681980999769,53598.356010480005 2022-11-09,07:08:51.000,313,11040047,12885,0,1667977730,13134.080287569996,65.81977067999833,53597.96473176001 2022-11-09,07:08:55.000,313,11040028,12565,0,1667977734,13133.77041731,65.92550763000327,53597.53153032 2022-11-09,07:08:59.000,313,11040013,13285,0,1667977738,13133.70305420999,65.98894980000478,53597.09134176 2022-11-09,07:09:03.000,313,11040049,13005,0,1667977742,13133.918616129995,66.20747282999946,53596.8258312 2022-11-09,07:09:07.000,313,11040054,12685,0,1667977746,13134.423839379997,66.35550456000055,53596.65115320001 2022-11-09,07:09:11.000,313,11040036,12885,0,1667977750,13134.96274417999,66.59517498000059,53596.63717896 2022-11-09,07:09:15.000,313,11039985,12805,0,1667977754,13135.582484699997,66.88418931000342,53596.64416608 2022-11-09,07:09:19.000,313,11040060,12845,0,1667977758,13136.24264307999,67.16615450999961,53596.79089560001 2022-11-09,07:09:23.000,313,11040048,12845,0,1667977762,13136.754602640001,67.40582492999965,53597.00749632001 2022-11-09,07:09:27.000,313,11039989,12885,0,1667977766,13137.232880649994,67.63844622000033,53597.17518720001 2022-11-09,07:09:31.000,313,11040028,12805,0,1667977770,13138.074919400002,67.82877273000486,53597.47563336 2022-11-09,07:09:35.000,313,11039998,12805,0,1667977774,13138.856331359995,68.09663967000233,53597.79704088001 2022-11-09,07:09:39.000,313,11040038,12685,0,1667977778,13139.422181399997,68.29401530999894,53598.20229384 2022-11-09,07:09:43.000,313,11039984,12725,0,1667977782,13139.86004154999,68.43499791000067,53598.572611200005 2022-11-09,07:09:47.000,313,11040016,13005,0,1667977786,13140.136230259996,68.61827528999856,53598.907992960005 2022-11-09,07:09:51.000,313,11040023,12645,0,1667977790,13140.311374320001,68.79450354000437,53599.22940048 2022-11-09,07:09:55.000,313,11040004,12765,0,1667977794,13140.378737419996,68.87909310000396,53599.4460012 2022-11-09,07:09:59.000,313,11039977,12965,0,1667977798,13140.553881480002,68.96368266000354,53599.60670496 2022-11-09,07:10:03.000,313,11040004,12725,0,1667977802,13140.776179709988,69.0694196100012,53599.76740872001 2022-11-09,07:10:07.000,313,11040017,12805,0,1667977806,13140.944587459999,69.20335308000358,53599.82330568 2022-11-09,07:10:11.000,313,11040053,13085,0,1667977810,13140.99847793999,69.25974611999845,53599.928112479996 2022-11-09,07:10:15.000,313,11040018,12725,0,1667977814,13140.931114839994,69.29499177000253,53600.08881624 2022-11-09,07:10:19.000,313,11040022,12645,0,1667977818,13140.904169599999,69.27384438000445,53600.200610160005 2022-11-09,07:10:23.000,313,11039989,12925,0,1667977822,13140.823333879998,69.29499177000253,53600.130738960004 2022-11-09,07:10:27.000,313,11040002,12885,0,1667977826,13140.762707089998,69.23859873000038,53600.16567456 2022-11-09,07:10:31.000,313,11040025,13205,0,1667977830,13140.715552919988,69.20335308000358,53600.151700320006 2022-11-09,07:10:35.000,313,11040012,13125,0,1667977834,13140.540408859997,69.13286178000271,53600.07484200001 2022-11-09,07:10:39.000,313,11040010,12925,0,1667977838,13140.365264799992,69.05532135000249,53599.97702232001 2022-11-09,07:10:43.000,313,11040014,12525,0,1667977842,13140.075603469995,68.92843700999947,53599.8302928 2022-11-09,07:10:47.000,313,11040032,12885,0,1667977846,13139.75899689999,68.88614223000332,53599.66260192 2022-11-09,07:10:51.000,313,11039956,12845,0,1667977850,13139.442390329998,68.82270006000181,53599.37613 2022-11-09,07:10:55.000,313,11040002,12725,0,1667977854,13139.112311140001,68.77335614999902,53599.3411944 2022-11-09,07:10:59.000,313,11040014,12765,0,1667977858,13138.60035157999,68.77335614999902,53598.93594144 2022-11-09,07:11:03.000,313,11040008,13005,0,1667977862,13138.236590840002,68.7592578900003,53598.76825056 2022-11-09,07:11:07.000,313,11040058,12805,0,1667977866,13137.913247960001,68.77335614999902,53598.50274 2022-11-09,07:11:11.000,313,11040037,12685,0,1667977870,13137.74484020999,68.79450354000437,53598.17434536 2022-11-09,07:11:15.000,313,11039991,13205,0,1667977874,13137.70442234999,68.84384744999988,53597.87389920001 2022-11-09,07:11:19.000,313,11040034,12805,0,1667977878,13137.62358662999,68.9072896200014,53597.65729848001 2022-11-09,07:11:23.000,313,11040045,12965,0,1667977882,13137.56969615,68.93548613999883,53597.46165912001 2022-11-09,07:11:27.000,313,11040017,12805,0,1667977886,13137.475387809995,68.89319136000267,53597.279994000004 2022-11-09,07:11:31.000,313,11040006,12845,0,1667977890,13137.44170625999,68.91433875000075,53597.09832888 2022-11-09,07:11:35.000,313,11040041,12965,0,1667977894,13137.65053187,68.9707317900029,53597.07736752001 2022-11-09,07:11:39.000,313,11039997,12845,0,1667977898,13137.805466999991,69.07646874000056,53596.91666376001 2022-11-09,07:11:43.000,313,11040033,12765,0,1667977902,13138.054710470002,69.18220568999823,53596.95858648001 2022-11-09,07:11:47.000,313,11039996,12965,0,1667977906,13138.270272389993,69.23154960000102,53596.944612240004 2022-11-09,07:11:51.000,313,11040012,12645,0,1667977910,13138.243327149998,69.37958133000211,53597.00749632001 2022-11-09,07:11:55.000,313,11040019,12965,0,1667977914,13138.236590840002,69.5276130600032,53596.93762512001 2022-11-09,07:11:59.000,313,11040019,13125,0,1667977918,13138.149018809992,69.5276130600032,53596.92365088 2022-11-09,07:12:03.000,313,11040026,12885,0,1667977922,13138.014292610002,69.49941653999849,53596.846792560005 2022-11-09,07:12:07.000,313,11040039,12525,0,1667977926,13137.872830100001,69.49941653999849,53596.6162176 2022-11-09,07:12:11.000,313,11040019,12645,0,1667977930,13137.77178545,69.45007263000298,53596.6162176 2022-11-09,07:12:15.000,313,11039992,13045,0,1667977934,13137.63032294,69.35138481000467,53596.45551384001 2022-11-09,07:12:19.000,313,11039993,12925,0,1667977938,13137.717894969996,69.44302350000362,53596.343719920005 2022-11-09,07:12:23.000,313,11040015,12805,0,1667977942,13137.72463127999,69.42187610999827,53596.28782296001 2022-11-09,07:12:27.000,313,11040020,12965,0,1667977946,13137.859357479996,69.39367959000083,53596.26686160001 2022-11-09,07:12:31.000,313,11039999,12805,0,1667977950,13137.940193199996,69.35138481000467,53596.273848720004 2022-11-09,07:12:35.000,313,11040000,13045,0,1667977954,13138.074919400002,69.33728654999868,53596.20397752 2022-11-09,07:12:39.000,313,11040026,12765,0,1667977958,13138.196172980002,69.27384438000445,53596.15506768 2022-11-09,07:12:43.000,313,11039985,12885,0,1667977962,13138.243327149998,69.22450047000166,53596.19000328 2022-11-09,07:12:47.000,313,11040022,12605,0,1667977966,13138.290481319993,69.22450047000166,53596.06423512 2022-11-09,07:12:51.000,313,11040025,12845,0,1667977970,13138.479097999989,69.24564785999974,53596.07122224001 2022-11-09,07:12:55.000,313,11040063,12685,0,1667977974,13138.66097836999,69.33023741999932,53596.057248000005 2022-11-09,07:12:59.000,313,11040045,12845,0,1667977978,13138.99105756,69.39367959000083,53596.231926 2022-11-09,07:13:03.000,313,11039979,12685,0,1667977982,13139.280718889997,69.4641708900017,53596.273848720004 2022-11-09,07:13:07.000,313,11040017,12965,0,1667977986,13139.664688559998,69.47826915000041,53596.44852672 2022-11-09,07:13:11.000,313,11040016,12725,0,1667977990,13140.16991181,69.53466219000256,53596.63717896 2022-11-09,07:13:15.000,313,11040034,12805,0,1667977994,13140.547145169992,69.54171132000192,53596.81185696 2022-11-09,07:13:19.000,313,11040025,12685,0,1667977998,13140.99847793999,69.64039914000023,53597.04243192 2022-11-09,07:13:23.000,313,11040008,12845,0,1667978002,13141.416129159996,69.70384131000174,53597.32191672001 2022-11-09,07:13:27.000,313,11040041,12885,0,1667978006,13141.793362520002,69.71793957000045,53597.517556080005 2022-11-09,07:13:31.000,313,11040072,12845,0,1667978010,13142.19754111999,69.73203782999917,53597.74813104001 2022-11-09,07:13:35.000,313,11040046,12605,0,1667978014,13142.534356619995,69.73908695999853,53597.94377040001 2022-11-09,07:13:39.000,313,11039977,12685,0,1667978018,13142.958744149997,69.69679218000238,53598.2931264 2022-11-09,07:13:43.000,313,11039982,12525,0,1667978022,13143.194514999988,69.7108904400011,53598.356010480005 2022-11-09,07:13:47.000,313,11039975,12885,0,1667978026,13143.511121569994,69.71793957000045,53598.740302080005 2022-11-09,07:13:51.000,313,11039996,13085,0,1667978030,13143.773837659995,69.78843087000132,53598.92895432001 2022-11-09,07:13:55.000,313,11039989,12965,0,1667978034,13144.043290059992,69.76728348000324,53599.16651640001 2022-11-09,07:13:59.000,313,11039977,12965,0,1667978038,13144.292533530002,69.80252913000004,53599.32722016 2022-11-09,07:14:03.000,313,11039983,12885,0,1667978042,13144.535040689989,69.8095782599994,53599.49491104 2022-11-09,07:14:07.000,313,11039988,12725,0,1667978046,13144.78428416,69.83777478000411,53599.63465344 2022-11-09,07:14:11.000,313,11040015,12765,0,1667978050,13144.972900839995,69.85187304000283,53599.746447360005 2022-11-09,07:14:15.000,313,11040010,13045,0,1667978054,13145.242353239992,69.91531521000434,53599.928112479996 2022-11-09,07:14:19.000,313,11040008,13125,0,1667978058,13145.350134200002,70.02810129000136,53600.0399064 2022-11-09,07:14:23.000,313,11040004,12765,0,1667978062,13145.363606819992,70.07744520000415,53600.04689352 2022-11-09,07:14:27.000,313,11040042,12765,0,1667978066,13145.397288369997,70.06334693999815,53600.249520000005 2022-11-09,07:14:31.000,313,11039984,12925,0,1667978070,13145.235616929996,70.09859259000223,53600.298429840004 2022-11-09,07:14:35.000,313,11040037,12725,0,1667978074,13144.97963714999,70.10564172000159,53600.27048136001 2022-11-09,07:14:39.000,313,11040033,13125,0,1667978078,13144.791020469995,70.1197399800003,53600.151700320006 2022-11-09,07:14:43.000,313,11040043,12605,0,1667978082,13144.689975819994,70.07744520000415,53600.06785488 2022-11-09,07:14:47.000,313,11040053,12725,0,1667978086,13144.63608533999,70.1197399800003,53599.80234432 2022-11-09,07:14:51.000,313,11040007,12925,0,1667978090,13144.588931169994,70.12678910999966,53599.71849888001 2022-11-09,07:14:55.000,313,11039988,12725,0,1667978094,13144.622612719999,70.22547692999797,53599.60670496 2022-11-09,07:14:59.000,313,11040053,12845,0,1667978098,13144.70344844,70.31711562000419,53599.59971784001 2022-11-09,07:15:03.000,313,11040049,12605,0,1667978102,13144.730393679994,70.42990170000121,53599.47394968001 2022-11-09,07:15:07.000,313,11040002,12845,0,1667978106,13144.892065119995,70.53563864999887,53599.52285952001 2022-11-09,07:15:11.000,313,11040039,12925,0,1667978110,13144.932482979995,70.54268777999823,53599.50888528 2022-11-09,07:15:15.000,313,11040047,12765,0,1667978114,13144.98637346,70.54973691000487,53599.43901408 2022-11-09,07:15:19.000,313,11039976,12605,0,1667978118,13145.02005500999,70.55678604000423,53599.411065600005 2022-11-09,07:15:23.000,313,11040027,12925,0,1667978122,13144.952691909995,70.465147349998,53599.362155760005 2022-11-09,07:15:27.000,313,11040025,12885,0,1667978126,13144.912274049995,70.42990170000121,53599.2713232 2022-11-09,07:15:31.000,313,11040028,12965,0,1667978130,13144.71692105999,70.40170518000377,53599.0617096 2022-11-09,07:15:35.000,313,11039991,12645,0,1667978134,13144.622612719999,70.32416475000355,53598.97087704001 2022-11-09,07:15:39.000,313,11040008,12845,0,1667978138,13144.440732349998,70.28186997000012,53598.88004448001 2022-11-09,07:15:43.000,313,11039988,12725,0,1667978142,13144.211697810002,70.16203476000373,53598.740302080005 2022-11-09,07:15:47.000,313,11039994,12685,0,1667978146,13144.103916849992,70.04924867999944,53598.586585439996 2022-11-09,07:15:51.000,313,11039985,12605,0,1667978150,13143.928772790001,69.9223643400037,53598.43985592 2022-11-09,07:15:55.000,313,11039988,12765,0,1667978154,13143.834464449996,69.76728348000324,53598.19530672 2022-11-09,07:15:59.000,313,11039980,12605,0,1667978158,13143.82099182999,69.7108904400011,53598.069538560005 2022-11-09,07:16:03.000,313,11040013,12565,0,1667978162,13143.71994717999,69.65449739999895,53597.86691208 2022-11-09,07:16:07.000,313,11040001,12725,0,1667978166,13143.43702215999,69.63335001000087,53597.58044016001 2022-11-09,07:16:11.000,313,11040023,12965,0,1667978170,13143.201251309998,69.52056393000385,53597.40576216 2022-11-09,07:16:15.000,313,11040028,12765,0,1667978174,13142.925062599992,69.49941653999849,53597.182174320005 2022-11-09,07:16:19.000,313,11040012,13005,0,1667978178,13142.817281639997,69.49941653999849,53596.99352208 2022-11-09,07:16:23.000,313,11040045,12845,0,1667978182,13142.52088399999,69.40072872000019,53596.70705016 2022-11-09,07:16:27.000,313,11040009,12765,0,1667978186,13142.392894109995,69.2808935100038,53596.55333352001 2022-11-09,07:16:31.000,313,11040030,12765,0,1667978190,13142.372685179995,69.14696004000143,53596.37865552 2022-11-09,07:16:35.000,313,11040016,12605,0,1667978194,13142.29858576999,68.97778092000226,53596.176029040005 2022-11-09,07:16:39.000,313,11039976,12805,0,1667978198,13142.271640529994,68.87909310000396,53595.9873768 2022-11-09,07:16:43.000,313,11040026,12805,0,1667978202,13142.190804809994,68.73811050000222,53595.80571168 2022-11-09,07:16:47.000,313,11039974,12765,0,1667978206,13142.035869679989,68.63942268000392,53595.56116248 2022-11-09,07:16:51.000,313,11040028,12765,0,1667978210,13141.779889899997,68.56188225000369,53595.31661328 2022-11-09,07:16:55.000,313,11040018,12725,0,1667978214,13141.523910119991,68.4490961699994,53595.15590952 2022-11-09,07:16:59.000,313,11039995,12725,0,1667978218,13141.20730355,68.35040835000109,53594.932321680004 2022-11-09,07:17:03.000,313,11040011,12965,0,1667978222,13140.850279119994,68.3151627000043,53594.548030080005 2022-11-09,07:17:07.000,313,11039974,12845,0,1667978226,13140.681871369998,68.13893444999849,53594.40828768 2022-11-09,07:17:11.000,313,11040010,12765,0,1667978230,13140.419155279997,68.03319750000082,53594.13579000001 2022-11-09,07:17:15.000,313,11040010,12765,0,1667978234,13140.257483839996,67.87811664000037,53593.83534384 2022-11-09,07:17:19.000,313,11039990,12805,0,1667978238,13140.116021329995,67.73713403999864,53593.56983328 2022-11-09,07:17:23.000,313,11040011,12805,0,1667978242,13140.04192191999,67.71598665000056,53593.34624544001 2022-11-09,07:17:27.000,313,11040022,12805,0,1667978246,13139.88025047999,67.6102497000029,53593.087722000004 2022-11-09,07:17:31.000,313,11040057,12845,0,1667978250,13139.79941475999,67.58910231000482,53592.920031120004 2022-11-09,07:17:35.000,313,11040044,12765,0,1667978254,13139.745524279999,67.58205317999818,53592.752340240004 2022-11-09,07:17:39.000,313,11040008,12925,0,1667978258,13139.604061769998,67.58205317999818,53592.59862360001 2022-11-09,07:17:43.000,313,11040008,12925,0,1667978262,13139.489544499993,67.54680753000139,53592.37503576 2022-11-09,07:17:47.000,313,11040045,12925,0,1667978266,13139.401972469997,67.51156188000459,53592.34010016001 2022-11-09,07:17:51.000,313,11040041,12805,0,1667978270,13139.314400440002,67.50451274999796,53592.13048656 2022-11-09,07:17:55.000,313,11040034,12885,0,1667978274,13139.139256379996,67.50451274999796,53592.02567976001 2022-11-09,07:17:59.000,313,11040018,12965,0,1667978278,13138.93043077,67.53975840000203,53591.92786008001 2022-11-09,07:18:03.000,313,11040043,12685,0,1667978282,13138.68118729999,67.59615144000418,53591.746194960004 2022-11-09,07:18:07.000,313,11040028,12885,0,1667978286,13138.317426559988,67.68779013000312,53591.50164576001 2022-11-09,07:18:11.000,313,11040037,12725,0,1667978290,13138.081655709997,67.73713403999864,53591.36889048 2022-11-09,07:18:15.000,313,11039995,12805,0,1667978294,13137.933456890001,67.83582186000422,53591.25709656001 2022-11-09,07:18:19.000,313,11040081,12765,0,1667978298,13137.866093789991,67.91336229000444,53591.15927688 2022-11-09,07:18:23.000,313,11040039,12685,0,1667978302,13137.83241224,68.03319750000082,53590.991586 2022-11-09,07:18:27.000,313,11040029,12925,0,1667978306,13138.081655709997,68.15303271000448,53591.047482960006 2022-11-09,07:18:31.000,313,11040034,12965,0,1667978310,13138.243327149998,68.27286792000086,53591.08940568001 2022-11-09,07:18:35.000,313,11039981,12885,0,1667978314,13138.398262279989,68.42089965000196,53591.15927688 2022-11-09,07:18:39.000,313,11039995,12725,0,1667978318,13138.445416449998,68.60417702999985,53591.215173840006 2022-11-09,07:18:43.000,313,11040056,13045,0,1667978322,13138.526252169999,68.80860180000309,53591.28504504001 2022-11-09,07:18:47.000,313,11040011,12885,0,1667978326,13138.60035157999,68.98483005000162,53591.32696776 2022-11-09,07:18:51.000,313,11040048,12885,0,1667978330,13138.735077779995,69.07646874000056,53591.38985184 2022-11-09,07:18:55.000,313,11040046,12725,0,1667978334,13138.94390338999,69.18220568999823,53591.578504080004 2022-11-09,07:18:59.000,313,11040024,12845,0,1667978338,13139.280718889997,69.18220568999823,53591.75318208 2022-11-09,07:19:03.000,313,11039985,12965,0,1667978342,13139.664688559998,69.2174513400023,53591.96279568 2022-11-09,07:19:07.000,313,11039986,12965,0,1667978346,13140.14296656999,69.20335308000358,53592.24228048001 2022-11-09,07:19:11.000,313,11040009,12845,0,1667978350,13140.493254690002,69.20335308000358,53592.535739520004 2022-11-09,07:19:15.000,313,11040025,13125,0,1667978354,13140.688607679993,69.2174513400023,53592.80125008 2022-11-09,07:19:19.000,313,11040029,12885,0,1667978358,13140.809861259993,69.30909003000124,53593.04579928 2022-11-09,07:19:23.000,313,11040065,12805,0,1667978362,13140.850279119994,69.26679524999781,53593.24842576001 2022-11-09,07:19:27.000,313,11040017,13125,0,1667978366,13140.809861259993,69.22450047000166,53593.38816816001 2022-11-09,07:19:31.000,313,11040018,12885,0,1667978370,13140.776179709988,69.11171439000464,53593.56983328 2022-11-09,07:19:35.000,313,11040058,12885,0,1667978374,13140.782916019998,69.04122309000377,53593.660665840005 2022-11-09,07:19:39.000,313,11040031,12925,0,1667978378,13140.749234469993,68.99892831000034,53593.80040824001 2022-11-09,07:19:43.000,313,11039983,12965,0,1667978382,13140.715552919988,68.81565093000245,53593.898227920006 2022-11-09,07:19:47.000,313,11040017,12685,0,1667978386,13140.789652329993,68.68171746000007,53593.97508624 2022-11-09,07:19:51.000,313,11040017,12725,0,1667978390,13140.661662439998,68.60417702999985,53594.07290592 2022-11-09,07:19:55.000,313,11040051,12925,0,1667978394,13140.479782069997,68.45614529999875,53594.07290592 2022-11-09,07:19:59.000,313,11040034,12645,0,1667978398,13140.412418970001,68.3010644399983,53594.07290592 2022-11-09,07:20:03.000,313,11040011,12885,0,1667978402,13140.297901699996,68.1671309700032,53594.00303472 2022-11-09,07:20:07.000,313,11040029,12685,0,1667978406,13140.237274909996,68.06139401999826,53594.03797032001 2022-11-09,07:20:11.000,313,11040044,12805,0,1667978410,13140.223802289991,67.84992012000293,53593.98207336 2022-11-09,07:20:15.000,313,11040023,12765,0,1667978414,13140.304638009991,67.72303577999992,53593.93316352 2022-11-09,07:20:19.000,313,11040031,13125,0,1667978418,13140.425891589992,67.4974636199986,53593.947137760006 2022-11-09,07:20:23.000,313,11040005,12765,0,1667978422,13140.722289229998,67.37762841000222,53594.07989304 2022-11-09,07:20:27.000,313,11039987,12765,0,1667978426,13140.958060079989,67.31418624000071,53594.22662256001 2022-11-09,07:20:31.000,313,11040018,12885,0,1667978430,13140.99847793999,67.33533362999879,53594.29649376 2022-11-09,07:20:35.000,313,11039982,12645,0,1667978434,13141.09952258999,67.34943189000478,53594.47117176001 2022-11-09,07:20:39.000,313,11040027,12845,0,1667978438,13141.1062589,67.42697231999773,53594.58995280001 2022-11-09,07:20:43.000,313,11040013,13005,0,1667978442,13141.03889579999,67.44811971000308,53594.666811120005 2022-11-09,07:20:47.000,313,11040001,12685,0,1667978446,13140.971532699994,67.39172667000093,53594.666811120005 2022-11-09,07:20:51.000,313,11040028,12765,0,1667978450,13140.870488049994,67.44107058000372,53594.64584976 2022-11-09,07:20:55.000,313,11040008,12765,0,1667978454,13140.870488049994,67.34943189000478,53594.79257928 2022-11-09,07:20:59.000,313,11040023,12885,0,1667978458,13140.715552919988,67.37057928000286,53594.80655352001 2022-11-09,07:21:03.000,313,11040050,12725,0,1667978462,13140.654926130002,67.41287405999901,53594.883411840005 2022-11-09,07:21:07.000,313,11040036,12805,0,1667978466,13140.601035649997,67.41992318999837,53594.91136032 2022-11-09,07:21:11.000,313,11040009,12685,0,1667978470,13140.526936239992,67.4622179700018,53594.96027016 2022-11-09,07:21:15.000,313,11040059,12765,0,1667978474,13140.607771959993,67.6102497000029,53595.002192880005 2022-11-09,07:21:19.000,313,11040001,12645,0,1667978478,13140.99847793999,67.98385358999803,53595.08603832 2022-11-09,07:21:23.000,313,11040033,12845,0,1667978482,13141.36897499,68.32221183000365,53595.21180648001 2022-11-09,07:21:27.000,313,11040041,13125,0,1667978486,13141.28140295999,68.52663659999962,53595.28167768001 2022-11-09,07:21:31.000,313,11040076,13045,0,1667978490,13141.416129159996,68.71696311000414,53595.48430416 2022-11-09,07:21:35.000,313,11040080,13045,0,1667978494,13141.550855360001,68.87909310000396,53595.58911096 2022-11-09,07:21:39.000,313,11040040,12605,0,1667978498,13141.658636319997,69.0059774399997,53595.70090488 2022-11-09,07:21:43.000,313,11040004,12925,0,1667978502,13141.665372629992,69.12581265000335,53595.90353136001 2022-11-09,07:21:47.000,313,11040013,12965,0,1667978506,13141.375711299996,69.06237048000185,53596.0223124 2022-11-09,07:21:51.000,313,11040033,12845,0,1667978510,13140.904169599999,68.9072896200014,53595.9873768 2022-11-09,07:21:55.000,313,11040018,12765,0,1667978514,13140.392210040001,68.73106137000286,53595.95244120001 2022-11-09,07:21:59.000,313,11040055,12965,0,1667978518,13139.705106419999,68.54073485999834,53595.83366016001 2022-11-09,07:22:03.000,313,11040030,12845,0,1667978522,13139.098838519996,68.40680139000324,53595.54020112 2022-11-09,07:22:07.000,313,11040012,12605,0,1667978526,13138.58014264999,68.2658187900015,53595.2537292 2022-11-09,07:22:11.000,313,11040034,12805,0,1667978530,13137.967138439992,68.08254141000361,53594.98821864 2022-11-09,07:22:15.000,313,11040008,12605,0,1667978534,13137.313716369994,67.86401838000165,53594.617901280006 2022-11-09,07:22:19.000,313,11040009,13085,0,1667978538,13136.741130019996,67.62434796000161,53594.261558160004 2022-11-09,07:22:23.000,313,11040020,12885,0,1667978542,13136.256115699995,67.43402145000437,53593.80040824001 2022-11-09,07:22:27.000,313,11040006,12765,0,1667978546,13135.946245439998,67.23664581000048,53593.492974960005 2022-11-09,07:22:31.000,313,11039994,13005,0,1667978550,13135.737419830002,67.14500712000154,53593.09470912 2022-11-09,07:22:35.000,313,11040022,12805,0,1667978554,13135.643111489997,67.0040245199998,53592.822211440005 2022-11-09,07:22:39.000,313,11040021,12645,0,1667978558,13135.494912670001,66.91238583000086,53592.556700880006 2022-11-09,07:22:43.000,313,11039996,12845,0,1667978562,13135.27261444,66.8066488800032,53592.27721608 2022-11-09,07:22:47.000,313,11039989,12885,0,1667978566,13135.00316203999,66.79959975000384,53591.983757040005 2022-11-09,07:22:51.000,313,11040014,13125,0,1667978570,13134.612456059993,66.75025584000105,53591.85100176 2022-11-09,07:22:55.000,313,11040012,12845,0,1667978574,13134.15438698,66.64451889000338,53591.64138816001 2022-11-09,07:22:59.000,313,11040006,12805,0,1667978578,13133.77041731,66.55288020000444,53591.340942 2022-11-09,07:23:03.000,313,11040014,12565,0,1667978582,13133.224776199997,66.60927323999931,53590.991586 2022-11-09,07:23:07.000,313,11040024,12765,0,1667978586,13132.83407022,66.55288020000444,53590.809920880005 2022-11-09,07:23:11.000,313,11040035,12965,0,1667978590,13132.490518409999,66.52468367999973,53590.50947472 2022-11-09,07:23:15.000,313,11040045,12765,0,1667978594,13132.207593389998,66.61632236999867,53590.209028560006 2022-11-09,07:23:19.000,313,11039987,12725,0,1667978598,13131.998767780002,66.79255062000448,53590.05531192 2022-11-09,07:23:23.000,313,11040006,13045,0,1667978602,13131.931404679992,66.8066488800032,53589.82473696001 2022-11-09,07:23:27.000,313,11040002,12725,0,1667978606,13131.992031469992,66.97582800000237,53589.594162 2022-11-09,07:23:31.000,313,11040017,12845,0,1667978610,13132.173911839993,67.1168106000041,53589.48236808 2022-11-09,07:23:35.000,313,11040053,12725,0,1667978614,13132.436627929994,67.31418624000071,53589.398522640004 2022-11-09,07:23:39.000,313,11040032,12925,0,1667978618,13132.928378559991,67.52566014000331,53589.60813624001 2022-11-09,07:23:43.000,313,11040073,12725,0,1667978622,13133.069841069992,67.81467446999886,53589.72691728001 2022-11-09,07:23:47.000,313,11040033,12685,0,1667978626,13133.063104759996,67.96270619999996,53589.922556640005 2022-11-09,07:23:51.000,313,11039963,12765,0,1667978630,13132.89469701,68.08959054000297,53590.020376320004 2022-11-09,07:23:55.000,313,11040011,12885,0,1667978634,13132.490518409999,68.13188531999913,53590.14614448 2022-11-09,07:23:59.000,313,11040012,12925,0,1667978638,13132.052658259992,68.16008184000384,53590.11120888001 2022-11-09,07:24:03.000,313,11040044,12965,0,1667978642,13131.60806179999,68.33631009000237,53590.03435056001 2022-11-09,07:24:07.000,313,11040052,12845,0,1667978646,13131.015266519993,68.4138505200026,53589.74787864001 2022-11-09,07:24:11.000,313,11039995,12845,0,1667978650,13130.698659950001,68.49844008000218,53589.636084720005 2022-11-09,07:24:15.000,313,11039989,12965,0,1667978654,13130.577406370001,68.66761920000135,53589.48935520001 2022-11-09,07:24:19.000,313,11040035,12765,0,1667978658,13130.624560539996,68.79450354000437,53589.4544196 2022-11-09,07:24:23.000,313,11040028,12925,0,1667978662,13130.806440909997,69.02712482999777,53589.300702960005 2022-11-09,07:24:27.000,313,11040014,12965,0,1667978666,13130.732341499992,69.0694196100012,53589.41249688001 2022-11-09,07:24:31.000,313,11040004,12885,0,1667978670,13130.32816289999,69.05532135000249,53589.35659992 2022-11-09,07:24:35.000,313,11039992,12765,0,1667978674,13130.08565573999,69.03417396000441,53589.2797416 2022-11-09,07:24:39.000,313,11039979,12925,0,1667978678,13129.802730719988,69.0059774399997,53589.16096056 2022-11-09,07:24:43.000,313,11040025,12965,0,1667978682,13129.519805700002,68.99892831000034,53589.09807648 2022-11-09,07:24:47.000,313,11040035,13125,0,1667978686,13129.459178910001,69.03417396000441,53588.92339848 2022-11-09,07:24:51.000,313,11039999,12805,0,1667978690,13129.701686070002,69.19630395000422,53588.90243712 2022-11-09,07:24:55.000,313,11040077,12805,0,1667978694,13130.004820019989,69.38663046000147,53588.87448864 2022-11-09,07:24:59.000,313,11040012,13005,0,1667978698,13130.200173009995,69.62630088000151,53588.95833408001 2022-11-09,07:25:03.000,313,11040032,12805,0,1667978702,13130.51677958,69.85892217000219,53589.16794768 2022-11-09,07:25:07.000,313,11040015,12965,0,1667978706,13130.846858769997,70.04924867999944,53589.35659992 2022-11-09,07:25:11.000,313,11040043,13045,0,1667978710,13131.102838549989,70.22547692999797,53589.61512336 2022-11-09,07:25:15.000,313,11040045,12925,0,1667978714,13131.26450998999,70.35941040000034,53589.81774984 2022-11-09,07:25:19.000,313,11040018,12885,0,1667978718,13131.230828439999,70.60612994999974,53590.01338920001 2022-11-09,07:25:23.000,313,11040032,12605,0,1667978722,13131.089365929998,70.76825993999955,53590.209028560006 2022-11-09,07:25:27.000,313,11039981,13045,0,1667978726,13130.819913530002,70.9233408,53590.209028560006 2022-11-09,07:25:31.000,313,11039978,12725,0,1667978730,13130.658242090001,71.05022514000302,53590.355758080004 2022-11-09,07:25:35.000,313,11040032,13045,0,1667978734,13130.40899861999,71.25464990999899,53590.355758080004 2022-11-09,07:25:39.000,313,11040027,13085,0,1667978738,13130.119337289994,71.40268164000008,53590.2230028 2022-11-09,07:25:43.000,313,11040026,13085,0,1667978742,13129.782521790003,71.47317294000095,53590.257938400006 2022-11-09,07:25:47.000,313,11040046,12885,0,1667978746,13129.553487249992,71.55071337000118,53590.25095128001 2022-11-09,07:25:51.000,313,11040061,12725,0,1667978750,13129.3177164,71.67054858000483,53590.188067200004 2022-11-09,07:25:55.000,313,11040054,12765,0,1667978754,13129.14930864999,71.8749733500008,53590.13217024001 2022-11-09,07:25:59.000,313,11040026,12765,0,1667978758,13129.142572339995,72.07234899000468,53590.069286160004 2022-11-09,07:26:03.000,313,11040018,12765,0,1667978762,13129.10889078999,72.3331668000028,53590.06229904001 2022-11-09,07:26:07.000,313,11040025,12765,0,1667978766,13129.18972650999,72.56578809000348,53589.99941496 2022-11-09,07:26:11.000,313,11040038,13085,0,1667978770,13129.425497359996,72.88299894000374,53589.96447936001 2022-11-09,07:26:15.000,313,11040042,12965,0,1667978774,13129.883566439988,73.14381675000186,53590.188067200004 2022-11-09,07:26:19.000,313,11040055,12965,0,1667978778,13130.422471239996,73.47512586000084,53590.376719440006 2022-11-09,07:26:23.000,313,11040000,12965,0,1667978782,13131.062420689988,73.81348409999919,53590.6072944 2022-11-09,07:26:27.000,313,11040009,12805,0,1667978786,13131.641743349996,74.0390562600005,53591.01953448001 2022-11-09,07:26:31.000,313,11040034,12965,0,1667978790,13132.187384459998,74.30692319999798,53591.431774560006 2022-11-09,07:26:35.000,313,11040054,12885,0,1667978794,13132.79365236,74.51839710000058,53591.76016920001 2022-11-09,07:26:39.000,313,11040009,12965,0,1667978798,13133.581800629989,74.7933131700047,53592.249267600004 2022-11-09,07:26:43.000,313,11039976,12965,0,1667978802,13134.430575689992,75.09642575999897,53592.71041752 2022-11-09,07:26:47.000,313,11040009,13045,0,1667978806,13135.00989835,75.4488822600033,53593.1226576 2022-11-09,07:26:51.000,313,11040064,12885,0,1667978810,13135.562275769997,75.75199485000485,53593.75149840001 2022-11-09,07:26:55.000,313,11040038,12965,0,1667978814,13135.744156139997,76.06215656999848,53594.19867408 2022-11-09,07:26:59.000,313,11040096,13005,0,1667978818,13135.798046620002,76.36526916000003,53594.53405584 2022-11-09,07:27:03.000,313,11040017,12645,0,1667978822,13135.952981749993,76.67543088000093,53594.90437320001 2022-11-09,07:27:07.000,313,11040044,12845,0,1667978826,13136.128125809999,76.99969086000056,53595.288664800006 2022-11-09,07:27:11.000,313,11040004,13045,0,1667978830,13136.37063297,77.21821389000252,53595.54718824001 2022-11-09,07:27:15.000,313,11039958,12685,0,1667978834,13136.45146869,77.41558952999912,53595.83366016001 2022-11-09,07:27:19.000,313,11040032,12765,0,1667978838,13136.57272227,77.57067038999958,53596.057248000005 2022-11-09,07:27:23.000,313,11040042,12765,0,1667978842,13136.693975850001,77.75394777000474,53596.294810080006 2022-11-09,07:27:27.000,313,11040013,13005,0,1667978846,13136.720921089996,78.08525688000373,53596.35769416 2022-11-09,07:27:31.000,313,11040039,12805,0,1667978850,13137.017318730002,78.43066425000143,53596.679101680005 2022-11-09,07:27:35.000,313,11039983,12885,0,1667978854,13137.280034819989,78.79016987999785,53596.895702400005 2022-11-09,07:27:39.000,313,11039990,12725,0,1667978858,13137.327188989999,79.0932824699994,53597.07736752001 2022-11-09,07:27:43.000,313,11040008,12885,0,1667978862,13137.259825889989,79.23426507000113,53597.3149296 2022-11-09,07:27:47.000,313,11040005,12845,0,1667978866,13137.104890759998,79.22721594000177,53597.53851744001 2022-11-09,07:27:51.000,313,11040014,12885,0,1667978870,13136.795020500002,79.29065811000328,53597.636337120006 2022-11-09,07:27:55.000,313,11040066,12845,0,1667978874,13136.46494130999,79.27655985000456,53597.55249168 2022-11-09,07:27:59.000,313,11040018,12805,0,1667978878,13136.080971639989,79.16377377000026,53597.49659472 2022-11-09,07:28:03.000,313,11040022,12805,0,1667978882,13135.764365069997,78.98049639000237,53597.37781368 2022-11-09,07:28:07.000,313,11040020,12765,0,1667978886,13135.32650491999,78.77607161999913,53597.14723872 2022-11-09,07:28:11.000,313,11040062,12885,0,1667978890,13134.996425729994,78.63508902000467,53596.99352208 2022-11-09,07:28:15.000,313,11040041,12805,0,1667978894,13134.572038199993,78.41656599000271,53596.85377968 2022-11-09,07:28:19.000,313,11040026,12845,0,1667978898,13134.080287569996,78.21214121999947,53596.560320640005 2022-11-09,07:28:23.000,313,11040043,12885,0,1667978902,13133.615482179994,78.02886384000158,53596.31577144001 2022-11-09,07:28:27.000,313,11040033,12965,0,1667978906,13133.238248820002,77.86673385000176,53596.02929952001 2022-11-09,07:28:31.000,313,11040056,12765,0,1667978910,13132.80712497999,77.77509516000282,53595.770776080004 2022-11-09,07:28:35.000,313,11040050,12765,0,1667978914,13132.409682689999,77.73984950999875,53595.3934716 2022-11-09,07:28:39.000,313,11040012,12605,0,1667978918,13132.032449329992,77.67640734000452,53595.14193528001 2022-11-09,07:28:43.000,313,11040072,12845,0,1667978922,13131.729315379991,77.6975547300026,53594.764630800004 2022-11-09,07:28:47.000,313,11040036,12565,0,1667978926,13131.43291774,77.62706343000173,53594.52706872 2022-11-09,07:28:51.000,313,11040000,13005,0,1667978930,13131.183674269989,77.64116169000044,53594.212648320005 2022-11-09,07:28:55.000,313,11040012,12725,0,1667978934,13130.914221869993,77.57771951999894,53593.98906048001 2022-11-09,07:28:59.000,313,11040033,12805,0,1667978938,13130.772759359992,77.5847686499983,53593.70258856001 2022-11-09,07:29:03.000,313,11040051,12685,0,1667978942,13130.671714709992,77.53542474000278,53593.56983328 2022-11-09,07:29:07.000,313,11040012,12965,0,1667978946,13130.563933749996,77.46493344000191,53593.35323256 2022-11-09,07:29:11.000,313,11040007,12765,0,1667978950,13130.44941647999,77.46493344000191,53593.206503040004 2022-11-09,07:29:15.000,313,11040017,12965,0,1667978954,13130.321426589995,77.39444214000105,53593.04579928 2022-11-09,07:29:19.000,313,11040022,12965,0,1667978958,13130.200173009995,77.36624562000361,53592.892082640006 2022-11-09,07:29:23.000,313,11040056,12805,0,1667978962,13130.025028949989,77.25345953999931,53592.68246904 2022-11-09,07:29:27.000,313,11040043,12765,0,1667978966,13129.802730719988,77.15477172000101,53592.43093272001 2022-11-09,07:29:31.000,313,11040048,12765,0,1667978970,13129.647795589997,77.11247694000485,53592.25625472 2022-11-09,07:29:35.000,313,11040013,12965,0,1667978974,13129.492860459992,77.17591910999909,53592.13048656 2022-11-09,07:29:39.000,313,11040011,13045,0,1667978978,13129.284034849996,77.08428042000014,53592.032666880004 2022-11-09,07:29:43.000,313,11040043,12685,0,1667978982,13128.980900899995,77.04903477000335,53591.8300404 2022-11-09,07:29:47.000,313,11040049,12765,0,1667978986,13128.765338979989,77.0560839000027,53591.67632376 2022-11-09,07:29:51.000,313,11040026,12685,0,1667978990,13128.468941339997,77.08428042000014,53591.36889048 2022-11-09,07:29:55.000,313,11040063,13125,0,1667978994,13128.11865322,77.14067346000229,53591.12434128 2022-11-09,07:29:59.000,313,11040006,12805,0,1667978998,13127.82899188999,77.16182085000037,53590.94966328001 2022-11-09,07:30:03.000,313,11040038,12885,0,1667979002,13127.573012109999,77.22526302000188,53590.62825576 2022-11-09,07:30:07.000,313,11040036,13085,0,1667979006,13127.317032329993,77.35919649000425,53590.55838456 2022-11-09,07:30:11.000,313,11040075,13045,0,1667979010,13127.094734099992,77.47903170000063,53590.27889976001 2022-11-09,07:30:15.000,313,11040046,12925,0,1667979014,13127.000425760001,77.70460386000195,53590.07627328 2022-11-09,07:30:19.000,313,11040066,12805,0,1667979018,13126.986953139996,77.93722515000263,53589.78980136 2022-11-09,07:30:23.000,313,11040038,12605,0,1667979022,13127.229460299997,78.1064042700018,53589.86665968001 2022-11-09,07:30:27.000,313,11040037,13005,0,1667979026,13127.155360889992,78.2544360000029,53589.754865760005 2022-11-09,07:30:31.000,313,11040054,12685,0,1667979030,13127.094734099992,78.48705729000358,53589.733904400004 2022-11-09,07:30:35.000,313,11040054,13005,0,1667979034,13126.939798970001,78.66328554000211,53589.65005896 2022-11-09,07:30:39.000,313,11040045,12805,0,1667979038,13126.58951084999,78.80426814000384,53589.55223928 2022-11-09,07:30:43.000,313,11040038,12845,0,1667979042,13126.272904279998,79.0580368200026,53589.48236808 2022-11-09,07:30:47.000,313,11040043,12845,0,1667979046,13125.902407230002,79.26951071999792,53589.21685752 2022-11-09,07:30:51.000,313,11040023,13085,0,1667979050,13125.754208409991,79.48098462000053,53589.06314088 2022-11-09,07:30:55.000,313,11040028,12965,0,1667979054,13125.754208409991,79.69950765000249,53588.965321200005 2022-11-09,07:30:59.000,313,11040054,12605,0,1667979058,13125.909143539997,79.99557111000468,53588.8255788 2022-11-09,07:31:03.000,313,11040027,12725,0,1667979062,13126.084287600002,80.1717993600032,53588.80461744 2022-11-09,07:31:07.000,313,11040028,12725,0,1667979066,13126.185332249988,80.3550767400011,53588.88846288001 2022-11-09,07:31:11.000,313,11040046,12765,0,1667979070,13126.272904279998,80.5524523799977,53588.88846288001 2022-11-09,07:31:15.000,313,11040047,12805,0,1667979074,13126.340267379994,80.82736845000181,53588.88846288001 2022-11-09,07:31:19.000,313,11040017,12685,0,1667979078,13126.313322139998,81.10228451999865,53588.92339848 2022-11-09,07:31:23.000,313,11040014,12965,0,1667979082,13126.293113209998,81.3701514600034,53588.93737272001 2022-11-09,07:31:27.000,313,11040047,12845,0,1667979086,13126.131441769998,81.55342884000129,53588.797630320005 2022-11-09,07:31:31.000,313,11040022,12685,0,1667979090,13126.057342359993,81.79309926000133,53588.811604559996 2022-11-09,07:31:35.000,313,11040000,12565,0,1667979094,13126.030397119997,82.08211359000416,53588.811604559996 2022-11-09,07:31:39.000,313,11040073,12885,0,1667979098,13125.848516749997,82.36407879000035,53588.74173336001 2022-11-09,07:31:43.000,313,11040044,12885,0,1667979102,13125.747472099996,82.6178474699991,53588.76269472 2022-11-09,07:31:47.000,313,11040028,12685,0,1667979106,13125.49149231999,82.8645670199985,53588.6858364 2022-11-09,07:31:51.000,313,11040043,13045,0,1667979110,13125.22877622999,83.04784440000367,53588.62295232001 2022-11-09,07:31:55.000,313,11040066,12765,0,1667979114,13125.060368479993,83.23817091000092,53588.51814552 2022-11-09,07:31:59.000,313,11040033,12805,0,1667979118,13124.999741689993,83.48489046000032,53588.39936448 2022-11-09,07:32:03.000,313,11040047,12965,0,1667979122,13124.999741689993,83.717511750001,53588.32250616 2022-11-09,07:32:07.000,313,11040027,12565,0,1667979126,13125.019950619993,83.90078912999888,53588.15481528 2022-11-09,07:32:11.000,313,11040035,12925,0,1667979130,13125.147940509989,84.15455781000492,53588.1618024 2022-11-09,07:32:15.000,313,11040036,12925,0,1667979134,13125.25572147,84.35193345000152,53588.140841039996 2022-11-09,07:32:19.000,313,11040035,12885,0,1667979138,13125.33655719,84.53521082999941,53588.15481528 2022-11-09,07:32:23.000,313,11040046,12845,0,1667979142,13125.59253696999,84.78193037999881,53588.28757056001 2022-11-09,07:32:27.000,313,11040022,12725,0,1667979146,13125.868725679997,84.97225689000334,53588.37840312 2022-11-09,07:32:31.000,313,11040044,12925,0,1667979150,13126.043869740002,85.19077991999802,53588.546094 2022-11-09,07:32:35.000,313,11040055,12565,0,1667979154,13126.178595939993,85.35995904000447,53588.66487504 2022-11-09,07:32:39.000,313,11040034,12725,0,1667979158,13126.347003689989,85.49389250999957,53588.79064320001 2022-11-09,07:32:43.000,313,11040087,12765,0,1667979162,13126.49520251,85.76880858000368,53588.965321200005 2022-11-09,07:32:47.000,313,11040050,12925,0,1667979166,13126.61645609,86.01552813000308,53588.98628256001 2022-11-09,07:32:51.000,313,11040020,12965,0,1667979170,13126.83875432,86.2411002900044,53589.22384464001 2022-11-09,07:32:55.000,313,11040058,12965,0,1667979174,13127.027370999996,86.45962331999908,53589.370574160006 2022-11-09,07:32:59.000,313,11040035,12605,0,1667979178,13127.202515060002,86.72749026000383,53589.587174880005 2022-11-09,07:33:03.000,313,11040049,12845,0,1667979182,13127.350713879998,86.9319150299998,53589.74787864001 2022-11-09,07:33:07.000,313,11040068,12645,0,1667979186,13127.579748419994,87.10814327999833,53589.96447936001 2022-11-09,07:33:11.000,313,11040032,12925,0,1667979190,13127.701001999994,87.33371543999965,53590.17409296 2022-11-09,07:33:15.000,313,11040002,12885,0,1667979194,13127.923300229995,87.43945239000459,53590.32780960001 2022-11-09,07:33:19.000,313,11040014,12925,0,1667979198,13128.186016319996,87.56633673000033,53590.474539120005 2022-11-09,07:33:23.000,313,11040010,12765,0,1667979202,13128.435259789992,87.672073679998,53590.691139840004 2022-11-09,07:33:27.000,313,11040052,12885,0,1667979206,13128.637349089993,87.81305627999973,53590.928701920006 2022-11-09,07:33:31.000,313,11040036,12685,0,1667979210,13128.82596576999,87.87649845000124,53591.05447008 2022-11-09,07:33:35.000,313,11040022,12765,0,1667979214,13129.17625389,87.9469897500021,53591.361903360004 2022-11-09,07:33:39.000,313,11040071,12725,0,1667979218,13129.331189019991,88.08797235000384,53591.51562 2022-11-09,07:33:43.000,313,11040072,12525,0,1667979222,13129.607377729997,88.1584636500047,53591.816066160005 2022-11-09,07:33:47.000,313,11040019,13005,0,1667979226,13129.795994409993,88.23600407999766,53592.06760248 2022-11-09,07:33:51.000,313,11039979,12885,0,1667979230,13129.977874779994,88.3417410300026,53592.32612592 2022-11-09,07:33:55.000,313,11040059,12685,0,1667979234,13130.1934367,88.39813407000474,53592.52176528 2022-11-09,07:33:59.000,313,11040048,12885,0,1667979238,13130.442680169996,88.5038710200024,53592.71041752 2022-11-09,07:34:03.000,313,11040007,12845,0,1667979242,13130.691923639992,88.66600101000222,53592.89906976 2022-11-09,07:34:07.000,313,11040052,12725,0,1667979246,13130.846858769997,88.73649231000309,53593.05278640001 2022-11-09,07:34:11.000,313,11040034,12805,0,1667979250,13130.907485559997,88.86337664999883,53593.2624 2022-11-09,07:34:15.000,313,11040055,12885,0,1667979254,13131.069156999998,88.96911360000377,53593.49996208 2022-11-09,07:34:19.000,313,11040071,12765,0,1667979258,13131.136520099994,89.032555769998,53593.65367872001 2022-11-09,07:34:23.000,313,11040064,12965,0,1667979262,13131.28471891999,89.05370316000335,53593.8563052 2022-11-09,07:34:27.000,313,11040044,12925,0,1667979266,13131.34534570999,89.0959979399995,53594.00303472 2022-11-09,07:34:31.000,313,11040050,12765,0,1667979270,13131.251037369999,89.13829272000294,53594.13579000001 2022-11-09,07:34:35.000,313,11040070,12965,0,1667979274,13131.096102239993,89.13124359000358,53594.212648320005 2022-11-09,07:34:39.000,313,11040036,12885,0,1667979278,13130.920958180002,89.15239098000166,53594.19168696 2022-11-09,07:34:43.000,313,11040029,12725,0,1667979282,13130.806440909997,89.11009619999822,53594.212648320005 2022-11-09,07:34:47.000,313,11040012,13165,0,1667979286,13130.806440909997,89.16648924000037,53594.0309832 2022-11-09,07:34:51.000,313,11040023,12805,0,1667979290,13130.799704600002,89.18058749999909,53594.12181576 2022-11-09,07:34:55.000,313,11040053,12725,0,1667979294,13130.725605189997,89.22288228000252,53594.05893168001 2022-11-09,07:34:59.000,313,11040027,12925,0,1667979298,13130.786231979997,89.22993141000188,53594.12181576 2022-11-09,07:35:03.000,313,11040031,12925,0,1667979302,13130.806440909997,89.25812792999932,53594.065918800006 2022-11-09,07:35:07.000,313,11040020,12805,0,1667979306,13130.947903419998,89.22288228000252,53594.18469984001 2022-11-09,07:35:11.000,313,11040038,12765,0,1667979310,13131.055684379993,89.28632445000403,53594.21963544 2022-11-09,07:35:15.000,313,11040016,12685,0,1667979314,13131.143256409989,89.34976661999826,53594.26854528 2022-11-09,07:35:19.000,313,11040007,12765,0,1667979318,13131.129783789998,89.38501227000233,53594.33841648 2022-11-09,07:35:23.000,313,11040026,12725,0,1667979322,13131.230828439999,89.49074922,53594.282519520006 2022-11-09,07:35:27.000,313,11040043,12925,0,1667979326,13131.379027259994,89.44845444000384,53594.32444224001 2022-11-09,07:35:31.000,313,11040046,12605,0,1667979330,13131.44639035999,89.39911053000105,53594.35239072001 2022-11-09,07:35:35.000,313,11040059,12925,0,1667979334,13131.58785286999,89.37091401000362,53594.401300560006 2022-11-09,07:35:39.000,313,11040053,13045,0,1667979338,13131.61479811,89.22288228000252,53594.429249040004 2022-11-09,07:35:43.000,313,11040044,12925,0,1667979342,13131.904459439997,89.12419446000422,53594.617901280006 2022-11-09,07:35:47.000,313,11040004,12845,0,1667979346,13132.032449329992,88.99026099000184,53594.65982400001 2022-11-09,07:35:51.000,313,11040034,12885,0,1667979350,13132.106548739997,88.88452404000418,53594.6947596 2022-11-09,07:35:55.000,313,11040009,12605,0,1667979354,13132.059394570002,88.82108187000267,53594.6947596 2022-11-09,07:35:59.000,313,11040055,12725,0,1667979358,13131.965086229997,88.7999344800046,53594.715720960005 2022-11-09,07:36:03.000,313,11040077,12805,0,1667979362,13131.789942169991,88.70124665999901,53594.65283688 2022-11-09,07:36:07.000,313,11040006,12885,0,1667979366,13131.57438025,88.63780449000478,53594.61091416001 2022-11-09,07:36:11.000,313,11040086,12805,0,1667979370,13131.44639035999,88.58141145000263,53594.50610736 2022-11-09,07:36:15.000,313,11040021,12925,0,1667979374,13131.338609399994,88.51092015000177,53594.33841648 2022-11-09,07:36:19.000,313,11040087,12725,0,1667979378,13131.38576356999,88.36993755000003,53594.25457104001 2022-11-09,07:36:23.000,313,11040070,13045,0,1667979382,13131.50701714999,88.27124973000173,53594.22662256001 2022-11-09,07:36:27.000,313,11040047,12685,0,1667979386,13131.59458918,88.16551278000406,53594.13579000001 2022-11-09,07:36:31.000,313,11040057,12805,0,1667979390,13131.59458918,88.10911974000192,53594.12880288 2022-11-09,07:36:35.000,313,11040071,13165,0,1667979394,13131.52722607999,88.03862844000105,53594.08688016001 2022-11-09,07:36:39.000,313,11040023,12845,0,1667979398,13131.34534570999,87.86944932000188,53593.98906048001 2022-11-09,07:36:43.000,313,11040030,13045,0,1667979402,13131.217355819994,87.79190889000165,53593.87027944001 2022-11-09,07:36:47.000,313,11040110,12925,0,1667979406,13130.887276629997,87.64387716000056,53593.611756000006 2022-11-09,07:36:51.000,313,11040043,12925,0,1667979410,13130.806440909997,87.55223847000161,53593.59778176 2022-11-09,07:36:55.000,313,11040015,12845,0,1667979414,13130.671714709992,87.49584542999946,53593.36021968 2022-11-09,07:36:59.000,313,11040017,13045,0,1667979418,13130.779495670002,87.3901084800018,53593.227464400006 2022-11-09,07:37:03.000,313,11040053,12725,0,1667979422,13130.927694489998,87.26322413999878,53593.206503040004 2022-11-09,07:37:07.000,313,11040035,12805,0,1667979426,13130.961376040003,87.15748719000112,53593.12964472001 2022-11-09,07:37:11.000,313,11040021,12925,0,1667979430,13131.001793899988,87.05175024000346,53593.08073488001 2022-11-09,07:37:15.000,313,11040050,12885,0,1667979434,13130.934430799993,86.97420981000323,53593.059773520006 2022-11-09,07:37:19.000,313,11040034,13125,0,1667979438,13130.907485559997,86.91076764000172,53593.04579928 2022-11-09,07:37:23.000,313,11040047,12805,0,1667979442,13130.887276629997,86.84732547000021,53593.0178508 2022-11-09,07:37:27.000,313,11040042,12885,0,1667979446,13130.846858769997,86.7979815600047,53592.85015992 2022-11-09,07:37:31.000,313,11040051,12925,0,1667979450,13130.934430799993,86.69929373999912,53592.773301600006 2022-11-09,07:37:35.000,313,11040060,13005,0,1667979454,13130.894012939993,86.60060592000082,53592.773301600006 2022-11-09,07:37:39.000,313,11040032,12885,0,1667979458,13130.860331390002,86.46667244999844,53592.80125008 2022-11-09,07:37:43.000,313,11040061,12725,0,1667979462,13130.826649839997,86.32568985000398,53592.8082372 2022-11-09,07:37:47.000,313,11040032,12885,0,1667979466,13130.853595079992,86.18470725000225,53592.79426296001 2022-11-09,07:37:51.000,313,11040034,12645,0,1667979470,13130.772759359992,86.05782290999923,53592.752340240004 2022-11-09,07:37:55.000,313,11040056,13005,0,1667979474,13130.792968289992,85.95913509000093,53592.62657208001 2022-11-09,07:37:59.000,313,11040004,13005,0,1667979478,13130.745814119997,85.79700510000112,53592.59862360001 2022-11-09,07:38:03.000,313,11040041,12965,0,1667979482,13130.691923639992,85.62077685000258,53592.50779104001 2022-11-09,07:38:07.000,313,11040039,12645,0,1667979486,13130.49657065,85.47979425000085,53592.46586832 2022-11-09,07:38:11.000,313,11040042,12605,0,1667979490,13130.29448135,85.3881555600019,53592.2842032 2022-11-09,07:38:15.000,313,11040035,12765,0,1667979494,13130.15301884,85.24717296000017,53592.13747368 2022-11-09,07:38:19.000,313,11040050,12965,0,1667979498,13130.025028949989,85.21192731000338,53592.053628240006 2022-11-09,07:38:23.000,313,11040053,12925,0,1667979502,13129.950929539998,85.1132394899978,53591.9697828 2022-11-09,07:38:27.000,313,11040029,12925,0,1667979506,13129.991347399999,85.05684645000292,53591.89292448 2022-11-09,07:38:31.000,313,11040085,12845,0,1667979510,13130.04523787999,85.07094471000164,53591.82305328 2022-11-09,07:38:35.000,313,11040032,12845,0,1667979514,13130.179964079995,85.05684645000292,53591.70427224 2022-11-09,07:38:39.000,313,11040063,13125,0,1667979518,13130.341635519995,85.077993840001,53591.71125936001 2022-11-09,07:38:43.000,313,11040023,12605,0,1667979522,13130.37531707,84.99340428000141,53591.78113056 2022-11-09,07:38:47.000,313,11040115,12925,0,1667979526,13130.503306959996,84.9299621099999,53591.73920784001 2022-11-09,07:38:51.000,313,11040041,12845,0,1667979530,13130.530252199991,84.9299621099999,53591.68331088 2022-11-09,07:38:55.000,313,11040021,12605,0,1667979534,13130.685187329997,84.92291298000055,53591.69029800001 2022-11-09,07:38:59.000,313,11040038,12725,0,1667979538,13130.833386149992,84.81717603000288,53591.767156320006 2022-11-09,07:39:03.000,313,11040079,12685,0,1667979542,13130.995057589993,84.7325864700033,53591.83702752001 2022-11-09,07:39:07.000,313,11040082,12885,0,1667979546,13131.237564749994,84.619800389999,53591.89292448 2022-11-09,07:39:11.000,313,11040056,12965,0,1667979550,13131.54743500999,84.47881779000454,53592.00471840001 2022-11-09,07:39:15.000,313,11040045,12765,0,1667979554,13131.837096340001,84.2743930200013,53592.07458960001 2022-11-09,07:39:19.000,313,11040057,13005,0,1667979558,13132.126757669997,84.04882085999998,53592.221319120006 2022-11-09,07:39:23.000,313,11040027,13005,0,1667979562,13132.409682689999,83.87259261000145,53592.34708728 2022-11-09,07:39:27.000,313,11040037,12925,0,1667979566,13132.530936269999,83.73161000999971,53592.38202288001 2022-11-09,07:39:31.000,313,11040084,13045,0,1667979570,13132.54440888999,83.62587306000205,53592.52875240001 2022-11-09,07:39:35.000,313,11040046,12885,0,1667979574,13132.5511452,83.55538176000118,53592.57067512 2022-11-09,07:39:39.000,313,11040022,12725,0,1667979578,13132.450100549999,83.47784133000096,53592.67548192001 2022-11-09,07:39:43.000,313,11040022,12765,0,1667979582,13132.295165419993,83.40735003000009,53592.605610720006 2022-11-09,07:39:47.000,313,11040039,13005,0,1667979586,13132.227802319998,83.36505525000393,53592.61958496 2022-11-09,07:39:51.000,313,11040021,13005,0,1667979590,13132.086339809997,83.28751482000371,53592.52176528 2022-11-09,07:39:55.000,313,11040051,12885,0,1667979594,13131.783205859996,83.28046569000435,53592.47984256001 2022-11-09,07:39:59.000,313,11040083,12805,0,1667979598,13131.57438025,83.20997439000348,53592.36106152001 2022-11-09,07:40:03.000,313,11040076,12685,0,1667979602,13131.37229095,83.16767961000005,53592.22830624 2022-11-09,07:40:07.000,313,11040032,12645,0,1667979606,13131.082629619988,83.13243396000325,53591.92786008001 2022-11-09,07:40:11.000,313,11040023,12605,0,1667979610,13130.826649839997,83.04784440000367,53591.78811768001 2022-11-09,07:40:15.000,313,11040043,12805,0,1667979614,13130.671714709992,83.02669700999832,53591.69029800001 2022-11-09,07:40:19.000,313,11040057,13045,0,1667979618,13130.44941647999,82.97030397000344,53591.55754272 2022-11-09,07:40:23.000,313,11040097,12965,0,1667979622,13130.281008729995,82.92096006000065,53591.31998064 2022-11-09,07:40:27.000,313,11040012,12965,0,1667979626,13130.078919429994,82.9139109300013,53591.096392800006 2022-11-09,07:40:31.000,313,11040066,12925,0,1667979630,13129.755576549993,82.85046875999979,53590.89376632 2022-11-09,07:40:35.000,313,11040058,12725,0,1667979634,13129.641059280002,82.8645670199985,53590.761011040006 2022-11-09,07:40:39.000,313,11040057,12685,0,1667979638,13129.533278319992,82.89276354000322,53590.60030728 2022-11-09,07:40:43.000,313,11040037,12725,0,1667979642,13129.425497359996,82.88571441000386,53590.50947472 2022-11-09,07:40:47.000,313,11040044,12725,0,1667979646,13129.364870569996,82.9139109300013,53590.39768080001 2022-11-09,07:40:51.000,313,11040033,12685,0,1667979650,13129.371606879991,82.92096006000065,53590.16710584 2022-11-09,07:40:55.000,313,11040041,12725,0,1667979654,13129.553487249992,82.94210744999873,53590.11120888001 2022-11-09,07:40:59.000,313,11040044,12765,0,1667979658,13129.715158689993,83.04784440000367,53590.07627328 2022-11-09,07:41:03.000,313,11040084,12765,0,1667979662,13129.822939649988,83.08309005000046,53590.209028560006 2022-11-09,07:41:07.000,313,11040022,12965,0,1667979666,13129.863357509988,83.13948309000261,53590.188067200004 2022-11-09,07:41:11.000,313,11040058,12765,0,1667979670,13130.004820019989,83.15358135000133,53590.27191264 2022-11-09,07:41:15.000,313,11040041,12805,0,1667979674,13130.240590869995,83.26636742999835,53590.29986112001 2022-11-09,07:41:19.000,313,11040074,12805,0,1667979678,13130.395526,83.259318299999,53590.404667920004 2022-11-09,07:41:23.000,313,11040026,13125,0,1667979682,13130.523515889996,83.41439915999945,53590.53043608 2022-11-09,07:41:27.000,313,11040085,12885,0,1667979686,13130.584142679996,83.49193958999967,53590.53742320001 2022-11-09,07:41:31.000,313,11040065,12965,0,1667979690,13130.698659950001,83.66111870999885,53590.62126864 2022-11-09,07:41:35.000,313,11039998,12805,0,1667979694,13130.799704600002,83.65406957999949,53590.77498528 2022-11-09,07:41:39.000,313,11039992,12925,0,1667979698,13131.123047479989,83.76685566000378,53590.94966328001 2022-11-09,07:41:43.000,313,11040017,12765,0,1667979702,13131.35208202,83.84439609000401,53591.10337992 2022-11-09,07:41:47.000,313,11040029,12765,0,1667979706,13131.65521597,83.9289856500036,53591.2710708 2022-11-09,07:41:51.000,313,11040055,12805,0,1667979710,13131.897723130001,84.09816477000277,53591.45972304 2022-11-09,07:41:55.000,313,11040041,12845,0,1667979714,13131.971822539992,84.25324563000322,53591.60645256 2022-11-09,07:41:59.000,313,11040041,12725,0,1667979718,13132.012240399992,84.2743930200013,53591.80209192 2022-11-09,07:42:03.000,313,11040035,12805,0,1667979722,13131.911195749992,84.28849128000002,53591.92786008001 2022-11-09,07:42:07.000,313,11040073,12765,0,1667979726,13131.702370139996,84.26734389000194,53591.8999116 2022-11-09,07:42:11.000,313,11040014,12885,0,1667979730,13131.50701714999,84.23209823999787,53591.94183432 2022-11-09,07:42:15.000,313,11040067,12965,0,1667979734,13131.56764393999,84.1263612900002,53591.92786008001 2022-11-09,07:42:19.000,313,11040065,12885,0,1667979738,13131.709106449991,84.11226303000149,53592.01869264 2022-11-09,07:42:23.000,313,11040068,12965,0,1667979742,13131.897723130001,84.02062434000254,53592.06760248 2022-11-09,07:42:27.000,313,11040065,12845,0,1667979746,13132.059394570002,83.92193652000424,53592.2842032 2022-11-09,07:42:31.000,313,11040034,12925,0,1667979750,13132.295165419993,83.88669087000017,53592.38202288001 2022-11-09,07:42:35.000,313,11040054,12765,0,1667979754,13132.477045789994,83.84439609000401,53592.50779104001 2022-11-09,07:42:39.000,313,11040039,12885,0,1667979758,13132.71281664,83.79505218000122,53592.654520560005 2022-11-09,07:42:43.000,313,11040035,12765,0,1667979762,13132.87448808,83.78800305000186,53592.822211440005 2022-11-09,07:42:47.000,313,11040071,12925,0,1667979766,13132.881224389996,83.80915043999994,53592.93400536001 2022-11-09,07:42:51.000,313,11040055,12845,0,1667979770,13132.90816962999,83.69636436000292,53593.15060608001 2022-11-09,07:42:55.000,313,11040025,12965,0,1667979774,13132.7532345,83.67521697000484,53593.23445152 2022-11-09,07:42:59.000,313,11040032,12565,0,1667979778,13132.618508299995,83.5694800199999,53593.35323256 2022-11-09,07:43:03.000,313,11040047,12725,0,1667979782,13132.490518409999,83.56243089000054,53593.374193920004 2022-11-09,07:43:07.000,313,11040047,12685,0,1667979786,13132.456836859994,83.5342343700031,53593.4021424 2022-11-09,07:43:11.000,313,11040078,12725,0,1667979790,13132.638717229995,83.52013611000439,53593.492974960005 2022-11-09,07:43:15.000,313,11040058,12965,0,1667979794,13132.91490594,83.52718524000375,53593.59778176 2022-11-09,07:43:19.000,313,11040039,12645,0,1667979798,13133.224776199997,83.49898871999903,53593.758485520004 2022-11-09,07:43:23.000,313,11040084,12965,0,1667979802,13133.460547049988,83.47784133000096,53593.90521504 2022-11-09,07:43:27.000,313,11040060,12685,0,1667979806,13133.500964909988,83.4707922000016,53594.00303472 2022-11-09,07:43:31.000,313,11040080,12885,0,1667979810,13133.628954799999,83.4707922000016,53594.15675136001 2022-11-09,07:43:35.000,313,11040037,12725,0,1667979814,13133.75020838,83.4214482899988,53594.429249040004 2022-11-09,07:43:39.000,313,11040089,12965,0,1667979818,13133.696317899994,83.4214482899988,53594.52706872 2022-11-09,07:43:43.000,313,11040044,12765,0,1667979822,13133.676108969994,83.41439915999945,53594.617901280006 2022-11-09,07:43:47.000,313,11040036,12765,0,1667979826,13133.736735759994,83.4707922000016,53594.80655352001 2022-11-09,07:43:51.000,313,11040055,13005,0,1667979830,13133.87146196,83.50603784999839,53594.87642472001 2022-11-09,07:43:55.000,313,11040036,12725,0,1667979834,13133.979242919995,83.56243089000054,53595.02315424001 2022-11-09,07:43:59.000,313,11040045,13045,0,1667979838,13134.241959009996,83.61177480000333,53595.12796104 2022-11-09,07:44:03.000,313,11040026,12685,0,1667979842,13134.578774510002,83.69636436000292,53595.31661328 2022-11-09,07:44:07.000,313,11040096,12645,0,1667979846,13134.814545359994,83.7809539200025,53595.3934716 2022-11-09,07:44:11.000,313,11040013,12805,0,1667979850,13135.057052519995,83.80915043999994,53595.63103368 2022-11-09,07:44:15.000,313,11040065,12925,0,1667979854,13135.20525133999,83.85144522000337,53595.770776080004 2022-11-09,07:44:19.000,313,11040061,12965,0,1667979858,13135.37365909,83.89373999999953,53596.01532528 2022-11-09,07:44:23.000,313,11040032,12565,0,1667979862,13135.569012079992,83.90783825999824,53596.231926 2022-11-09,07:44:27.000,313,11040047,12925,0,1667979866,13135.872146029993,83.96423130000039,53596.462500960006 2022-11-09,07:44:31.000,313,11040075,12885,0,1667979870,13136.074235329994,83.99947695000446,53596.63717896 2022-11-09,07:44:35.000,313,11040067,12925,0,1667979874,13136.33021511,84.04882085999998,53596.83980544001 2022-11-09,07:44:39.000,313,11040040,13125,0,1667979878,13136.49188655,84.06996824999806,53597.07736752001 2022-11-09,07:44:43.000,313,11039995,12845,0,1667979882,13136.727657399992,84.14045954999892,53597.25204552001 2022-11-09,07:44:47.000,313,11040031,12605,0,1667979886,13136.727657399992,84.21095084999979,53597.33589096 2022-11-09,07:44:51.000,313,11040029,12685,0,1667979890,13136.902801459997,84.16160694000428,53597.60140152 2022-11-09,07:44:55.000,313,11040048,12725,0,1667979894,13136.761338949997,84.13341041999956,53597.67825984001 2022-11-09,07:44:59.000,313,11040050,12805,0,1667979898,13136.693975850001,83.96423130000039,53597.85992496 2022-11-09,07:45:03.000,313,11040071,12765,0,1667979902,13136.51209548,83.73865913999907,53597.81800224 2022-11-09,07:45:07.000,313,11040013,12885,0,1667979906,13136.31000618,83.62587306000205,53597.87389920001 2022-11-09,07:45:11.000,313,11040044,12965,0,1667979910,13136.087707949999,83.4214482899988,53597.82498936001 2022-11-09,07:45:15.000,313,11040038,12805,0,1667979914,13136.027081159998,83.27341655999771,53597.804028000006 2022-11-09,07:45:19.000,313,11040042,12605,0,1667979918,13136.101180569989,83.14653222000197,53597.74813104001 2022-11-09,07:45:23.000,313,11040008,12645,0,1667979922,13136.101180569989,83.01964787999896,53597.69223408 2022-11-09,07:45:27.000,313,11040057,12925,0,1667979926,13136.175279979994,82.82227224000235,53597.67825984001 2022-11-09,07:45:31.000,313,11040090,12605,0,1667979930,13136.074235329994,82.70948615999805,53597.636337120006 2022-11-09,07:45:35.000,313,11040101,12805,0,1667979934,13136.033817469994,82.61079833999975,53597.60838864001 2022-11-09,07:45:39.000,313,11040042,12845,0,1667979938,13135.912563889993,82.44161922000058,53597.5944144 2022-11-09,07:45:43.000,313,11040040,12965,0,1667979942,13135.824991859998,82.31473488000483,53597.55947880001 2022-11-09,07:45:47.000,313,11040056,12805,0,1667979946,13135.676793040002,82.06801532999816,53597.48960760001 2022-11-09,07:45:51.000,313,11040056,12845,0,1667979950,13135.441022189996,81.89883620999899,53597.398775040005 2022-11-09,07:45:55.000,313,11040067,12965,0,1667979954,13135.17156979,81.67326404999767,53597.279994000004 2022-11-09,07:45:59.000,313,11040035,12885,0,1667979958,13134.861699529989,81.44064276000427,53597.1402516 2022-11-09,07:46:03.000,313,11040081,12805,0,1667979962,13134.598983440002,81.25031624999974,53596.97954784 2022-11-09,07:46:07.000,313,11040066,12805,0,1667979966,13134.356476280002,81.01769495999906,53596.69307592 2022-11-09,07:46:11.000,313,11040073,12645,0,1667979970,13134.255431630001,80.74277889000223,53596.57429488001 2022-11-09,07:46:15.000,313,11040036,12685,0,1667979974,13134.080287569996,80.53130498999963,53596.273848720004 2022-11-09,07:46:19.000,313,11040054,12885,0,1667979978,13134.05334233,80.29163456999959,53596.21096464 2022-11-09,07:46:23.000,313,11040063,12805,0,1667979982,13133.95229768,80.15065196999785,53595.93147984001 2022-11-09,07:46:27.000,313,11040077,12725,0,1667979986,13134.01292447,79.92507981000381,53596.057248000005 2022-11-09,07:46:31.000,313,11040051,12765,0,1667979990,13133.938825059995,79.75590069000464,53595.9175056 2022-11-09,07:46:35.000,313,11040094,12845,0,1667979994,13133.75020838,79.58672156999819,53595.83366016001 2022-11-09,07:46:39.000,313,11040073,12965,0,1667979998,13133.608745869999,79.43164070999774,53595.74282760001 2022-11-09,07:46:43.000,313,11040040,12965,0,1667980002,13133.440338119988,79.28360898000392,53595.61705944001 2022-11-09,07:46:47.000,313,11040043,12925,0,1667980006,13133.130467859992,79.14262638000218,53595.288664800006 2022-11-09,07:46:51.000,313,11040084,12685,0,1667980010,13133.143940479997,78.99459465000109,53595.30962616001 2022-11-09,07:46:55.000,313,11040106,13125,0,1667980014,13133.009214279991,78.92410335000022,53595.16289664001 2022-11-09,07:46:59.000,313,11040071,12805,0,1667980018,13132.901433319996,78.79721901000448,53594.97424440001 2022-11-09,07:47:03.000,313,11040047,12925,0,1667980022,13132.83407022,78.62803988999804,53594.86245048 2022-11-09,07:47:07.000,313,11040063,12845,0,1667980026,13132.88796069999,78.52230294000037,53594.84148912 2022-11-09,07:47:11.000,313,11040063,13005,0,1667980030,13132.800388669995,78.38132033999864,53594.77161792 2022-11-09,07:47:15.000,313,11040069,13045,0,1667980034,13132.65218985,78.28263252000033,53594.67379824 2022-11-09,07:47:19.000,313,11040040,12845,0,1667980038,13132.537672579994,78.16984644000331,53594.58296568 2022-11-09,07:47:23.000,313,11040065,12885,0,1667980042,13132.355792209994,78.1064042700018,53594.485146 2022-11-09,07:47:27.000,313,11040022,12765,0,1667980046,13132.126757669997,78.06410948999837,53594.261558160004 2022-11-09,07:47:31.000,313,11040059,12925,0,1667980050,13131.938140990002,77.93017602000327,53594.1008544 2022-11-09,07:47:35.000,313,11040041,12725,0,1667980054,13131.890986819992,77.87378298000112,53593.947137760006 2022-11-09,07:47:39.000,313,11040057,12605,0,1667980058,13131.742787999996,77.75394777000474,53593.86329232 2022-11-09,07:47:43.000,313,11040070,12965,0,1667980062,13131.682161209996,77.65525994999916,53593.77245976001 2022-11-09,07:47:47.000,313,11040019,12965,0,1667980066,13131.60806179999,77.5847686499983,53593.67464008 2022-11-09,07:47:51.000,313,11040024,12805,0,1667980070,13131.44639035999,77.50017908999871,53593.55585904001 2022-11-09,07:47:55.000,313,11040059,12925,0,1667980074,13131.33187309,77.42968778999784,53593.41611664001 2022-11-09,07:47:59.000,313,11040072,13085,0,1667980078,13131.163465339989,77.37329475000297,53593.29034848 2022-11-09,07:48:03.000,313,11040077,12885,0,1667980082,13130.988321279998,77.35214736000489,53593.1925288 2022-11-09,07:48:07.000,313,11040096,12685,0,1667980086,13130.732341499992,77.33099996999954,53592.98291520001 2022-11-09,07:48:11.000,313,11040045,12805,0,1667980090,13130.42920754999,77.34509822999826,53592.752340240004 2022-11-09,07:48:15.000,313,11040015,12925,0,1667980094,13130.17322777,77.27460693000467,53592.64054632 2022-11-09,07:48:19.000,313,11040052,12685,0,1667980098,13129.863357509988,77.2393612800006,53592.43093272001 2022-11-09,07:48:23.000,313,11040066,13125,0,1667980102,13129.553487249992,77.24641040999995,53592.31215168001 2022-11-09,07:48:27.000,313,11040046,12525,0,1667980106,13129.358134260001,77.25345953999931,53592.09555096001 2022-11-09,07:48:31.000,313,11040025,12885,0,1667980110,13129.29750747,77.2393612800006,53591.90689872001 2022-11-09,07:48:35.000,313,11040070,12925,0,1667980114,13129.310980089991,77.14772259000165,53591.77414344 2022-11-09,07:48:39.000,313,11040085,13125,0,1667980118,13129.33792533,77.13362433000293,53591.66234952 2022-11-09,07:48:43.000,313,11040027,12765,0,1667980122,13129.371606879991,77.09837867999886,53591.62741392 2022-11-09,07:48:47.000,313,11040061,12885,0,1667980126,13129.344661639996,76.99969086000056,53591.480684400005 2022-11-09,07:48:51.000,313,11040042,12965,0,1667980130,13129.412024739991,76.98559260000184,53591.50863288 2022-11-09,07:48:55.000,313,11040064,12645,0,1667980134,13129.506333079997,76.97149434000312,53591.49465864 2022-11-09,07:48:59.000,313,11040050,12885,0,1667980138,13129.560223560002,76.85870825999882,53591.45972304 2022-11-09,07:49:03.000,313,11040054,12965,0,1667980142,13129.641059280002,76.80231522000395,53591.47369728001 2022-11-09,07:49:07.000,313,11040069,12605,0,1667980146,13129.721895000002,76.73887305000244,53591.55754272 2022-11-09,07:49:11.000,313,11040043,12725,0,1667980150,13129.742103930002,76.73182392000308,53591.5854912 2022-11-09,07:49:15.000,313,11040042,12565,0,1667980154,13129.735367619993,76.66838175000157,53591.62741392 2022-11-09,07:49:19.000,313,11040078,12925,0,1667980158,13129.647795589997,76.58379219000199,53591.60645256 2022-11-09,07:49:23.000,313,11040049,12765,0,1667980162,13129.674740829993,76.54854653999791,53591.550555600006 2022-11-09,07:49:27.000,313,11040103,12685,0,1667980166,13129.701686070002,76.49215350000304,53591.54356848001 2022-11-09,07:49:31.000,313,11040064,12805,0,1667980170,13129.587168799997,76.49215350000304,53591.46671016 2022-11-09,07:49:35.000,313,11040077,12885,0,1667980174,13129.418761050001,76.44280959000025,53591.45972304 2022-11-09,07:49:39.000,313,11040041,12725,0,1667980178,13129.102154479995,76.47805524000432,53591.31998064 2022-11-09,07:49:43.000,313,11040030,12805,0,1667980182,13128.92701041999,76.44985871999961,53591.28504504001 2022-11-09,07:49:47.000,313,11040056,12765,0,1667980186,13128.718184809994,76.3864165499981,53591.22216096 2022-11-09,07:49:51.000,313,11040044,12765,0,1667980190,13128.502622890002,76.2877287299998,53591.11036704 2022-11-09,07:49:55.000,313,11040052,13045,0,1667980194,13128.347687759997,76.24543395000364,53590.9566504 2022-11-09,07:49:59.000,313,11040011,12805,0,1667980198,13128.125389529996,76.1890409100015,53590.78895952 2022-11-09,07:50:03.000,313,11039999,13085,0,1667980202,13127.87614606,76.11150048000127,53590.65620424 2022-11-09,07:50:07.000,313,11040089,12645,0,1667980206,13127.573012109999,76.11854961000063,53590.425629280006 2022-11-09,07:50:11.000,313,11040073,13045,0,1667980210,13127.337241259993,76.11854961000063,53590.26492552 2022-11-09,07:50:15.000,313,11040078,12805,0,1667980214,13127.209251369997,76.09740222000255,53590.20204144001 2022-11-09,07:50:19.000,313,11040028,12965,0,1667980218,13126.993689449992,76.11150048000127,53590.020376320004 2022-11-09,07:50:23.000,313,11040072,12845,0,1667980222,13126.885908489996,76.11150048000127,53589.8387112 2022-11-09,07:50:27.000,313,11040045,12725,0,1667980226,13126.58951084999,76.11854961000063,53589.76185288 2022-11-09,07:50:31.000,313,11040036,12925,0,1667980230,13126.522147749994,76.11150048000127,53589.62909760001 2022-11-09,07:50:35.000,313,11040048,12605,0,1667980234,13126.40763047999,76.12559873999999,53589.47538096 2022-11-09,07:50:39.000,313,11040122,12685,0,1667980238,13126.272904279998,76.17494265000278,53589.36358704001 2022-11-09,07:50:43.000,313,11040039,12725,0,1667980242,13126.286376899989,76.252483080003,53589.300702960005 2022-11-09,07:50:47.000,313,11040026,12805,0,1667980246,13126.212277489998,76.37936741999874,53589.09108936 2022-11-09,07:50:51.000,313,11040033,12685,0,1667980250,13126.340267379994,76.51330089000112,53589.06314088 2022-11-09,07:50:55.000,313,11040061,12885,0,1667980254,13126.414366789999,76.59084132000135,53589.04217952 2022-11-09,07:50:59.000,313,11040045,12885,0,1667980258,13126.643401329995,76.61198870999942,53589.1399992 2022-11-09,07:51:03.000,313,11040031,12605,0,1667980262,13126.852226939991,76.65428349000285,53589.16794768 2022-11-09,07:51:07.000,313,11040082,12765,0,1667980266,13127.249669229997,76.61198870999942,53589.398522640004 2022-11-09,07:51:11.000,313,11040065,12605,0,1667980270,13127.640375209994,76.61198870999942,53589.57320064 2022-11-09,07:51:15.000,313,11040039,12965,0,1667980274,13127.99066332999,76.48510437000368,53589.81076272 2022-11-09,07:51:19.000,313,11040040,12685,0,1667980278,13128.367896689997,76.3511709000013,53590.069286160004 2022-11-09,07:51:23.000,313,11040043,12765,0,1667980282,13128.772075289999,76.12559873999999,53590.236977040004 2022-11-09,07:51:27.000,313,11040025,12965,0,1667980286,13129.07520924,75.91412484000466,53590.474539120005 2022-11-09,07:51:31.000,313,11040061,12965,0,1667980290,13129.412024739991,75.72379833000014,53590.6072944 2022-11-09,07:51:35.000,313,11040067,12725,0,1667980294,13129.735367619993,75.51232443000481,53590.94966328001 2022-11-09,07:51:39.000,313,11040077,12765,0,1667980298,13129.809467029998,75.37839096000243,53591.13831552001 2022-11-09,07:51:43.000,313,11040036,12925,0,1667980302,13129.748840239998,75.3854400900018,53591.361903360004 2022-11-09,07:51:47.000,313,11040085,12965,0,1667980306,13129.681477140002,75.39248922000115,53591.50164576001 2022-11-09,07:51:51.000,313,11040008,12845,0,1667980310,13129.634322969992,75.36429270000372,53591.61343968 2022-11-09,07:51:55.000,313,11040065,12685,0,1667980314,13129.627586659997,75.30789966000157,53591.62741392 2022-11-09,07:51:59.000,313,11040043,12805,0,1667980318,13129.668004519997,75.2021627100039,53591.718246480006 2022-11-09,07:52:03.000,313,11040026,12805,0,1667980322,13129.735367619993,75.16691705999983,53591.73920784001 2022-11-09,07:52:07.000,313,11040062,12805,0,1667980326,13129.620850350002,75.14576967000176,53591.66234952 2022-11-09,07:52:11.000,313,11040059,13125,0,1667980330,13129.560223560002,75.08232750000025,53591.78113056 2022-11-09,07:52:15.000,313,11040070,12845,0,1667980334,13129.479387840001,75.15281880000111,53591.7951048 2022-11-09,07:52:19.000,313,11040070,12845,0,1667980338,13129.459178910001,75.22331010000198,53591.85798888001 2022-11-09,07:52:23.000,313,11040048,12765,0,1667980342,13129.371606879991,75.31494879000093,53591.83702752001 2022-11-09,07:52:27.000,313,11040046,13125,0,1667980346,13129.331189019991,75.41363660999923,53591.8999116 2022-11-09,07:52:31.000,313,11040002,12605,0,1667980350,13129.331189019991,75.49822616999882,53591.9697828 2022-11-09,07:52:35.000,313,11040052,12765,0,1667980354,13129.25708961,75.58986485999776,53591.99773128 2022-11-09,07:52:39.000,313,11040013,13085,0,1667980358,13129.25035329999,75.75199485000485,53592.06760248 2022-11-09,07:52:43.000,313,11040068,13045,0,1667980362,13129.203199129995,75.92822310000338,53592.06760248 2022-11-09,07:52:47.000,313,11040079,12805,0,1667980366,13129.13583603,76.17494265000278,53591.983757040005 2022-11-09,07:52:51.000,313,11040027,12885,0,1667980370,13129.17625389,76.31592525000451,53592.06760248 2022-11-09,07:52:55.000,313,11040032,12765,0,1667980374,13129.351397949991,76.5344482799992,53592.23529336 2022-11-09,07:52:59.000,313,11040034,12925,0,1667980378,13129.445706289996,76.77411869999924,53592.26324184001 2022-11-09,07:53:03.000,313,11040029,12925,0,1667980382,13129.526542009997,76.9926417300012,53592.44490696 2022-11-09,07:53:07.000,313,11040090,12885,0,1667980386,13129.721895000002,77.26050866999867,53592.54272664 2022-11-09,07:53:11.000,313,11040015,12965,0,1667980390,13130.011556329999,77.49312995999935,53592.78028872 2022-11-09,07:53:15.000,313,11040069,13005,0,1667980394,13130.18670038999,77.71165299000131,53592.92701824 2022-11-09,07:53:19.000,313,11040070,12885,0,1667980398,13130.422471239996,77.88788123999984,53593.07374776 2022-11-09,07:53:23.000,313,11040076,12805,0,1667980402,13130.53698851,78.12050253000052,53593.21349016 2022-11-09,07:53:27.000,313,11040059,12925,0,1667980406,13130.779495670002,78.31082903999777,53593.48598784001 2022-11-09,07:53:31.000,313,11039975,12925,0,1667980410,13130.779495670002,78.42361512000207,53593.59778176 2022-11-09,07:53:35.000,313,11040031,12685,0,1667980414,13130.920958180002,78.62803988999804,53593.7165628 2022-11-09,07:53:39.000,313,11040047,12805,0,1667980418,13131.096102239993,78.83246466000128,53593.961112 2022-11-09,07:53:43.000,313,11040025,12565,0,1667980422,13131.34534570999,78.98049639000237,53594.30348088001 2022-11-09,07:53:47.000,313,11040053,12965,0,1667980426,13131.459862979995,79.16377377000026,53594.450210400006 2022-11-09,07:53:51.000,313,11040033,12685,0,1667980430,13131.45312667,79.32590376000007,53594.450210400006 2022-11-09,07:53:55.000,313,11040030,12965,0,1667980434,13131.69563383,79.38934593000158,53594.75764368001 2022-11-09,07:53:59.000,313,11040083,12845,0,1667980438,13131.884250509996,79.48098462000053,53594.98821864 2022-11-09,07:54:03.000,313,11040046,12685,0,1667980442,13131.938140990002,79.57262330999947,53595.09302544001 2022-11-09,07:54:07.000,313,11040069,12805,0,1667980446,13132.052658259992,79.63606548000098,53595.24674208 2022-11-09,07:54:11.000,313,11040034,12765,0,1667980450,13132.167175529998,79.72770416999992,53595.3934716 2022-11-09,07:54:15.000,313,11040043,12965,0,1667980454,13132.328846969998,79.86868677000166,53595.59609808001 2022-11-09,07:54:19.000,313,11040064,12805,0,1667980458,13132.389473759999,79.92507981000381,53595.71487912001 2022-11-09,07:54:23.000,313,11040067,12925,0,1667980462,13132.510727339999,80.03081676000147,53595.83366016001 2022-11-09,07:54:27.000,313,11040048,12965,0,1667980466,13132.578090439994,80.1083571900017,53596.03628664 2022-11-09,07:54:31.000,313,11040045,13125,0,1667980470,13132.63198092,80.19999588000064,53596.14808056001 2022-11-09,07:54:35.000,313,11040055,13125,0,1667980474,13132.699344019995,80.34802761000174,53596.25987448 2022-11-09,07:54:39.000,313,11040058,12685,0,1667980478,13132.73302557,80.44671543000004,53596.35769416 2022-11-09,07:54:43.000,313,11040047,12845,0,1667980482,13132.81386129,80.5665506400037,53596.45551384001 2022-11-09,07:54:47.000,313,11040020,13125,0,1667980486,13132.820597599995,80.68638585000008,53596.560320640005 2022-11-09,07:54:51.000,313,11040019,12805,0,1667980490,13132.76670711999,80.77097540999966,53596.52538504 2022-11-09,07:54:55.000,313,11040073,12885,0,1667980494,13132.89469701,80.86261409999861,53596.75596 2022-11-09,07:54:59.000,313,11040061,12805,0,1667980498,13132.941851179996,80.93310539999948,53596.776921360004 2022-11-09,07:55:03.000,313,11040064,12805,0,1667980502,13133.029423209991,80.98244931000227,53596.92365088 2022-11-09,07:55:07.000,313,11040060,13045,0,1667980506,13133.090049999992,81.0599897400025,53597.04243192 2022-11-09,07:55:11.000,313,11039999,12725,0,1667980510,13133.110258929992,81.13048104000336,53597.12627736001 2022-11-09,07:55:15.000,313,11040072,13085,0,1667980514,13133.157413100002,81.19392321000487,53597.30794248 2022-11-09,07:55:19.000,313,11040044,12605,0,1667980518,13133.285402989997,81.27146363999782,53597.33589096 2022-11-09,07:55:23.000,313,11040052,13005,0,1667980522,13133.366238709998,81.39129885000148,53597.42672352 2022-11-09,07:55:27.000,313,11040064,12925,0,1667980526,13133.251721439992,81.48293754000042,53597.41973640001 2022-11-09,07:55:31.000,313,11040055,12765,0,1667980530,13133.312348229992,81.53933058000257,53597.5245432 2022-11-09,07:55:35.000,313,11040014,12885,0,1667980534,13133.265194059997,81.62392014000216,53597.58742728001 2022-11-09,07:55:39.000,313,11040099,12805,0,1667980538,13133.305611919997,81.62392014000216,53597.67825984001 2022-11-09,07:55:43.000,313,11040097,12685,0,1667980542,13133.312348229992,81.7155588300011,53597.69223408 2022-11-09,07:55:47.000,313,11040021,12725,0,1667980546,13133.507701219998,81.7155588300011,53597.84595072001 2022-11-09,07:55:51.000,313,11040048,12805,0,1667980550,13133.615482179994,81.77195187000325,53597.88787344 2022-11-09,07:55:55.000,313,11040084,12805,0,1667980554,13133.689581589999,81.84949230000348,53597.978706 2022-11-09,07:55:59.000,313,11040051,12965,0,1667980558,13133.729999449999,81.84949230000348,53598.07652568 2022-11-09,07:56:03.000,313,11040022,12885,0,1667980562,13133.649163729999,81.82834490999812,53598.09049992001 2022-11-09,07:56:07.000,313,11040071,12845,0,1667980566,13133.541382769989,81.75785361000453,53598.069538560005 2022-11-09,07:56:11.000,313,11040077,13165,0,1667980570,13133.399920260003,81.68736231000366,53598.10447416 2022-11-09,07:56:15.000,313,11040040,12645,0,1667980574,13133.298875610002,81.63801840000087,53598.04159008001 2022-11-09,07:56:19.000,313,11040079,13005,0,1667980578,13133.258457750002,81.65916578999895,53598.07652568 2022-11-09,07:56:23.000,313,11040026,12845,0,1667980582,13133.197830960002,81.69441144000302,53598.05556432 2022-11-09,07:56:27.000,313,11040074,13125,0,1667980586,13133.137204170001,81.7508044799979,53598.09748704 2022-11-09,07:56:31.000,313,11040050,12765,0,1667980590,13133.029423209991,81.80719752000005,53598.09748704 2022-11-09,07:56:35.000,313,11040063,12765,0,1667980594,13133.042895829996,81.87063969000155,53598.069538560005 2022-11-09,07:56:39.000,313,11040090,13005,0,1667980598,13133.036159520001,81.94818012000178,53598.083512799996 2022-11-09,07:56:43.000,313,11040014,12645,0,1667980602,13133.015950590001,82.08211359000416,53598.0485772 2022-11-09,07:56:47.000,313,11040087,12645,0,1667980606,13132.86775176999,82.14555575999839,53597.98569312 2022-11-09,07:56:51.000,313,11040081,12605,0,1667980610,13132.78691604999,82.27948923000076,53597.950757520004 2022-11-09,07:56:55.000,313,11040036,12645,0,1667980614,13132.76670711999,82.37112791999971,53598.05556432 2022-11-09,07:56:59.000,313,11040122,12765,0,1667980618,13132.65218985,82.51211052000144,53598.0485772 2022-11-09,07:57:03.000,313,11040086,12885,0,1667980622,13132.59156306,82.62489659999846,53598.00665448 2022-11-09,07:57:07.000,313,11040134,12885,0,1667980626,13132.470309479999,82.71653529000469,53597.901847680005 2022-11-09,07:57:11.000,313,11040091,12845,0,1667980630,13132.429891619999,82.80817398000363,53597.88787344 2022-11-09,07:57:15.000,313,11040066,12765,0,1667980634,13132.48378209999,82.81522311000299,53597.99966736 2022-11-09,07:57:19.000,313,11040085,12685,0,1667980638,13132.510727339999,82.92800919000001,53598.020628720005 2022-11-09,07:57:23.000,313,11040096,12765,0,1667980642,13132.618508299995,82.96325484000408,53598.04159008001 2022-11-09,07:57:27.000,313,11040050,12885,0,1667980646,13132.598299369994,82.97030397000344,53597.978706 2022-11-09,07:57:31.000,313,11040019,12805,0,1667980650,13132.72628925999,82.98440223000216,53598.09049992001 2022-11-09,07:57:35.000,313,11040053,12645,0,1667980654,13132.73302557,83.08309005000046,53598.03460296 2022-11-09,07:57:39.000,313,11040082,12885,0,1667980658,13132.85427915,83.17472873999941,53598.13242264001 2022-11-09,07:57:43.000,313,11040087,12765,0,1667980662,13132.9553238,83.25226916999964,53598.237229440005 2022-11-09,07:57:47.000,313,11040057,12805,0,1667980666,13132.995741660001,83.41439915999945,53598.20229384 2022-11-09,07:57:51.000,313,11040068,12605,0,1667980670,13133.069841069992,83.46374307000224,53598.26517792 2022-11-09,07:57:55.000,313,11040068,12645,0,1667980674,13133.143940479997,83.61177480000333,53598.4328688 2022-11-09,07:57:59.000,313,11040091,12965,0,1667980678,13133.258457750002,83.6822661000042,53598.48177864 2022-11-09,07:58:03.000,313,11040094,12885,0,1667980682,13133.278666680002,83.72456088000035,53598.55164984 2022-11-09,07:58:07.000,313,11039957,12845,0,1667980686,13133.218039890002,83.86554348000209,53598.51671424001 2022-11-09,07:58:11.000,313,11040043,12845,0,1667980690,13133.238248820002,83.90783825999824,53598.56562408001 2022-11-09,07:58:15.000,313,11040077,12805,0,1667980694,13133.319084540002,83.92193652000424,53598.572611200005 2022-11-09,07:58:19.000,313,11040061,12845,0,1667980698,13133.359502400002,83.88669087000017,53598.59357256001 2022-11-09,07:58:23.000,313,11040058,12885,0,1667980702,13133.372975019993,83.8796417400008,53598.59357256001 2022-11-09,07:58:27.000,313,11040060,12845,0,1667980706,13133.460547049988,83.8161995699993,53598.66344376001 2022-11-09,07:58:31.000,313,11040029,13085,0,1667980710,13133.379711330002,83.80915043999994,53598.61453392001 2022-11-09,07:58:35.000,313,11040087,12965,0,1667980714,13133.319084540002,83.80210131000058,53598.64946952 2022-11-09,07:58:39.000,313,11040051,12925,0,1667980718,13133.285402989997,83.75980653000443,53598.63549528001 2022-11-09,07:58:43.000,313,11040023,12965,0,1667980722,13133.150676789992,83.6822661000042,53598.523701360005 2022-11-09,07:58:47.000,313,11040062,12805,0,1667980726,13133.049632139991,83.71046262000164,53598.41190744 2022-11-09,07:58:51.000,313,11040035,12885,0,1667980730,13132.9553238,83.6681678399982,53598.356010480005 2022-11-09,07:58:55.000,313,11040078,12885,0,1667980734,13132.9553238,83.63292219000141,53598.34902336001 2022-11-09,07:58:59.000,313,11040075,12685,0,1667980738,13132.989005349991,83.6681678399982,53598.237229440005 2022-11-09,07:59:03.000,313,11040015,12845,0,1667980742,13133.002477969996,83.65406957999949,53598.2232552 2022-11-09,07:59:07.000,313,11040064,12765,0,1667980746,13133.137204170001,83.69636436000292,53598.20928096001 2022-11-09,07:59:11.000,313,11040072,12925,0,1667980750,13133.130467859992,83.6681678399982,53598.2232552 2022-11-09,07:59:15.000,313,11040054,12765,0,1667980754,13133.083313689996,83.67521697000484,53598.153384 2022-11-09,07:59:19.000,313,11040041,12845,0,1667980758,13133.069841069992,83.66111870999885,53598.069538560005 2022-11-09,07:59:23.000,313,11040051,12525,0,1667980762,13133.036159520001,83.62587306000205,53598.01364160001 2022-11-09,07:59:27.000,313,11040060,12965,0,1667980766,13132.921642249996,83.60472567000397,53597.99268024001 2022-11-09,07:59:31.000,313,11040054,12885,0,1667980770,13132.840806529995,83.59062740999798,53597.86691208 2022-11-09,07:59:35.000,313,11040054,12965,0,1667980774,13132.780179739995,83.54833263000182,53597.83197648 2022-11-09,07:59:39.000,313,11040068,13205,0,1667980778,13132.739761879995,83.45669394000288,53597.75511816001 2022-11-09,07:59:43.000,313,11040070,12965,0,1667980782,13132.65218985,83.4214482899988,53597.6642856 2022-11-09,07:59:47.000,313,11040037,12565,0,1667980786,13132.658926159995,83.32980959999986,53597.69223408 2022-11-09,07:59:51.000,313,11040074,12885,0,1667980790,13132.60503567999,83.19587613000476,53597.57345304 2022-11-09,07:59:55.000,313,11040066,13125,0,1667980794,13132.59156306,83.1253848300039,53597.47563336 2022-11-09,07:59:59.000,313,11040033,12765,0,1667980798,13132.517463649994,82.97030397000344,53597.398775040005 2022-11-09,08:00:03.000,313,11040081,12965,0,1667980802,13132.497254719994,82.8645670199985,53597.33589096 2022-11-09,08:00:07.000,313,11040040,12965,0,1667980806,13132.349055899998,82.71653529000469,53597.10531600001 2022-11-09,08:00:11.000,313,11040081,12725,0,1667980810,13132.295165419993,82.58965095000167,53597.0703804 2022-11-09,08:00:15.000,313,11040101,12765,0,1667980814,13132.187384459998,82.49096313000337,53596.95858648001 2022-11-09,08:00:19.000,313,11040078,12965,0,1667980818,13132.180648150003,82.40637357000378,53596.88172816 2022-11-09,08:00:23.000,313,11040055,12805,0,1667980822,13132.120021360002,82.3217840100042,53596.8258312 2022-11-09,08:00:27.000,313,11040075,13005,0,1667980826,13132.146966599998,82.23719445000461,53596.728011520005 2022-11-09,08:00:31.000,313,11040030,12725,0,1667980830,13132.093076119992,82.20194880000054,53596.57429488001 2022-11-09,08:00:35.000,313,11040070,12605,0,1667980834,13132.187384459998,82.13145749999967,53596.67211456001 2022-11-09,08:00:39.000,313,11040081,12845,0,1667980838,13132.187384459998,82.05391706999944,53596.58128200001 2022-11-09,08:00:43.000,313,11040084,12805,0,1667980842,13132.281692799988,82.00457316000393,53596.52538504 2022-11-09,08:00:47.000,313,11040080,13005,0,1667980846,13132.342319589989,81.98342576999858,53596.48346232001 2022-11-09,08:00:51.000,313,11040024,12605,0,1667980850,13132.369264829998,81.96932750999986,53596.441539600004 2022-11-09,08:00:55.000,313,11040050,12525,0,1667980854,13132.443364239989,81.89178707999963,53596.42756536 2022-11-09,08:00:59.000,313,11040044,12885,0,1667980858,13132.510727339999,81.89178707999963,53596.43455248001 2022-11-09,08:01:03.000,313,11040070,12685,0,1667980862,13132.64545353999,81.83539404000476,53596.42057824 2022-11-09,08:01:07.000,313,11040066,12525,0,1667980866,13132.76670711999,81.8635905600022,53596.511410800005 2022-11-09,08:01:11.000,313,11040054,12845,0,1667980870,13132.87448808,81.87768882000091,53596.53935928 2022-11-09,08:01:15.000,313,11040068,12925,0,1667980874,13132.91490594,81.8142466499994,53596.52538504 2022-11-09,08:01:19.000,313,11040046,12685,0,1667980878,13132.91490594,81.84244317000412,53596.46948808 2022-11-09,08:01:23.000,313,11040060,12805,0,1667980882,13132.93511487,81.8635905600022,53596.441539600004 2022-11-09,08:01:27.000,313,11040033,12845,0,1667980886,13132.85427915,81.84244317000412,53596.43455248001 2022-11-09,08:01:31.000,313,11040062,12765,0,1667980890,13132.7532345,81.87768882000091,53596.28782296001 2022-11-09,08:01:35.000,313,11040053,12605,0,1667980894,13132.780179739995,81.8142466499994,53596.30878432 2022-11-09,08:01:39.000,313,11040051,12885,0,1667980898,13132.76670711999,81.82129577999876,53596.28782296001 2022-11-09,08:01:43.000,313,11040101,12725,0,1667980902,13132.840806529995,81.77900100000261,53596.18301616 2022-11-09,08:01:47.000,313,11040080,12765,0,1667980906,13132.921642249996,81.74375534999854,53596.23891312001 2022-11-09,08:01:51.000,313,11040053,12645,0,1667980910,13132.861015459996,81.66621491999831,53596.14808056001 2022-11-09,08:01:55.000,313,11040056,12965,0,1667980914,13132.81386129,81.60982188000344,53596.0921836 2022-11-09,08:01:59.000,313,11040030,12805,0,1667980918,13132.84754283999,81.57457622999937,53595.99436392 2022-11-09,08:02:03.000,313,11040070,12605,0,1667980922,13132.73302557,81.51818319000449,53595.92449272 2022-11-09,08:02:07.000,313,11040070,12925,0,1667980926,13132.69260771,81.48293754000042,53595.71487912001 2022-11-09,08:02:11.000,313,11040058,12845,0,1667980930,13132.74649818999,81.5040849299985,53595.68693064 2022-11-09,08:02:15.000,313,11040048,12805,0,1667980934,13132.759970809995,81.53228145000321,53595.57513672001 2022-11-09,08:02:19.000,313,11040053,12965,0,1667980938,13132.739761879995,81.49703579999914,53595.505265520005 2022-11-09,08:02:23.000,313,11040066,12965,0,1667980942,13132.679135089995,81.48293754000042,53595.42142008 2022-11-09,08:02:27.000,313,11040111,12685,0,1667980946,13132.62524460999,81.44064276000427,53595.31661328 2022-11-09,08:02:31.000,313,11040076,12965,0,1667980950,13132.517463649994,81.45474102000298,53595.2537292 2022-11-09,08:02:35.000,313,11040049,12725,0,1667980954,13132.477045789994,81.4335936300049,53595.07206408001 2022-11-09,08:02:39.000,313,11040065,12845,0,1667980958,13132.274956489993,81.41244623999955,53594.90437320001 2022-11-09,08:02:43.000,313,11040086,12965,0,1667980962,13132.214329699993,81.41949536999891,53594.77860504001 2022-11-09,08:02:47.000,313,11040091,12965,0,1667980966,13132.099812430002,81.38424972000212,53594.54104296001 2022-11-09,08:02:51.000,313,11040063,12885,0,1667980970,13132.099812430002,81.41244623999955,53594.29649376 2022-11-09,08:02:55.000,313,11040029,12645,0,1667980974,13132.039185640002,81.39834798000084,53594.17771272 2022-11-09,08:02:59.000,313,11040026,12885,0,1667980978,13132.039185640002,81.44064276000427,53594.02399608 2022-11-09,08:03:03.000,313,11040026,13125,0,1667980982,13132.072867189992,81.47588841000106,53593.97508624 2022-11-09,08:03:07.000,313,11040074,12805,0,1667980986,13132.140230290002,81.60277275000408,53593.86329232 2022-11-09,08:03:11.000,313,11040045,12605,0,1667980990,13132.146966599998,81.63801840000087,53593.77245976001 2022-11-09,08:03:15.000,313,11040068,12765,0,1667980994,13132.214329699993,81.75785361000453,53593.69560144 2022-11-09,08:03:19.000,313,11040102,12965,0,1667980998,13132.274956489993,81.84949230000348,53593.541884800004 2022-11-09,08:03:23.000,313,11040102,12725,0,1667981002,13132.355792209994,81.95522925000114,53593.541884800004 2022-11-09,08:03:27.000,313,11040089,12725,0,1667981006,13132.389473759999,82.03981881000072,53593.35323256 2022-11-09,08:03:31.000,313,11040114,12885,0,1667981010,13132.530936269999,82.13145749999967,53593.36720680001 2022-11-09,08:03:35.000,313,11040062,12565,0,1667981014,13132.63198092,82.1737522800031,53593.325284080005 2022-11-09,08:03:39.000,313,11040019,12765,0,1667981018,13132.719552949995,82.23719445000461,53593.3322712 2022-11-09,08:03:43.000,313,11040048,12605,0,1667981022,13132.84754283999,82.25834184000269,53593.31130984 2022-11-09,08:03:47.000,313,11040052,12965,0,1667981026,13133.015950590001,82.3076857499982,53593.34624544001 2022-11-09,08:03:51.000,313,11040055,12605,0,1667981030,13133.143940479997,82.32883314000355,53593.36720680001 2022-11-09,08:03:55.000,313,11040130,12925,0,1667981034,13133.366238709998,82.37817704999907,53593.3322712 2022-11-09,08:03:59.000,313,11040055,13005,0,1667981038,13133.467283359998,82.46276660999865,53593.41611664001 2022-11-09,08:04:03.000,313,11040047,12565,0,1667981042,13133.662636349989,82.49096313000337,53593.38118104 2022-11-09,08:04:07.000,313,11040096,12965,0,1667981046,13133.797362549994,82.57555269000295,53593.40912952 2022-11-09,08:04:11.000,313,11040101,12885,0,1667981050,13133.938825059995,82.64604399000382,53593.374193920004 2022-11-09,08:04:15.000,313,11040052,12725,0,1667981054,13134.268904249991,82.68128964000061,53593.51393632001 2022-11-09,08:04:19.000,313,11040065,12845,0,1667981058,13134.457520930002,82.7658792000002,53593.67464008 2022-11-09,08:04:23.000,313,11040079,12885,0,1667981062,13134.706764399998,82.75883007000084,53593.66765296 2022-11-09,08:04:27.000,313,11040104,13045,0,1667981066,13134.861699529989,82.82227224000235,53593.81438248 2022-11-09,08:04:31.000,313,11040093,12965,0,1667981070,13134.98295310999,82.90686180000193,53593.80739536 2022-11-09,08:04:35.000,313,11040035,12965,0,1667981074,13135.137888239995,82.93505831999937,53593.877266560005 2022-11-09,08:04:39.000,313,11040052,12845,0,1667981078,13135.198515029995,82.94210744999873,53593.95412488 2022-11-09,08:04:43.000,313,11040057,12845,0,1667981082,13135.319768609996,82.94915657999809,53593.93316352 2022-11-09,08:04:47.000,313,11040076,12885,0,1667981086,13135.30629598999,82.93505831999937,53593.90521504 2022-11-09,08:04:51.000,313,11040026,13005,0,1667981090,13135.33324123,82.89276354000322,53593.779446880006 2022-11-09,08:04:55.000,313,11040064,12725,0,1667981094,13135.339977539996,82.85751788999914,53593.82136960001 2022-11-09,08:04:59.000,313,11040070,12605,0,1667981098,13135.299559679996,82.74473181000212,53593.779446880006 2022-11-09,08:05:03.000,313,11040094,12765,0,1667981102,13135.35345016,82.67424051000125,53593.76547264 2022-11-09,08:05:07.000,313,11040085,12645,0,1667981106,13135.30629598999,82.58260182000231,53593.75149840001 2022-11-09,08:05:11.000,313,11040089,12885,0,1667981110,13135.25240551,82.483914000004,53593.63271736001 2022-11-09,08:05:15.000,313,11040064,13005,0,1667981114,13135.14462454999,82.32883314000355,53593.47900072 2022-11-09,08:05:19.000,313,11040059,12765,0,1667981118,13135.077261449995,82.30063661999884,53593.35323256 2022-11-09,08:05:23.000,313,11040091,12805,0,1667981122,13135.02337096999,82.19489967000118,53593.276374240006 2022-11-09,08:05:27.000,313,11040087,12965,0,1667981126,13134.875172149994,82.09621185000287,53593.06676064 2022-11-09,08:05:31.000,313,11040052,12845,0,1667981130,13134.747182259998,82.00457316000393,53592.82919856 2022-11-09,08:05:35.000,313,11040082,12565,0,1667981134,13134.693291779993,81.89883620999899,53592.73137888 2022-11-09,08:05:39.000,313,11040089,12925,0,1667981138,13134.659610229988,81.78605013000197,53592.4938168 2022-11-09,08:05:43.000,313,11040065,12805,0,1667981142,13134.612456059993,81.6803131800043,53592.32612592 2022-11-09,08:05:47.000,313,11040065,12685,0,1667981146,13134.565301889997,81.57457622999937,53592.25625472 2022-11-09,08:05:51.000,313,11040108,12845,0,1667981150,13134.538356650002,81.46179015000234,53592.08856384 2022-11-09,08:05:55.000,313,11040117,12685,0,1667981154,13134.444048309997,81.3701514600034,53591.94882144 2022-11-09,08:05:59.000,313,11040093,12765,0,1667981158,13134.457520930002,81.23621799000102,53591.83702752001 2022-11-09,08:06:03.000,313,11040094,12885,0,1667981162,13134.403630449997,81.18687407999823,53591.62042680001 2022-11-09,08:06:07.000,313,11040082,12765,0,1667981166,13134.417103070002,81.06703887000185,53591.49465864 2022-11-09,08:06:11.000,313,11040098,12845,0,1667981170,13134.376685210002,80.97540018000291,53591.29901928 2022-11-09,08:06:15.000,313,11040107,13125,0,1667981174,13134.450784619992,80.88376149000396,53591.28504504001 2022-11-09,08:06:19.000,313,11040097,12965,0,1667981178,13134.578774510002,80.80622106000374,53591.13831552001 2022-11-09,08:06:23.000,313,11040061,12765,0,1667981182,13134.706764399998,80.74982802000159,53591.08241856 2022-11-09,08:06:27.000,313,11040070,12605,0,1667981186,13134.787600119998,80.7639262800003,53591.0614572 2022-11-09,08:06:31.000,313,11040035,12885,0,1667981190,13134.888644769999,80.7004841099988,53591.04049584001 2022-11-09,08:06:35.000,313,11040040,12925,0,1667981194,13134.908853699999,80.68638585000008,53590.9566504 2022-11-09,08:06:39.000,313,11040051,13285,0,1667981198,13134.908853699999,80.55950151000434,53590.92171480001 2022-11-09,08:06:43.000,313,11040046,12925,0,1667981202,13134.929062629999,80.51720673000091,53590.93568904 2022-11-09,08:06:47.000,313,11040035,12965,0,1667981206,13134.814545359994,80.48901021000347,53590.75402392001 2022-11-09,08:06:51.000,313,11040029,12445,0,1667981210,13134.848226909999,80.46081368999876,53590.712101200006 2022-11-09,08:06:55.000,313,11040084,12765,0,1667981214,13134.96948049,80.42556804000196,53590.7470368 2022-11-09,08:06:59.000,313,11040086,12845,0,1667981218,13134.96274417999,80.38327325999853,53590.63524288001 2022-11-09,08:07:03.000,313,11040051,12805,0,1667981222,13134.929062629999,80.3198310900043,53590.642230000005 2022-11-09,08:07:07.000,313,11040071,12965,0,1667981226,13134.949271559999,80.27753631000087,53590.642230000005 2022-11-09,08:07:11.000,313,11040038,12605,0,1667981230,13134.814545359994,80.29163456999959,53590.6072944 2022-11-09,08:07:15.000,313,11040071,12525,0,1667981234,13134.726973329998,80.26343805000215,53590.48152624 2022-11-09,08:07:19.000,313,11040088,12605,0,1667981238,13134.578774510002,80.22819239999808,53590.38370656 2022-11-09,08:07:23.000,313,11040090,12965,0,1667981242,13134.403630449997,80.17884849000257,53590.257938400006 2022-11-09,08:07:27.000,313,11040069,12805,0,1667981246,13134.235222700001,80.12245545000042,53590.16011872001 2022-11-09,08:07:31.000,313,11040100,12605,0,1667981250,13134.00618815999,80.0731115400049,53589.95050512 2022-11-09,08:07:35.000,313,11040055,12845,0,1667981254,13133.837780409995,80.00262024000403,53589.78980136 2022-11-09,08:07:39.000,313,11040047,13085,0,1667981258,13133.561591699989,79.97442371999932,53589.57320064 2022-11-09,08:07:43.000,313,11040103,12885,0,1667981262,13133.393183949993,79.8968832899991,53589.41249688001 2022-11-09,08:07:47.000,313,11040071,13085,0,1667981266,13133.204567269997,79.87573590000102,53589.29371584001 2022-11-09,08:07:51.000,313,11040038,12725,0,1667981270,13133.002477969996,79.82639198999823,53589.04916664 2022-11-09,08:07:55.000,313,11040068,12885,0,1667981274,13132.7532345,79.77704808000271,53588.81859168001 2022-11-09,08:07:59.000,313,11040062,12965,0,1667981278,13132.59156306,79.73475329999928,53588.581029600005 2022-11-09,08:08:03.000,313,11040069,12725,0,1667981282,13132.436627929994,79.77704808000271,53588.38539024001 2022-11-09,08:08:07.000,313,11040079,12805,0,1667981286,13132.234538629993,79.762949820004,53588.03603424 2022-11-09,08:08:11.000,313,11040092,12885,0,1667981290,13132.194120769993,79.748851559998,53587.93821456 2022-11-09,08:08:15.000,313,11040107,12685,0,1667981294,13132.113285049993,79.762949820004,53587.64475552001 2022-11-09,08:08:19.000,313,11040062,12765,0,1667981298,13132.153702909993,79.72065504000057,53587.53994872 2022-11-09,08:08:23.000,313,11040116,13045,0,1667981302,13132.052658259992,79.73475329999928,53587.323348 2022-11-09,08:08:27.000,313,11040099,12645,0,1667981306,13132.140230290002,79.65721286999906,53587.30937376001 2022-11-09,08:08:31.000,313,11040095,12765,0,1667981310,13132.093076119992,79.6149180900029,53587.23251544001 2022-11-09,08:08:35.000,313,11040075,12605,0,1667981314,13131.985295159997,79.56557418000011,53587.06482456001 2022-11-09,08:08:39.000,313,11040077,12725,0,1667981318,13131.971822539992,79.5021320099986,53586.9390564 2022-11-09,08:08:43.000,313,11040071,12885,0,1667981322,13131.884250509996,79.38934593000158,53586.77136552 2022-11-09,08:08:47.000,313,11040071,12965,0,1667981326,13131.71584276,79.31885463000071,53586.63162312001 2022-11-09,08:08:51.000,313,11040068,12725,0,1667981330,13131.729315379991,79.26246158999857,53586.624636 2022-11-09,08:08:55.000,313,11040068,12965,0,1667981334,13131.641743349996,79.22721594000177,53586.449958000005 2022-11-09,08:08:59.000,313,11040086,13005,0,1667981338,13131.73605169,79.17787202999898,53586.42200952001 2022-11-09,08:09:03.000,313,11040085,12925,0,1667981342,13131.73605169,79.17082289999962,53586.35912544 2022-11-09,08:09:07.000,313,11040088,12765,0,1667981346,13131.837096340001,79.1214789900041,53586.32418984001 2022-11-09,08:09:11.000,313,11040112,13125,0,1667981350,13131.944877299997,79.06508595000196,53586.233357280005 2022-11-09,08:09:15.000,313,11040103,12725,0,1667981354,13132.025713019997,79.07918421000068,53586.26829288 2022-11-09,08:09:19.000,313,11040071,12685,0,1667981358,13132.120021360002,79.02984029999789,53586.21938304 2022-11-09,08:09:23.000,313,11040079,12925,0,1667981362,13132.227802319998,79.03688943000452,53586.19842168 2022-11-09,08:09:27.000,313,11040110,12725,0,1667981366,13132.268220179998,79.02984029999789,53586.19143456 2022-11-09,08:09:31.000,313,11040061,12805,0,1667981370,13132.322110659989,78.98754552000173,53586.1704732 2022-11-09,08:09:35.000,313,11040133,13005,0,1667981374,13132.456836859994,79.02279116999853,53586.184447440006 2022-11-09,08:09:39.000,313,11040066,12965,0,1667981378,13132.598299369994,78.91705422000086,53586.22637016001 2022-11-09,08:09:43.000,313,11040137,12965,0,1667981382,13132.719552949995,78.9593490000043,53586.26130576 2022-11-09,08:09:47.000,313,11040093,12805,0,1667981386,13132.968796419991,78.87475944000471,53586.45694512 2022-11-09,08:09:51.000,313,11040087,12725,0,1667981390,13133.110258929992,78.85361204999936,53586.46393224001 2022-11-09,08:09:55.000,313,11040093,13005,0,1667981394,13133.251721439992,78.85361204999936,53586.5547648 2022-11-09,08:09:59.000,313,11040119,13125,0,1667981398,13133.399920260003,78.83246466000128,53586.58970040001 2022-11-09,08:10:03.000,313,11040090,12765,0,1667981402,13133.561591699989,78.8113172700032,53586.70149432 2022-11-09,08:10:07.000,313,11040099,12645,0,1667981406,13133.716526829994,78.86066117999871,53586.666558720004 2022-11-09,08:10:11.000,313,11040103,12725,0,1667981410,13133.87146196,78.80426814000384,53586.75040416 2022-11-09,08:10:15.000,313,11040066,12965,0,1667981414,13134.07355126,78.77607161999913,53586.904120800005 2022-11-09,08:10:19.000,313,11040090,12965,0,1667981418,13134.19480484,78.72672771000362,53586.97399200001 2022-11-09,08:10:23.000,313,11040123,12765,0,1667981422,13134.215013770001,78.6985311899989,53587.02988896 2022-11-09,08:10:27.000,313,11040096,13085,0,1667981426,13134.403630449997,78.60689249999996,53587.21155408001 2022-11-09,08:10:31.000,313,11040130,12765,0,1667981430,13134.470993549992,78.54345032999845,53587.288412400005 2022-11-09,08:10:35.000,313,11040099,12925,0,1667981434,13134.504675099997,78.47295903000486,53587.27443816 2022-11-09,08:10:39.000,313,11040073,12765,0,1667981438,13134.545092959997,78.388369469998,53587.337322240004 2022-11-09,08:10:43.000,313,11040069,12965,0,1667981442,13134.598983440002,78.33902556000248,53587.34430936 2022-11-09,08:10:47.000,313,11040116,12845,0,1667981446,13134.619192370003,78.26148513000226,53587.38623208 2022-11-09,08:10:51.000,313,11040107,13005,0,1667981450,13134.659610229988,78.21919034999883,53587.37225784 2022-11-09,08:10:55.000,313,11040102,12805,0,1667981454,13134.854963219994,78.12755165999988,53587.47706464001 2022-11-09,08:10:59.000,313,11040106,12805,0,1667981458,13135.06378882999,78.09935514000244,53587.470077519996 2022-11-09,08:11:03.000,313,11040054,12925,0,1667981462,13135.238932889995,78.09935514000244,53587.525974480006 2022-11-09,08:11:07.000,313,11040070,12805,0,1667981466,13135.434285880001,78.1064042700018,53587.70065248 2022-11-09,08:11:11.000,313,11040033,12605,0,1667981470,13135.697001970002,78.07115861999773,53587.83340776001 2022-11-09,08:11:15.000,313,11040090,12965,0,1667981474,13135.952981749993,78.0429621000003,53587.93122744001 2022-11-09,08:11:19.000,313,11040071,12845,0,1667981478,13136.215697839994,78.02886384000158,53588.07096984001 2022-11-09,08:11:23.000,313,11040129,12605,0,1667981482,13136.397578209995,78.03591297000094,53588.26660920001 2022-11-09,08:11:27.000,313,11040100,12885,0,1667981486,13136.518831789996,78.05706035999901,53588.32250616 2022-11-09,08:11:31.000,313,11040066,12765,0,1667981490,13136.693975850001,78.06410948999837,53588.42032584 2022-11-09,08:11:35.000,313,11040088,12685,0,1667981494,13136.862383599997,78.05001122999965,53588.59500384 2022-11-09,08:11:39.000,313,11040067,12885,0,1667981498,13137.017318730002,77.99361819000478,53588.7557076 2022-11-09,08:11:43.000,313,11040106,12885,0,1667981502,13137.158781239988,77.98656905999815,53588.81859168001 2022-11-09,08:11:47.000,313,11040127,12765,0,1667981506,13137.374343159994,77.95837254000071,53589.04217952 2022-11-09,08:11:51.000,313,11040097,12845,0,1667981510,13137.515805669995,77.92312689000391,53589.202883280006 2022-11-09,08:11:55.000,313,11040108,12885,0,1667981514,13137.616850319995,77.95132341000135,53589.251793120005 2022-11-09,08:11:59.000,313,11040085,12845,0,1667981518,13137.66400448999,77.8596847200024,53589.37756128 2022-11-09,08:12:03.000,313,11040112,12805,0,1667981522,13137.69094973,77.86673385000176,53589.35659992 2022-11-09,08:12:07.000,313,11040054,12885,0,1667981526,13137.63032294,77.81738993999898,53589.300702960005 2022-11-09,08:12:11.000,313,11040085,12765,0,1667981530,13137.66400448999,77.7962425500009,53589.419484000005 2022-11-09,08:12:15.000,313,11040104,12725,0,1667981534,13137.6707408,77.74689863999811,53589.3845484 2022-11-09,08:12:19.000,313,11040058,13085,0,1667981538,13137.75157652,77.67640734000452,53589.42647112 2022-11-09,08:12:23.000,313,11040056,12805,0,1667981542,13137.758312829996,77.62001430000237,53589.4544196 2022-11-09,08:12:27.000,313,11040118,12845,0,1667981546,13137.906511649991,77.61296517000301,53589.41249688001 2022-11-09,08:12:31.000,313,11040063,12765,0,1667981550,13137.913247960001,77.62706343000173,53589.41249688001 2022-11-09,08:12:35.000,313,11040034,12685,0,1667981554,13138.000819989997,77.57067038999958,53589.48236808 2022-11-09,08:12:39.000,313,11040062,13045,0,1667981558,13138.061446779997,77.5495230000015,53589.44044536001 2022-11-09,08:12:43.000,313,11040069,12885,0,1667981562,13138.142282499997,77.46493344000191,53589.43345824 2022-11-09,08:12:47.000,313,11040082,12805,0,1667981566,13138.236590840002,77.4014912700004,53589.42647112 2022-11-09,08:12:51.000,313,11040129,12925,0,1667981570,13138.337635489988,77.38739301000169,53589.46140672001 2022-11-09,08:12:55.000,313,11040119,12885,0,1667981574,13138.532988479994,77.30985258000146,53589.566213520004 2022-11-09,08:12:59.000,313,11040087,12725,0,1667981578,13138.58014264999,77.28870519000338,53589.587174880005 2022-11-09,08:13:03.000,313,11040130,12805,0,1667981582,13138.72160515999,77.26050866999867,53589.636084720005 2022-11-09,08:13:07.000,313,11040078,12885,0,1667981586,13138.815913499995,77.22526302000188,53589.71294304 2022-11-09,08:13:11.000,313,11040069,12605,0,1667981590,13138.91022184,77.26755779999803,53589.754865760005 2022-11-09,08:13:15.000,313,11040076,12885,0,1667981594,13138.9506397,77.18296823999844,53589.81774984 2022-11-09,08:13:19.000,313,11040079,12965,0,1667981598,13138.997793869996,77.2041156300038,53589.84569832001 2022-11-09,08:13:23.000,313,11040098,12725,0,1667981602,13139.03147542,77.21821389000252,53589.873646800006 2022-11-09,08:13:27.000,313,11040137,12965,0,1667981606,13139.018002799996,77.21821389000252,53589.81774984 2022-11-09,08:13:31.000,313,11040099,12965,0,1667981610,13139.018002799996,77.1900173699978,53589.85967256 2022-11-09,08:13:35.000,313,11040141,12725,0,1667981614,13139.098838519996,77.25345953999931,53589.971466480005 2022-11-09,08:13:39.000,313,11040070,12845,0,1667981618,13139.112311140001,77.22526302000188,53589.91556952001 2022-11-09,08:13:43.000,313,11040121,13045,0,1667981622,13139.085365899991,77.2041156300038,53589.88762104 2022-11-09,08:13:47.000,313,11040109,12645,0,1667981626,13139.125783759991,77.2041156300038,53590.041337680006 2022-11-09,08:13:51.000,313,11040071,12885,0,1667981630,13139.159465309996,77.18296823999844,53590.05531192 2022-11-09,08:13:55.000,313,11040073,12965,0,1667981634,13139.132520070001,77.2041156300038,53590.11120888001 2022-11-09,08:13:59.000,313,11040076,12765,0,1667981638,13139.092102210001,77.24641040999995,53590.14614448 2022-11-09,08:14:03.000,313,11040106,12845,0,1667981642,13139.058420659996,77.23231215000123,53590.11120888001 2022-11-09,08:14:07.000,313,11040141,13045,0,1667981646,13138.92369445999,77.34509822999826,53590.03435056001 2022-11-09,08:14:11.000,313,11040139,12965,0,1667981650,13138.86980398,77.38034388000233,53590.02736344 2022-11-09,08:14:15.000,313,11040103,12605,0,1667981654,13138.876540289995,77.38739301000169,53590.02736344 2022-11-09,08:14:19.000,313,11040102,13005,0,1667981658,13138.84959505,77.35919649000425,53589.971466480005 2022-11-09,08:14:23.000,313,11040109,12925,0,1667981662,13138.755286709995,77.45788431000256,53589.88063392 2022-11-09,08:14:27.000,313,11040095,12725,0,1667981666,13138.80244087999,77.4508351800032,53589.94351800001 2022-11-09,08:14:31.000,313,11040056,12725,0,1667981670,13138.86306766999,77.5142773500047,53589.95050512 2022-11-09,08:14:35.000,313,11040037,12805,0,1667981674,13138.815913499995,77.57067038999958,53589.88063392 2022-11-09,08:14:39.000,313,11040081,12925,0,1667981678,13138.82938612,77.5847686499983,53589.89460816001 2022-11-09,08:14:43.000,313,11040147,12525,0,1667981682,13138.80244087999,77.60591604000365,53589.86665968001 2022-11-09,08:14:47.000,313,11040044,12685,0,1667981686,13138.78896826,77.61296517000301,53589.9085824 2022-11-09,08:14:51.000,313,11040102,12965,0,1667981690,13138.68792361,77.64116169000044,53589.78980136 2022-11-09,08:14:55.000,313,11040152,12685,0,1667981694,13138.7485504,77.66935820999788,53589.76185288 2022-11-09,08:14:59.000,313,11040076,12925,0,1667981698,13138.7485504,77.61296517000301,53589.754865760005 2022-11-09,08:15:03.000,313,11040115,12725,0,1667981702,13138.80917719,77.65525994999916,53589.74089152 2022-11-09,08:15:07.000,313,11040088,13125,0,1667981706,13138.84959505,77.59886691000429,53589.71993016 2022-11-09,08:15:11.000,313,11040126,12685,0,1667981710,13138.88327659999,77.5847686499983,53589.77582712001 2022-11-09,08:15:15.000,313,11040098,12965,0,1667981714,13138.93043077,77.5495230000015,53589.79678848001 2022-11-09,08:15:19.000,313,11040081,12765,0,1667981718,13138.977584939996,77.53542474000278,53589.78281424 2022-11-09,08:15:23.000,313,11040101,12725,0,1667981722,13138.96411231999,77.50722821999807,53589.74089152 2022-11-09,08:15:27.000,313,11040100,12805,0,1667981726,13138.916958149995,77.47903170000063,53589.67102032 2022-11-09,08:15:31.000,313,11040088,12805,0,1667981730,13138.876540289995,77.48608082999999,53589.65704608001 2022-11-09,08:15:35.000,313,11040085,12965,0,1667981734,13138.9506397,77.43673692000448,53589.65005896 2022-11-09,08:15:39.000,313,11040110,13005,0,1667981738,13138.88327659999,77.40854039999977,53589.67102032 2022-11-09,08:15:43.000,313,11040061,13045,0,1667981742,13138.91022184,77.38739301000169,53589.60114912 2022-11-09,08:15:47.000,313,11040067,12525,0,1667981746,13138.957376009996,77.3380490999989,53589.65005896 2022-11-09,08:15:51.000,313,11040099,12925,0,1667981750,13138.99105756,77.34509822999826,53589.636084720005 2022-11-09,08:15:55.000,313,11040120,12965,0,1667981754,13139.044948039991,77.36624562000361,53589.62211048 2022-11-09,08:15:59.000,313,11040103,12925,0,1667981758,13139.119047449996,77.28870519000338,53589.594162 2022-11-09,08:16:03.000,313,11040081,12925,0,1667981762,13139.186410549992,77.28870519000338,53589.587174880005 2022-11-09,08:16:07.000,313,11040160,12605,0,1667981766,13139.166201619992,77.25345953999931,53589.517303680004 2022-11-09,08:16:11.000,313,11040121,12725,0,1667981770,13139.233564720002,77.24641040999995,53589.60813624001 2022-11-09,08:16:15.000,313,11040096,12925,0,1667981774,13139.240301029997,77.23231215000123,53589.55223928 2022-11-09,08:16:19.000,313,11040111,12765,0,1667981778,13139.375027230002,77.1900173699978,53589.60114912 2022-11-09,08:16:23.000,313,11040074,13005,0,1667981782,13139.348081989992,77.17591910999909,53589.55922640001 2022-11-09,08:16:27.000,313,11040120,12765,0,1667981786,13139.428917709993,77.07723129000078,53589.60813624001 2022-11-09,08:16:31.000,313,11040076,12885,0,1667981790,13139.509753429993,77.04903477000335,53589.67800744001 2022-11-09,08:16:35.000,313,11040093,12965,0,1667981794,13139.617534389989,76.99969086000056,53589.67102032 2022-11-09,08:16:39.000,313,11040090,12925,0,1667981798,13139.691633799994,76.96444521000376,53589.71993016 2022-11-09,08:16:43.000,313,11040089,12805,0,1667981802,13139.711842729994,76.91510130000097,53589.72691728001 2022-11-09,08:16:47.000,313,11040055,12845,0,1667981806,13139.732051659994,76.83051174000138,53589.65005896 2022-11-09,08:16:51.000,313,11040092,12605,0,1667981810,13139.75899689999,76.80231522000395,53589.71294304 2022-11-09,08:16:55.000,313,11040095,12685,0,1667981814,13139.765733209999,76.78821695999795,53589.71294304 2022-11-09,08:16:59.000,313,11040140,12645,0,1667981818,13139.785942139999,76.7459221800018,53589.81774984 2022-11-09,08:17:03.000,313,11040083,12805,0,1667981822,13139.772469519994,76.68248001000029,53589.754865760005 2022-11-09,08:17:07.000,313,11040116,12605,0,1667981826,13139.732051659994,76.6472343600035,53589.83172408 2022-11-09,08:17:11.000,313,11040115,12765,0,1667981830,13139.678161179989,76.63313610000478,53589.705955920006 2022-11-09,08:17:15.000,313,11040165,12885,0,1667981834,13139.624270699998,76.59084132000135,53589.733904400004 2022-11-09,08:17:19.000,313,11040072,12725,0,1667981838,13139.597325459988,76.54854653999791,53589.67102032 2022-11-09,08:17:23.000,313,11040077,12765,0,1667981842,13139.455862950002,76.56264480000391,53589.594162 2022-11-09,08:17:27.000,313,11040092,12925,0,1667981846,13139.476071880003,76.5344482799992,53589.6640332 2022-11-09,08:17:31.000,313,11040132,13085,0,1667981850,13139.415445090002,76.46395697999833,53589.67800744001 2022-11-09,08:17:35.000,313,11040120,12965,0,1667981854,13139.327873059992,76.43576046000089,53589.53127792001 2022-11-09,08:17:39.000,313,11040138,12725,0,1667981858,13139.375027230002,76.37231828999938,53589.60114912 2022-11-09,08:17:43.000,313,11040106,12765,0,1667981862,13139.273982580002,76.47100610999769,53589.55223928 2022-11-09,08:17:47.000,313,11040121,12725,0,1667981866,13139.273982580002,76.37231828999938,53589.587174880005 2022-11-09,08:17:51.000,313,11040101,12725,0,1667981870,13139.226828409992,76.3864165499981,53589.55922640001 2022-11-09,08:17:55.000,313,11040054,12805,0,1667981874,13139.152729000001,76.39346568000474,53589.54525216 2022-11-09,08:17:59.000,313,11040115,12885,0,1667981878,13139.172937930001,76.35822003000067,53589.5242908 2022-11-09,08:18:03.000,313,11040117,12685,0,1667981882,13139.119047449996,76.33707264000259,53589.517303680004 2022-11-09,08:18:07.000,313,11040105,12965,0,1667981886,13139.018002799996,76.29477785999916,53589.44044536001 2022-11-09,08:18:11.000,313,11040086,12725,0,1667981890,13139.018002799996,76.31592525000451,53589.36358704001 2022-11-09,08:18:15.000,313,11040165,13045,0,1667981894,13138.997793869996,76.26658134000172,53589.44743248 2022-11-09,08:18:19.000,313,11040097,13005,0,1667981898,13138.977584939996,76.26658134000172,53589.43345824 2022-11-09,08:18:23.000,313,11040110,12885,0,1667981902,13138.93043077,76.252483080003,53589.39153552001 2022-11-09,08:18:27.000,313,11040148,12605,0,1667981906,13138.9506397,76.23838482000428,53589.47538096 2022-11-09,08:18:31.000,313,11040102,13125,0,1667981910,13138.94390338999,76.252483080003,53589.46140672001 2022-11-09,08:18:35.000,313,11040061,13005,0,1667981914,13138.93043077,76.25953221000236,53589.44044536001 2022-11-09,08:18:39.000,313,11040126,12765,0,1667981918,13138.94390338999,76.23838482000428,53589.4544196 2022-11-09,08:18:43.000,313,11040134,12805,0,1667981922,13138.90348552999,76.21723742999893,53589.48236808 2022-11-09,08:18:47.000,313,11040121,12885,0,1667981926,13138.78896826,76.25953221000236,53589.398522640004 2022-11-09,08:18:51.000,313,11040080,12685,0,1667981930,13138.82938612,76.20313917000021,53589.4544196 2022-11-09,08:18:55.000,313,11040099,12685,0,1667981934,13138.76202301999,76.14674612999806,53589.43345824 2022-11-09,08:18:59.000,313,11040123,12925,0,1667981938,13138.775495639995,76.14674612999806,53589.44044536001 2022-11-09,08:19:03.000,313,11040107,12845,0,1667981942,13138.64076943999,76.1396969999987,53589.39153552001 2022-11-09,08:19:07.000,313,11040090,12925,0,1667981946,13138.68118729999,76.12559873999999,53589.468393840005 2022-11-09,08:19:11.000,313,11040129,12885,0,1667981950,13138.60035157999,76.10445135000191,53589.49634232 2022-11-09,08:19:15.000,313,11040066,12965,0,1667981954,13138.458889069989,76.11854961000063,53589.41249688001 2022-11-09,08:19:19.000,313,11040081,12965,0,1667981958,13138.330899179993,76.12559873999999,53589.37756128 2022-11-09,08:19:23.000,313,11040145,13005,0,1667981962,13138.297217629988,76.11150048000127,53589.33563856 2022-11-09,08:19:27.000,313,11040116,12765,0,1667981966,13138.196172980002,76.18199178000214,53589.17493480001 2022-11-09,08:19:31.000,313,11040170,12925,0,1667981970,13138.175964050002,76.18199178000214,53589.16794768 2022-11-09,08:19:35.000,313,11040132,12605,0,1667981974,13138.250063459993,76.25953221000236,53589.251793120005 2022-11-09,08:19:39.000,313,11040173,12685,0,1667981978,13138.243327149998,76.2877287299998,53589.23781888 2022-11-09,08:19:43.000,313,11040102,12965,0,1667981982,13138.243327149998,76.26658134000172,53589.24480600001 2022-11-09,08:19:47.000,313,11040130,13005,0,1667981986,13138.196172980002,76.3511709000013,53589.23781888 2022-11-09,08:19:51.000,313,11040081,12765,0,1667981990,13138.142282499997,76.33707264000259,53589.230831760004 2022-11-09,08:19:55.000,313,11040123,12965,0,1667981994,13138.250063459993,76.30182698999852,53589.32865144 2022-11-09,08:19:59.000,313,11040074,12765,0,1667981998,13138.263536079998,76.35822003000067,53589.25878024 2022-11-09,08:20:03.000,313,11040121,12965,0,1667982002,13138.337635489988,76.36526916000003,53589.300702960005 2022-11-09,08:20:07.000,313,11040102,12845,0,1667982006,13138.202909289997,76.37231828999938,53589.230831760004 2022-11-09,08:20:11.000,313,11040126,12765,0,1667982010,13138.351108109993,76.37231828999938,53589.28672872 2022-11-09,08:20:15.000,313,11040081,12605,0,1667982014,13138.378053349988,76.44985871999961,53589.251793120005 2022-11-09,08:20:19.000,313,11040104,12605,0,1667982018,13138.398262279989,76.47805524000432,53589.32865144 2022-11-09,08:20:23.000,313,11040116,12765,0,1667982022,13138.344371799998,76.4992026300024,53589.3146772 2022-11-09,08:20:27.000,313,11040120,12805,0,1667982026,13138.445416449998,76.52035002000048,53589.4544196 2022-11-09,08:20:31.000,313,11040069,12965,0,1667982030,13138.431943829994,76.4992026300024,53589.47538096 2022-11-09,08:20:35.000,313,11040125,12965,0,1667982034,13138.458889069989,76.57674306000263,53589.50332944 2022-11-09,08:20:39.000,313,11040084,12885,0,1667982038,13138.425207519998,76.57674306000263,53589.538265040006 2022-11-09,08:20:43.000,313,11040101,13045,0,1667982042,13138.371317039993,76.55559567000455,53589.47538096 2022-11-09,08:20:47.000,313,11040153,12485,0,1667982046,13138.270272389993,76.61198870999942,53589.35659992 2022-11-09,08:20:51.000,313,11040082,12965,0,1667982050,13138.324162869998,76.55559567000455,53589.44743248 2022-11-09,08:20:55.000,313,11040085,12685,0,1667982054,13138.324162869998,76.58379219000199,53589.35659992 2022-11-09,08:20:59.000,313,11040091,12725,0,1667982058,13138.351108109993,76.66133262000221,53589.44044536001 2022-11-09,08:21:03.000,313,11040082,12605,0,1667982062,13138.351108109993,76.68952913999965,53589.398522640004 2022-11-09,08:21:07.000,313,11040102,12805,0,1667982066,13138.378053349988,76.66838175000157,53589.41249688001 2022-11-09,08:21:11.000,313,11040155,12925,0,1667982070,13138.364580729998,76.6472343600035,53589.43345824 2022-11-09,08:21:15.000,313,11040112,12765,0,1667982074,13138.277008700003,76.64018523000414,53589.36358704001 2022-11-09,08:21:19.000,313,11040087,12885,0,1667982078,13138.209645599993,76.61903783999878,53589.35659992 2022-11-09,08:21:23.000,313,11040144,12845,0,1667982082,13138.135546190002,76.64018523000414,53589.349612800004 2022-11-09,08:21:27.000,313,11040105,12805,0,1667982086,13138.007556299992,76.5978904500007,53589.202883280006 2022-11-09,08:21:31.000,313,11040098,12925,0,1667982090,13137.859357479996,76.61198870999942,53589.084102240005 2022-11-09,08:21:35.000,313,11040124,12965,0,1667982094,13137.879566409996,76.59084132000135,53589.16096056 2022-11-09,08:21:39.000,313,11040148,12925,0,1667982098,13137.79199438,76.59084132000135,53588.99326968 2022-11-09,08:21:43.000,313,11040090,12885,0,1667982102,13137.81220331,76.59084132000135,53588.979295439996 2022-11-09,08:21:47.000,313,11040067,12645,0,1667982106,13137.872830100001,76.5978904500007,53589.00724392001 2022-11-09,08:21:51.000,313,11040064,12605,0,1667982110,13137.852621170001,76.62608696999814,53588.95134696 2022-11-09,08:21:55.000,313,11040105,12725,0,1667982114,13137.906511649991,76.66838175000157,53588.95833408001 2022-11-09,08:21:59.000,313,11040120,12805,0,1667982118,13137.953665820001,76.69657826999901,53588.99326968 2022-11-09,08:22:03.000,313,11040058,12925,0,1667982122,13137.973874750001,76.7811678299986,53589.02820528001 2022-11-09,08:22:07.000,313,11040116,12645,0,1667982126,13137.953665820001,76.8093643500033,53588.94435984 2022-11-09,08:22:11.000,313,11040082,12605,0,1667982130,13138.095128330002,76.83756087000074,53589.02820528001 2022-11-09,08:22:15.000,313,11040103,13005,0,1667982134,13138.135546190002,76.88690478000353,53589.02121816 2022-11-09,08:22:19.000,313,11040125,12685,0,1667982138,13138.229854529993,76.93624868999905,53589.05615376001 2022-11-09,08:22:23.000,313,11040074,12925,0,1667982142,13138.317426559988,76.99969086000056,53589.16794768 2022-11-09,08:22:27.000,313,11040081,12845,0,1667982146,13138.458889069989,77.02788737999799,53589.30769008 2022-11-09,08:22:31.000,313,11040080,12685,0,1667982150,13138.60035157999,77.11952607000421,53589.370574160006 2022-11-09,08:22:35.000,313,11040104,12805,0,1667982154,13138.68118729999,77.15477172000101,53589.419484000005 2022-11-09,08:22:39.000,313,11040114,12765,0,1667982158,13138.76202301999,77.16886997999973,53589.53127792001 2022-11-09,08:22:43.000,313,11040124,12725,0,1667982162,13138.815913499995,77.2041156300038,53589.636084720005 2022-11-09,08:22:47.000,313,11040111,12885,0,1667982166,13138.76875933,77.25345953999931,53589.636084720005 2022-11-09,08:22:51.000,313,11040083,13005,0,1667982170,13138.795704569995,77.25345953999931,53589.636084720005 2022-11-09,08:22:55.000,313,11040097,13045,0,1667982174,13138.76202301999,77.21116476000316,53589.78281424 2022-11-09,08:22:59.000,313,11040097,12965,0,1667982178,13138.714868849995,77.26050866999867,53589.78281424 2022-11-09,08:23:03.000,313,11040097,12965,0,1667982182,13138.68118729999,77.1900173699978,53589.79678848001 2022-11-09,08:23:07.000,313,11040131,12885,0,1667982186,13138.66771468,77.14772259000165,53589.85967256 2022-11-09,08:23:11.000,313,11040081,13085,0,1667982190,13138.654242059994,77.16182085000037,53589.852685440004 2022-11-09,08:23:15.000,313,11040110,12645,0,1667982194,13138.613824199994,77.12657520000357,53589.873646800006 2022-11-09,08:23:19.000,313,11040167,12925,0,1667982198,13138.593615269994,77.10542780999822,53589.83172408 2022-11-09,08:23:23.000,313,11040117,12925,0,1667982202,13138.553197409994,77.10542780999822,53589.81774984 2022-11-09,08:23:27.000,313,11040089,12885,0,1667982206,13138.485834309999,77.11952607000421,53589.705955920006 2022-11-09,08:23:31.000,313,11040099,13005,0,1667982210,13138.492570619994,77.0913295499995,53589.74089152 2022-11-09,08:23:35.000,313,11040113,12885,0,1667982214,13138.506043239999,77.10542780999822,53589.705955920006 2022-11-09,08:23:39.000,313,11040102,12645,0,1667982218,13138.566670029999,77.11952607000421,53589.79678848001 2022-11-09,08:23:43.000,313,11040096,12805,0,1667982222,13138.512779549994,77.14772259000165,53589.803775600005 2022-11-09,08:23:47.000,313,11040152,12965,0,1667982226,13138.566670029999,77.06313303000206,53589.84569832001 2022-11-09,08:23:51.000,313,11040145,12845,0,1667982230,13138.532988479994,77.07018216000142,53589.82473696001 2022-11-09,08:23:55.000,313,11040142,12965,0,1667982234,13138.55993371999,77.02083824999863,53589.83172408 2022-11-09,08:23:59.000,313,11040115,12605,0,1667982238,13138.452152759994,76.92919955999969,53589.78281424 2022-11-09,08:24:03.000,313,11040105,12725,0,1667982242,13138.378053349988,76.93624868999905,53589.77582712001 2022-11-09,08:24:07.000,313,11040108,12925,0,1667982246,13138.310690249993,76.89395391000289,53589.65005896 2022-11-09,08:24:11.000,313,11040096,12885,0,1667982250,13138.297217629988,76.82346261000203,53589.67800744001 2022-11-09,08:24:15.000,313,11040121,12845,0,1667982254,13138.155755120002,76.7459221800018,53589.60813624001 2022-11-09,08:24:19.000,313,11040121,13045,0,1667982258,13138.149018809992,76.71067652999773,53589.64307184 2022-11-09,08:24:23.000,313,11040123,12605,0,1667982262,13138.014292610002,76.66133262000221,53589.55223928 2022-11-09,08:24:27.000,313,11040133,12805,0,1667982266,13138.014292610002,76.56969393000327,53589.60813624001 2022-11-09,08:24:31.000,313,11040119,12765,0,1667982270,13137.953665820001,76.52739914999984,53589.53127792001 2022-11-09,08:24:35.000,313,11040097,12725,0,1667982274,13137.919984269996,76.48510437000368,53589.55922640001 2022-11-09,08:24:39.000,313,11040122,12885,0,1667982278,13137.845884859991,76.48510437000368,53589.48236808 2022-11-09,08:24:43.000,313,11040100,12685,0,1667982282,13137.852621170001,76.46395697999833,53589.48236808 2022-11-09,08:24:47.000,313,11040132,12805,0,1667982286,13137.73136759,76.44985871999961,53589.37756128 2022-11-09,08:24:51.000,313,11040129,12925,0,1667982290,13137.72463127999,76.37936741999874,53589.419484000005 2022-11-09,08:24:55.000,313,11040148,12885,0,1667982294,13137.75157652,76.36526916000003,53589.44044536001 2022-11-09,08:24:59.000,313,11040163,12925,0,1667982298,13137.61011401,76.2877287299998,53589.398522640004 2022-11-09,08:25:03.000,313,11040093,12765,0,1667982302,13137.40128839999,76.21723742999893,53589.32865144 2022-11-09,08:25:07.000,313,11040165,12685,0,1667982306,13137.387815779999,76.1537952600047,53589.39153552001 2022-11-09,08:25:11.000,313,11040139,12445,0,1667982310,13137.185726479998,76.0057635300036,53589.3146772 2022-11-09,08:25:15.000,313,11040166,12685,0,1667982314,13136.923010389997,75.90707570999803,53589.23781888 2022-11-09,08:25:19.000,313,11040108,12885,0,1667982318,13136.714184780001,75.83658441000443,53589.22384464001 2022-11-09,08:25:23.000,313,11040138,12765,0,1667982322,13136.42452344999,75.66740528999799,53589.070128 2022-11-09,08:25:27.000,313,11040129,12805,0,1667982326,13136.054026399994,75.51232443000481,53588.88147576 2022-11-09,08:25:31.000,313,11040110,12805,0,1667982330,13135.737419830002,75.36429270000372,53588.8255788 2022-11-09,08:25:35.000,313,11040143,12965,0,1667982334,13135.339977539996,75.12462228000368,53588.65090080001 2022-11-09,08:25:39.000,313,11040066,12965,0,1667982338,13134.841490599989,74.91314838000108,53588.511158400004 2022-11-09,08:25:43.000,313,11040134,12725,0,1667982342,13134.255431630001,74.6805270900004,53588.343467520004 2022-11-09,08:25:47.000,313,11040094,13005,0,1667982346,13133.628954799999,74.40561102000356,53588.07096984001 2022-11-09,08:25:51.000,313,11040141,12805,0,1667982350,13132.90816962999,74.10954756000137,53587.7775108 2022-11-09,08:25:55.000,313,11040118,12845,0,1667982354,13132.200857080003,73.8275823599979,53587.456103280005 2022-11-09,08:25:59.000,313,11040131,12685,0,1667982358,13131.51375346,73.54561716000171,53587.04386320001 2022-11-09,08:26:03.000,313,11040098,12925,0,1667982362,13130.894012939993,73.22135718000209,53586.68053296001 2022-11-09,08:26:07.000,313,11040127,12605,0,1667982366,13130.28774503999,73.01693240999884,53586.25431864001 2022-11-09,08:26:11.000,313,11040107,12805,0,1667982370,13129.809467029998,72.93234284999926,53585.83509144 2022-11-09,08:26:15.000,313,11040143,12925,0,1667982374,13129.479387840001,72.88299894000374,53585.5416324 2022-11-09,08:26:19.000,313,11040110,12685,0,1667982378,13129.344661639996,72.94644110999798,53585.15035368001 2022-11-09,08:26:23.000,313,11040109,12965,0,1667982382,13129.351397949991,72.98168676000205,53584.9477272 2022-11-09,08:26:27.000,313,11040151,12805,0,1667982386,13129.405288429996,73.0239815399982,53584.7381136 2022-11-09,08:26:31.000,313,11040159,12765,0,1667982390,13129.506333079997,73.08037458000035,53584.605358320005 2022-11-09,08:26:35.000,313,11040158,12605,0,1667982394,13129.587168799997,73.20725892000337,53584.46561592 2022-11-09,08:26:39.000,313,11040115,12925,0,1667982398,13129.566959869997,73.36938891000318,53584.29093792001 2022-11-09,08:26:43.000,313,11040103,12685,0,1667982402,13129.553487249992,73.46807673000148,53584.27696368 2022-11-09,08:26:47.000,313,11040126,12925,0,1667982406,13129.472651529992,73.43283108000469,53584.1092728 2022-11-09,08:26:51.000,313,11040110,12845,0,1667982410,13129.513069389992,73.1367676200025,53584.02542736001 2022-11-09,08:26:55.000,313,11040112,13125,0,1667982414,13129.438969980001,72.76316373000009,53584.01145312 2022-11-09,08:26:59.000,313,11040136,13125,0,1667982418,13129.02805506999,72.32611767000344,53583.934594800005 2022-11-09,08:27:03.000,313,11040116,12725,0,1667982422,13128.300533590002,71.76923640000314,53583.77389104 2022-11-09,08:27:07.000,313,11040141,12765,0,1667982426,13127.445022219988,71.22645339000155,53583.57825168 2022-11-09,08:27:11.000,313,11040139,12685,0,1667982430,13126.434575719999,70.63432647000445,53583.3406896 2022-11-09,08:27:15.000,313,11040078,12765,0,1667982434,13125.35002980999,70.04924867999944,53583.04024344001 2022-11-09,08:27:19.000,313,11040131,12765,0,1667982438,13124.35305592999,69.47122002000106,53582.73979728 2022-11-09,08:27:23.000,313,11040152,12925,0,1667982442,13123.443654080002,68.68171746000007,53582.3624928 2022-11-09,08:27:27.000,313,11040147,12765,0,1667982446,13122.473625439998,68.11778706000041,53581.873394400005 2022-11-09,08:27:31.000,313,11040129,12765,0,1667982450,13121.55075096999,67.82877273000486,53581.5240384 2022-11-09,08:27:35.000,313,11040119,12645,0,1667982454,13120.53356815999,67.86401838000165,53581.00699152001 2022-11-09,08:27:39.000,313,11040130,12605,0,1667982458,13119.940772879992,67.86401838000165,53580.48994464 2022-11-09,08:27:43.000,313,11040099,12605,0,1667982462,13119.799310369992,68.0543448899989,53580.028794720005 2022-11-09,08:27:47.000,313,11040130,12805,0,1667982466,13120.344951479994,68.44204704000003,53579.73533568001 2022-11-09,08:27:51.000,313,11040137,12805,0,1667982470,13120.72218484,69.14696004000143,53579.48379936 2022-11-09,08:27:55.000,313,11040188,12925,0,1667982474,13121.045527720002,70.00695390000328,53579.1484176 2022-11-09,08:27:59.000,313,11040116,12765,0,1667982478,13122.082919460001,70.74006342000212,53578.99470096001 2022-11-09,08:28:03.000,313,11040164,12765,0,1667982482,13123.046211789995,71.33219033999922,53578.938804 2022-11-09,08:28:07.000,313,11040145,12725,0,1667982486,13124.184648179995,71.79743292000057,53578.98771384 2022-11-09,08:28:11.000,313,11040133,12765,0,1667982490,13124.993005379998,72.13579115999892,53579.12745624 2022-11-09,08:28:15.000,313,11040092,12725,0,1667982494,13125.632954829991,72.09349638000276,53579.39995392001 2022-11-09,08:28:19.000,313,11040146,12925,0,1667982498,13126.023660810002,71.79038379000121,53579.65847736 2022-11-09,08:28:23.000,313,11040107,12765,0,1667982502,13126.347003689989,71.29694469000242,53579.958923520004 2022-11-09,08:28:27.000,313,11040128,12805,0,1667982506,13126.54909298999,70.66957212000125,53580.266356800006 2022-11-09,08:28:31.000,313,11040102,12565,0,1667982510,13126.63666502,69.97170824999921,53580.56680296 2022-11-09,08:28:35.000,313,11040112,12885,0,1667982514,13126.077551289993,69.26679524999781,53580.70654536 2022-11-09,08:28:39.000,313,11040157,12965,0,1667982518,13125.49149231999,68.62532441999792,53580.87423624 2022-11-09,08:28:43.000,313,11040085,12765,0,1667982522,13124.986269069988,68.04729575999954,53580.97205592 2022-11-09,08:28:47.000,313,11040139,12765,0,1667982526,13124.507991059996,67.81467446999886,53580.99301728 2022-11-09,08:28:51.000,313,11040122,12765,0,1667982530,13124.11054876999,67.77237969000271,53580.99301728 2022-11-09,08:28:55.000,313,11040180,12925,0,1667982534,13123.746788029988,67.82172359999822,53580.95808168001 2022-11-09,08:28:59.000,313,11040147,12805,0,1667982538,13123.436917769992,68.06139401999826,53580.90917184001 2022-11-09,08:29:03.000,313,11040122,12805,0,1667982542,13123.389763599997,68.4138505200026,53580.85327488 2022-11-09,08:29:07.000,313,11040194,12765,0,1667982546,13123.389763599997,68.89319136000267,53580.70654536 2022-11-09,08:29:11.000,313,11040138,12685,0,1667982550,13123.699633859993,69.21040221000294,53580.685584 2022-11-09,08:29:15.000,313,11040105,12765,0,1667982554,13123.982558879994,69.54171132000192,53580.6157128 2022-11-09,08:29:19.000,313,11040085,12725,0,1667982558,13124.35305592999,69.91531521000434,53580.62269992001 2022-11-09,08:29:23.000,313,11040132,12645,0,1667982562,13124.622508330001,70.28891909999948,53580.6157128 2022-11-09,08:29:27.000,313,11040152,12925,0,1667982566,13124.763970840002,70.34531214000162,53580.580777200004 2022-11-09,08:29:31.000,313,11040108,13125,0,1667982570,13124.925642280003,70.28186997000012,53580.601738560006 2022-11-09,08:29:35.000,313,11040097,12765,0,1667982574,13124.986269069988,70.07744520000415,53580.60872568 2022-11-09,08:29:39.000,313,11040138,12805,0,1667982578,13125.033423239998,69.81662738999876,53580.60872568 2022-11-09,08:29:43.000,313,11040088,12725,0,1667982582,13125.033423239998,69.43597437000426,53580.60872568 2022-11-09,08:29:47.000,313,11040132,12885,0,1667982586,13124.912169659998,69.09056699999928,53580.55981584 2022-11-09,08:29:51.000,313,11040143,12805,0,1667982590,13124.656189879992,68.81565093000245,53580.51789312 2022-11-09,08:29:55.000,313,11040141,12765,0,1667982594,13124.44062796,68.50548921000154,53580.45500904001 2022-11-09,08:29:59.000,313,11040153,12725,0,1667982598,13124.29916545,68.15303271000448,53580.434047680006 2022-11-09,08:30:03.000,313,11040152,13045,0,1667982602,13124.225066039995,67.94860794000124,53580.38513784001 2022-11-09,08:30:07.000,313,11040144,12805,0,1667982606,13123.948877329989,67.84992012000293,53580.34321512 2022-11-09,08:30:11.000,313,11040136,13045,0,1667982610,13123.517753489992,67.82172359999822,53580.21045984 2022-11-09,08:30:15.000,313,11040140,12685,0,1667982614,13123.248301089996,67.75828143000399,53580.20347272 2022-11-09,08:30:19.000,313,11040172,12725,0,1667982618,13123.10010227,67.69483926000248,53580.14058864001 2022-11-09,08:30:23.000,313,11040136,12685,0,1667982622,13122.91148558999,67.64549534999969,53580.07071744001 2022-11-09,08:30:27.000,313,11040120,12805,0,1667982626,13122.87106772999,67.60320057000354,53580.13360152 2022-11-09,08:30:31.000,313,11040106,12845,0,1667982630,13122.716132599999,67.39172667000093,53580.098665920006 2022-11-09,08:30:35.000,313,11040129,12605,0,1667982634,13122.621824259993,67.2507440699992,53580.077704560004 2022-11-09,08:30:39.000,313,11040119,12805,0,1667982638,13122.574670089998,67.2154984200024,53579.986872 2022-11-09,08:30:43.000,313,11040102,12605,0,1667982642,13122.466889130003,67.20844929000305,53579.910013680004 2022-11-09,08:30:47.000,313,11040148,12925,0,1667982646,13122.237854589992,67.24369493999984,53579.68642584001 2022-11-09,08:30:51.000,313,11040153,12965,0,1667982650,13122.197436729992,67.26484232999792,53579.63052888 2022-11-09,08:30:55.000,313,11040137,12885,0,1667982654,13122.258063519992,67.2507440699992,53579.63751600001 2022-11-09,08:30:59.000,313,11040173,12765,0,1667982658,13122.136809939992,67.1027123399981,53579.6025804 2022-11-09,08:31:03.000,313,11040166,12885,0,1667982662,13121.77978551,66.91943496000022,53579.455850880004 2022-11-09,08:31:07.000,313,11040162,12725,0,1667982666,13121.463178939994,66.51058542000101,53579.46982512001 2022-11-09,08:31:11.000,313,11040117,13045,0,1667982670,13120.931010449996,66.1651780500033,53579.3230956 2022-11-09,08:31:15.000,313,11040163,12805,0,1667982674,13120.47294136999,65.8550163300024,53579.16937896 2022-11-09,08:31:19.000,313,11040093,12685,0,1667982678,13119.987927050002,65.71403373000066,53578.89688128001 2022-11-09,08:31:23.000,313,11040119,13085,0,1667982682,13119.651111549996,65.50255982999806,53578.71521616 2022-11-09,08:31:27.000,313,11040152,12845,0,1667982686,13119.4827038,65.55190374000085,53578.400795760004 2022-11-09,08:31:31.000,313,11040145,12805,0,1667982690,13119.449022249995,65.71403373000066,53578.20515640001 2022-11-09,08:31:35.000,313,11040135,12565,0,1667982694,13119.46249487,65.98894980000478,53578.02349128 2022-11-09,08:31:39.000,313,11040142,12925,0,1667982698,13119.664584170001,66.21452195999882,53577.862787519996 2022-11-09,08:31:43.000,313,11040155,13005,0,1667982702,13120.014872289998,66.46829064000485,53577.79291632001 2022-11-09,08:31:47.000,313,11040109,12605,0,1667982706,13120.55377708999,66.70796106000489,53577.86977464001 2022-11-09,08:31:51.000,313,11040137,12845,0,1667982710,13120.937746759992,67.03927017000387,53577.9256716 2022-11-09,08:31:55.000,313,11040050,12685,0,1667982714,13121.166781300002,67.27894059000391,53577.94663296 2022-11-09,08:31:59.000,313,11040139,12685,0,1667982718,13121.355397979998,67.19435103000433,53578.07938824001 2022-11-09,08:32:03.000,313,11040128,12725,0,1667982722,13121.254353329998,67.08156495000003,53578.07240112 2022-11-09,08:32:07.000,313,11040183,12965,0,1667982726,13120.951219379996,66.92648408999958,53577.9955428 2022-11-09,08:32:11.000,313,11040155,12645,0,1667982730,13120.62114019,66.60927323999931,53578.05143976 2022-11-09,08:32:15.000,313,11040163,12565,0,1667982734,13120.250643139989,66.27091500000097,53577.83483904 2022-11-09,08:32:19.000,313,11040153,12805,0,1667982738,13119.731947269996,66.07353936000436,53577.632212560005 2022-11-09,08:32:23.000,313,11040127,12805,0,1667982742,13119.166097229994,65.81272154999897,53577.35272776 2022-11-09,08:32:27.000,313,11040131,12925,0,1667982746,13118.836018039998,65.53075635000278,53577.21298536 2022-11-09,08:32:31.000,313,11040140,12765,0,1667982750,13118.492466229996,65.27698767000402,53576.912539200006 2022-11-09,08:32:35.000,313,11040115,12965,0,1667982754,13118.229750139995,65.34747897000489,53576.53523472 2022-11-09,08:32:39.000,313,11040125,12685,0,1667982758,13118.03439714999,65.43206853000447,53576.28369840001 2022-11-09,08:32:43.000,313,11040134,13045,0,1667982762,13117.919879879999,65.42501939999784,53576.02517496001 2022-11-09,08:32:47.000,313,11040131,12725,0,1667982766,13117.946825119994,65.43206853000447,53575.68280608001 2022-11-09,08:32:51.000,313,11040156,13165,0,1667982770,13118.027660839994,65.60124765000364,53575.619922000005 2022-11-09,08:32:55.000,313,11040162,12605,0,1667982774,13117.650427479988,65.7563285100041,53575.501140960005 2022-11-09,08:32:59.000,313,11040165,13005,0,1667982778,13117.10478637,65.60124765000364,53575.333450080005 2022-11-09,08:33:03.000,313,11040183,12685,0,1667982782,13116.107812490001,65.31223332000081,53575.067939520006 2022-11-09,08:33:07.000,313,11040178,12925,0,1667982786,13114.841386209991,64.81879422000202,53574.89326152001 2022-11-09,08:33:11.000,313,11040186,12805,0,1667982790,13113.231408119995,63.916505580004014,53574.52993128 2022-11-09,08:33:15.000,313,11040182,12845,0,1667982794,13111.560803239998,62.873234340004274,53574.00589728001 2022-11-09,08:33:19.000,313,11040103,12805,0,1667982798,13110.146178139992,61.829963100004534,53573.39801784 2022-11-09,08:33:23.000,313,11040162,12685,0,1667982802,13108.852806620002,60.84308489999967,53572.720267200006 2022-11-09,08:33:27.000,313,11040160,12765,0,1667982806,13107.505544619991,60.18751581000106,53571.8468772 2022-11-09,08:33:31.000,313,11040134,12805,0,1667982810,13106.676978490003,60.01833669000189,53571.092268240005 2022-11-09,08:33:35.000,313,11040195,13045,0,1667982814,13106.340162989996,60.37079318999895,53570.27477520001 2022-11-09,08:33:39.000,313,11040156,13085,0,1667982818,13106.360371919996,61.00521488999948,53569.61798592 2022-11-09,08:33:43.000,313,11040166,12765,0,1667982822,13106.461416569997,61.66078397999809,53569.031067840006 2022-11-09,08:33:47.000,313,11040132,13125,0,1667982826,13106.959903509989,62.07668265000393,53568.75158304 2022-11-09,08:33:51.000,313,11040131,12965,0,1667982830,13107.417972589996,62.527826969999296,53568.507033840004 2022-11-09,08:33:55.000,313,11040139,13085,0,1667982834,13107.620061889997,62.92962737999915,53568.22754904 2022-11-09,08:33:59.000,313,11040134,12765,0,1667982838,13107.559435099996,62.88028347000363,53567.96203848 2022-11-09,08:34:03.000,313,11040175,12805,0,1667982842,13107.633534510001,62.640613050003594,53567.787360480004 2022-11-09,08:34:07.000,313,11040157,12765,0,1667982846,13107.795205950002,62.68995695999911,53567.500888560004 2022-11-09,08:34:11.000,313,11040146,12965,0,1667982850,13106.845386239998,62.37274610999884,53567.21441664 2022-11-09,08:34:15.000,313,11040129,12885,0,1667982854,13105.302771249997,61.47045747000084,53566.92095760001 2022-11-09,08:34:19.000,313,11040150,12805,0,1667982858,13104.467468809999,60.265056240001286,53566.49474328 2022-11-09,08:34:23.000,313,11040129,12685,0,1667982862,13103.477231239995,59.59538889000396,53565.78205704 2022-11-09,08:34:27.000,313,11040177,12725,0,1667982866,13101.927879939998,58.594412430000375,53565.28597152001 2022-11-09,08:34:31.000,313,11040150,12965,0,1667982870,13101.476547170001,57.21278295000229,53564.58725952 2022-11-09,08:34:35.000,313,11040139,13005,0,1667982874,13100.890488199999,56.691147329998785,53563.82566344001 2022-11-09,08:34:39.000,313,11040104,12845,0,1667982878,13099.900250629995,56.66295081000135,53563.09900296 2022-11-09,08:34:43.000,313,11040181,12965,0,1667982882,13098.822441029995,56.47967343000346,53562.48413640001 2022-11-09,08:34:47.000,313,11040155,12765,0,1667982886,13098.101655860002,55.915743030003796,53561.81337288001 2022-11-09,08:34:51.000,313,11040161,12845,0,1667982890,13097.178781389994,55.246075679999194,53561.17754496 2022-11-09,08:34:55.000,313,11040151,12885,0,1667982894,13096.22896167999,54.80902962000255,53560.744343520004 2022-11-09,08:34:59.000,313,11040169,12965,0,1667982898,13095.11073421999,54.80902962000255,53560.10152848 2022-11-09,08:35:03.000,313,11040198,13045,0,1667982902,13094.201332370001,54.55526094000379,53559.53557176001 2022-11-09,08:35:07.000,313,11040139,12965,0,1667982906,13093.95882521,54.14641140000458,53559.067434720004 2022-11-09,08:35:11.000,313,11040140,12885,0,1667982910,13093.884725799995,54.12526400999923,53558.62025904 2022-11-09,08:35:15.000,313,11040164,12925,0,1667982914,13094.05986986,54.44952398999885,53558.15212200001 2022-11-09,08:35:19.000,313,11040127,12725,0,1667982918,13094.167650819996,55.20378090000304,53557.68398496 2022-11-09,08:35:23.000,313,11040145,12645,0,1667982922,13094.086815099996,55.15443699000025,53557.40450016001 2022-11-09,08:35:27.000,313,11040162,13125,0,1667982926,13094.477521079993,54.89361918000213,53556.98527296 2022-11-09,08:35:31.000,313,11040105,13005,0,1667982930,13094.369740119997,54.78788223000447,53556.76168512001 2022-11-09,08:35:35.000,313,11040122,12925,0,1667982934,13093.675900189999,54.66804702000081,53556.29354808 2022-11-09,08:35:39.000,313,11040153,12805,0,1667982938,13092.443155459994,53.68821795000258,53555.566887600005 2022-11-09,08:35:43.000,313,11040142,12765,0,1667982942,13091.6617435,52.81412583000201,53554.97996952 2022-11-09,08:35:47.000,313,11040126,12845,0,1667982946,13091.668479809996,52.00347588000295,53554.36510296001 2022-11-09,08:35:51.000,313,11040166,12805,0,1667982950,13091.776260769991,52.08806544000254,53553.79215912001 2022-11-09,08:35:55.000,313,11040179,12805,0,1667982954,13091.2575649,51.749707200004195,53553.28908648001 2022-11-09,08:35:59.000,313,11040173,13045,0,1667982958,13090.388580909996,51.19282593000389,53552.96767896 2022-11-09,08:36:03.000,313,11040154,12685,0,1667982962,13089.458970129992,50.62184640000487,53552.548451760005 2022-11-09,08:36:07.000,313,11040142,12765,0,1667982966,13088.381160529992,50.2411933800031,53552.13621168001 2022-11-09,08:36:11.000,313,11040196,12965,0,1667982970,13087.61322118999,50.00857209000242,53551.689036 2022-11-09,08:36:15.000,313,11040165,12845,0,1667982974,13087.168624730002,49.89578600999812,53551.39557696001 2022-11-09,08:36:19.000,313,11040128,12845,0,1667982978,13086.986744360001,50.198898599999666,53550.94141416001 2022-11-09,08:36:23.000,313,11040150,12805,0,1667982982,13087.101261629992,50.46676554000442,53550.73878768 2022-11-09,08:36:27.000,313,11040147,12765,0,1667982986,13087.768156319995,50.9320081199985,53550.68987784 2022-11-09,08:36:31.000,313,11040116,12885,0,1667982990,13087.997190859991,51.31971026999963,53550.703852080005 2022-11-09,08:36:35.000,313,11040176,12885,0,1667982994,13088.00392717,51.79905110999971,53550.703852080005 2022-11-09,08:36:39.000,313,11040135,12685,0,1667982998,13087.491967609989,51.876591539999936,53550.654942240006 2022-11-09,08:36:43.000,313,11040119,12925,0,1667983002,13087.66037536,51.756756330003554,53550.487251360006 2022-11-09,08:36:47.000,313,11040140,12765,0,1667983006,13086.78465506,51.714461550000124,53550.19379232001 2022-11-09,08:36:51.000,313,11040110,12845,0,1667983010,13085.989770480002,50.706435960004455,53549.865397680005 2022-11-09,08:36:55.000,313,11040153,12925,0,1667983014,13085.801153799992,50.11430904000008,53549.4880932 2022-11-09,08:36:59.000,313,11040152,12765,0,1667983018,13085.801153799992,49.966277309998986,53549.145724320006 2022-11-09,08:37:03.000,313,11040137,13005,0,1667983022,13085.430656749995,49.76185254000302,53548.69854864 2022-11-09,08:37:07.000,313,11040153,12885,0,1667983026,13085.44412937,49.853491230001964,53548.41207672 2022-11-09,08:37:11.000,313,11040142,12685,0,1667983030,13085.807890110002,49.980375569997705,53548.09765632 2022-11-09,08:37:15.000,313,11040151,12805,0,1667983034,13086.939590189992,50.12135816999944,53548.020798000005 2022-11-09,08:37:19.000,313,11040159,12965,0,1667983038,13088.179071229992,50.38217598000483,53548.15355328 2022-11-09,08:37:23.000,313,11040177,12765,0,1667983042,13088.738184959999,51.15053115000046,53548.39810248001 2022-11-09,08:37:27.000,313,11040175,12925,0,1667983046,13089.883357659994,51.00249941999937,53548.67758728 2022-11-09,08:37:31.000,313,11040182,12845,0,1667983050,13090.31448149999,51.4888893899988,53549.0339304 2022-11-09,08:37:35.000,313,11040115,12765,0,1667983054,13089.667795740002,51.85544415000186,53549.194634160005 2022-11-09,08:37:39.000,313,11040134,12965,0,1667983058,13089.391607029997,51.58757721000438,53549.34136368 2022-11-09,08:37:43.000,313,11040147,13005,0,1667983062,13089.310771309996,51.15758027999982,53549.29944096 2022-11-09,08:37:47.000,313,11040094,12765,0,1667983066,13089.465706440002,51.418398089997936,53549.38328640001 2022-11-09,08:37:51.000,313,11040126,12885,0,1667983070,13089.088473079995,51.55938068999967,53549.29944096 2022-11-09,08:37:55.000,313,11040168,12885,0,1667983074,13089.344452860001,51.15758027999982,53549.21559552001 2022-11-09,08:37:59.000,313,11040149,13045,0,1667983078,13089.735158839998,51.18577680000453,53549.25053112 2022-11-09,08:38:03.000,313,11040167,12805,0,1667983082,13089.586960020002,51.12938376000238,53549.2784796 2022-11-09,08:38:07.000,313,11040221,12805,0,1667983086,13090.15954637,50.671190310000384,53549.418222 2022-11-09,08:38:11.000,313,11040153,12965,0,1667983090,13090.914013089998,50.74168161000125,53549.648796960006 2022-11-09,08:38:15.000,313,11040169,12925,0,1667983094,13090.03155647999,50.93905724999786,53549.85142344 2022-11-09,08:38:19.000,313,11040157,12565,0,1667983098,13090.37510828999,50.86151682000491,53549.97020448 2022-11-09,08:38:23.000,313,11040144,12885,0,1667983102,13090.826441060002,51.09413810999831,53550.200779440005 2022-11-09,08:38:27.000,313,11040182,12925,0,1667983106,13090.435735079991,51.15053115000046,53550.40340592 2022-11-09,08:38:31.000,313,11040155,12965,0,1667983110,13090.428998769996,51.016597679998085,53550.54314832 2022-11-09,08:38:35.000,313,11040121,12765,0,1667983114,13090.065238029994,51.00249941999937,53550.61301952 2022-11-09,08:38:39.000,313,11040152,13005,0,1667983118,13089.364661790001,50.87561508000363,53550.45231576 2022-11-09,08:38:43.000,313,11040140,12685,0,1667983122,13088.845965919994,50.82627117000084,53550.38943168001 2022-11-09,08:38:47.000,313,11040123,13045,0,1667983126,13088.441787319993,50.34693033000076,53550.2566764 2022-11-09,08:38:51.000,313,11040171,12765,0,1667983130,13088.744921269994,49.88873687999876,53550.05404992001 2022-11-09,08:38:55.000,313,11040151,12885,0,1667983134,13089.229935589996,50.19184947000031,53550.06103704 2022-11-09,08:38:59.000,313,11040199,12645,0,1667983138,13088.664085549994,50.473814670003776,53550.06103704 2022-11-09,08:39:03.000,313,11040179,12965,0,1667983142,13089.425288580002,50.44561814999906,53549.94924312 2022-11-09,08:39:07.000,313,11040138,12925,0,1667983146,13090.28079995,51.03774507000344,53549.97719160001 2022-11-09,08:39:11.000,313,11040137,12965,0,1667983150,13089.681268359993,51.58757721000438,53549.942256 2022-11-09,08:39:15.000,313,11040171,12685,0,1667983154,13090.09218326999,51.58757721000438,53549.87937192 2022-11-09,08:39:19.000,313,11040105,12965,0,1667983158,13090.33469042999,52.03167240000039,53549.80950072001 2022-11-09,08:39:23.000,313,11040137,12765,0,1667983162,13090.1797553,51.9470828400008,53549.73962952001 2022-11-09,08:39:27.000,313,11040176,12765,0,1667983166,13090.37510828999,51.79905110999971,53549.61386136 2022-11-09,08:39:31.000,313,11040154,12845,0,1667983170,13090.671505929997,51.89773892999801,53549.63482272 2022-11-09,08:39:35.000,313,11040150,12685,0,1667983174,13090.866858920002,51.53823330000159,53549.65578408 2022-11-09,08:39:39.000,313,11040175,12805,0,1667983178,13091.048739289989,51.347906790004345,53549.78853936001 2022-11-09,08:39:43.000,313,11040169,12885,0,1667983182,13090.577197589992,51.763805460002914,53549.8723848 2022-11-09,08:39:47.000,313,11040168,12965,0,1667983186,13090.509834489996,51.8483950200025,53549.87937192 2022-11-09,08:39:51.000,313,11040187,12725,0,1667983190,13090.428998769996,51.34085765999771,53549.83744920001 2022-11-09,08:39:55.000,313,11040172,12685,0,1667983194,13090.287536259995,50.896762470001704,53549.767578000006 2022-11-09,08:39:59.000,313,11040126,12925,0,1667983198,13090.449207699996,51.115285500003665,53549.6627712 2022-11-09,08:40:03.000,313,11040140,13005,0,1667983202,13089.277089759991,51.298562880001555,53549.47411896001 2022-11-09,08:40:07.000,313,11040206,12685,0,1667983206,13088.253170639997,50.69938682999782,53549.04790464001 2022-11-09,08:40:11.000,313,11040169,13085,0,1667983210,13088.711239719989,50.14250556000479,53548.73348424001 2022-11-09,08:40:15.000,313,11040186,12525,0,1667983214,13088.967219499995,50.664141180001025,53548.61470320001 2022-11-09,08:40:19.000,313,11040138,12925,0,1667983218,13087.990454549996,50.74168161000125,53548.53085776 2022-11-09,08:40:23.000,313,11040160,12765,0,1667983222,13087.98371824,50.35397946000012,53548.195476 2022-11-09,08:40:27.000,313,11040162,12925,0,1667983226,13088.448523630002,50.19184947000031,53548.090669200006 2022-11-09,08:40:31.000,313,11040150,12765,0,1667983230,13087.59301225999,50.5866007500008,53547.90900408 2022-11-09,08:40:35.000,313,11040083,12765,0,1667983234,13087.485231299994,50.23414425000374,53547.685416240005 2022-11-09,08:40:39.000,313,11040139,12885,0,1667983238,13087.242724139993,50.10725991000072,53547.43387992 2022-11-09,08:40:43.000,313,11040142,12885,0,1667983242,13086.151441919988,50.22004598999774,53547.11945952 2022-11-09,08:40:47.000,313,11040205,12765,0,1667983246,13086.111024059988,49.71955775999959,53546.6932452 2022-11-09,08:40:51.000,313,11040191,12885,0,1667983250,13084.945642429993,49.01464475999819,53546.39978616 2022-11-09,08:40:55.000,313,11040160,12805,0,1667983254,13083.490599470002,48.90890781000053,53545.68709992 2022-11-09,08:40:59.000,313,11040195,13005,0,1667983258,13083.369345890002,48.295633499998075,53545.33075680001 2022-11-09,08:41:03.000,313,11040168,12845,0,1667983262,13081.873885069996,47.60481876000267,53544.7717872 2022-11-09,08:41:07.000,313,11040115,12925,0,1667983266,13081.503388019999,47.252362259998336,53544.21980472 2022-11-09,08:41:11.000,313,11040150,12685,0,1667983270,13080.129180779993,46.617940559997805,53543.63288664001 2022-11-09,08:41:15.000,313,11040154,12925,0,1667983274,13078.155441949995,46.307778840004175,53542.724561040006 2022-11-09,08:41:19.000,313,11040164,12925,0,1667983278,13077.374029990002,45.32090063999931,53541.90008088 2022-11-09,08:41:23.000,313,11040149,12965,0,1667983282,13077.07089604,44.43975938999938,53541.07560072 2022-11-09,08:41:27.000,313,11040153,12885,0,1667983286,13075.844887619991,44.79221589000372,53540.20221072001 2022-11-09,08:41:31.000,313,11040168,12845,0,1667983290,13074.38310834999,44.26353114000085,53539.11222 2022-11-09,08:41:35.000,313,11040164,13005,0,1667983294,13073.716213660002,44.362218959999154,53538.08511336 2022-11-09,08:41:39.000,313,11040195,12845,0,1667983298,13073.04258265999,43.84763247000228,53537.07896808 2022-11-09,08:41:43.000,313,11040186,12845,0,1667983302,13073.682532109997,43.23435815999983,53536.331346240004 2022-11-09,08:41:47.000,313,11040133,12765,0,1667983306,13073.850939859993,42.75501731999975,53535.76538952 2022-11-09,08:41:51.000,313,11040189,12445,0,1667983310,13074.106919639999,42.57878907000122,53535.12257448001 2022-11-09,08:41:55.000,313,11040170,12605,0,1667983314,13075.184729239998,42.726820800002315,53534.66841168001 2022-11-09,08:41:59.000,313,11040147,12685,0,1667983318,13075.427236399999,43.56566726999881,53534.41687536 2022-11-09,08:42:03.000,313,11040144,12885,0,1667983322,13076.161494189997,43.12157208000281,53534.28412008001 2022-11-09,08:42:07.000,313,11040192,12885,0,1667983326,13078.667401509992,43.00173686999915,53534.458798080006 2022-11-09,08:42:11.000,313,11040144,12925,0,1667983330,13080.695030819996,44.19303983999998,53535.07366464 2022-11-09,08:42:15.000,313,11040189,12645,0,1667983334,13081.240671929998,44.70762633000413,53535.79333800001 2022-11-09,08:42:19.000,313,11040147,12925,0,1667983338,13082.210700570002,44.644184160002624,53536.49205000001 2022-11-09,08:42:23.000,313,11040127,13005,0,1667983342,13083.99582271999,44.48910330000217,53537.25364608 2022-11-09,08:42:27.000,313,11040131,12725,0,1667983346,13084.622299549992,44.524348949998966,53538.196907280006 2022-11-09,08:42:31.000,313,11040129,12685,0,1667983350,13084.24506619,44.637135030003265,53538.72094128001 2022-11-09,08:42:35.000,313,11040164,12685,0,1667983354,13083.652270909988,44.29172765999829,53539.14715560001 2022-11-09,08:42:39.000,313,11040159,12925,0,1667983358,13081.442761229999,43.62206031000096,53539.33580784 2022-11-09,08:42:43.000,313,11040182,12765,0,1667983362,13079.051371179994,42.06420258000435,53539.00042608 2022-11-09,08:42:47.000,313,11040192,12765,0,1667983366,13076.88901567,40.97863656000118,53538.25979136 2022-11-09,08:42:51.000,313,11040175,12805,0,1667983370,13074.794023260001,40.03405313999974,53537.44928544001 2022-11-09,08:42:55.000,313,11040156,12725,0,1667983374,13073.32550767999,38.9907819,53536.450127280004 2022-11-09,08:42:59.000,313,11040172,12965,0,1667983378,13071.978245679995,38.80750452000211,53535.48590472001 2022-11-09,08:43:03.000,313,11040148,12805,0,1667983382,13071.210306339992,38.52553931999864,53534.458798080006 2022-11-09,08:43:07.000,313,11040149,12685,0,1667983386,13071.311350989992,38.52553931999864,53533.6273308 2022-11-09,08:43:11.000,313,11040154,12765,0,1667983390,13070.476048549994,38.920290599999134,53532.90067032001 2022-11-09,08:43:15.000,313,11040188,13085,0,1667983394,13069.741790759996,38.63832540000294,53532.02728032 2022-11-09,08:43:19.000,313,11040163,12765,0,1667983398,13071.129470619991,39.427827960003924,53531.552156159996 2022-11-09,08:43:23.000,313,11040169,12685,0,1667983402,13071.459549810002,39.998807490002946,53531.31459408001 2022-11-09,08:43:27.000,313,11040174,12765,0,1667983406,13071.681848039989,39.68864577000204,53531.17485168001 2022-11-09,08:43:31.000,313,11040227,12525,0,1667983410,13072.853965979994,39.998807490002946,53531.22376152001 2022-11-09,08:43:35.000,313,11040131,12765,0,1667983414,13074.032820229993,40.50634485000046,53531.53119480001 2022-11-09,08:43:39.000,313,11040222,12605,0,1667983418,13074.800759569996,39.63225272999989,53531.96439624001 2022-11-09,08:43:43.000,313,11040195,12845,0,1667983422,13075.043266729997,39.47717186999944,53532.4045848 2022-11-09,08:43:47.000,313,11040173,12965,0,1667983426,13074.794023260001,39.597007080003095,53532.712018080005 2022-11-09,08:43:51.000,313,11040102,13125,0,1667983430,13074.740132779996,39.378484050001134,53532.80285064001 2022-11-09,08:43:55.000,313,11040175,12605,0,1667983434,13075.85162393,39.730940549998195,53532.98451576 2022-11-09,08:43:59.000,313,11040140,12965,0,1667983438,13076.96311507999,39.87192314999993,53533.45963992 2022-11-09,08:44:03.000,313,11040167,12845,0,1667983442,13076.895751979995,39.38553318000049,53533.81598304 2022-11-09,08:44:07.000,313,11040147,13045,0,1667983446,13078.573093170002,38.94143799000449,53534.123416320006 2022-11-09,08:44:11.000,313,11040140,13005,0,1667983450,13081.025110009992,40.05520052999782,53534.75924424 2022-11-09,08:44:15.000,313,11040190,12925,0,1667983454,13080.60072247999,40.21733052000491,53535.33917520001 2022-11-09,08:44:19.000,313,11040188,12845,0,1667983458,13080.849965950001,40.238477910002985,53535.78635088 2022-11-09,08:44:23.000,313,11040129,12965,0,1667983462,13080.984692149992,39.547663170000305,53536.28942352 2022-11-09,08:44:27.000,313,11040123,12765,0,1667983466,13080.034872439988,39.88602140999865,53536.65275376 2022-11-09,08:44:31.000,313,11040188,12845,0,1667983470,13078.276695529996,40.062249660004454,53536.61083104001 2022-11-09,08:44:35.000,313,11040207,12845,0,1667983474,13075.52828105,39.73798968000483,53536.2475008 2022-11-09,08:44:39.000,313,11040165,12805,0,1667983478,13073.662323179997,39.181108410004526,53535.57673728 2022-11-09,08:44:43.000,313,11040174,12805,0,1667983482,13070.476048549994,39.3361892699977,53534.66841168001 2022-11-09,08:44:47.000,313,11040131,12885,0,1667983486,13067.997086469994,37.53866112000105,53532.98451576 2022-11-09,08:44:51.000,313,11040193,12645,0,1667983490,13067.040530449995,37.09456592999777,53531.84561520001 2022-11-09,08:44:55.000,313,11040151,12925,0,1667983494,13066.043556569995,37.101615060004406,53530.315435920005 2022-11-09,08:44:59.000,313,11040225,12605,0,1667983498,13066.454471479992,36.94653420000395,53529.07871568 2022-11-09,08:45:03.000,313,11040179,12765,0,1667983502,13065.403607120003,37.90521588000411,53527.918853760006 2022-11-09,08:45:07.000,313,11040197,12605,0,1667983506,13067.24935605999,38.17308282000158,53527.06642512 2022-11-09,08:45:11.000,313,11040187,12805,0,1667983510,13066.690242329998,38.58898149000015,53526.47950704001 2022-11-09,08:45:15.000,313,11040215,12885,0,1667983514,13067.687216209997,38.3986549800029,53526.08822832 2022-11-09,08:45:19.000,313,11040147,12965,0,1667983518,13068.077922189994,37.58095590000448,53526.193035120006 2022-11-09,08:45:23.000,313,11040173,12725,0,1667983522,13068.131812669999,36.819649860000936,53525.99040864 2022-11-09,08:45:27.000,313,11040175,12885,0,1667983526,13069.263512749989,37.35538374000316,53525.955473040005 2022-11-09,08:45:31.000,313,11040201,12925,0,1667983530,13068.994060349993,37.32718721999845,53526.004382880004 2022-11-09,08:45:35.000,313,11040163,12925,0,1667983534,13065.922302989995,36.67161812999984,53525.6969496 2022-11-09,08:45:39.000,313,11040183,12605,0,1667983538,13063.827310579996,36.62227422000433,53524.86548232 2022-11-09,08:45:43.000,313,11040133,12685,0,1667983542,13062.45310333999,35.94555774000037,53523.92222112 2022-11-09,08:45:47.000,313,11040189,12885,0,1667983546,13061.247303849996,33.675737880003,53523.174599280006 2022-11-09,08:45:51.000,313,11040162,13005,0,1667983550,13060.216648419992,33.99999786000262,53522.21037672001 2022-11-09,08:45:55.000,313,11040174,12925,0,1667983554,13060.08192222,32.68885967999813,53521.21820568 2022-11-09,08:45:59.000,313,11040190,12965,0,1667983558,13061.402238980001,33.175249650004844,53520.63128760001 2022-11-09,08:46:03.000,313,11040157,12885,0,1667983562,13060.425474030002,33.68983614000172,53520.14917632001 2022-11-09,08:46:07.000,313,11040185,13085,0,1667983566,13061.227094919996,32.15312580000318,53519.83475592 2022-11-09,08:46:11.000,313,11040183,12965,0,1667983570,13064.123708220002,33.471313109999755,53519.79283320001 2022-11-09,08:46:15.000,313,11040214,12765,0,1667983574,13064.93880173,35.36047995000263,53520.17013768 2022-11-09,08:46:19.000,313,11040175,12765,0,1667983578,13064.925329109996,35.1701534399981,53520.48455808001 2022-11-09,08:46:23.000,313,11040139,12925,0,1667983582,13063.38945042999,35.57195384999795,53520.596352 2022-11-09,08:46:27.000,313,11040199,12845,0,1667983586,13063.69932069,34.338356100000965,53520.49853232 2022-11-09,08:46:31.000,313,11040151,12725,0,1667983590,13063.982245710002,33.35852703000273,53520.51250656001 2022-11-09,08:46:35.000,313,11040192,12965,0,1667983594,13062.446367029996,35.332283429997915,53520.40769976 2022-11-09,08:46:39.000,313,11040149,12805,0,1667983598,13061.274249089991,34.345405230000324,53519.869691520005 2022-11-09,08:46:43.000,313,11040182,12845,0,1667983602,13061.557174109992,34.331306970001606,53519.47142568 2022-11-09,08:46:47.000,313,11040153,12605,0,1667983606,13062.533939059991,33.35852703000273,53519.33168328 2022-11-09,08:46:51.000,313,11040241,12605,0,1667983610,13063.4366046,34.59212477999972,53519.62514232001 2022-11-09,08:46:55.000,313,11040209,12925,0,1667983614,13064.042872500002,32.850989669997944,53519.84174304001 2022-11-09,08:46:59.000,313,11040230,12605,0,1667983618,13066.804759599989,32.55492621000303,53520.19109904 2022-11-09,08:47:03.000,313,11040183,12685,0,1667983622,13068.20591207999,32.442140129998734,53520.85487544 2022-11-09,08:47:07.000,313,11040174,13165,0,1667983626,13069.068159759998,32.35050143999979,53521.763201040005 2022-11-09,08:47:11.000,313,11040201,12845,0,1667983630,13069.40497525999,33.61934484000085,53522.433964560005 2022-11-09,08:47:15.000,313,11040189,12925,0,1667983634,13070.80612773999,32.97787401000096,53523.223509120005 2022-11-09,08:47:19.000,313,11040189,12925,0,1667983638,13071.641430179989,33.295084860001225,53523.90125976 2022-11-09,08:47:23.000,313,11040175,12685,0,1667983642,13070.294168179993,34.119833069999004,53524.57202328 2022-11-09,08:47:27.000,313,11040194,12765,0,1667983646,13067.41776381,33.78147483000066,53524.42529376 2022-11-09,08:47:31.000,313,11040174,12765,0,1667983650,13067.774788239993,33.41492007000488,53524.21568016 2022-11-09,08:47:35.000,313,11040175,12525,0,1667983654,13067.17525665,34.979826930000854,53524.07593776 2022-11-09,08:47:39.000,313,11040173,12805,0,1667983658,13066.259118490001,34.13393132999772,53523.943182480005 2022-11-09,08:47:43.000,313,11040181,12965,0,1667983662,13065.316035089993,33.04836531000183,53523.75453024 2022-11-09,08:47:47.000,313,11040175,12965,0,1667983666,13065.470970219998,32.371648829997866,53523.52395528 2022-11-09,08:47:51.000,313,11040193,12765,0,1667983670,13066.346690519997,33.49246049999783,53523.41216136001 2022-11-09,08:47:55.000,313,11040195,12965,0,1667983674,13067.04726675999,34.754254769999534,53523.51696816 2022-11-09,08:47:59.000,313,11040183,13005,0,1667983678,13068.758289500001,34.53573174000485,53523.740556 2022-11-09,08:48:03.000,313,11040113,12805,0,1667983682,13069.79568124,33.60524658000213,53524.229654400006 2022-11-09,08:48:07.000,313,11040164,12685,0,1667983686,13068.37431983,31.93460277000122,53524.45324224 2022-11-09,08:48:11.000,313,11040201,12645,0,1667983690,13068.5562002,32.6254175100039,53524.1947188 2022-11-09,08:48:15.000,313,11040196,12805,0,1667983694,13068.663981159996,32.843940539998584,53524.25061576001 2022-11-09,08:48:19.000,313,11040185,13125,0,1667983698,13069.48581097999,32.14607667000382,53524.397345280006 2022-11-09,08:48:23.000,313,11040221,12965,0,1667983702,13069.021005590002,31.30723020000005,53524.65586872001 2022-11-09,08:48:27.000,313,11040206,12645,0,1667983706,13070.86675452999,32.00509407000209,53524.88644368 2022-11-09,08:48:31.000,313,11040192,12885,0,1667983710,13071.446077189998,31.624441050000314,53525.34759360001 2022-11-09,08:48:35.000,313,11040191,12845,0,1667983714,13071.917618889995,30.390843300003326,53525.71092384001 2022-11-09,08:48:39.000,313,11040206,12925,0,1667983718,13069.58685562999,30.83493848999933,53525.84367912 2022-11-09,08:48:43.000,313,11040197,12885,0,1667983722,13067.741106690002,32.18837144999998,53525.29169664 2022-11-09,08:48:47.000,313,11040172,12725,0,1667983726,13066.798023289994,33.50655876000383,53524.63490736001 2022-11-09,08:48:51.000,313,11040191,12845,0,1667983730,13067.801733480002,33.45721485000104,53524.38337104 2022-11-09,08:48:55.000,313,11040206,12925,0,1667983734,13068.219384699994,32.22361710000405,53524.39035816001 2022-11-09,08:48:59.000,313,11040203,12885,0,1667983738,13069.330875849999,31.138051080000878,53524.36240968 2022-11-09,08:49:03.000,313,11040141,12885,0,1667983742,13071.01495335,31.328377589998126,53524.788624 2022-11-09,08:49:07.000,313,11040175,13005,0,1667983746,13071.621221249989,31.58214627000416,53525.42445192001 2022-11-09,08:49:11.000,313,11040150,12725,0,1667983750,13071.9917183,31.405918019998353,53525.717910960004 2022-11-09,08:49:15.000,313,11040201,12805,0,1667983754,13070.99474442,32.604270119998546,53525.7668208 2022-11-09,08:49:19.000,313,11040187,12765,0,1667983758,13067.936459679993,33.72508178999851,53525.46637464 2022-11-09,08:49:23.000,313,11040215,12685,0,1667983762,13066.663297089988,32.653614030001336,53524.89343080001 2022-11-09,08:49:27.000,313,11040217,12725,0,1667983766,13066.09071073999,30.84198761999869,53524.544074800004 2022-11-09,08:49:31.000,313,11040210,12765,0,1667983770,13066.96643103999,30.052485059997707,53524.45324224 2022-11-09,08:49:35.000,313,11040179,12925,0,1667983774,13067.323455469996,29.573144220004906,53524.63490736001 2022-11-09,08:49:39.000,313,11040198,13085,0,1667983778,13067.350400709991,29.50265292000404,53524.80259824001 2022-11-09,08:49:43.000,313,11040154,12965,0,1667983782,13063.133470649998,29.44625988000189,53524.64189448 2022-11-09,08:49:47.000,313,11040193,12685,0,1667983786,13062.655192639992,30.108878099999856,53524.23664152 2022-11-09,08:49:51.000,313,11040186,12805,0,1667983790,13065.201517820002,30.679857629998878,53524.20170592001 2022-11-09,08:49:55.000,313,11040200,12685,0,1667983794,13064.063081430002,31.173296729997674,53524.34144832001 2022-11-09,08:49:59.000,313,11040207,12805,0,1667983798,13067.12810247999,31.159198469998955,53524.53708768001 2022-11-09,08:50:03.000,313,11040205,12685,0,1667983802,13067.707425139997,31.70198148000054,53524.89343080001 2022-11-09,08:50:07.000,313,11040206,13125,0,1667983806,13068.650508539991,31.434114540003065,53525.26374816 2022-11-09,08:50:11.000,313,11040193,12805,0,1667983810,13068.906488319997,33.78852396000002,53525.54323296001 2022-11-09,08:50:15.000,313,11040194,12765,0,1667983814,13067.33019177999,32.67476141999941,53525.67598824 2022-11-09,08:50:19.000,313,11040209,13125,0,1667983818,13068.037504329994,32.73820359000092,53525.96246016 2022-11-09,08:50:23.000,313,11040185,12885,0,1667983822,13069.539701459995,33.013119659997756,53526.33277752001 2022-11-09,08:50:27.000,313,11040224,12885,0,1667983826,13070.294168179993,31.97689755000465,53526.9196956 2022-11-09,08:50:31.000,313,11040197,12885,0,1667983830,13069.910198509991,32.92853009999817,53527.248090240006 2022-11-09,08:50:35.000,313,11040212,12725,0,1667983834,13070.017979470002,32.491484040001524,53527.4786652 2022-11-09,08:50:39.000,313,11040165,12805,0,1667983838,13069.46560204999,33.04131618000247,53527.8280212 2022-11-09,08:50:43.000,313,11040190,12885,0,1667983842,13069.580119319995,31.850013210001634,53528.037634800006 2022-11-09,08:50:47.000,313,11040179,12965,0,1667983846,13070.489521169999,33.08361095999862,53528.037634800006 2022-11-09,08:50:51.000,313,11040201,12965,0,1667983850,13071.809837929999,32.97787401000096,53528.3171196 2022-11-09,08:50:55.000,313,11040214,12765,0,1667983854,13072.456523690002,32.836891409999225,53528.61756576 2022-11-09,08:50:59.000,313,11040210,12965,0,1667983858,13074.106919639999,32.604270119998546,53529.190509600005 2022-11-09,08:51:03.000,313,11040197,12925,0,1667983862,13075.083684589998,33.16820051999821,53529.84031176 2022-11-09,08:51:07.000,313,11040146,12765,0,1667983866,13075.56869891,32.879186190002656,53530.63684344 2022-11-09,08:51:11.000,313,11040204,12645,0,1667983870,13073.541069599996,34.8247460700004,53530.97921232001 2022-11-09,08:51:15.000,313,11040169,12805,0,1667983874,13073.507388049991,33.71803265999915,53531.153890320005 2022-11-09,08:51:19.000,313,11040197,12805,0,1667983878,13073.21099041,33.64049222999893,53531.43337512001 2022-11-09,08:51:23.000,313,11040197,12845,0,1667983882,13073.803785689997,32.27296100999956,53531.76875688001 2022-11-09,08:51:27.000,313,11040179,12965,0,1667983886,13076.505045999998,33.13295487000141,53532.36266208 2022-11-09,08:51:31.000,313,11040196,12965,0,1667983890,13076.222120979997,35.198349960002815,53533.02643848 2022-11-09,08:51:35.000,313,11040235,12965,0,1667983894,13076.154757880002,35.05031823000172,53533.333871760005 2022-11-09,08:51:39.000,313,11040184,12445,0,1667983898,13077.630009769993,34.148029590003716,53533.76008608001 2022-11-09,08:51:43.000,313,11040258,12805,0,1667983902,13079.873201000002,34.281963059998816,53534.73828288 2022-11-09,08:51:47.000,313,11040191,12885,0,1667983906,13079.105261659999,33.95770307999919,53535.67455696001 2022-11-09,08:51:51.000,313,11040166,12925,0,1667983910,13078.350794940001,34.24671741000202,53536.35929472 2022-11-09,08:51:55.000,313,11040191,12805,0,1667983914,13077.165204379991,32.64656490000198,53536.68070224001 2022-11-09,08:51:59.000,313,11040184,12765,0,1667983918,13077.623273459998,31.497556710004574,53536.81345752 2022-11-09,08:52:03.000,313,11040193,12765,0,1667983922,13080.021399819998,32.68181054999877,53537.1558264 2022-11-09,08:52:07.000,313,11040204,12965,0,1667983926,13081.018373699997,33.78147483000066,53537.47024680001 2022-11-09,08:52:11.000,313,11040191,12765,0,1667983930,13080.674821889996,33.96475220999855,53537.73575736001 2022-11-09,08:52:15.000,313,11040207,12765,0,1667983934,13080.284115909999,33.887211779998324,53538.07113912001 2022-11-09,08:52:19.000,313,11040187,12885,0,1667983938,13079.980981959998,34.23966828000266,53538.32267544 2022-11-09,08:52:23.000,313,11040166,12765,0,1667983942,13081.287826099993,33.66163962000428,53538.68600568 2022-11-09,08:52:27.000,313,11040235,13005,0,1667983946,13082.082710679992,33.577050060004694,53539.14016848 2022-11-09,08:52:31.000,313,11040183,12685,0,1667983950,13081.73915886999,35.198349960002815,53539.349782080004 2022-11-09,08:52:35.000,313,11040203,12845,0,1667983954,13080.66134926999,34.740156510000816,53539.59433128 2022-11-09,08:52:39.000,313,11040188,13005,0,1667983958,13081.409079679994,34.19032436999987,53539.85984184 2022-11-09,08:52:43.000,313,11040222,12885,0,1667983962,13081.692004699995,33.985899600003904,53540.23714632 2022-11-09,08:52:47.000,313,11040226,12885,0,1667983966,13081.119418349997,33.72508178999851,53540.32797888001 2022-11-09,08:52:51.000,313,11040214,12805,0,1667983970,13081.308035029993,33.104758350003976,53540.39785008001 2022-11-09,08:52:55.000,313,11040240,12725,0,1667983974,13081.375398129989,33.111807480003336,53540.70528336001 2022-11-09,08:52:59.000,313,11040183,12525,0,1667983978,13081.69874100999,33.647541359998286,53540.93585832 2022-11-09,08:53:03.000,313,11040190,12605,0,1667983982,13082.163546399992,33.577050060004694,53541.50880216 2022-11-09,08:53:07.000,313,11040212,13005,0,1667983986,13082.594670239989,34.281963059998816,53541.99790056001 2022-11-09,08:53:11.000,313,11040146,12765,0,1667983990,13083.05947562999,34.803598680002324,53542.29834672 2022-11-09,08:53:15.000,313,11040185,12605,0,1667983994,13084.01603164999,34.47228957000334,53542.74552240001 2022-11-09,08:53:19.000,313,11040161,13005,0,1667983998,13084.090131059995,34.556879130002926,53543.038981440004 2022-11-09,08:53:23.000,313,11040207,13005,0,1667984002,13085.56538295,34.66966520999995,53543.43026016 2022-11-09,08:53:27.000,313,11040228,12925,0,1667984006,13086.340058599999,34.69786173000466,53543.89141008001 2022-11-09,08:53:31.000,313,11040235,12845,0,1667984010,13087.606484879994,35.21949735000089,53544.13595928001 2022-11-09,08:53:35.000,313,11040197,12805,0,1667984014,13088.266643260002,36.770305949998146,53544.401469840006 2022-11-09,08:53:39.000,313,11040219,12685,0,1667984018,13088.00392717,36.51653726999939,53544.36653424 2022-11-09,08:53:43.000,313,11040168,12765,0,1667984022,13087.59301225999,36.57293031000154,53544.569160720006 2022-11-09,08:53:47.000,313,11040166,12965,0,1667984026,13087.512176539989,36.63637248000305,53544.99537504001 2022-11-09,08:53:51.000,313,11040203,12965,0,1667984030,13088.825756989994,37.09456592999777,53545.65216432 2022-11-09,08:53:55.000,313,11040210,12725,0,1667984034,13090.327954119995,36.241621200002555,53546.294979360006 2022-11-09,08:53:59.000,313,11040216,12765,0,1667984038,13090.658033309992,36.69276551999792,53546.88888456001 2022-11-09,08:54:03.000,313,11040191,12925,0,1667984042,13090.967903569988,36.431947709999804,53547.33606024 2022-11-09,08:54:07.000,313,11040221,12965,0,1667984046,13092.61829952,36.43899683999916,53547.8111844 2022-11-09,08:54:11.000,313,11040198,12965,0,1667984050,13093.022478120001,36.5799794400009,53548.426050960006 2022-11-09,08:54:15.000,313,11040161,13005,0,1667984054,13094.565093110003,36.650470740001765,53549.08284024 2022-11-09,08:54:19.000,313,11040168,12725,0,1667984058,13094.82780919999,36.770305949998146,53549.90732040001 2022-11-09,08:54:23.000,313,11040214,12885,0,1667984062,13095.21177886999,36.62227422000433,53550.87853008 2022-11-09,08:54:27.000,313,11040170,12685,0,1667984066,13095.959509279994,37.475218949999544,53551.73095872001 2022-11-09,08:54:31.000,313,11040195,12885,0,1667984070,13096.43778729,37.411776779998036,53552.42268360001 2022-11-09,08:54:35.000,313,11040160,12925,0,1667984074,13097.872621319992,37.284892440002295,53553.149344080004 2022-11-09,08:54:39.000,313,11040194,12845,0,1667984078,13098.70792375999,37.29899070000101,53553.82709472 2022-11-09,08:54:43.000,313,11040211,12725,0,1667984082,13100.162966719996,37.101615060004406,53554.40702568 2022-11-09,08:54:47.000,313,11040233,12885,0,1667984086,13100.762498309989,36.1217859899989,53554.97996952 2022-11-09,08:54:51.000,313,11040216,12885,0,1667984090,13102.015451969994,35.74818210000376,53555.60881032001 2022-11-09,08:54:55.000,313,11040185,12965,0,1667984094,13102.844018099997,35.45916777000093,53556.14681856 2022-11-09,08:54:59.000,313,11040241,12925,0,1667984098,13102.877699650002,35.72703470999841,53556.54508440001 2022-11-09,08:55:03.000,313,11040241,12965,0,1667984102,13102.972007989993,35.141956920000666,53556.81059496001 2022-11-09,08:55:07.000,313,11040228,12605,0,1667984106,13103.699529469995,34.796549550002965,53557.4184744 2022-11-09,08:55:11.000,313,11040192,12965,0,1667984110,13102.621719869996,36.6786672599992,53557.71193344 2022-11-09,08:55:15.000,313,11040214,12725,0,1667984114,13104.171071169993,36.31916163000278,53558.16609624 2022-11-09,08:55:19.000,313,11040189,12885,0,1667984118,13104.406842019998,35.76932949000184,53558.62724616001 2022-11-09,08:55:23.000,313,11040237,12605,0,1667984122,13105.248880769992,35.81162426999799,53559.08140896001 2022-11-09,08:55:27.000,313,11040182,12725,0,1667984126,13106.198700479996,36.008999910001876,53559.4098036 2022-11-09,08:55:31.000,313,11040199,12885,0,1667984130,13107.16199280999,35.64244514999882,53559.73121112001 2022-11-09,08:55:35.000,313,11040206,12965,0,1667984134,13106.495098120002,35.62129776000074,53560.10152848 2022-11-09,08:55:39.000,313,11040212,12765,0,1667984138,13105.484651619998,34.88818824000191,53560.22729664 2022-11-09,08:55:43.000,313,11040194,12845,0,1667984142,13104.797547999995,34.65556695000123,53560.045631520006 2022-11-09,08:55:47.000,313,11040245,12685,0,1667984146,13103.47049493,33.83786787000281,53559.640378560005 2022-11-09,08:55:51.000,313,11040195,12765,0,1667984150,13102.3724764,33.63344309999957,53558.99057640001 2022-11-09,08:55:55.000,313,11040159,12765,0,1667984154,13101.914407319993,32.99197226999968,53558.24295456001 2022-11-09,08:55:59.000,313,11040168,12765,0,1667984158,13101.961561489989,32.82279315000051,53557.67001072001 2022-11-09,08:56:03.000,313,11040203,12925,0,1667984162,13101.10605011999,32.34345231000043,53557.09706688001 2022-11-09,08:56:07.000,313,11040206,12725,0,1667984166,13102.43310319,31.772472780001408,53556.68482680001 2022-11-09,08:56:11.000,313,11040225,12725,0,1667984170,13103.416604449994,31.659686700004386,53556.72674952 2022-11-09,08:56:15.000,313,11040214,13085,0,1667984174,13103.57153958,31.29313194000133,53556.719762400004 2022-11-09,08:56:19.000,313,11040226,12765,0,1667984178,13103.275141939994,31.032314130003215,53556.88046616001 2022-11-09,08:56:23.000,313,11040140,12525,0,1667984182,13103.261669319989,31.173296729997674,53556.97828584001 2022-11-09,08:56:27.000,313,11040212,12725,0,1667984186,13103.436813379994,31.12395282000216,53557.18789944001 2022-11-09,08:56:31.000,313,11040202,12765,0,1667984190,13103.133679429993,30.9054297900002,53557.243796400006 2022-11-09,08:56:35.000,313,11040210,12925,0,1667984194,13102.958535370002,30.84198761999869,53557.18789944001 2022-11-09,08:56:39.000,313,11040202,13045,0,1667984198,13102.716028210001,31.222640640000463,53557.18789944001 2022-11-09,08:56:43.000,313,11040216,12885,0,1667984202,13102.460048429995,31.76542365000205,53557.09007976 2022-11-09,08:56:47.000,313,11040182,12885,0,1667984206,13100.957851299994,32.308206660003634,53556.73373664001 2022-11-09,08:56:51.000,313,11040209,12485,0,1667984210,13099.83288753,32.308206660003634,53556.42630336001 2022-11-09,08:56:55.000,313,11040200,12925,0,1667984214,13098.862858889996,32.81574402000115,53555.783488320005 2022-11-09,08:56:59.000,313,11040191,13045,0,1667984218,13097.542542129995,33.23164268999972,53555.15464752001 2022-11-09,08:57:03.000,313,11040223,12805,0,1667984222,13096.121180719994,32.477385780002805,53554.53978096 2022-11-09,08:57:07.000,313,11040189,12645,0,1667984226,13095.535121749992,32.86508793000394,53553.94587576 2022-11-09,08:57:11.000,313,11040201,12845,0,1667984230,13094.625719899988,33.922457430002396,53553.49171296 2022-11-09,08:57:15.000,313,11040201,12925,0,1667984234,13093.440129339993,34.95867954000278,53553.07248576001 2022-11-09,08:57:19.000,313,11040206,12845,0,1667984238,13094.558356799993,35.00097431999893,53552.77902672001 2022-11-09,08:57:23.000,313,11040201,12765,0,1667984242,13094.639192519993,34.76835302999825,53552.72312976 2022-11-09,08:57:27.000,313,11040223,12925,0,1667984246,13094.98948063999,35.46621690000029,53552.499541920006 2022-11-09,08:57:31.000,313,11040231,12925,0,1667984250,13095.124206839995,36.058343820004666,53552.46460632 2022-11-09,08:57:35.000,313,11040196,12725,0,1667984254,13094.504466320002,36.84784637999837,53552.28294120001 2022-11-09,08:57:39.000,313,11040238,12805,0,1667984258,13092.894488229991,36.876042900003085,53552.03140488 2022-11-09,08:57:43.000,313,11040204,12805,0,1667984262,13091.156520249999,36.460144230004516,53551.53531936001 2022-11-09,08:57:47.000,313,11040195,12965,0,1667984266,13090.004611239994,36.76325681999879,53550.94141416001 2022-11-09,08:57:51.000,313,11040228,12885,0,1667984270,13089.250144519996,36.91128854999988,53550.31257336001 2022-11-09,08:57:55.000,313,11040230,12765,0,1667984274,13086.777918749991,37.3483346100038,53549.64180984001 2022-11-09,08:57:59.000,313,11040219,12685,0,1667984278,13086.569093139995,38.29291802999796,53549.18764704001 2022-11-09,08:58:02.000,313,11040199,13005,0,1667984281,13085.410447819995,38.913241469999775,53548.77540696 2022-11-09,08:58:04.000,313,11040190,12805,0,1667984283,13085.013005529989,38.86389756000426,53548.44701232001 2022-11-09,08:58:06.000,313,11040217,12685,0,1667984285,13085.38350258,38.97668364000128,53548.17451464 2022-11-09,08:58:10.000,313,11040161,13085,0,1667984289,13085.39697519999,39.39963143999921,53547.86009424 2022-11-09,08:58:14.000,313,11040205,13005,0,1667984293,13085.969561550002,38.98373277000064,53547.922978320006 2022-11-09,08:58:18.000,313,11040147,12925,0,1667984297,13086.043660959993,38.906192340000416,53547.804197280006 2022-11-09,08:58:22.000,313,11040221,12565,0,1667984301,13085.727054390001,39.202255800002604,53547.60855792001 2022-11-09,08:58:26.000,313,11040188,12685,0,1667984305,13086.036924649998,39.322091009998985,53547.55964808001 2022-11-09,08:58:30.000,313,11040151,12765,0,1667984309,13085.686636530001,39.29389449000155,53547.5316996 2022-11-09,08:58:34.000,313,11040221,13125,0,1667984313,13086.777918749991,39.40668056999857,53547.60855792001 2022-11-09,08:58:38.000,313,11040250,12725,0,1667984317,13087.215778899998,39.315041879999626,53547.76227456 2022-11-09,08:58:42.000,313,11040180,12845,0,1667984321,13087.182097349993,39.06832233000023,53547.77624880001 2022-11-09,08:58:46.000,313,11040225,12725,0,1667984325,13087.047371150002,39.08242058999895,53547.685416240005 2022-11-09,08:58:50.000,313,11040213,12765,0,1667984329,13087.161888419992,39.25864884000475,53547.587596560006 2022-11-09,08:58:54.000,313,11040182,12965,0,1667984333,13088.253170639997,39.491270129998156,53547.65048064 2022-11-09,08:58:58.000,313,11040216,12965,0,1667984337,13088.461996249993,39.98470923000423,53547.783235920004 2022-11-09,08:59:02.000,313,11040217,12765,0,1667984341,13088.461996249993,40.37946051000472,53547.922978320006 2022-11-09,08:59:06.000,313,11040234,13005,0,1667984345,13089.492651679997,40.245527040002344,53548.04874648 2022-11-09,08:59:10.000,313,11040196,12725,0,1667984349,13089.506124300002,40.421755290000874,53548.30028280001 2022-11-09,08:59:14.000,313,11040210,12765,0,1667984353,13089.290562379996,40.464050070004305,53548.453999440004 2022-11-09,08:59:18.000,313,11040169,12885,0,1667984357,13089.815994559998,40.61913093000476,53548.572780480004 2022-11-09,08:59:22.000,313,11040226,13045,0,1667984361,13089.593696329997,41.42273175000446,53548.61470320001 2022-11-09,08:59:26.000,313,11040271,12885,0,1667984365,13089.485915370002,41.7610899900028,53548.56579336001 2022-11-09,08:59:30.000,313,11040240,12965,0,1667984369,13089.822730869993,42.141743010004575,53548.691561520005 2022-11-09,08:59:34.000,313,11040178,12525,0,1667984373,13089.964193379994,42.37436429999798,53548.63566456001 2022-11-09,08:59:38.000,313,11040197,12565,0,1667984377,13088.475468869998,43.34009511000477,53548.523870640005 2022-11-09,08:59:42.000,313,11040209,12605,0,1667984381,13088.04434503,44.4538576499981,53548.258360080006 2022-11-09,08:59:46.000,313,11040196,12965,0,1667984385,13086.852018159996,45.003689789999044,53548.01381088001 2022-11-09,08:59:50.000,313,11040200,12525,0,1667984389,13086.43436693999,45.0107389199984,53547.853107120005 2022-11-09,08:59:54.000,313,11040206,12805,0,1667984393,13086.53541158999,45.13057413000206,53547.92996544 2022-11-09,08:59:58.000,313,11040180,12605,0,1667984397,13086.980008049992,45.49712888999784,53548.139579040006 2022-11-09,09:00:02.000,313,11040236,12605,0,1667984401,13087.323559859993,45.06008283000119,53548.53784488 2022-11-09,09:00:06.000,313,11040204,12845,0,1667984405,13087.828783109995,45.29270412000187,53548.97104632001 2022-11-09,09:00:10.000,313,11040257,12725,0,1667984409,13087.646902739994,45.398441069999535,53549.44617048 2022-11-09,09:00:14.000,313,11040204,12765,0,1667984413,13087.95677299999,45.1235250000027,53549.8723848 2022-11-09,09:00:18.000,313,11040232,12925,0,1667984417,13088.488941490003,44.60188937999919,53550.26366352001 2022-11-09,09:00:22.000,313,11040222,12725,0,1667984421,13089.05479152999,44.4538576499981,53550.52917408001 2022-11-09,09:00:26.000,313,11040222,12845,0,1667984425,13089.256880829991,45.01778804999776,53550.703852080005 2022-11-09,09:00:30.000,313,11040211,12965,0,1667984429,13089.546542160002,45.215163690001646,53550.84359448001 2022-11-09,09:00:34.000,313,11040231,12605,0,1667984433,13089.964193379994,45.32794976999867,53550.80865888 2022-11-09,09:00:38.000,313,11040192,12885,0,1667984437,13091.042002979993,45.447784980002325,53550.7108392 2022-11-09,09:00:42.000,313,11040252,12965,0,1667984441,13092.227593539988,45.95532233999984,53550.76673616001 2022-11-09,09:00:46.000,313,11040207,12765,0,1667984445,13092.234329849998,46.47695796000335,53551.01128536001 2022-11-09,09:00:50.000,313,11040229,12965,0,1667984449,13093.73652698,46.92105314999935,53551.26282168 2022-11-09,09:00:54.000,313,11040229,12725,0,1667984453,13094.302377020002,47.49908180999773,53551.6191648 2022-11-09,09:00:58.000,313,11040219,12605,0,1667984457,13094.625719899988,47.92202961000294,53552.05935336 2022-11-09,09:01:02.000,313,11040220,12765,0,1667984461,13093.87125317999,48.41546871000173,53552.40870936 2022-11-09,09:01:06.000,313,11040176,12805,0,1667984465,13094.019452,48.51415653000004,53552.51351616 2022-11-09,09:01:10.000,313,11040209,12685,0,1667984469,13093.514228749998,48.89480955000181,53552.54146464001 2022-11-09,09:01:14.000,313,11040199,12885,0,1667984473,13093.93187996999,48.88071129000309,53552.66024568001 2022-11-09,09:01:18.000,313,11040231,12965,0,1667984477,13093.554646609999,48.796121730003506,53552.63928432001 2022-11-09,09:01:22.000,313,11040240,12845,0,1667984481,13093.440129339993,48.40841958000237,53552.62531008 2022-11-09,09:01:26.000,313,11040234,12605,0,1667984485,13093.217831109992,47.91498048000358,53552.478580560004 2022-11-09,09:01:30.000,313,11040161,12765,0,1667984489,13092.207384609988,47.49908180999773,53552.43665784 2022-11-09,09:01:34.000,313,11040228,12845,0,1667984493,13092.463364389994,47.60481876000267,53552.30390256001 2022-11-09,09:01:38.000,313,11040219,12885,0,1667984497,13091.762788150001,48.02071743000124,53552.19210864 2022-11-09,09:01:42.000,313,11040183,12725,0,1667984501,13090.786023200002,47.73170309999841,53552.08730184001 2022-11-09,09:01:46.000,313,11040262,12925,0,1667984505,13090.3818446,47.83039092000399,53551.84275264 2022-11-09,09:01:50.000,313,11040208,12645,0,1667984509,13090.752341649997,47.67531006000354,53551.73794584 2022-11-09,09:01:54.000,313,11040236,12885,0,1667984513,13091.628061949996,47.73170309999841,53551.83576552 2022-11-09,09:01:58.000,313,11040225,12725,0,1667984517,13092.193911989998,47.55547484999988,53552.03140488 2022-11-09,09:02:02.000,313,11040242,12885,0,1667984521,13091.809942319996,47.49908180999773,53552.32486392001 2022-11-09,09:02:06.000,313,11040201,12925,0,1667984525,13091.466390509995,47.21006748000218,53552.48556768 2022-11-09,09:02:10.000,313,11040216,12765,0,1667984529,13091.708897669996,47.351050080003915,53552.66024568001 2022-11-09,09:02:14.000,313,11040264,12765,0,1667984533,13092.146757819988,48.07006134000403,53552.78601384001 2022-11-09,09:02:18.000,313,11040208,13045,0,1667984537,13092.133285199998,48.50710740000068,53552.96767896 2022-11-09,09:02:22.000,313,11040196,13045,0,1667984541,13092.099603649993,49.23316779000015,53553.100434240005 2022-11-09,09:02:26.000,313,11040253,12725,0,1667984545,13092.544200109995,49.76890167000238,53553.18427968 2022-11-09,09:02:30.000,313,11040228,12725,0,1667984549,13091.944668520002,51.15758027999982,53553.34498344 2022-11-09,09:02:34.000,313,11040231,12925,0,1667984553,13092.193911989998,51.82019849999779,53553.56857128 2022-11-09,09:02:38.000,313,11040187,12885,0,1667984557,13092.045713170002,52.694290619998355,53553.71530080001 2022-11-09,09:02:42.000,313,11040233,12885,0,1667984561,13091.749315529996,53.34985971000424,53553.58254552 2022-11-09,09:02:46.000,313,11040227,12925,0,1667984565,13091.675216119991,53.44854753000254,53553.554597040005 2022-11-09,09:02:50.000,313,11040216,12845,0,1667984569,13091.836887559992,53.80805315999896,53553.53363568 2022-11-09,09:02:54.000,313,11040228,12965,0,1667984573,13091.25082858999,54.09001836000243,53553.65940384 2022-11-09,09:02:58.000,313,11040280,12925,0,1667984577,13091.23061965999,54.39313095000398,53553.5406228 2022-11-09,09:03:02.000,313,11040271,12765,0,1667984581,13091.655007189991,54.84427526999934,53553.69433944001 2022-11-09,09:03:06.000,313,11040261,12805,0,1667984585,13091.567435159996,55.408205669999006,53553.72927504 2022-11-09,09:03:10.000,313,11040220,12965,0,1667984589,13092.045713170002,55.281321330003266,53553.80613336 2022-11-09,09:03:14.000,313,11040211,12965,0,1667984593,13093.083104910002,55.37296002000221,53553.89696592 2022-11-09,09:03:18.000,313,11040257,13125,0,1667984597,13093.359293619993,56.37393647999852,53554.09959240001 2022-11-09,09:03:22.000,313,11040246,12805,0,1667984601,13093.844307939995,55.96508693999931,53554.393051440005 2022-11-09,09:03:26.000,313,11040264,12965,0,1667984605,13094.97600802,55.506893490004586,53554.679523360006 2022-11-09,09:03:30.000,313,11040232,12765,0,1667984609,13096.821756960002,55.105093080004735,53555.161634640004 2022-11-09,09:03:34.000,313,11040196,13125,0,1667984613,13097.663795709996,55.18968264000432,53555.615797440005 2022-11-09,09:03:38.000,313,11040252,12925,0,1667984617,13098.55298863,55.53509001000202,53556.08393448 2022-11-09,09:03:42.000,313,11040276,12965,0,1667984621,13100.998269159994,55.31656698000006,53556.859504800006 2022-11-09,09:03:46.000,313,11040236,12885,0,1667984625,13102.062606139989,55.231977420000476,53557.60013952001 2022-11-09,09:03:50.000,313,11040183,12605,0,1667984629,13102.817072860002,55.22492829000112,53558.36173560001 2022-11-09,09:03:54.000,313,11040208,12765,0,1667984633,13103.34250503999,55.27427220000391,53558.9556408 2022-11-09,09:03:58.000,313,11040223,12805,0,1667984637,13103.74668363999,54.7173909300036,53559.3399324 2022-11-09,09:04:02.000,313,11040235,12765,0,1667984641,13104.393369399993,54.470671380004205,53559.94781184001 2022-11-09,09:04:06.000,313,11040232,12725,0,1667984645,13104.99290099,54.31559052000375,53560.25524512001 2022-11-09,09:04:10.000,313,11040168,12725,0,1667984649,13104.898592649995,54.32968878000247,53560.716395040006 2022-11-09,09:04:14.000,313,11040203,12885,0,1667984653,13105.03331885,54.11821487999987,53560.97491848001 2022-11-09,09:04:18.000,313,11040223,12925,0,1667984657,13105.915775459995,54.11116575000051,53561.35921008001 2022-11-09,09:04:22.000,313,11040275,12765,0,1667984661,13105.96292962999,53.786905770000885,53561.42209416 2022-11-09,09:04:26.000,313,11040247,12765,0,1667984665,13106.542252289997,53.829200550004316,53561.61773352 2022-11-09,09:04:30.000,313,11040237,12885,0,1667984669,13106.993585059994,54.26624661000096,53561.66664336 2022-11-09,09:04:34.000,313,11040217,12765,0,1667984673,13107.943404769998,54.49181877000228,53561.820360000005 2022-11-09,09:04:38.000,313,11040241,12765,0,1667984677,13108.495782189995,54.73148919000232,53561.98106376001 2022-11-09,10:00:35.000,313,11040316,12845,0,1667988034,13161.98881989999,68.49139095000282,53590.9566504 2022-11-09,10:00:39.000,313,11040267,12805,0,1667988038,13161.78673059999,68.32926096000301,53590.69812696 2022-11-09,10:00:43.000,313,11040306,13005,0,1667988042,13161.881038939995,68.08959054000297,53590.80293376001 2022-11-09,10:00:47.000,313,11040271,12885,0,1667988046,13161.66547701999,67.9556570700006,53590.51646184001 2022-11-09,10:00:51.000,313,11040268,12925,0,1667988050,13161.66547701999,67.84287099000358,53590.55838456 2022-11-09,10:00:55.000,313,11040245,12605,0,1667988054,13161.75304905,67.65254447999905,53590.71908832 2022-11-09,10:00:59.000,313,11040294,12765,0,1667988058,13161.70589487999,67.45516884000244,53590.65620424 2022-11-09,10:01:03.000,313,11040222,12885,0,1667988062,13161.598113919994,67.38467754000158,53590.63524288001 2022-11-09,10:01:07.000,313,11040272,12685,0,1667988066,13161.429706169998,67.22254755000176,53590.523448960004 2022-11-09,10:01:11.000,313,11040268,12525,0,1667988070,13161.294979969993,67.1168106000041,53590.56537168001 2022-11-09,10:01:15.000,313,11040260,12885,0,1667988074,13161.146781149997,66.97582800000237,53590.544410320006 2022-11-09,10:01:19.000,313,11040290,12565,0,1667988078,13160.971637089991,66.84894365999935,53590.41165504 2022-11-09,10:01:23.000,313,11040284,12605,0,1667988082,13160.87732875,66.63042063000466,53590.41864216001 2022-11-09,10:01:27.000,313,11040268,12965,0,1667988086,13160.73586624,66.56697846000316,53590.36973232001 2022-11-09,10:01:31.000,313,11040275,12685,0,1667988090,13160.62808527999,66.48238890000357,53590.34178384 2022-11-09,10:01:35.000,313,11040272,13125,0,1667988094,13160.681975759995,66.3484554300012,53590.41864216001 2022-11-09,10:01:39.000,313,11040234,12845,0,1667988098,13160.601140039995,66.25681674000225,53590.4326164 2022-11-09,10:01:43.000,313,11040266,12645,0,1667988102,13160.580931109995,66.11583414000052,53590.48851336 2022-11-09,10:01:47.000,313,11040283,12805,0,1667988106,13160.601140039995,65.98190066999814,53590.48851336 2022-11-09,10:01:51.000,313,11040282,12765,0,1667988110,13160.53377694,65.8550163300024,53590.56537168001 2022-11-09,10:01:55.000,313,11040280,12845,0,1667988114,13160.540513249995,65.80567241999961,53590.53742320001 2022-11-09,10:01:59.000,313,11040242,12805,0,1667988118,13160.40578704999,65.76337764000345,53590.572358800004 2022-11-09,10:02:03.000,313,11040302,12965,0,1667988122,13160.372105499999,65.72108286000002,53590.6771656 2022-11-09,10:02:07.000,313,11040281,12605,0,1667988126,13160.203697749988,65.7069846000013,53590.712101200006 2022-11-09,10:02:11.000,313,11040282,12765,0,1667988130,13160.102653100002,65.65764068999852,53590.7470368 2022-11-09,10:02:15.000,313,11040230,12845,0,1667988134,13160.062235240002,65.68583721000323,53590.82389512 2022-11-09,10:02:19.000,313,11040277,12885,0,1667988138,13159.954454279992,65.7069846000013,53590.93568904 2022-11-09,10:02:23.000,313,11040272,12765,0,1667988142,13159.873618559992,65.66468981999788,53591.00556024 2022-11-09,10:02:27.000,313,11040263,12845,0,1667988146,13159.786046529996,65.7069846000013,53591.08241856 2022-11-09,10:02:31.000,313,11040233,12645,0,1667988150,13159.718683430001,65.65764068999852,53591.11735416001 2022-11-09,10:02:35.000,313,11040277,12885,0,1667988154,13159.631111399991,65.65059155999916,53591.15927688 2022-11-09,10:02:39.000,313,11040236,12725,0,1667988158,13159.651320329991,65.69288634000259,53591.23613520001 2022-11-09,10:02:43.000,313,11040283,12885,0,1667988162,13159.59069353999,65.62944417000108,53591.410813200004 2022-11-09,10:02:47.000,313,11040233,12885,0,1667988166,13159.442494719995,65.67173895000451,53591.410813200004 2022-11-09,10:02:51.000,313,11040275,12885,0,1667988170,13159.43575841,65.7422302499981,53591.5854912 2022-11-09,10:02:55.000,313,11040241,12605,0,1667988174,13159.39534055,65.77747590000217,53591.648375280005 2022-11-09,10:02:59.000,313,11040274,12765,0,1667988178,13159.462703649995,65.72813198999938,53591.78113056 2022-11-09,10:03:03.000,313,11040273,12845,0,1667988182,13159.51659413,65.76337764000345,53591.85798888001 2022-11-09,10:03:07.000,313,11040248,13005,0,1667988186,13159.57048460999,65.72813198999938,53591.885937360006 2022-11-09,10:03:11.000,313,11040241,12605,0,1667988190,13159.624375089996,65.72108286000002,53592.06061536 2022-11-09,10:03:15.000,313,11040265,12485,0,1667988194,13159.583957229996,65.71403373000066,53592.13747368 2022-11-09,10:03:19.000,313,11040328,12885,0,1667988198,13159.47617627,65.83386894000432,53592.16542216 2022-11-09,10:03:23.000,313,11040273,12885,0,1667988202,13159.523330439995,65.79862329000025,53592.319138800005 2022-11-09,10:03:27.000,313,11040270,13045,0,1667988206,13159.462703649995,65.7422302499981,53592.37503576 2022-11-09,10:03:31.000,313,11040291,12565,0,1667988210,13159.4963852,65.69993547000195,53592.4938168 2022-11-09,10:03:35.000,313,11040213,12725,0,1667988214,13159.57722092,65.63649330000044,53592.6335592 2022-11-09,10:03:39.000,313,11040263,12285,0,1667988218,13159.55701199,65.63649330000044,53592.81522432001 2022-11-09,10:03:43.000,313,11040254,12765,0,1667988222,13159.55027567999,65.63649330000044,53592.97592808 2022-11-09,10:03:47.000,313,11040287,12805,0,1667988226,13159.718683430001,65.67878808000387,53593.03182504001 2022-11-09,10:03:51.000,313,11040265,12925,0,1667988230,13159.819728080001,65.67878808000387,53593.16458032 2022-11-09,10:03:55.000,313,11040339,12685,0,1667988234,13159.725419739996,65.67173895000451,53593.23445152 2022-11-09,10:03:59.000,313,11040312,12885,0,1667988238,13159.833200699992,65.57305112999893,53593.41611664001 2022-11-09,10:04:03.000,313,11040236,12525,0,1667988242,13159.792782839992,65.55190374000085,53593.43009088 2022-11-09,10:04:07.000,313,11040282,12765,0,1667988246,13159.893827489992,65.52370722000342,53593.68162720001 2022-11-09,10:04:11.000,313,11040260,12565,0,1667988250,13159.880354870002,65.46731418000127,53593.80040824001 2022-11-09,10:04:15.000,313,11040275,12645,0,1667988254,13159.994872139992,65.38272462000168,53593.91220216 2022-11-09,10:04:19.000,313,11040263,12725,0,1667988258,13160.116125719993,65.41797026999848,53594.0309832 2022-11-09,10:04:23.000,313,11040256,12925,0,1667988262,13160.122862030003,65.41797026999848,53594.14277712 2022-11-09,10:04:27.000,313,11040256,12605,0,1667988266,13160.183488819988,65.42501939999784,53594.21963544 2022-11-09,10:04:31.000,313,11040268,12605,0,1667988270,13160.203697749988,65.50255982999806,53594.39431344001 2022-11-09,10:04:35.000,313,11040261,12605,0,1667988274,13160.244115609989,65.60124765000364,53594.36636496 2022-11-09,10:04:39.000,313,11040287,12725,0,1667988278,13160.44620490999,65.65764068999852,53594.54104296001 2022-11-09,10:04:43.000,313,11040284,12765,0,1667988282,13160.580931109995,65.72108286000002,53594.70174672 2022-11-09,10:04:47.000,313,11040271,12845,0,1667988286,13160.762811479995,65.81272154999897,53594.8694376 2022-11-09,10:04:51.000,313,11040283,12805,0,1667988290,13160.850383509991,65.88321284999984,53594.96725728 2022-11-09,10:04:55.000,313,11040320,12965,0,1667988294,13161.039000190001,65.87616372000048,53595.26071632001 2022-11-09,10:04:59.000,313,11040248,12925,0,1667988298,13161.153517459992,65.93255676000263,53595.37949736001 2022-11-09,10:05:03.000,313,11040232,12765,0,1667988302,13161.348870449998,65.96780240999942,53595.58212384 2022-11-09,10:05:07.000,313,11040258,12765,0,1667988306,13161.476860339993,66.01714632000221,53595.76378896001 2022-11-09,10:05:11.000,313,11040245,12765,0,1667988310,13161.530750819999,65.98190066999814,53595.92449272 2022-11-09,10:05:15.000,313,11040265,12965,0,1667988314,13161.577904989994,66.03124458000093,53595.96641544 2022-11-09,10:05:19.000,313,11040342,12485,0,1667988318,13161.73284012,66.05239196999901,53596.19699040001 2022-11-09,10:05:23.000,313,11040327,12565,0,1667988322,13161.820412149995,66.03124458000093,53596.23891312001 2022-11-09,10:05:27.000,313,11040263,12805,0,1667988326,13162.02923775999,66.04534283999965,53596.52538504 2022-11-09,10:05:31.000,313,11040284,12725,0,1667988330,13162.103337169996,66.02419545000157,53596.65115320001 2022-11-09,10:05:35.000,313,11040219,13205,0,1667988334,13162.231327059992,65.9537041500007,53596.8258312 2022-11-09,10:05:39.000,313,11040303,12765,0,1667988338,13162.251535989992,65.94665502000134,53596.98653496001 2022-11-09,10:05:43.000,313,11040299,12725,0,1667988342,13162.298690160002,65.9537041500007,53597.16121296 2022-11-09,10:05:47.000,313,11040262,12805,0,1667988346,13162.325635399997,65.91845850000391,53597.279994000004 2022-11-09,10:05:51.000,313,11040267,12645,0,1667988350,13162.386262189997,65.88321284999984,53597.34287808001 2022-11-09,10:05:55.000,313,11040293,12845,0,1667988354,13162.399734810002,65.82681980999769,53597.47563336 2022-11-09,10:05:59.000,313,11040245,12685,0,1667988358,13162.318899090002,65.77747590000217,53597.5245432 2022-11-09,10:06:03.000,313,11040254,12765,0,1667988362,13162.379525880002,65.77747590000217,53597.65031136 2022-11-09,10:06:07.000,313,11040242,12885,0,1667988366,13162.339108020002,65.76337764000345,53597.67825984001 2022-11-09,10:06:11.000,313,11040258,12765,0,1667988370,13162.271744919992,65.72813198999938,53597.7690924 2022-11-09,10:06:15.000,313,11040253,12805,0,1667988374,13162.305426469997,65.72108286000002,53597.92280904001 2022-11-09,10:06:19.000,313,11040257,12685,0,1667988378,13162.467097909997,65.67173895000451,53597.96473176001 2022-11-09,10:06:23.000,313,11040251,12885,0,1667988382,13162.500779460002,65.7563285100041,53598.07652568 2022-11-09,10:06:27.000,313,11040278,12885,0,1667988386,13162.568142559998,65.72108286000002,53598.083512799996 2022-11-09,10:06:31.000,313,11040215,12765,0,1667988390,13162.682659829989,65.7563285100041,53598.16037112001 2022-11-09,10:06:35.000,313,11040239,12725,0,1667988394,13162.628769349998,65.81272154999897,53598.13242264001 2022-11-09,10:06:39.000,313,11040268,13005,0,1667988398,13162.588351489998,65.83386894000432,53598.237229440005 2022-11-09,10:06:43.000,313,11040307,12765,0,1667988402,13162.595087799993,65.84091807000368,53598.32806200001 2022-11-09,10:06:47.000,313,11040288,13125,0,1667988406,13162.628769349998,65.84796720000304,53598.48876576 2022-11-09,10:06:51.000,313,11040269,12805,0,1667988410,13162.669187209998,65.86206546000176,53598.54466272001 2022-11-09,10:06:55.000,313,11040261,12725,0,1667988414,13162.756759239994,65.86206546000176,53598.68440512001 2022-11-09,10:06:59.000,313,11040263,12885,0,1667988418,13162.743286619989,65.84796720000304,53598.71934072 2022-11-09,10:07:03.000,313,11040329,12765,0,1667988422,13162.750022929999,65.77747590000217,53598.82414752 2022-11-09,10:07:07.000,313,11040270,12725,0,1667988426,13162.743286619989,65.74927938000474,53598.84510888 2022-11-09,10:07:11.000,313,11040249,12805,0,1667988430,13162.642241969988,65.72108286000002,53598.87305736 2022-11-09,10:07:15.000,313,11040279,12685,0,1667988434,13162.554669939993,65.7563285100041,53598.859083120005 2022-11-09,10:07:19.000,313,11040254,12885,0,1667988438,13162.399734810002,65.77747590000217,53598.79619904 2022-11-09,10:07:23.000,313,11040326,12885,0,1667988442,13162.339108020002,65.72108286000002,53598.789211920004 2022-11-09,10:07:27.000,313,11040313,12725,0,1667988446,13162.244799679997,65.73518111999874,53598.83113464001 2022-11-09,10:07:31.000,313,11040310,12925,0,1667988450,13162.143755029996,65.72108286000002,53598.79619904 2022-11-09,10:07:35.000,313,11040256,12805,0,1667988454,13162.103337169996,65.71403373000066,53598.79619904 2022-11-09,10:07:39.000,313,11040211,12725,0,1667988458,13161.98881989999,65.71403373000066,53598.740302080005 2022-11-09,10:07:43.000,313,11040275,12605,0,1667988462,13161.89451156,65.69288634000259,53598.642482400006 2022-11-09,10:07:47.000,313,11040257,12605,0,1667988466,13161.84735738999,65.67173895000451,53598.59357256001 2022-11-09,10:07:51.000,313,11040279,12525,0,1667988470,13161.74631273999,65.69993547000195,53598.59357256001 2022-11-09,10:07:55.000,313,11040290,12965,0,1667988474,13161.71263119,65.65764068999852,53598.41190744 2022-11-09,10:07:59.000,313,11040308,12645,0,1667988478,13161.80693952999,65.65059155999916,53598.39793320001 2022-11-09,10:08:03.000,313,11040284,12725,0,1667988482,13161.83388477,65.61534591000236,53598.404920320005 2022-11-09,10:08:07.000,313,11040334,12805,0,1667988486,13161.800203219995,65.55190374000085,53598.46780440001 2022-11-09,10:08:11.000,313,11040254,13005,0,1667988490,13161.68568594999,65.55895287000021,53598.32107488 2022-11-09,10:08:15.000,313,11040296,12565,0,1667988494,13161.631795469999,65.52370722000342,53598.43985592 2022-11-09,10:08:19.000,313,11040289,12765,0,1667988498,13161.598113919994,65.56600199999957,53598.44684304001 2022-11-09,10:08:23.000,313,11040276,13125,0,1667988502,13161.544223439989,65.52370722000342,53598.3629976 2022-11-09,10:08:27.000,313,11040296,12885,0,1667988506,13161.544223439989,65.48846156999934,53598.2931264 2022-11-09,10:08:31.000,313,11040307,12925,0,1667988510,13161.537487129994,65.36862636000296,53598.32806200001 2022-11-09,10:08:35.000,313,11040274,12845,0,1667988514,13161.294979969993,65.31223332000081,53598.04159008001 2022-11-09,10:08:39.000,313,11040276,12685,0,1667988518,13161.362343069988,65.16420158999972,53598.18133248001 2022-11-09,10:08:43.000,313,11040278,12525,0,1667988522,13161.348870449998,65.03731725000398,53598.06255144001 2022-11-09,10:08:47.000,313,11040266,12885,0,1667988526,13161.362343069988,64.97387508000247,53598.05556432 2022-11-09,10:08:51.000,313,11040281,12765,0,1667988530,13161.328661519998,64.87518726000417,53597.950757520004 2022-11-09,10:08:55.000,313,11040287,12805,0,1667988534,13161.470124029998,64.82584335000138,53598.00665448 2022-11-09,10:08:59.000,313,11040279,12805,0,1667988538,13161.497069269994,64.63551684000413,53597.94377040001 2022-11-09,10:09:03.000,313,11040278,12725,0,1667988542,13161.591377609999,64.43814120000025,53597.901847680005 2022-11-09,10:09:07.000,313,11040312,12565,0,1667988546,13161.70589487999,64.27601121000043,53597.88088632 2022-11-09,10:09:11.000,313,11040299,12685,0,1667988550,13161.72610380999,64.02929166000104,53597.88088632 2022-11-09,10:09:15.000,313,11040272,12765,0,1667988554,13161.76652166999,63.76847385000292,53597.72018256 2022-11-09,10:09:19.000,313,11040301,12765,0,1667988558,13161.93492942,63.59929473000375,53597.77607952001 2022-11-09,10:09:23.000,313,11040266,12765,0,1667988562,13161.921456799995,63.52175430000352,53597.75511816001 2022-11-09,10:09:27.000,313,11040255,12725,0,1667988566,13161.982083589995,63.37372257000243,53597.79704088001 2022-11-09,10:09:31.000,313,11040267,12845,0,1667988570,13161.88777524999,63.32437865999964,53597.74813104001 2022-11-09,10:09:35.000,313,11040278,13045,0,1667988574,13161.89451156,63.211592580002616,53597.79704088001 2022-11-09,10:09:39.000,313,11040243,12885,0,1667988578,13161.76652166999,63.14815041000111,53597.6992212 2022-11-09,10:09:43.000,313,11040304,12605,0,1667988582,13161.74631273999,63.11995389000367,53597.74813104001 2022-11-09,10:09:47.000,313,11040336,12805,0,1667988586,13161.60485022999,63.02126606999809,53597.6642856 2022-11-09,10:09:51.000,313,11040270,12605,0,1667988590,13161.584641299989,62.95782390000386,53597.74813104001 2022-11-09,10:09:55.000,313,11040284,12685,0,1667988594,13161.335397829993,62.943725639997865,53597.58044016001 2022-11-09,10:09:59.000,313,11040277,12765,0,1667988598,13161.180462700002,62.89438173000235,53597.69223408 2022-11-09,10:10:03.000,313,11040301,12765,0,1667988602,13161.032263879992,62.84503781999956,53597.62236288 2022-11-09,10:10:07.000,313,11040275,12845,0,1667988606,13160.924482919996,62.78159564999805,53597.55947880001 2022-11-09,10:10:11.000,313,11040315,12885,0,1667988610,13160.63482159,62.78159564999805,53597.3848008 2022-11-09,10:10:15.000,313,11040340,12805,0,1667988614,13160.641557899995,62.68995695999911,53597.454672 2022-11-09,10:10:19.000,313,11040272,12565,0,1667988618,13160.540513249995,62.64766218000295,53597.43371064 2022-11-09,10:10:23.000,313,11040299,13125,0,1667988622,13160.51356801,62.626514790004876,53597.40576216 2022-11-09,10:10:27.000,313,11040320,12925,0,1667988626,13160.55398587,62.577170880002086,53597.32890384 2022-11-09,10:10:31.000,313,11040304,12765,0,1667988630,13160.621348969995,62.51372871000058,53597.398775040005 2022-11-09,10:10:35.000,313,11040279,12845,0,1667988634,13160.49335908,62.45028653999907,53597.231084160005 2022-11-09,10:10:39.000,313,11040304,12725,0,1667988638,13160.540513249995,62.33750046000205,53597.29396824001 2022-11-09,10:10:43.000,313,11040291,13125,0,1667988642,13160.53377694,62.231763510004384,53597.29396824001 2022-11-09,10:10:47.000,313,11040289,12765,0,1667988646,13160.520304319994,62.126026559999445,53597.29396824001 2022-11-09,10:10:51.000,313,11040249,12845,0,1667988650,13160.479886459994,62.02733874000114,53597.16820008 2022-11-09,10:10:55.000,313,11040285,12805,0,1667988654,13160.560722179995,61.92865092000284,53597.300955360006 2022-11-09,10:10:59.000,313,11040299,12645,0,1667988658,13160.55398587,61.8229139699979,53597.32191672001 2022-11-09,10:11:03.000,313,11040325,12765,0,1667988662,13160.48662276999,61.717177020000236,53597.300955360006 2022-11-09,10:11:07.000,313,11040321,12645,0,1667988666,13160.439468599994,61.62553833000129,53597.25204552001 2022-11-09,10:11:11.000,313,11040275,12885,0,1667988670,13160.432732289999,61.44931008000276,53597.279994000004 2022-11-09,10:11:15.000,313,11040212,12845,0,1667988674,13160.365369189989,61.364720520003175,53597.18916144 2022-11-09,10:11:19.000,313,11040313,12645,0,1667988678,13160.190225129998,61.308327480001026,53597.12627736001 2022-11-09,10:11:23.000,313,11040313,12965,0,1667988682,13160.136334649993,61.18144313999801,53597.07736752001 2022-11-09,10:11:27.000,313,11040248,12925,0,1667988686,13160.035289999993,61.11095184000442,53597.03544480001 2022-11-09,10:11:31.000,313,11040264,12725,0,1667988690,13159.866882249997,60.99111663000076,53596.97256072 2022-11-09,10:11:35.000,313,11040303,12725,0,1667988694,13159.846673319997,60.8853796800031,53597.02147056 2022-11-09,10:11:39.000,313,11040289,12565,0,1667988698,13159.67826557,60.81488838000223,53596.99352208 2022-11-09,10:11:43.000,313,11040305,12765,0,1667988702,13159.57048460999,60.723249690003286,53596.930638 2022-11-09,10:11:47.000,313,11040326,12965,0,1667988706,13159.50985781999,60.61751273999835,53596.93762512001 2022-11-09,10:11:51.000,313,11040293,12645,0,1667988710,13159.462703649995,60.47653014000389,53596.87474104 2022-11-09,10:11:55.000,313,11040281,12765,0,1667988714,13159.36839530999,60.34964580000087,53596.776921360004 2022-11-09,10:11:59.000,313,11040288,12725,0,1667988718,13159.30776851999,60.25800711000193,53596.75596 2022-11-09,10:12:03.000,313,11040243,12725,0,1667988722,13159.280823279994,60.145221030004905,53596.74897288001 2022-11-09,10:12:07.000,313,11040339,12845,0,1667988726,13159.341450069995,60.046533209999325,53596.72102440001 2022-11-09,10:12:11.000,313,11040302,12965,0,1667988730,13159.37513162,59.905550610004866,53596.72102440001 2022-11-09,10:12:15.000,313,11040289,12725,0,1667988734,13159.40881316999,59.82801018000464,53596.80486984 2022-11-09,10:12:19.000,313,11040312,12885,0,1667988738,13159.48964888999,59.73637148999842,53596.8607668 2022-11-09,10:12:23.000,313,11040282,12965,0,1667988742,13159.47617627,59.59538889000396,53596.90268952 2022-11-09,10:12:27.000,313,11040281,12765,0,1667988746,13159.55701199,59.53899585000181,53596.95858648001 2022-11-09,10:12:31.000,313,11040290,12805,0,1667988750,13159.543539369995,59.43325890000415,53596.97256072 2022-11-09,10:12:35.000,313,11040269,12605,0,1667988754,13159.402076859995,59.398013250000076,53596.944612240004 2022-11-09,10:12:39.000,313,11040271,12805,0,1667988758,13159.25387804,59.32752194999921,53597.014483440005 2022-11-09,10:12:43.000,313,11040268,13125,0,1667988762,13159.159569699994,59.30637456000113,53597.03544480001 2022-11-09,10:12:47.000,313,11040276,12805,0,1667988766,13158.997898259993,59.34162020999793,53596.92365088 2022-11-09,10:12:51.000,313,11040255,12805,0,1667988770,13158.917062539993,59.278178040003695,53597.05640616001 2022-11-09,10:12:55.000,313,11040232,12765,0,1667988774,13158.708236929997,59.29932543000177,53596.97256072 2022-11-09,10:12:59.000,313,11040270,12605,0,1667988778,13158.512883939991,59.271128910004336,53597.04941904 2022-11-09,10:13:03.000,313,11040280,12605,0,1667988782,13158.35121249999,59.36276760000328,53597.05640616001 2022-11-09,10:13:07.000,313,11040311,12885,0,1667988786,13158.29058570999,59.34866934000456,53597.04941904 2022-11-09,10:13:11.000,313,11040246,12805,0,1667988790,13158.263640469995,59.36981673000264,53596.98653496001 2022-11-09,10:13:15.000,313,11040273,12805,0,1667988794,13158.12891426999,59.50375019999774,53596.88172816 2022-11-09,10:13:19.000,313,11040249,12925,0,1667988798,13158.101969029995,59.52489759000309,53596.98653496001 2022-11-09,10:13:23.000,313,11040307,12845,0,1667988802,13157.994188069999,59.59538889000396,53597.00749632001 2022-11-09,10:13:27.000,313,11040275,12765,0,1667988806,13157.98745175999,59.644732799999474,53597.12627736001 2022-11-09,10:13:31.000,313,11040280,12725,0,1667988810,13158.05481486,59.75046975000441,53597.16121296 2022-11-09,10:13:35.000,313,11040322,12885,0,1667988814,13158.13565058,59.79276453000057,53597.279994000004 2022-11-09,10:13:39.000,313,11040266,12805,0,1667988818,13158.22995891999,59.84210844000336,53597.32890384 2022-11-09,10:13:43.000,313,11040281,12925,0,1667988822,13158.33100356999,59.9337471300023,53597.41973640001 2022-11-09,10:13:47.000,313,11040276,12965,0,1667988826,13158.465729769996,59.95489452000038,53597.53851744001 2022-11-09,10:13:51.000,313,11040319,12845,0,1667988830,13158.688027999997,59.98309103999782,53597.69223408 2022-11-09,10:13:55.000,313,11040297,12885,0,1667988834,13158.849699439997,60.046533209999325,53597.72716968001 2022-11-09,10:13:59.000,313,11040319,12845,0,1667988838,13159.132624459999,60.06063146999804,53597.9088348 2022-11-09,10:14:03.000,313,11040305,12965,0,1667988842,13159.34818637999,60.102926250001474,53598.083512799996 2022-11-09,10:14:07.000,313,11040270,12885,0,1667988846,13159.523330439995,60.13112276999891,53598.139409760006 2022-11-09,10:14:11.000,313,11040211,12805,0,1667988850,13159.738892360001,60.17341755000234,53598.33504912 2022-11-09,10:14:15.000,313,11040246,12725,0,1667988854,13159.961190590002,60.19456494000042,53598.60055968 2022-11-09,10:14:19.000,313,11040278,12645,0,1667988858,13160.075707859993,60.20866319999914,53598.68440512001 2022-11-09,10:14:23.000,313,11040286,12805,0,1667988862,13160.298006089994,60.215712329998496,53598.84510888 2022-11-09,10:14:27.000,313,11040250,12765,0,1667988866,13160.479886459994,60.22981059000449,53598.98485128 2022-11-09,10:14:31.000,313,11040290,12965,0,1667988870,13160.65503052,60.25800711000193,53599.20843912 2022-11-09,10:14:35.000,313,11040288,12805,0,1667988874,13160.5741948,60.37079318999895,53599.06869672001 2022-11-09,10:14:39.000,313,11040232,12725,0,1667988878,13160.702184689995,60.35669493000023,53599.36914288 2022-11-09,10:14:43.000,313,11040288,12605,0,1667988882,13160.67523945,60.3919405800043,53599.425039839996 2022-11-09,10:14:47.000,313,11040284,12725,0,1667988886,13160.76954778999,60.40603884000302,53599.50189816001 2022-11-09,10:14:51.000,313,11040254,12725,0,1667988890,13160.783020409996,60.3919405800043,53599.53683376 2022-11-09,10:14:55.000,313,11040261,12925,0,1667988894,13160.958164470001,60.328498410002794,53599.697537520005 2022-11-09,10:14:59.000,313,11040281,12965,0,1667988898,13161.012054949992,60.272105370000645,53599.78837008001 2022-11-09,10:15:03.000,313,11040292,12765,0,1667988902,13161.059209120001,60.20866319999914,53599.85125416 2022-11-09,10:15:07.000,313,11040277,12965,0,1667988906,13161.072681739992,60.20161406999978,53599.92112536 2022-11-09,10:15:11.000,313,11040282,13045,0,1667988910,13161.133308529992,60.17341755000234,53599.94208672 2022-11-09,10:15:15.000,313,11040286,12925,0,1667988914,13161.200671630002,60.15931929000362,53599.914138240005 2022-11-09,10:15:19.000,313,11040281,12965,0,1667988918,13161.254562109993,60.15931929000362,53599.90715112001 2022-11-09,10:15:23.000,313,11040270,12845,0,1667988922,13161.490332959998,60.039484079999966,53600.01894504 2022-11-09,10:15:27.000,313,11040289,12765,0,1667988926,13161.638531779994,60.039484079999966,53600.12375184001 2022-11-09,10:15:31.000,313,11040275,12765,0,1667988930,13161.779994289995,59.99718930000381,53600.14471320001 2022-11-09,10:15:35.000,313,11040267,12805,0,1667988934,13161.98881989999,59.94784539000102,53600.24253288001 2022-11-09,10:15:39.000,313,11040274,12605,0,1667988938,13162.09660086,59.98309103999782,53600.319391200006 2022-11-09,10:15:43.000,313,11040266,12605,0,1667988942,13162.110073479991,59.99014017000445,53600.39624952 2022-11-09,10:15:47.000,313,11040270,12925,0,1667988946,13162.184172889996,60.01128756000253,53600.45214648 2022-11-09,10:15:51.000,313,11040313,12805,0,1667988950,13162.265008609997,60.02538582000125,53600.5639404 2022-11-09,10:15:55.000,313,11040277,12605,0,1667988954,13162.190909199991,60.01833669000189,53600.47310784 2022-11-09,10:15:59.000,313,11040247,12645,0,1667988958,13162.339108020002,60.039484079999966,53600.61285024 2022-11-09,10:16:03.000,313,11040202,12565,0,1667988962,13162.541197320003,60.095877120002115,53600.7386184 2022-11-09,10:16:07.000,313,11040320,12965,0,1667988966,13162.601824109988,59.95489452000038,53600.75957976 2022-11-09,10:16:11.000,313,11040272,12805,0,1667988970,13162.750022929999,59.99014017000445,53600.83643808 2022-11-09,10:16:15.000,313,11040300,12805,0,1667988974,13162.90495805999,59.96194364999974,53600.97618048 2022-11-09,10:16:19.000,313,11040276,12965,0,1667988978,13162.938639609994,59.9689927799991,53601.0530388 2022-11-09,10:16:23.000,313,11040248,12725,0,1667988982,13163.05315688,59.94079626000166,53601.14387136 2022-11-09,10:16:27.000,313,11040304,12725,0,1667988986,13163.08683842999,59.912599740004225,53601.23470392 2022-11-09,10:16:31.000,313,11040258,12925,0,1667988990,13163.14746521999,59.820961049998004,53601.34649784001 2022-11-09,10:16:35.000,313,11040283,12925,0,1667988994,13163.11378367,59.75046975000441,53601.4023948 2022-11-09,10:16:39.000,313,11040259,12965,0,1667988998,13163.059893189995,59.70817497000098,53601.41636904001 2022-11-09,10:16:43.000,313,11040286,12805,0,1667989002,13163.019475329995,59.66588019000483,53601.542137200006 2022-11-09,10:16:47.000,313,11040289,12685,0,1667989006,13162.9319033,59.679978450003546,53601.521175840004 2022-11-09,10:16:51.000,313,11040278,12765,0,1667989010,13162.95211223,59.66588019000483,53601.65393112001 2022-11-09,10:16:55.000,313,11040289,12725,0,1667989014,13162.958848539995,59.581290629997966,53601.77271216 2022-11-09,10:16:59.000,313,11040294,13045,0,1667989018,13162.958848539995,59.59538889000396,53601.79367352 2022-11-09,10:17:03.000,313,11040269,12845,0,1667989022,13162.9319033,59.60948715000268,53601.87053184001 2022-11-09,10:17:07.000,313,11040281,12605,0,1667989026,13162.938639609994,59.60948715000268,53601.91245456 2022-11-09,10:17:11.000,313,11040267,12725,0,1667989030,13162.88474912999,59.6235854100014,53602.0312356 2022-11-09,10:17:15.000,313,11040251,12605,0,1667989034,13162.90495805999,59.60948715000268,53602.0312356 2022-11-09,10:17:19.000,313,11040327,12605,0,1667989038,13162.86454019999,59.57424149999861,53602.03822272001 2022-11-09,10:17:23.000,313,11040320,12765,0,1667989042,13162.98579377999,59.581290629997966,53602.15001664 2022-11-09,10:17:27.000,313,11040273,12845,0,1667989046,13163.03294795,59.60243802000332,53602.12206816 2022-11-09,10:17:31.000,313,11040310,12605,0,1667989050,13163.10704735999,59.59538889000396,53602.212900720006 2022-11-09,10:17:35.000,313,11040233,12725,0,1667989054,13163.100311049995,59.61653628000204,53602.30373328001 2022-11-09,10:17:39.000,313,11040309,12485,0,1667989058,13163.1339926,59.65178192999883,53602.37360448001 2022-11-09,10:17:43.000,313,11040274,12805,0,1667989062,13163.18788307999,59.65883105999819,53602.44347568 2022-11-09,10:17:47.000,313,11040310,12685,0,1667989066,13163.349554519991,59.694076710002264,53602.60417944 2022-11-09,10:17:51.000,313,11040289,12805,0,1667989070,13163.470808099992,59.644732799999474,53602.764883200005 2022-11-09,10:17:55.000,313,11040260,13005,0,1667989074,13163.484280719997,59.65178192999883,53602.77885744 2022-11-09,10:17:59.000,313,11040281,13045,0,1667989078,13163.423653929996,59.71522410000034,53602.7998188 2022-11-09,10:18:03.000,313,11040235,12685,0,1667989082,13163.389972379991,59.78571540000121,53603.02340664001 2022-11-09,10:18:07.000,313,11040310,12885,0,1667989086,13163.329345589991,59.89145234999887,53603.07231648001 2022-11-09,10:18:11.000,313,11040263,12845,0,1667989090,13163.396708690001,59.88440321999951,53603.07231648001 2022-11-09,10:18:15.000,313,11040263,12845,0,1667989094,13163.544907509997,59.94079626000166,53603.267955840005 2022-11-09,10:18:19.000,313,11040244,12845,0,1667989098,13163.652688469992,59.96194364999974,53603.28193008 2022-11-09,10:18:23.000,313,11040273,12725,0,1667989102,13163.672897399993,59.99014017000445,53603.37276264 2022-11-09,10:18:27.000,313,11040257,12925,0,1667989106,13163.693106329993,59.99014017000445,53603.42167248 2022-11-09,10:18:31.000,313,11040269,12925,0,1667989110,13163.679633710002,59.95489452000038,53603.44962096 2022-11-09,10:18:35.000,313,11040242,12765,0,1667989114,13163.672897399993,60.046533209999325,53603.51949216 2022-11-09,10:18:39.000,313,11040301,12925,0,1667989118,13163.659424780002,60.102926250001474,53603.47058232 2022-11-09,10:18:43.000,313,11040269,12525,0,1667989122,13163.699842640002,60.095877120002115,53603.51250504 2022-11-09,10:18:47.000,313,11040321,12645,0,1667989126,13163.746996809998,60.12407363999955,53603.51250504 2022-11-09,10:18:51.000,313,11040262,12725,0,1667989130,13163.814359909993,60.095877120002115,53603.6382732 2022-11-09,10:18:55.000,313,11040278,13005,0,1667989134,13163.901931939989,60.06768060000468,53603.68718304 2022-11-09,10:18:59.000,313,11040260,12805,0,1667989138,13163.942349799989,60.046533209999325,53603.701157280004 2022-11-09,10:19:03.000,313,11040245,12765,0,1667989142,13163.861514079988,60.053582339998684,53603.69417016001 2022-11-09,10:19:07.000,313,11040272,12525,0,1667989146,13163.868250389998,60.088827990002756,53603.72910576 2022-11-09,10:19:11.000,313,11040293,12885,0,1667989150,13163.848041459998,60.06063146999804,53603.73609288 2022-11-09,10:19:15.000,313,11040297,12925,0,1667989154,13163.733524189993,60.145221030004905,53603.722118640006 2022-11-09,10:19:19.000,313,11040277,12885,0,1667989158,13163.619006920002,60.11702451000019,53603.64526032001 2022-11-09,10:19:23.000,313,11040307,12885,0,1667989162,13163.497753340002,60.145221030004905,53603.63128608 2022-11-09,10:19:27.000,313,11040289,13005,0,1667989166,13163.389972379991,60.10997538000083,53603.58237624 2022-11-09,10:19:31.000,313,11040244,12565,0,1667989170,13163.342818209996,60.102926250001474,53603.61731184 2022-11-09,10:19:35.000,313,11040273,12725,0,1667989174,13163.31587297,60.088827990002756,53603.673208800006 2022-11-09,10:19:39.000,313,11040278,12685,0,1667989178,13163.23503725,60.152270160004264,53603.568402 2022-11-09,10:19:43.000,313,11040283,12805,0,1667989182,13163.15420153,60.17341755000234,53603.56141488 2022-11-09,10:19:47.000,313,11040263,12845,0,1667989186,13163.12725628999,60.19456494000042,53603.51250504 2022-11-09,10:19:51.000,313,11040308,12605,0,1667989190,13163.18788307999,60.18751581000106,53603.54744064001 2022-11-09,10:19:55.000,313,11040312,12925,0,1667989194,13163.15420153,60.20866319999914,53603.41468536 2022-11-09,10:19:59.000,313,11040265,12605,0,1667989198,13163.14746521999,60.215712329998496,53603.34481416 2022-11-09,10:20:03.000,313,11040308,12725,0,1667989202,13163.19461939,60.222761459997855,53603.365775520004 2022-11-09,10:20:07.000,313,11040323,12885,0,1667989206,13163.24850986999,60.25095798000257,53603.365775520004 2022-11-09,10:20:11.000,313,11040274,12925,0,1667989210,13163.221564629996,60.279154500000004,53603.37974976001 2022-11-09,10:20:15.000,313,11040274,12765,0,1667989214,13163.369763449991,60.279154500000004,53603.484556560004 2022-11-09,10:20:19.000,313,11040290,12845,0,1667989218,13163.389972379991,60.28620362999936,53603.51949216 2022-11-09,10:20:23.000,313,11040299,12805,0,1667989222,13163.470808099992,60.272105370000645,53603.554427760006 2022-11-09,10:20:27.000,313,11040249,12885,0,1667989226,13163.470808099992,60.321449280003435,53603.54744064001 2022-11-09,10:20:31.000,313,11040271,12565,0,1667989230,13163.538171200002,60.34964580000087,53603.58237624 2022-11-09,10:20:35.000,313,11040293,12765,0,1667989234,13163.437126550001,60.36374405999959,53603.49154368 2022-11-09,10:20:39.000,313,11040281,12605,0,1667989238,13163.497753340002,60.35669493000023,53603.56141488 2022-11-09,10:20:43.000,313,11040276,12685,0,1667989242,13163.538171200002,60.40603884000302,53603.603337600005 2022-11-09,10:20:47.000,313,11040312,12965,0,1667989246,13163.565116439997,60.448333619999175,53603.63128608 2022-11-09,10:20:51.000,313,11040259,12725,0,1667989250,13163.571852749992,60.441284489999816,53603.54045352 2022-11-09,10:20:55.000,313,11040238,12605,0,1667989254,13163.605534299997,60.455382749998535,53603.6382732 2022-11-09,10:20:59.000,313,11040273,12765,0,1667989258,13163.551643819992,60.455382749998535,53603.69417016001 2022-11-09,10:21:03.000,313,11040286,12805,0,1667989262,13163.524698579997,60.455382749998535,53603.652247440004 2022-11-09,10:21:07.000,313,11040315,12925,0,1667989266,13163.551643819992,60.48357927000325,53603.68718304 2022-11-09,10:21:11.000,313,11040318,12805,0,1667989270,13163.504489649997,60.561119700003474,53603.68019592 2022-11-09,10:21:15.000,313,11040327,12845,0,1667989274,13163.356290830001,60.58226709000155,53603.61731184 2022-11-09,10:21:19.000,313,11040285,12725,0,1667989278,13163.20809200999,60.6386601300037,53603.568402 2022-11-09,10:21:23.000,313,11040255,12605,0,1667989282,13163.10704735999,60.6386601300037,53603.57538912001 2022-11-09,10:21:27.000,313,11040290,12925,0,1667989286,13162.96558484999,60.61046360999899,53603.533466400004 2022-11-09,10:21:31.000,313,11040296,12725,0,1667989290,13162.878012819994,60.59636535000027,53603.51949216 2022-11-09,10:21:35.000,313,11040246,12765,0,1667989294,13162.783704479989,60.58931622000091,53603.505517920006 2022-11-09,10:21:39.000,313,11040264,12925,0,1667989298,13162.689396139998,60.60341447999963,53603.42167248 2022-11-09,10:21:43.000,313,11040266,12965,0,1667989302,13162.608560419998,60.61751273999835,53603.365775520004 2022-11-09,10:21:47.000,313,11040246,12725,0,1667989306,13162.601824109988,60.59636535000027,53603.3238528 2022-11-09,10:21:51.000,313,11040320,12845,0,1667989310,13162.419943740002,60.64570926000306,53603.23302024 2022-11-09,10:21:55.000,313,11040312,13045,0,1667989314,13162.177436580001,60.723249690003286,53602.98847104 2022-11-09,10:21:59.000,313,11040313,12925,0,1667989318,13162.03597407,60.80079012000351,53602.9395612 2022-11-09,10:22:03.000,313,11040275,12645,0,1667989322,13161.95513835,60.82193751000159,53602.86969 2022-11-09,10:22:07.000,313,11040236,12765,0,1667989326,13161.95513835,60.75144621000072,53602.77885744 2022-11-09,10:22:11.000,313,11040319,12925,0,1667989330,13161.941665729995,60.75849534000008,53602.70199912 2022-11-09,10:22:15.000,313,11040291,12565,0,1667989334,13161.94840203999,60.74439708000136,53602.78584456001 2022-11-09,10:22:19.000,313,11040281,12885,0,1667989338,13161.90798417999,60.76554446999944,53602.72296048 2022-11-09,10:22:23.000,313,11040295,12925,0,1667989342,13161.820412149995,60.89242881000246,53602.597192320005 2022-11-09,10:22:27.000,313,11040329,12605,0,1667989346,13161.69242226,60.93472358999861,53602.59020520001 2022-11-09,10:22:31.000,313,11040310,12805,0,1667989350,13161.64526808999,60.9840675000014,53602.5552696 2022-11-09,10:22:35.000,313,11040317,12605,0,1667989354,13161.470124029998,61.0193131499982,53602.40155296001 2022-11-09,10:22:39.000,313,11040284,12685,0,1667989358,13161.483596649989,61.082755319999706,53602.38757872 2022-11-09,10:22:43.000,313,11040302,12885,0,1667989362,13161.436442479993,61.096853579998424,53602.32469464001 2022-11-09,10:22:47.000,313,11040314,12685,0,1667989366,13161.449915099998,61.096853579998424,53602.359630240004 2022-11-09,10:22:51.000,313,11040321,12965,0,1667989370,13161.429706169998,61.089804449999065,53602.25482344001 2022-11-09,10:22:55.000,313,11040278,12765,0,1667989374,13161.530750819999,61.082755319999706,53602.28277192001 2022-11-09,10:22:59.000,313,11040265,12805,0,1667989378,13161.483596649989,61.05455880000227,53602.25482344001 2022-11-09,10:23:03.000,313,11040294,12765,0,1667989382,13161.436442479993,61.06160793000163,53602.24783632 2022-11-09,10:23:07.000,313,11040343,12965,0,1667989386,13161.436442479993,61.146197490001214,53602.18495224001 2022-11-09,10:23:11.000,313,11040286,12845,0,1667989390,13161.409497239998,61.139148360001855,53602.20591360001 2022-11-09,10:23:15.000,313,11040262,12805,0,1667989394,13161.355606759993,61.132099230002495,53602.05219696 2022-11-09,10:23:19.000,313,11040305,12965,0,1667989398,13161.429706169998,61.132099230002495,53601.95437728 2022-11-09,10:23:23.000,313,11040260,12645,0,1667989402,13161.416233549993,61.132099230002495,53601.91245456 2022-11-09,10:23:27.000,313,11040331,12725,0,1667989406,13161.375815689993,61.10390270999778,53601.91245456 2022-11-09,10:23:31.000,313,11040287,12965,0,1667989410,13161.247825799997,61.18144313999801,53601.877518960006 2022-11-09,10:23:35.000,313,11040282,12565,0,1667989414,13161.274771039993,61.2307870500008,53601.91944168001 2022-11-09,10:23:39.000,313,11040247,12765,0,1667989418,13161.389288309998,61.26603270000487,53601.856557600004 2022-11-09,10:23:43.000,313,11040309,12845,0,1667989422,13161.550959749999,61.26603270000487,53601.84258336 2022-11-09,10:23:47.000,313,11040273,12765,0,1667989426,13161.678949639994,61.25193443999888,53601.82162200001 2022-11-09,10:23:51.000,313,11040310,12685,0,1667989430,13161.719367499994,61.26603270000487,53601.84258336 2022-11-09,10:23:55.000,313,11040287,12845,0,1667989434,13161.638531779994,61.40701529999933,53601.76572504 2022-11-09,10:23:59.000,313,11040297,12605,0,1667989438,13161.62505915999,61.484555729999556,53601.72380232 2022-11-09,10:24:03.000,313,11040254,12805,0,1667989442,13161.74631273999,61.52685051000299,53601.84258336 2022-11-09,10:24:07.000,313,11040285,12725,0,1667989446,13161.8540937,61.56209615999978,53601.73777656 2022-11-09,10:24:11.000,313,11040293,12645,0,1667989450,13162.03597407,61.547997900001064,53601.84258336 2022-11-09,10:24:15.000,313,11040268,12885,0,1667989454,13162.083128239996,61.56209615999978,53601.74476368 2022-11-09,10:24:19.000,313,11040272,12805,0,1667989458,13162.03597407,61.55504703000042,53601.81463488 2022-11-09,10:24:23.000,313,11040253,12885,0,1667989462,13161.982083589995,61.61144007000257,53601.807647760004 2022-11-09,10:24:27.000,313,11040209,12725,0,1667989466,13161.86756631999,61.61848920000193,53601.75175080001 2022-11-09,10:24:31.000,313,11040307,12965,0,1667989470,13161.89451156,61.590292680004495,53601.7866864 2022-11-09,10:24:35.000,313,11040277,12845,0,1667989474,13161.93492942,61.590292680004495,53601.758737920005 2022-11-09,10:24:39.000,313,11040316,12525,0,1667989478,13162.022501449996,61.55504703000042,53601.77969928001 2022-11-09,10:24:43.000,313,11040275,12725,0,1667989482,13161.941665729995,61.50570312000491,53601.79367352 2022-11-09,10:24:47.000,313,11040302,12765,0,1667989486,13161.77325798,61.51980138000363,53601.72380232 2022-11-09,10:24:51.000,313,11040270,12525,0,1667989490,13161.62505915999,61.5761944199985,53601.67489248 2022-11-09,10:24:55.000,313,11040320,12725,0,1667989494,13161.631795469999,61.61144007000257,53601.709828080006 2022-11-09,10:24:59.000,313,11040271,12885,0,1667989498,13161.550959749999,61.55504703000042,53601.62598264 2022-11-09,10:25:03.000,313,11040308,12965,0,1667989502,13161.490332959998,61.540948770001705,53601.59803416 2022-11-09,10:25:07.000,313,11040273,12645,0,1667989506,13161.402760929988,61.484555729999556,53601.48624024001 2022-11-09,10:25:11.000,313,11040315,12805,0,1667989510,13161.362343069988,61.43521182000404,53601.4373304 2022-11-09,10:25:15.000,313,11040294,12765,0,1667989514,13161.166990079997,61.46340834000148,53601.28361376 2022-11-09,10:25:19.000,313,11040305,12805,0,1667989518,13161.119835910002,61.491604859998915,53601.21374256 2022-11-09,10:25:23.000,313,11040314,12765,0,1667989522,13161.052472809992,61.51275225000427,53601.17880696001 2022-11-09,10:25:27.000,313,11040295,12885,0,1667989526,13160.931219229991,61.491604859998915,53601.17181984 2022-11-09,10:25:31.000,313,11040297,12925,0,1667989530,13160.762811479995,61.50570312000491,53600.94124488001 2022-11-09,10:25:35.000,313,11040343,12925,0,1667989534,13160.85711982,61.51275225000427,53601.039064560005 2022-11-09,10:25:39.000,313,11040273,12685,0,1667989538,13160.85711982,61.491604859998915,53600.948232 2022-11-09,10:25:43.000,313,11040313,12805,0,1667989542,13160.80996564999,61.51980138000363,53600.90630928 2022-11-09,10:25:47.000,313,11040271,12965,0,1667989546,13160.762811479995,61.590292680004495,53600.871373680005 2022-11-09,10:25:51.000,313,11040299,12405,0,1667989550,13160.80996564999,61.597341810003854,53600.86438656001 2022-11-09,10:25:55.000,313,11040324,12965,0,1667989554,13160.803229339996,61.67488224000408,53600.76656688 2022-11-09,10:25:59.000,313,11040267,12925,0,1667989558,13160.850383509991,61.71012789000088,53600.682721440004 2022-11-09,10:26:03.000,313,11040292,12685,0,1667989562,13161.012054949992,61.766520930003026,53600.62682448001 2022-11-09,10:26:07.000,313,11040291,12845,0,1667989566,13161.018791260001,61.84406136000325,53600.66176008 2022-11-09,10:26:11.000,313,11040336,12765,0,1667989570,13160.924482919996,61.86520875000133,53600.61983736 2022-11-09,10:26:15.000,313,11040275,12765,0,1667989574,13160.863856129996,61.80176657999982,53600.67573432001 2022-11-09,10:26:19.000,313,11040304,12685,0,1667989578,13160.823438269996,61.780619190001744,53600.61285024 2022-11-09,10:26:23.000,313,11040270,12725,0,1667989582,13160.722393619995,61.81586483999854,53600.55695328001 2022-11-09,10:26:27.000,313,11040290,12605,0,1667989586,13160.65503052,61.85815962000197,53600.584901760005 2022-11-09,10:26:31.000,313,11040281,12685,0,1667989590,13160.61461266,61.84406136000325,53600.515030560004 2022-11-09,10:26:35.000,313,11040353,12805,0,1667989594,13160.520304319994,61.900454399998125,53600.37528816 2022-11-09,10:26:39.000,313,11040309,12685,0,1667989598,13160.49335908,61.956847440000274,53600.3543268 2022-11-09,10:26:43.000,313,11040291,12765,0,1667989602,13160.412523359999,61.9357000500022,53600.31240408001 2022-11-09,10:26:47.000,313,11040279,12885,0,1667989606,13160.40578704999,61.96389656999963,53600.2844556 2022-11-09,10:26:51.000,313,11040327,12765,0,1667989610,13160.385578119989,61.9357000500022,53600.2844556 2022-11-09,10:26:55.000,313,11040244,12605,0,1667989614,13160.48662276999,61.9357000500022,53600.31240408001 2022-11-09,10:26:59.000,313,11040247,12565,0,1667989618,13160.459677529994,61.88635613999941,53600.27048136001 2022-11-09,10:27:03.000,313,11040281,12925,0,1667989622,13160.351896569999,61.900454399998125,53600.22855864 2022-11-09,10:27:07.000,313,11040284,12765,0,1667989626,13160.237379299993,61.96389656999963,53600.18663592 2022-11-09,10:27:11.000,313,11040341,12965,0,1667989630,13160.257588229993,62.0343878700005,53600.17266168001 2022-11-09,10:27:15.000,313,11040274,12565,0,1667989634,13160.068971549998,62.15422308000416,53599.99798368 2022-11-09,10:27:19.000,313,11040258,12645,0,1667989638,13160.082444170002,62.175370470002235,53600.08881624 2022-11-09,10:27:23.000,313,11040282,12645,0,1667989642,13160.089180479998,62.19651786000031,53599.99798368 2022-11-09,10:27:27.000,313,11040277,12925,0,1667989646,13160.143070959988,62.21061611999903,53600.02593216001 2022-11-09,10:27:31.000,313,11040238,12845,0,1667989650,13160.102653100002,62.31635307000397,53599.94907384 2022-11-09,10:27:35.000,313,11040321,12885,0,1667989654,13160.203697749988,62.3938935000042,53599.97702232001 2022-11-09,10:27:39.000,313,11040311,13005,0,1667989658,13160.291269779998,62.47848306000378,53600.04689352 2022-11-09,10:27:43.000,313,11040321,12925,0,1667989662,13160.419259669994,62.52077783999994,53600.04689352 2022-11-09,10:27:47.000,313,11040310,12965,0,1667989666,13160.621348969995,62.50667958000122,53600.08881624 2022-11-09,10:27:51.000,313,11040338,12925,0,1667989670,13160.823438269996,62.407991760002915,53600.12375184001 2022-11-09,10:27:55.000,313,11040321,12845,0,1667989674,13160.81670196,62.34454959000141,53600.05388064001 2022-11-09,10:27:59.000,313,11040269,12645,0,1667989678,13160.924482919996,62.33045133000269,53600.151700320006 2022-11-09,10:28:03.000,313,11040328,13005,0,1667989682,13160.971637089991,62.365696979999484,53600.19362304001 2022-11-09,10:28:07.000,313,11040305,12645,0,1667989686,13160.991846019991,62.42209002000163,53600.24253288001 2022-11-09,10:28:11.000,313,11040287,12925,0,1667989690,13161.072681739992,62.45028653999907,53600.298429840004 2022-11-09,10:28:15.000,313,11040280,12685,0,1667989694,13161.173726389992,62.45733566999843,53600.424198 2022-11-09,10:28:19.000,313,11040253,12845,0,1667989698,13161.247825799997,62.3938935000042,53600.466120720004 2022-11-09,10:28:23.000,313,11040360,12765,0,1667989702,13161.294979969993,62.43618828000035,53600.52900480001 2022-11-09,10:28:27.000,313,11040312,12965,0,1667989706,13161.348870449998,62.45733566999843,53600.55695328001 2022-11-09,10:28:31.000,313,11040286,12885,0,1667989710,13161.497069269994,62.47143393000442,53600.59188888 2022-11-09,10:28:35.000,313,11040307,12725,0,1667989714,13161.64526808999,62.534876099998655,53600.54297904 2022-11-09,10:28:39.000,313,11040337,12605,0,1667989718,13161.72610380999,62.50667958000122,53600.62682448001 2022-11-09,10:28:43.000,313,11040248,12925,0,1667989722,13161.82714845999,62.47848306000378,53600.654772960006 2022-11-09,10:28:47.000,313,11040251,12525,0,1667989726,13162.01576514,62.55602349000401,53600.801502480004 2022-11-09,10:28:51.000,313,11040306,12885,0,1667989730,13162.03597407,62.55602349000401,53600.822463840006 2022-11-09,10:28:55.000,313,11040307,12605,0,1667989734,13162.062919309996,62.577170880002086,53600.8783608 2022-11-09,10:28:59.000,313,11040286,12565,0,1667989738,13162.042710379996,62.57012175000273,53600.90630928 2022-11-09,10:29:03.000,313,11040288,12765,0,1667989742,13162.04944668999,62.59831827000016,53600.96220624001 2022-11-09,10:29:07.000,313,11040329,12765,0,1667989746,13162.07639193,62.640613050003594,53600.92727064 2022-11-09,10:29:11.000,313,11040303,12805,0,1667989750,13161.98881989999,62.68290782999975,53600.92727064 2022-11-09,10:29:15.000,313,11040268,12805,0,1667989754,13161.93492942,62.66880957000103,53601.02509032 2022-11-09,10:29:19.000,313,11040286,12765,0,1667989758,13162.002292519996,62.68290782999975,53601.06701304 2022-11-09,10:29:23.000,313,11040277,12725,0,1667989762,13161.941665729995,62.68290782999975,53601.10194864 2022-11-09,10:29:27.000,313,11040297,12765,0,1667989766,13161.82714845999,62.7393008700019,53600.99714184 2022-11-09,10:29:31.000,313,11040332,12685,0,1667989770,13161.80693952999,62.74635000000126,53601.136884240004 2022-11-09,10:29:35.000,313,11040349,12805,0,1667989774,13161.84735738999,62.71110435000446,53601.16483272 2022-11-09,10:29:39.000,313,11040285,12805,0,1667989778,13161.81367584,62.640613050003594,53601.06002592001 2022-11-09,10:29:43.000,313,11040323,12885,0,1667989782,13161.719367499994,62.52077783999994,53601.12291 2022-11-09,10:29:47.000,313,11040334,12885,0,1667989786,13161.544223439989,62.527826969999296,53601.02509032 2022-11-09,10:29:51.000,313,11040304,12725,0,1667989790,13161.456651409993,62.577170880002086,53601.04605168 2022-11-09,10:29:55.000,313,11040273,12805,0,1667989794,13161.254562109993,62.633563920004235,53600.95521912 2022-11-09,10:29:59.000,313,11040281,12925,0,1667989798,13161.241089490002,62.633563920004235,53600.92727064 2022-11-09,10:30:03.000,313,11040338,12645,0,1667989802,13161.254562109993,62.66880957000103,53600.8084896 2022-11-09,10:30:07.000,313,11040311,13085,0,1667989806,13161.294979969993,62.60536739999952,53600.86438656001 2022-11-09,10:30:11.000,313,11040297,12685,0,1667989810,13161.274771039993,62.52077783999994,53600.89233504001 2022-11-09,10:30:15.000,313,11040288,12725,0,1667989814,13161.241089490002,62.48553219000314,53600.96220624001 2022-11-09,10:30:19.000,313,11040283,12645,0,1667989818,13161.072681739992,62.47143393000442,53600.94124488001 2022-11-09,10:30:23.000,313,11040264,12685,0,1667989822,13160.978373400001,62.47143393000442,53600.96220624001 2022-11-09,10:30:27.000,313,11040289,12645,0,1667989826,13160.83691089,62.44323740999971,53600.920283520005 2022-11-09,10:30:31.000,313,11040303,12725,0,1667989830,13160.76954778999,62.47848306000378,53600.83643808 2022-11-09,10:30:35.000,313,11040258,12765,0,1667989834,13160.68871206999,62.52077783999994,53600.76656688 2022-11-09,10:30:39.000,313,11040293,12605,0,1667989838,13160.63482159,62.541925229998014,53600.73163128 2022-11-09,10:30:43.000,313,11040315,12925,0,1667989842,13160.601140039995,62.60536739999952,53600.69669568001 2022-11-09,10:30:47.000,313,11040304,12605,0,1667989846,13160.520304319994,62.577170880002086,53600.6687472 2022-11-09,10:30:51.000,313,11040317,12685,0,1667989850,13160.419259669994,62.633563920004235,53600.73163128 2022-11-09,10:30:55.000,313,11040335,12645,0,1667989854,13160.351896569999,62.68290782999975,53600.682721440004 2022-11-09,10:30:59.000,313,11040280,12605,0,1667989858,13160.331687639999,62.74635000000126,53600.68970856 2022-11-09,10:31:03.000,313,11040296,12685,0,1667989862,13160.257588229993,62.774546519998694,53600.67573432001 2022-11-09,10:31:07.000,313,11040292,12965,0,1667989866,13160.190225129998,62.774546519998694,53600.64778584001 2022-11-09,10:31:11.000,313,11040313,12925,0,1667989870,13160.170016199998,62.74635000000126,53600.64079872 2022-11-09,10:31:15.000,313,11040300,12605,0,1667989874,13160.129598339998,62.753399130000616,53600.55695328001 2022-11-09,10:31:19.000,313,11040300,12725,0,1667989878,13160.075707859993,62.767497389999335,53600.50105632 2022-11-09,10:31:23.000,313,11040285,12845,0,1667989882,13160.163279889988,62.71110435000446,53600.515030560004 2022-11-09,10:31:27.000,313,11040281,12765,0,1667989886,13160.143070959988,62.767497389999335,53600.45913360001 2022-11-09,10:31:31.000,313,11040273,12845,0,1667989890,13160.163279889988,62.774546519998694,53600.50804344001 2022-11-09,10:31:35.000,313,11040298,12845,0,1667989894,13160.122862030003,62.72520261000318,53600.61285024 2022-11-09,10:31:39.000,313,11040324,12845,0,1667989898,13160.048762619997,62.74635000000126,53600.64079872 2022-11-09,10:31:43.000,313,11040333,12525,0,1667989902,13160.021817380002,62.753399130000616,53600.584901760005 2022-11-09,10:31:47.000,313,11040269,12805,0,1667989906,13159.994872139992,62.809792170002765,53600.54297904 2022-11-09,10:31:51.000,313,11040361,12925,0,1667989910,13159.940981660002,62.767497389999335,53600.466120720004 2022-11-09,10:31:55.000,313,11040321,12965,0,1667989914,13159.806255459996,62.78159564999805,53600.487082080006 2022-11-09,10:31:59.000,313,11040294,12685,0,1667989918,13159.792782839992,62.7393008700019,53600.43817224001 2022-11-09,10:32:03.000,313,11040312,12685,0,1667989922,13159.772573909991,62.760448259999976,53600.44515936 2022-11-09,10:32:07.000,313,11040326,12965,0,1667989926,13159.759101290001,62.802743040003406,53600.43118512 2022-11-09,10:32:11.000,313,11040364,12845,0,1667989930,13159.651320329991,62.92962737999915,53600.34035256001 2022-11-09,10:32:15.000,313,11040299,12765,0,1667989934,13159.779310220001,62.96487303000322,53600.39624952 2022-11-09,10:32:19.000,313,11040296,13045,0,1667989938,13159.873618559992,63.000118680000014,53600.40323664 2022-11-09,10:32:23.000,313,11040313,12685,0,1667989942,13159.927509039997,62.986020420001296,53600.487082080006 2022-11-09,10:32:27.000,313,11040289,13045,0,1667989946,13159.934245349992,62.96487303000322,53600.45913360001 2022-11-09,10:32:31.000,313,11040333,12925,0,1667989950,13160.001608450002,62.9507747700045,53600.515030560004 2022-11-09,10:32:35.000,313,11040313,12765,0,1667989954,13159.954454279992,63.02831520000473,53600.424198 2022-11-09,10:32:39.000,313,11040330,12965,0,1667989958,13159.866882249997,63.02831520000473,53600.417210880005 2022-11-09,10:32:43.000,313,11040276,12645,0,1667989962,13159.907300109997,63.09175736999896,53600.47310784 2022-11-09,10:32:47.000,313,11040326,12925,0,1667989966,13159.786046529996,63.049462590002804,53600.466120720004 2022-11-09,10:32:51.000,313,11040346,12965,0,1667989970,13159.779310220001,63.09880649999832,53600.50105632 2022-11-09,10:32:55.000,313,11040334,12685,0,1667989974,13159.779310220001,63.14815041000111,53600.535991920005 2022-11-09,10:32:59.000,313,11040305,12805,0,1667989978,13159.772573909991,63.211592580002616,53600.5639404 2022-11-09,10:33:03.000,313,11040327,12605,0,1667989982,13159.745628669996,63.23978910000005,53600.515030560004 2022-11-09,10:33:07.000,313,11040308,12685,0,1667989986,13159.792782839992,63.24683822999941,53600.52900480001 2022-11-09,10:33:11.000,313,11040301,12685,0,1667989990,13159.893827489992,63.14110128000175,53600.50804344001 2022-11-09,10:33:15.000,313,11040331,13005,0,1667989994,13159.839937010001,63.09880649999832,53600.32637832 2022-11-09,10:33:19.000,313,11040367,12845,0,1667989998,13159.994872139992,63.042413460003445,53600.43118512 2022-11-09,10:33:23.000,313,11040297,12725,0,1667990002,13159.967926899997,63.06356085000152,53600.34035256001 2022-11-09,10:33:27.000,313,11040304,12805,0,1667990006,13159.927509039997,63.07765911000024,53600.38926240001 2022-11-09,10:33:31.000,313,11040306,12885,0,1667990010,13159.900563800002,63.06356085000152,53600.417210880005 2022-11-09,10:33:35.000,313,11040295,12845,0,1667990014,13159.961190590002,63.12700302000303,53600.36131392001 2022-11-09,10:33:39.000,313,11040327,12965,0,1667990018,13160.082444170002,63.09175736999896,53600.424198 2022-11-09,10:33:43.000,313,11040278,12965,0,1667990022,13160.149807269998,63.05651172000216,53600.43817224001 2022-11-09,10:33:47.000,313,11040296,12765,0,1667990026,13160.149807269998,63.035364330004086,53600.45913360001 2022-11-09,10:33:51.000,313,11040290,13165,0,1667990030,13160.082444170002,62.96487303000322,53600.43118512 2022-11-09,10:33:55.000,313,11040319,12645,0,1667990034,13160.015081069992,63.000118680000014,53600.37528816 2022-11-09,10:33:59.000,313,11040320,12845,0,1667990038,13159.981399520002,62.97192216000258,53600.368301040005 2022-11-09,10:34:03.000,313,11040341,12605,0,1667990042,13159.914036419992,62.92962737999915,53600.298429840004 2022-11-09,10:34:07.000,313,11040286,12605,0,1667990046,13160.015081069992,62.89438173000235,53600.33336544 2022-11-09,10:34:11.000,313,11040292,12725,0,1667990050,13160.001608450002,62.84503781999956,53600.36131392001 2022-11-09,10:34:15.000,313,11040340,12765,0,1667990054,13160.042026310002,62.873234340004274,53600.38227528 2022-11-09,10:34:19.000,313,11040295,12685,0,1667990058,13160.001608450002,62.85913607999828,53600.36131392001 2022-11-09,10:34:23.000,313,11040335,12725,0,1667990062,13159.927509039997,62.85913607999828,53600.38227528 2022-11-09,10:34:27.000,313,11040287,12885,0,1667990066,13159.907300109997,62.90847999000107,53600.41022376001 2022-11-09,10:34:31.000,313,11040289,12845,0,1667990070,13159.900563800002,62.95782390000386,53600.33336544 2022-11-09,10:34:35.000,313,11040290,12925,0,1667990074,13159.860145940002,62.89438173000235,53600.200610160005 2022-11-09,10:34:39.000,313,11040300,12805,0,1667990078,13159.846673319997,62.866185210004915,53600.22855864 2022-11-09,10:34:43.000,313,11040322,12885,0,1667990082,13159.961190590002,62.774546519998694,53600.200610160005 2022-11-09,10:34:47.000,313,11040325,12765,0,1667990086,13159.954454279992,62.753399130000616,53600.23554576 2022-11-09,10:34:51.000,313,11040284,12965,0,1667990090,13160.021817380002,62.767497389999335,53600.298429840004 2022-11-09,10:34:55.000,313,11040275,12685,0,1667990094,13160.163279889988,62.78159564999805,53600.33336544 2022-11-09,10:34:59.000,313,11040326,12725,0,1667990098,13160.170016199998,62.809792170002765,53600.36131392001 2022-11-09,10:35:03.000,313,11040333,12765,0,1667990102,13160.196961439993,62.802743040003406,53600.43118512 2022-11-09,10:35:07.000,313,11040341,12885,0,1667990106,13160.257588229993,62.823890430001484,53600.40323664 2022-11-09,10:35:11.000,313,11040288,12685,0,1667990110,13160.230642989998,62.809792170002765,53600.44515936 2022-11-09,10:35:15.000,313,11040292,12565,0,1667990114,13160.149807269998,62.83093956000084,53600.368301040005 2022-11-09,10:35:19.000,313,11040292,13045,0,1667990118,13160.237379299993,62.78159564999805,53600.417210880005 2022-11-09,10:35:23.000,313,11040322,12805,0,1667990122,13160.143070959988,62.7393008700019,53600.43118512 2022-11-09,10:35:27.000,313,11040324,12725,0,1667990126,13160.136334649993,62.69700608999847,53600.44515936 2022-11-09,10:35:31.000,313,11040304,12845,0,1667990130,13160.102653100002,62.640613050003594,53600.36131392001 2022-11-09,10:35:35.000,313,11040316,12685,0,1667990134,13160.190225129998,62.66880957000103,53600.55695328001 2022-11-09,10:35:39.000,313,11040330,12685,0,1667990138,13160.190225129998,62.64766218000295,53600.535991920005 2022-11-09,10:35:43.000,313,11040250,12765,0,1667990142,13160.163279889988,62.68995695999911,53600.54297904 2022-11-09,10:35:47.000,313,11040311,12685,0,1667990146,13160.190225129998,62.68995695999911,53600.5639404 2022-11-09,10:35:51.000,313,11040351,12965,0,1667990150,13160.170016199998,62.68995695999911,53600.64079872 2022-11-09,10:35:55.000,313,11040258,12925,0,1667990154,13160.129598339998,62.66880957000103,53600.654772960006 2022-11-09,10:35:59.000,313,11040295,12765,0,1667990158,13160.244115609989,62.66176044000167,53600.62682448001 2022-11-09,10:36:03.000,313,11040351,12605,0,1667990162,13160.190225129998,62.67585870000039,53600.60586312001 2022-11-09,10:36:07.000,313,11040303,12845,0,1667990166,13160.264324539989,62.591269140000804,53600.654772960006 2022-11-09,10:36:11.000,313,11040303,12845,0,1667990170,13160.311478709998,62.56307262000337,53600.67573432001 2022-11-09,10:36:15.000,313,11040314,12925,0,1667990174,13160.392314429999,62.527826969999296,53600.8084896 2022-11-09,10:36:19.000,313,11040327,12805,0,1667990178,13160.44620490999,62.45733566999843,53600.85739944 2022-11-09,10:36:23.000,313,11040294,12645,0,1667990182,13160.432732289999,62.50667958000122,53600.86438656001 2022-11-09,10:36:27.000,313,11040301,13005,0,1667990186,13160.365369189989,62.46438479999779,53600.871373680005 2022-11-09,10:36:31.000,313,11040275,13005,0,1667990190,13160.338423949994,62.527826969999296,53600.920283520005 2022-11-09,10:36:35.000,313,11040282,12925,0,1667990194,13160.230642989998,62.633563920004235,53600.77355400001 2022-11-09,10:36:39.000,313,11040314,12725,0,1667990198,13160.257588229993,62.68290782999975,53600.89932216 2022-11-09,10:36:43.000,313,11040377,12765,0,1667990202,13160.291269779998,62.66880957000103,53600.85739944 2022-11-09,10:36:47.000,313,11040256,12885,0,1667990206,13160.324951329989,62.640613050003594,53600.86438656001 2022-11-09,10:36:51.000,313,11040271,12565,0,1667990210,13160.291269779998,62.66880957000103,53600.86438656001 2022-11-09,10:36:55.000,313,11040352,12845,0,1667990214,13160.318215019994,62.68290782999975,53600.97618048 2022-11-09,10:36:59.000,313,11040328,12845,0,1667990218,13160.284533469989,62.65471131000231,53600.97618048 2022-11-09,10:37:03.000,313,11040304,12805,0,1667990222,13160.257588229993,62.71815348000382,53600.99714184 2022-11-09,10:37:07.000,313,11040307,12965,0,1667990226,13160.190225129998,62.774546519998694,53600.99714184 2022-11-09,10:37:11.000,313,11040352,12845,0,1667990230,13160.176752509993,62.873234340004274,53600.969193360004 2022-11-09,10:37:15.000,313,11040307,12765,0,1667990234,13160.183488819988,62.90847999000107,53600.89932216 2022-11-09,10:37:19.000,313,11040324,12965,0,1667990238,13160.183488819988,62.866185210004915,53600.92727064 2022-11-09,10:37:23.000,313,11040319,12765,0,1667990242,13160.203697749988,62.8379886900002,53600.920283520005 2022-11-09,10:37:27.000,313,11040326,12645,0,1667990246,13160.196961439993,62.7393008700019,53600.96220624001 2022-11-09,10:37:31.000,313,11040272,12525,0,1667990250,13160.196961439993,62.70405521999783,53601.01111608001 2022-11-09,10:37:35.000,313,11040315,12645,0,1667990254,13160.190225129998,62.71815348000382,53601.04605168 2022-11-09,10:37:39.000,313,11040321,12805,0,1667990258,13160.210434059998,62.70405521999783,53601.087974400005 2022-11-09,10:37:43.000,313,11040331,12885,0,1667990262,13160.277797159993,62.753399130000616,53601.0530388 2022-11-09,10:37:47.000,313,11040335,12645,0,1667990266,13160.298006089994,62.68995695999911,53601.087974400005 2022-11-09,10:37:51.000,313,11040328,12925,0,1667990270,13160.304742399989,62.64766218000295,53601.06002592001 2022-11-09,10:37:55.000,313,11040318,12725,0,1667990274,13160.203697749988,62.584220010001445,53601.02509032 2022-11-09,10:37:59.000,313,11040331,12965,0,1667990278,13160.210434059998,62.527826969999296,53601.06002592001 2022-11-09,10:38:03.000,313,11040303,12805,0,1667990282,13160.163279889988,62.577170880002086,53601.087974400005 2022-11-09,10:38:07.000,313,11040281,12805,0,1667990286,13160.230642989998,62.64766218000295,53601.16483272 2022-11-09,10:38:11.000,313,11040320,13005,0,1667990290,13160.190225129998,62.67585870000039,53601.08098728001 2022-11-09,10:38:15.000,313,11040286,12645,0,1667990294,13160.412523359999,62.626514790004876,53601.24867816001 2022-11-09,10:38:19.000,313,11040293,12765,0,1667990298,13160.50683169999,62.633563920004235,53601.29758800001 2022-11-09,10:38:23.000,313,11040307,12605,0,1667990302,13160.48662276999,62.55602349000401,53601.34649784001 2022-11-09,10:38:27.000,313,11040343,12885,0,1667990306,13160.46641383999,62.577170880002086,53601.36745920001 2022-11-09,10:38:31.000,313,11040321,12885,0,1667990310,13160.47315015,62.68290782999975,53601.45130464 2022-11-09,10:38:35.000,313,11040283,12805,0,1667990314,13160.42599597999,62.74635000000126,53601.34649784001 2022-11-09,10:38:39.000,313,11040274,12845,0,1667990318,13160.53377694,62.78864478000469,53601.493227360006 2022-11-09,10:38:43.000,313,11040301,12685,0,1667990322,13160.540513249995,62.85208694999892,53601.53515008001 2022-11-09,10:38:47.000,313,11040329,12965,0,1667990326,13160.58766741999,62.89438173000235,53601.521175840004 2022-11-09,10:38:51.000,313,11040285,13005,0,1667990330,13160.60787634999,62.88733260000299,53601.542137200006 2022-11-09,10:38:55.000,313,11040331,12805,0,1667990334,13160.59440373,62.84503781999956,53601.68187960001 2022-11-09,10:38:59.000,313,11040288,12685,0,1667990338,13160.580931109995,62.79569391000405,53601.74476368 2022-11-09,10:39:03.000,313,11040292,12845,0,1667990342,13160.49335908,62.753399130000616,53601.73777656 2022-11-09,10:39:07.000,313,11040297,12805,0,1667990346,13160.439468599994,62.7393008700019,53601.73078944001 2022-11-09,10:39:11.000,313,11040328,12845,0,1667990350,13160.399050739994,62.774546519998694,53601.77969928001 2022-11-09,10:39:15.000,313,11040287,12925,0,1667990354,13160.385578119989,62.85208694999892,53601.77969928001 2022-11-09,10:39:19.000,313,11040317,12645,0,1667990358,13160.210434059998,62.97897129000194,53601.67489248 2022-11-09,10:39:23.000,313,11040288,12845,0,1667990362,13160.122862030003,62.993069550000655,53601.69585384 2022-11-09,10:39:27.000,313,11040357,12885,0,1667990366,13160.062235240002,63.06356085000152,53601.688866720004 2022-11-09,10:39:31.000,313,11040352,12965,0,1667990370,13160.015081069992,63.042413460003445,53601.80066064001 2022-11-09,10:39:35.000,313,11040282,12885,0,1667990374,13160.001608450002,63.05651172000216,53601.84957048001 2022-11-09,10:39:39.000,313,11040286,12645,0,1667990378,13159.866882249997,63.11290476000431,53601.79367352 2022-11-09,10:39:43.000,313,11040326,13005,0,1667990382,13159.833200699992,63.15519954000047,53601.807647760004 2022-11-09,10:39:47.000,313,11040307,12725,0,1667990386,13159.853409629992,63.15519954000047,53601.77969928001 2022-11-09,10:39:51.000,313,11040325,12965,0,1667990390,13159.833200699992,63.07060998000088,53601.79367352 2022-11-09,10:39:55.000,313,11040326,12765,0,1667990394,13159.765837599996,63.05651172000216,53601.72380232 2022-11-09,10:39:59.000,313,11040304,13285,0,1667990398,13159.65805664,63.000118680000014,53601.68187960001 2022-11-09,10:40:03.000,313,11040276,12805,0,1667990402,13159.53680306,63.00716780999937,53601.688866720004 2022-11-09,10:40:07.000,313,11040301,13165,0,1667990406,13159.4963852,63.12700302000303,53601.73777656 2022-11-09,10:40:11.000,313,11040320,12925,0,1667990410,13159.48964888999,63.23978910000005,53601.72380232 2022-11-09,10:40:15.000,313,11040282,12805,0,1667990414,13159.57048460999,63.31732953000028,53601.77271216 2022-11-09,10:40:19.000,313,11040319,12805,0,1667990418,13159.53680306,63.444213870003296,53601.77271216 2022-11-09,10:40:23.000,313,11040297,12965,0,1667990422,13159.53006674999,63.394869960000506,53601.81463488 2022-11-09,10:40:27.000,313,11040290,12685,0,1667990426,13159.44923102999,63.43011561000458,53601.73777656 2022-11-09,10:40:31.000,313,11040349,12885,0,1667990430,13159.422285789995,63.43011561000458,53601.7866864 2022-11-09,10:40:35.000,313,11040316,12725,0,1667990434,13159.301032209994,63.507656040004804,53601.60502128 2022-11-09,10:40:39.000,313,11040334,12805,0,1667990438,13159.280823279994,63.507656040004804,53601.61899552 2022-11-09,10:40:43.000,313,11040333,12925,0,1667990442,13159.280823279994,63.54995082000096,53601.58405992001 2022-11-09,10:40:47.000,313,11040291,12885,0,1667990446,13159.24714172999,63.55699995000032,53601.52816296 2022-11-09,10:40:51.000,313,11040343,12805,0,1667990450,13159.301032209994,63.56404907999968,53601.5072016 2022-11-09,10:40:55.000,313,11040304,12965,0,1667990454,13159.442494719995,63.52175430000352,53601.646944 2022-11-09,10:40:59.000,313,11040333,12925,0,1667990458,13159.48964888999,63.49355777999881,53601.639956880004 2022-11-09,10:41:03.000,313,11040323,12685,0,1667990462,13159.503121509995,63.50060690999817,53601.67489248 2022-11-09,10:41:07.000,313,11040336,12805,0,1667990466,13159.442494719995,63.52880343000288,53601.66790536 2022-11-09,10:41:11.000,313,11040329,12725,0,1667990470,13159.402076859995,63.634540380000544,53601.69585384 2022-11-09,10:41:15.000,313,11040376,12845,0,1667990474,13159.28755958999,63.76847385000292,53601.639956880004 2022-11-09,10:41:19.000,313,11040361,12765,0,1667990478,13159.233669109999,63.909456450004654,53601.66790536 2022-11-09,10:41:23.000,313,11040338,12685,0,1667990482,13159.280823279994,63.98699688000488,53601.7168152 2022-11-09,10:41:27.000,313,11040318,12845,0,1667990486,13159.321241139995,63.95880036000017,53601.639956880004 2022-11-09,10:41:31.000,313,11040286,13125,0,1667990490,13159.34818637999,63.8883090599993,53601.59803416 2022-11-09,10:41:35.000,313,11040303,12845,0,1667990494,13159.47617627,63.78257211000164,53601.74476368 2022-11-09,10:41:39.000,313,11040323,12885,0,1667990498,13159.48964888999,63.65568776999862,53601.76572504 2022-11-09,10:41:43.000,313,11040330,12885,0,1667990502,13159.482912579995,63.6415895099999,53601.74476368 2022-11-09,10:41:47.000,313,11040297,12845,0,1667990506,13159.41554948,63.683884290003334,53601.72380232 2022-11-09,10:41:51.000,313,11040331,12765,0,1667990510,13159.402076859995,63.817817759998434,53601.69585384 2022-11-09,10:41:55.000,313,11040364,12605,0,1667990514,13159.33471376,63.93060384000273,53601.62598264 2022-11-09,10:41:59.000,313,11040329,12845,0,1667990518,13159.42902209999,63.99404601000424,53601.67489248 2022-11-09,10:42:03.000,313,11040321,12725,0,1667990522,13159.422285789995,64.01519340000232,53601.591047040005 2022-11-09,10:42:07.000,313,11040337,12765,0,1667990526,13159.42902209999,64.05748817999847,53601.7168152 2022-11-09,10:42:11.000,313,11040348,12765,0,1667990530,13159.442494719995,64.08568470000318,53601.66790536 2022-11-09,10:42:15.000,313,11040320,12605,0,1667990534,13159.57048460999,64.10683209000126,53601.66790536 2022-11-09,10:42:19.000,313,11040332,12965,0,1667990538,13159.671529259991,64.0997829600019,53601.77969928001 2022-11-09,10:42:23.000,313,11040309,12725,0,1667990542,13159.799519150001,64.07158644000447,53601.73078944001 2022-11-09,10:42:27.000,313,11040309,12805,0,1667990546,13159.907300109997,64.09273383000254,53601.828609120006 2022-11-09,10:42:31.000,313,11040365,12925,0,1667990550,13160.035289999993,64.10683209000126,53601.828609120006 2022-11-09,10:42:35.000,313,11040323,12645,0,1667990554,13160.042026310002,64.12797947999934,53601.758737920005 2022-11-09,10:42:39.000,313,11040342,13085,0,1667990558,13160.116125719993,64.1984707800002,53601.83559624 2022-11-09,10:42:43.000,313,11040332,12845,0,1667990562,13160.163279889988,64.21256903999893,53601.877518960006 2022-11-09,10:42:47.000,313,11040352,12925,0,1667990566,13160.190225129998,64.20551990999957,53601.94739016001 2022-11-09,10:42:51.000,313,11040311,12685,0,1667990570,13160.129598339998,64.1984707800002,53601.87053184001 2022-11-09,10:42:55.000,313,11040318,12805,0,1667990574,13160.331687639999,64.20551990999957,53601.975338640004 2022-11-09,10:42:59.000,313,11040316,12965,0,1667990578,13160.439468599994,64.07863557000383,53601.96835152001 2022-11-09,10:43:03.000,313,11040335,13125,0,1667990582,13160.47315015,63.93060384000273,53602.03822272001 2022-11-09,10:43:07.000,313,11040297,12805,0,1667990586,13160.44620490999,63.92355471000337,53601.94739016001 2022-11-09,10:43:11.000,313,11040328,12765,0,1667990590,13160.44620490999,63.98699688000488,53601.9613644 2022-11-09,10:43:15.000,313,11040327,12525,0,1667990594,13160.338423949994,64.09273383000254,53601.88450608 2022-11-09,10:43:19.000,313,11040361,12765,0,1667990598,13160.419259669994,64.18437252000149,53601.975338640004 2022-11-09,10:43:23.000,313,11040324,12845,0,1667990602,13160.399050739994,64.25486382000236,53601.93341592 2022-11-09,10:43:27.000,313,11040326,13085,0,1667990606,13160.540513249995,64.20551990999957,53602.00328712 2022-11-09,10:43:31.000,313,11040316,12805,0,1667990610,13160.54724955999,64.12797947999934,53602.00328712 2022-11-09,10:43:35.000,313,11040308,12885,0,1667990614,13160.65503052,64.0010951400036,53602.05918408 2022-11-09,10:43:39.000,313,11040327,12965,0,1667990618,13160.66850313999,63.88125992999994,53602.024248480004 2022-11-09,10:43:43.000,313,11040369,12965,0,1667990622,13160.64829420999,63.78257211000164,53602.08713256001 2022-11-09,10:43:47.000,313,11040332,12925,0,1667990626,13160.5741948,63.74732646000484,53601.98232576 2022-11-09,10:43:51.000,313,11040316,12685,0,1667990630,13160.62808527999,63.78257211000164,53602.01726136001 2022-11-09,10:43:55.000,313,11040385,12765,0,1667990634,13160.459677529994,63.916505580004014,53601.93341592 2022-11-09,10:43:59.000,313,11040321,12925,0,1667990638,13160.49335908,63.98699688000488,53601.926428800005 2022-11-09,10:44:03.000,313,11040285,12805,0,1667990642,13160.500095389994,63.93765297000209,53601.94040304 2022-11-09,10:44:07.000,313,11040344,12605,0,1667990646,13160.5741948,63.860112540001865,53601.93341592 2022-11-09,10:44:11.000,313,11040331,12605,0,1667990650,13160.56745848999,63.72617906999949,53601.91944168001 2022-11-09,10:44:15.000,313,11040369,12805,0,1667990654,13160.601140039995,63.627491250001185,53601.89848032001 2022-11-09,10:44:19.000,313,11040314,12965,0,1667990658,13160.59440373,63.66273689999798,53601.8914932 2022-11-09,10:44:23.000,313,11040307,12965,0,1667990662,13160.601140039995,63.59929473000375,53601.90546744 2022-11-09,10:44:27.000,313,11040330,12765,0,1667990666,13160.61461266,63.66273689999798,53601.84957048001 2022-11-09,10:44:31.000,313,11040349,12765,0,1667990670,13160.59440373,63.676835160003975,53601.84258336 2022-11-09,10:44:35.000,313,11040304,12765,0,1667990674,13160.580931109995,63.669786030004616,53601.7168152 2022-11-09,10:44:39.000,313,11040305,12965,0,1667990678,13160.66850313999,63.54995082000096,53601.80066064001 2022-11-09,10:44:43.000,313,11040304,12605,0,1667990682,13160.783020409996,63.48650864999945,53601.80066064001 2022-11-09,10:44:47.000,313,11040357,12685,0,1667990686,13160.78975671999,63.43011561000458,53601.83559624 2022-11-09,10:44:51.000,313,11040369,12805,0,1667990690,13160.75607517,63.408968219999224,53601.73777656 2022-11-09,10:44:55.000,313,11040355,12645,0,1667990694,13160.863856129996,63.38782083000115,53601.88450608 2022-11-09,10:44:59.000,313,11040360,12725,0,1667990698,13160.924482919996,63.35962431000371,53601.91944168001 2022-11-09,10:45:03.000,313,11040328,12805,0,1667990702,13161.039000190001,63.35962431000371,53601.96835152001 2022-11-09,10:45:07.000,313,11040360,12885,0,1667990706,13161.113099599992,63.2961821400022,53601.9613644 2022-11-09,10:45:11.000,313,11040320,12605,0,1667990710,13161.072681739992,63.25388735999877,53601.9613644 2022-11-09,10:45:15.000,313,11040285,12645,0,1667990714,13160.958164470001,63.2961821400022,53601.8914932 2022-11-09,10:45:19.000,313,11040342,12965,0,1667990718,13161.032263879992,63.26093648999813,53601.91245456 2022-11-09,10:45:23.000,313,11040296,12765,0,1667990722,13161.012054949992,63.267985620004765,53601.96835152001 2022-11-09,10:45:27.000,313,11040300,12805,0,1667990726,13161.180462700002,63.24683822999941,53601.996300000006 2022-11-09,10:45:31.000,313,11040325,12805,0,1667990730,13161.247825799997,63.28913301000284,53601.98931288001 2022-11-09,10:45:35.000,313,11040373,12565,0,1667990734,13161.402760929988,63.31028040000092,53602.06617120001 2022-11-09,10:45:39.000,313,11040337,12765,0,1667990738,13161.463387719989,63.28913301000284,53602.143029520004 2022-11-09,10:45:43.000,313,11040312,12805,0,1667990742,13161.470124029998,63.33847691999836,53602.15700376001 2022-11-09,10:45:47.000,313,11040319,12605,0,1667990746,13161.517278199994,63.31732953000028,53602.163990880006 2022-11-09,10:45:51.000,313,11040364,12885,0,1667990750,13161.598113919994,63.28913301000284,53602.19892648 2022-11-09,10:45:55.000,313,11040349,12845,0,1667990754,13161.611586539999,63.267985620004765,53602.15700376001 2022-11-09,10:45:59.000,313,11040323,12845,0,1667990758,13161.550959749999,63.183396059997904,53602.08713256001 2022-11-09,10:46:03.000,313,11040364,12525,0,1667990762,13161.631795469999,63.169297799999185,53602.15700376001 2022-11-09,10:46:07.000,313,11040338,12725,0,1667990766,13161.577904989994,63.183396059997904,53602.19892648 2022-11-09,10:46:11.000,313,11040325,12725,0,1667990770,13161.62505915999,63.267985620004765,53602.20591360001 2022-11-09,10:46:15.000,313,11040282,12965,0,1667990774,13161.571168679999,63.33847691999836,53602.21988784 2022-11-09,10:46:19.000,313,11040345,12805,0,1667990778,13161.62505915999,63.28913301000284,53602.25482344001 2022-11-09,10:46:23.000,313,11040333,12965,0,1667990782,13161.638531779994,63.267985620004765,53602.26879768 2022-11-09,10:46:27.000,313,11040337,12645,0,1667990786,13161.70589487999,63.20454345000326,53602.40155296001 2022-11-09,10:46:31.000,313,11040341,12645,0,1667990790,13161.678949639994,63.176346929998545,53602.331681760006 2022-11-09,10:46:35.000,313,11040364,12605,0,1667990794,13161.800203219995,63.218641710001975,53602.42251432001 2022-11-09,10:46:39.000,313,11040306,12845,0,1667990798,13161.800203219995,63.23978910000005,53602.47142416001 2022-11-09,10:46:43.000,313,11040288,12845,0,1667990802,13161.86756631999,63.30323127000156,53602.49238552001 2022-11-09,10:46:47.000,313,11040324,12965,0,1667990806,13161.95513835,63.394869960000506,53602.548282480006 2022-11-09,10:46:51.000,313,11040353,12645,0,1667990810,13162.042710379996,63.43011561000458,53602.63212792 2022-11-09,10:46:55.000,313,11040300,12685,0,1667990814,13162.143755029996,63.46536126000137,53602.59020520001 2022-11-09,10:46:59.000,313,11040321,12805,0,1667990818,13162.231327059992,63.43716474000394,53602.6251408 2022-11-09,10:47:03.000,313,11040304,12965,0,1667990822,13162.190909199991,63.331427789999,53602.70898624001 2022-11-09,10:47:07.000,313,11040306,12885,0,1667990826,13162.258272300001,63.28913301000284,53602.70199912 2022-11-09,10:47:11.000,313,11040341,12845,0,1667990830,13162.285217539997,63.20454345000326,53602.73693472001 2022-11-09,10:47:15.000,313,11040282,12925,0,1667990834,13162.204381819996,63.169297799999185,53602.646102160004 2022-11-09,10:47:19.000,313,11040319,13045,0,1667990838,13162.359316950002,63.09175736999896,53602.7299476 2022-11-09,10:47:23.000,313,11040298,12925,0,1667990842,13162.345844329997,63.09175736999896,53602.73693472001 2022-11-09,10:47:27.000,313,11040356,12725,0,1667990846,13162.386262189997,63.07060998000088,53602.78584456001 2022-11-09,10:47:30.000,313,11040355,12765,0,1667990849,13162.399734810002,63.0847082399996,53602.77187032 2022-11-09,10:47:33.000,313,11040331,12725,0,1667990852,13162.392998499992,63.10585562999768,53602.80680592001 2022-11-09,10:47:35.000,313,11040291,12765,0,1667990854,13162.460361600002,63.14110128000175,53602.86969 2022-11-09,10:47:38.000,313,11040350,12645,0,1667990857,13162.453625289992,63.20454345000326,53602.82776728001 2022-11-09,10:47:41.000,313,11040317,12965,0,1667990860,13162.574878869993,63.23978910000005,53602.87667712001 2022-11-09,10:47:45.000,313,11040351,12605,0,1667990864,13162.648978279998,63.28208388000348,53602.84174152 2022-11-09,10:47:49.000,313,11040301,12845,0,1667990868,13162.750022929999,63.218641710001975,53602.862702880004 2022-11-09,10:47:53.000,313,11040319,12725,0,1667990872,13162.803913409989,63.162248669999826,53602.84174152 2022-11-09,10:47:57.000,313,11040299,12845,0,1667990876,13162.91169437,63.07765911000024,53602.86969 2022-11-09,10:48:01.000,313,11040320,12605,0,1667990880,13163.01273902,62.97897129000194,53602.86969 2022-11-09,10:48:05.000,313,11040334,12605,0,1667990884,13163.14746521999,62.993069550000655,53602.91161272 2022-11-09,10:48:09.000,313,11040291,12885,0,1667990888,13163.241773559996,63.01421693999873,53603.002445280006 2022-11-09,10:48:13.000,313,11040290,12805,0,1667990892,13163.363027139996,62.986020420001296,53603.06532936 2022-11-09,10:48:17.000,313,11040354,12725,0,1667990896,13163.403444999996,63.00716780999937,53603.08629072 2022-11-09,10:48:21.000,313,11040331,13165,0,1667990900,13163.450599169992,63.049462590002804,53603.08629072 2022-11-09,10:48:25.000,313,11040353,13045,0,1667990904,13163.517962270002,63.09880649999832,53603.149174800004 2022-11-09,10:48:29.000,313,11040310,12765,0,1667990908,13163.450599169992,63.10585562999768,53603.08629072 2022-11-09,10:48:33.000,313,11040363,12725,0,1667990912,13163.450599169992,63.0847082399996,53602.99545816001 2022-11-09,10:48:37.000,313,11040317,12525,0,1667990916,13163.484280719997,63.01421693999873,53602.97449680001 2022-11-09,10:48:41.000,313,11040316,13085,0,1667990920,13163.524698579997,62.9507747700045,53603.02340664001 2022-11-09,10:48:45.000,313,11040356,12765,0,1667990924,13163.659424780002,62.91552912000043,53603.030393760004 2022-11-09,10:48:49.000,313,11040365,12805,0,1667990928,13163.773942049993,62.823890430001484,53603.030393760004 2022-11-09,10:48:53.000,313,11040328,12845,0,1667990932,13163.780678360003,62.753399130000616,53603.07231648001 2022-11-09,10:48:57.000,313,11040335,12565,0,1667990936,13163.800887289988,62.633563920004235,53603.06532936 2022-11-09,10:49:01.000,313,11040334,12725,0,1667990940,13163.834568839993,62.633563920004235,53603.03738088 2022-11-09,10:49:05.000,313,11040386,12845,0,1667990944,13163.848041459998,62.52077783999994,53603.002445280006 2022-11-09,10:49:09.000,313,11040325,12645,0,1667990948,13163.780678360003,62.541925229998014,53602.98847104 2022-11-09,10:49:13.000,313,11040336,12645,0,1667990952,13163.713315259993,62.46438479999779,53602.834754400006 2022-11-09,10:49:17.000,313,11040319,12605,0,1667990956,13163.720051570002,62.44323740999971,53602.883664240006 2022-11-09,10:49:21.000,313,11040343,12685,0,1667990960,13163.585325369997,62.43618828000035,53602.78584456001 2022-11-09,10:49:25.000,313,11040371,12805,0,1667990964,13163.659424780002,62.47848306000378,53602.86969 2022-11-09,10:49:29.000,313,11040312,12725,0,1667990968,13163.713315259993,62.48553219000314,53602.84872864 2022-11-09,10:49:33.000,313,11040344,12805,0,1667990972,13163.740260500002,62.46438479999779,53602.764883200005 2022-11-09,10:49:37.000,313,11040331,13125,0,1667990976,13163.753733119993,62.407991760002915,53602.78584456001 2022-11-09,10:49:41.000,313,11040306,12725,0,1667990980,13163.760469430003,62.3797952399982,53602.78584456001 2022-11-09,10:49:45.000,313,11040345,12805,0,1667990984,13163.713315259993,62.365696979999484,53602.75090896 2022-11-09,10:49:49.000,313,11040254,12605,0,1667990988,13163.733524189993,62.3797952399982,53602.61116656 2022-11-09,10:49:53.000,313,11040328,12725,0,1667990992,13163.598797990002,62.400942630003556,53602.50635976 2022-11-09,10:49:57.000,313,11040333,13005,0,1667990996,13163.713315259993,62.400942630003556,53602.56225672 2022-11-09,10:50:01.000,313,11040332,12845,0,1667991000,13163.652688469992,62.3797952399982,53602.56225672 2022-11-09,10:50:05.000,313,11040323,12645,0,1667991004,13163.645952159997,62.3797952399982,53602.49238552001 2022-11-09,10:50:09.000,313,11040351,12725,0,1667991008,13163.699842640002,62.33045133000269,53602.59020520001 2022-11-09,10:50:13.000,313,11040330,12645,0,1667991012,13163.666161089997,62.2811074199999,53602.54129536001 2022-11-09,10:50:17.000,313,11040292,12685,0,1667991016,13163.565116439997,62.231763510004384,53602.4853984 2022-11-09,10:50:21.000,313,11040367,12765,0,1667991020,13163.511225959992,62.21766524999839,53602.499372640006 2022-11-09,10:50:25.000,313,11040315,12805,0,1667991024,13163.423653929996,62.182419600001595,53602.38757872 2022-11-09,10:50:29.000,313,11040319,12725,0,1667991028,13163.26871879999,62.29520567999862,53602.26879768 2022-11-09,10:50:33.000,313,11040333,12805,0,1667991032,13163.288927729991,62.33045133000269,53602.30373328001 2022-11-09,10:50:37.000,313,11040320,12765,0,1667991036,13163.221564629996,62.33750046000205,53602.19892648 2022-11-09,10:50:41.000,313,11040309,12845,0,1667991040,13163.302400349996,62.3797952399982,53602.18495224001 2022-11-09,10:50:45.000,313,11040309,12685,0,1667991044,13163.21482832,62.37274610999884,53602.045209840006 2022-11-09,10:50:49.000,313,11040364,12885,0,1667991048,13163.25524618,62.351598720000766,53602.20591360001 2022-11-09,10:50:53.000,313,11040329,12685,0,1667991052,13163.221564629996,62.365696979999484,53602.22687496 2022-11-09,10:50:57.000,313,11040353,12645,0,1667991056,13163.17441046,62.3938935000042,53602.19892648 2022-11-09,10:51:01.000,313,11040306,12965,0,1667991060,13163.14746521999,62.3938935000042,53602.12206816 2022-11-09,10:51:05.000,313,11040340,12845,0,1667991064,13163.100311049995,62.37274610999884,53602.11508104001 2022-11-09,10:51:09.000,313,11040355,12925,0,1667991068,13162.999266399995,62.33750046000205,53602.01726136001 2022-11-09,10:51:13.000,313,11040336,12885,0,1667991072,13162.979057469995,62.27405829000054,53601.94739016001 2022-11-09,10:51:17.000,313,11040318,12725,0,1667991076,13162.958848539995,62.21766524999839,53601.98931288001 2022-11-09,10:51:21.000,313,11040307,12765,0,1667991080,13162.783704479989,62.25996003000182,53601.88450608 2022-11-09,10:51:25.000,313,11040360,12605,0,1667991084,13162.655714589993,62.26700916000118,53601.807647760004 2022-11-09,10:51:29.000,313,11040368,12805,0,1667991088,13162.669187209998,62.31635307000397,53601.81463488 2022-11-09,10:51:33.000,313,11040367,12805,0,1667991092,13162.648978279998,62.400942630003556,53601.807647760004 2022-11-09,10:51:37.000,313,11040322,13165,0,1667991096,13162.581615179988,62.47143393000442,53601.83559624 2022-11-09,10:51:41.000,313,11040324,12445,0,1667991100,13162.642241969988,62.534876099998655,53601.758737920005 2022-11-09,10:51:45.000,313,11040352,13085,0,1667991104,13162.615296729993,62.577170880002086,53601.73078944001 2022-11-09,10:51:49.000,313,11040298,12765,0,1667991108,13162.581615179988,62.591269140000804,53601.65393112001 2022-11-09,10:51:53.000,313,11040359,12605,0,1667991112,13162.595087799993,62.67585870000039,53601.60502128 2022-11-09,10:51:57.000,313,11040326,12965,0,1667991116,13162.655714589993,62.64766218000295,53601.61899552 2022-11-09,10:52:01.000,313,11040303,12925,0,1667991120,13162.601824109988,62.66176044000167,53601.60502128 2022-11-09,10:52:05.000,313,11040339,12765,0,1667991124,13162.608560419998,62.633563920004235,53601.56309856001 2022-11-09,10:52:09.000,313,11040365,12765,0,1667991128,13162.581615179988,62.66880957000103,53601.660918240006 2022-11-09,10:52:13.000,313,11040336,12925,0,1667991132,13162.507515769998,62.640613050003594,53601.61899552 2022-11-09,10:52:17.000,313,11040351,12805,0,1667991136,13162.419943740002,62.626514790004876,53601.5770728 2022-11-09,10:52:21.000,313,11040352,12965,0,1667991140,13162.312162779992,62.56307262000337,53601.55611144 2022-11-09,10:52:25.000,313,11040314,12965,0,1667991144,13162.177436580001,62.66176044000167,53601.5072016 2022-11-09,10:52:29.000,313,11040306,12965,0,1667991148,13161.99555621,62.67585870000039,53601.34649784001 2022-11-09,10:52:33.000,313,11040360,12685,0,1667991152,13161.881038939995,62.71815348000382,53601.31156224 2022-11-09,10:52:37.000,313,11040383,12805,0,1667991156,13161.860830009995,62.809792170002765,53601.29758800001 2022-11-09,10:52:41.000,313,11040330,12645,0,1667991160,13161.81367584,62.802743040003406,53601.31156224 2022-11-09,10:52:45.000,313,11040347,12725,0,1667991164,13161.699158569994,62.88028347000363,53601.22771680001 2022-11-09,10:52:49.000,313,11040359,12605,0,1667991168,13161.66547701999,62.88028347000363,53601.2626524 2022-11-09,10:52:53.000,313,11040323,12725,0,1667991172,13161.571168679999,62.84503781999956,53601.16483272 2022-11-09,10:52:57.000,313,11040347,12725,0,1667991176,13161.456651409993,62.97192216000258,53601.16483272 2022-11-09,10:53:01.000,313,11040335,12765,0,1667991180,13161.342134140003,63.01421693999873,53601.08098728001 2022-11-09,10:53:05.000,313,11040381,12805,0,1667991184,13161.288243659998,63.06356085000152,53600.96220624001 2022-11-09,10:53:09.000,313,11040346,12725,0,1667991188,13161.146781149997,63.11995389000367,53600.86438656001 2022-11-09,10:53:13.000,313,11040355,12605,0,1667991192,13160.971637089991,63.19044519000454,53600.76656688 2022-11-09,10:53:17.000,313,11040321,12645,0,1667991196,13160.991846019991,63.23978910000005,53600.81547672001 2022-11-09,10:53:21.000,313,11040351,12805,0,1667991200,13160.83017457999,63.211592580002616,53600.752592640005 2022-11-09,10:53:25.000,313,11040299,12725,0,1667991204,13160.742602549995,63.23978910000005,53600.598876 2022-11-09,10:53:29.000,313,11040341,12685,0,1667991208,13160.681975759995,63.232739970000694,53600.61285024 2022-11-09,10:53:33.000,313,11040331,12805,0,1667991212,13160.55398587,63.25388735999877,53600.535991920005 2022-11-09,10:53:37.000,313,11040353,12845,0,1667991216,13160.358632879994,63.35257518000435,53600.4940692 2022-11-09,10:53:41.000,313,11040309,12645,0,1667991220,13160.271060849998,63.444213870003296,53600.44515936 2022-11-09,10:53:45.000,313,11040290,12885,0,1667991224,13160.156543579993,63.50060690999817,53600.417210880005 2022-11-09,10:53:49.000,313,11040321,12765,0,1667991228,13160.068971549998,63.56404907999968,53600.22855864 2022-11-09,10:53:53.000,313,11040341,12805,0,1667991232,13160.015081069992,63.52880343000288,53600.18663592 2022-11-09,10:53:57.000,313,11040321,12965,0,1667991236,13159.967926899997,63.52175430000352,53600.200610160005 2022-11-09,10:54:01.000,313,11040338,12565,0,1667991240,13159.866882249997,63.46536126000137,53600.1796488 2022-11-09,10:54:05.000,313,11040391,12925,0,1667991244,13159.765837599996,63.47945952000009,53600.1097776 2022-11-09,10:54:09.000,313,11040381,12925,0,1667991248,13159.631111399991,63.51470517000416,53600.06785488 2022-11-09,10:54:13.000,313,11040376,12885,0,1667991252,13159.462703649995,63.634540380000544,53599.99798368 2022-11-09,10:54:17.000,313,11040363,12965,0,1667991256,13159.39534055,63.74732646000484,53599.99099656 2022-11-09,10:54:21.000,313,11040295,12765,0,1667991260,13159.301032209994,63.87421080000058,53599.87920264 2022-11-09,10:54:25.000,313,11040346,12725,0,1667991264,13159.22693279999,63.95175123000081,53599.84426704 2022-11-09,10:54:29.000,313,11040371,12685,0,1667991268,13159.078733979994,63.979947749998246,53599.697537520005 2022-11-09,10:54:33.000,313,11040332,12525,0,1667991272,13159.038316119993,64.06453730999783,53599.648627680006 2022-11-09,10:54:37.000,313,11040376,12645,0,1667991276,13158.930535159998,64.09273383000254,53599.592730719996 2022-11-09,10:54:41.000,313,11040359,12685,0,1667991280,13158.782336340002,64.10683209000126,53599.480936800006 2022-11-09,10:54:45.000,313,11040310,12605,0,1667991284,13158.634137519992,64.19142165000085,53599.41805272 2022-11-09,10:54:49.000,313,11040334,12805,0,1667991288,13158.533092869991,64.19142165000085,53599.39709136 2022-11-09,10:54:53.000,313,11040318,12925,0,1667991292,13158.33100356999,64.26896208000107,53599.36914288 2022-11-09,10:54:57.000,313,11040306,12845,0,1667991296,13158.223222609995,64.33240425000258,53599.292284560004 2022-11-09,10:55:00.000,313,11040369,12805,0,1667991299,13158.07502379,64.3817481599981,53599.20843912 2022-11-09,10:55:02.000,313,11040335,12685,0,1667991301,13158.021133309994,64.39584642000409,53599.201452 2022-11-09,10:55:05.000,313,11040309,12645,0,1667991304,13157.839252939993,64.50158337000175,53599.01978688001 2022-11-09,10:55:09.000,313,11040319,12645,0,1667991308,13157.785362459988,64.52977988999919,53598.92895432001 2022-11-09,10:55:13.000,313,11040319,12965,0,1667991312,13157.650636259998,64.57207467000262,53598.8870316 2022-11-09,10:55:17.000,313,11040330,12965,0,1667991316,13157.529382679997,64.61436944999878,53598.8171604 2022-11-09,10:55:21.000,313,11040326,12925,0,1667991320,13157.347502309996,64.64256597000349,53598.64946952 2022-11-09,10:55:25.000,313,11040312,12605,0,1667991324,13157.246457659996,64.63551684000413,53598.691392240005 2022-11-09,10:55:29.000,313,11040378,12685,0,1667991328,13157.07131359999,64.67076249000093,53598.5376756 2022-11-09,10:55:33.000,313,11040351,12845,0,1667991332,13156.88943322999,64.81174509000266,53598.418894559996 2022-11-09,10:55:37.000,313,11040338,12965,0,1667991336,13156.78838857999,64.9033837800016,53598.36998472 2022-11-09,10:55:41.000,313,11040317,12525,0,1667991340,13156.640189759994,64.9386294299984,53598.20928096001 2022-11-09,10:55:45.000,313,11040341,12725,0,1667991344,13156.458309389993,65.00912072999927,53598.06255144001 2022-11-09,10:55:49.000,313,11040379,12685,0,1667991348,13156.438100459993,65.00207159999991,53597.99268024001 2022-11-09,10:55:53.000,313,11040352,12965,0,1667991352,13156.296637949992,65.14305420000164,53597.83197648 2022-11-09,10:55:57.000,313,11040336,12805,0,1667991356,13156.256220089992,65.15715246000036,53597.79005376 2022-11-09,10:56:01.000,313,11040370,13045,0,1667991360,13156.108021269996,65.22059463000187,53597.60838864001 2022-11-09,10:56:05.000,313,11040327,12645,0,1667991364,13156.101284960001,65.24174201999995,53597.636337120006 2022-11-09,10:56:09.000,313,11040291,12885,0,1667991368,13156.02044924,65.26288940999802,53597.55249168 2022-11-09,10:56:13.000,313,11040311,12965,0,1667991372,13155.93961352,65.35452810000425,53597.447684880004 2022-11-09,10:56:17.000,313,11040376,12805,0,1667991376,13155.95308613999,65.3615772300036,53597.35685232 2022-11-09,10:56:21.000,313,11040372,12605,0,1667991380,13155.93961352,65.44616679000319,53597.349865200005 2022-11-09,10:56:25.000,313,11040314,12685,0,1667991384,13155.85204148999,65.48141243999999,53597.19614856 2022-11-09,10:56:29.000,313,11040377,12805,0,1667991388,13155.825096249995,65.56600199999957,53597.09832888 2022-11-09,10:56:33.000,313,11040399,12765,0,1667991392,13155.764469459995,65.58010025999829,53597.014483440005 2022-11-09,10:56:37.000,313,11040343,12845,0,1667991396,13155.69037004999,65.67878808000387,53597.00749632001 2022-11-09,10:56:41.000,313,11040382,12925,0,1667991400,13155.69710636,65.66468981999788,53597.00749632001 2022-11-09,10:56:45.000,313,11040327,12765,0,1667991404,13155.62974325999,65.72108286000002,53596.930638 2022-11-09,10:56:49.000,313,11040377,12845,0,1667991408,13155.596061709999,65.79862329000025,53596.895702400005 2022-11-09,10:56:53.000,313,11040359,13045,0,1667991412,13155.555643849999,65.81272154999897,53596.8607668 2022-11-09,10:56:57.000,313,11040371,12885,0,1667991416,13155.508489679989,65.81272154999897,53596.846792560005 2022-11-09,10:57:01.000,313,11040318,12885,0,1667991420,13155.481544439994,65.84796720000304,53596.79089560001 2022-11-09,10:57:05.000,313,11040347,12885,0,1667991424,13155.373763479998,65.89731110999855,53596.62320472001 2022-11-09,10:57:09.000,313,11040372,12965,0,1667991428,13155.393972409998,65.93960589000199,53596.6162176 2022-11-09,10:57:13.000,313,11040323,12765,0,1667991432,13155.299664069993,66.0030480600035,53596.51839792 2022-11-09,10:57:17.000,313,11040344,13045,0,1667991436,13155.353554549998,66.01714632000221,53596.53935928 2022-11-09,10:57:21.000,313,11040370,12765,0,1667991440,13155.313136689998,66.01714632000221,53596.48346232001 2022-11-09,10:57:25.000,313,11040287,12805,0,1667991444,13155.367027169988,66.03829371000029,53596.511410800005 2022-11-09,10:57:29.000,313,11040350,12845,0,1667991448,13155.353554549998,66.08058849000372,53596.560320640005 2022-11-09,10:57:33.000,313,11040318,12965,0,1667991452,13155.306400379988,66.1369815299986,53596.49743656 2022-11-09,10:57:37.000,313,11040381,12645,0,1667991456,13155.205355730002,66.12288326999987,53596.41359112001 2022-11-09,10:57:41.000,313,11040339,12605,0,1667991460,13155.185146800002,66.12288326999987,53596.392629760005 2022-11-09,10:57:45.000,313,11040324,12805,0,1667991464,13155.111047389997,66.19337457000074,53596.30878432 2022-11-09,10:57:49.000,313,11040338,12845,0,1667991468,13155.003266430002,66.20747282999946,53596.19000328 2022-11-09,10:57:53.000,313,11040327,12765,0,1667991472,13155.016739049992,66.20747282999946,53596.24590024001 2022-11-09,10:57:57.000,313,11040317,13045,0,1667991476,13154.942639640001,66.27796413000033,53596.176029040005 2022-11-09,10:58:01.000,313,11040360,12805,0,1667991480,13154.935903329992,66.27091500000097,53596.19000328 2022-11-09,10:58:05.000,313,11040374,12765,0,1667991484,13154.875276539991,66.24271848000353,53596.19699040001 2022-11-09,10:58:09.000,313,11040340,12805,0,1667991488,13154.868540229996,66.23566935000417,53596.15506768 2022-11-09,10:58:13.000,313,11040322,12805,0,1667991492,13154.774231889991,66.23566935000417,53596.12013208001 2022-11-09,10:58:17.000,313,11040339,12765,0,1667991496,13154.747286649996,66.29206238999905,53596.057248000005 2022-11-09,10:58:21.000,313,11040380,12725,0,1667991500,13154.71360509999,66.2991115199984,53595.98038968001 2022-11-09,10:58:25.000,313,11040321,12965,0,1667991504,13154.585615209995,66.3132097800044,53595.86160864001 2022-11-09,10:58:29.000,313,11040370,12925,0,1667991508,13154.686659859995,66.34140630000184,53595.88257000001 2022-11-09,10:58:33.000,313,11040353,12645,0,1667991512,13154.55193365999,66.28501325999969,53595.87558288 2022-11-09,10:58:37.000,313,11040361,12645,0,1667991516,13154.605824139995,66.3132097800044,53595.840647280005 2022-11-09,10:58:41.000,313,11040309,12925,0,1667991520,13154.524988419995,66.33435717000248,53595.80571168 2022-11-09,10:58:45.000,313,11040343,12765,0,1667991524,13154.53172472999,66.32025891000376,53595.81968592 2022-11-09,10:58:49.000,313,11040355,12845,0,1667991528,13154.504779489995,66.36960281999927,53595.81968592 2022-11-09,10:58:53.000,313,11040365,12965,0,1667991532,13154.49804318,66.39075021000463,53595.76378896001 2022-11-09,10:58:57.000,313,11040349,12765,0,1667991536,13154.504779489995,66.41894673000206,53595.69391776001 2022-11-09,10:59:01.000,313,11040396,12925,0,1667991540,13154.47783425,66.45419237999886,53595.74981472 2022-11-09,10:59:05.000,313,11040378,12765,0,1667991544,13154.39699853,66.46829064000485,53595.63103368 2022-11-09,10:59:09.000,313,11040375,12965,0,1667991548,13154.43068007999,66.51058542000101,53595.64500792001 2022-11-09,10:59:13.000,313,11040370,12645,0,1667991552,13154.41720746,66.51763455000037,53595.61007232 2022-11-09,10:59:17.000,313,11040311,12605,0,1667991556,13154.43741639,66.5599293300038,53595.672956400005 2022-11-09,10:59:21.000,313,11040336,13045,0,1667991560,13154.47783425,66.51763455000037,53595.6380208 2022-11-09,10:59:25.000,313,11040369,12605,0,1667991564,13154.585615209995,66.50353629000165,53595.74981472 2022-11-09,10:59:29.000,313,11040334,12765,0,1667991568,13154.63276937999,66.49648716000229,53595.73584048001 2022-11-09,10:59:33.000,313,11040344,12885,0,1667991572,13154.67992355,66.51763455000037,53595.7777632 2022-11-09,10:59:37.000,313,11040349,12965,0,1667991576,13154.747286649996,66.51763455000037,53595.791737440006 2022-11-09,10:59:41.000,313,11040369,12885,0,1667991580,13154.75402295999,66.55288020000444,53595.81968592 2022-11-09,10:59:45.000,313,11040342,12885,0,1667991584,13154.69339616999,66.61632236999867,53595.74981472 2022-11-09,10:59:49.000,313,11040370,12885,0,1667991588,13154.75402295999,66.63746976000402,53595.770776080004 2022-11-09,10:59:53.000,313,11040352,12845,0,1667991592,13154.747286649996,66.63042063000466,53595.83366016001 2022-11-09,10:59:57.000,313,11040371,12805,0,1667991596,13154.74055034,66.67271541000082,53595.89654424 2022-11-09,11:00:01.000,313,11040411,12525,0,1667991600,13154.747286649996,66.70796106000489,53595.89654424 2022-11-09,11:00:05.000,313,11040408,12885,0,1667991604,13154.80117713,66.67271541000082,53595.938466960004 2022-11-09,11:00:09.000,313,11040349,12725,0,1667991608,13154.875276539991,66.68681366999954,53595.94545408 2022-11-09,11:00:13.000,313,11040384,12805,0,1667991612,13154.989793809997,66.65156802000274,53595.93147984001 2022-11-09,11:00:17.000,313,11040334,12925,0,1667991616,13155.057156909992,66.60927323999931,53596.07122224001 2022-11-09,11:00:21.000,313,11040351,12885,0,1667991620,13155.070629529997,66.6938627999989,53596.08519648 2022-11-09,11:00:25.000,313,11040337,12965,0,1667991624,13155.003266430002,66.66566628000146,53596.03628664 2022-11-09,11:00:29.000,313,11040366,12765,0,1667991628,13155.097574769992,66.65156802000274,53596.12013208001 2022-11-09,11:00:33.000,313,11040353,12845,0,1667991632,13155.131256319997,66.61632236999867,53596.16904192001 2022-11-09,11:00:37.000,313,11040365,13005,0,1667991636,13155.164937870002,66.63746976000402,53596.25987448 2022-11-09,11:00:41.000,313,11040371,12765,0,1667991640,13155.131256319997,66.6586171500021,53596.19000328 2022-11-09,11:00:45.000,313,11040350,12925,0,1667991644,13155.245773590002,66.60927323999931,53596.3716684 2022-11-09,11:00:49.000,313,11040404,12765,0,1667991648,13155.259246209993,66.53878193999844,53596.42057824 2022-11-09,11:00:53.000,313,11040344,13045,0,1667991652,13155.245773590002,66.52468367999973,53596.46948808 2022-11-09,11:00:57.000,313,11040405,12725,0,1667991656,13155.306400379988,66.53173280999908,53596.49743656 2022-11-09,11:01:01.000,313,11040372,12925,0,1667991660,13155.360290859993,66.52468367999973,53596.53935928 2022-11-09,11:01:05.000,313,11040376,13005,0,1667991664,13155.279455139993,66.50353629000165,53596.48346232001 2022-11-09,11:01:09.000,313,11040377,12805,0,1667991668,13155.326609309988,66.53878193999844,53596.55333352001 2022-11-09,11:01:13.000,313,11040297,13005,0,1667991672,13155.468071819989,66.51763455000037,53596.67211456001 2022-11-09,11:01:17.000,313,11040334,12805,0,1667991676,13155.461335509994,66.5599293300038,53596.6860888 2022-11-09,11:01:21.000,313,11040365,12685,0,1667991680,13155.508489679989,66.51058542000101,53596.73499864 2022-11-09,11:01:25.000,313,11040371,12725,0,1667991684,13155.582589089994,66.53878193999844,53596.86775392001 2022-11-09,11:01:29.000,313,11040374,12725,0,1667991688,13155.602798019994,66.48238890000357,53596.846792560005 2022-11-09,11:01:33.000,313,11040297,12685,0,1667991692,13155.64995218999,66.51058542000101,53596.86775392001 2022-11-09,11:01:37.000,313,11040382,12685,0,1667991696,13155.67689743,66.50353629000165,53596.930638 2022-11-09,11:01:41.000,313,11040380,13085,0,1667991700,13155.69710636,66.48943803000293,53597.014483440005 2022-11-09,11:01:45.000,313,11040348,12845,0,1667991704,13155.69037004999,66.44009412000014,53596.97954784 2022-11-09,11:01:49.000,313,11040369,12925,0,1667991708,13155.804887319995,66.4471432499995,53597.09832888 2022-11-09,11:01:53.000,313,11040353,12725,0,1667991712,13155.73078790999,66.51763455000037,53597.07736752001 2022-11-09,11:01:57.000,313,11040380,12925,0,1667991716,13155.865514109995,66.48238890000357,53597.25903264 2022-11-09,11:02:01.000,313,11040374,12885,0,1667991720,13155.85204148999,66.50353629000165,53597.25204552001 2022-11-09,11:02:05.000,313,11040347,12765,0,1667991724,13155.926140899996,66.45419237999886,53597.33589096 2022-11-09,11:02:09.000,313,11040380,12925,0,1667991728,13156.04065817,66.42599586000142,53597.39178792001 2022-11-09,11:02:13.000,313,11040343,12965,0,1667991732,13156.101284960001,66.44009412000014,53597.41973640001 2022-11-09,11:02:17.000,313,11040391,12565,0,1667991736,13156.121493890001,66.38370107999799,53597.47563336 2022-11-09,11:02:21.000,313,11040367,12885,0,1667991740,13156.161911750001,66.39075021000463,53597.53851744001 2022-11-09,11:02:25.000,313,11040351,12565,0,1667991744,13156.182120680001,66.37665194999863,53597.54550456 2022-11-09,11:02:29.000,313,11040378,12725,0,1667991748,13156.222538540002,66.34140630000184,53597.53153032 2022-11-09,11:02:33.000,313,11040343,12845,0,1667991752,13156.262956400002,66.30616064999776,53597.636337120006 2022-11-09,11:02:36.000,313,11040397,12845,0,1667991755,13156.229274849997,66.27091500000097,53597.60838864001 2022-11-09,11:02:38.000,313,11040357,12885,0,1667991757,13156.188856989997,66.32025891000376,53597.48960760001 2022-11-09,11:02:41.000,313,11040381,12725,0,1667991760,13156.310110569997,66.26386587000161,53597.77607952001 2022-11-09,11:02:44.000,313,11040394,12605,0,1667991763,13156.316846879992,66.22157108999818,53597.84595072001 2022-11-09,11:02:48.000,313,11040351,12605,0,1667991767,13156.310110569997,66.20747282999946,53597.8389636 2022-11-09,11:02:52.000,313,11040361,12765,0,1667991771,13156.323583190002,66.17222718000266,53597.92280904001 2022-11-09,11:02:56.000,313,11040384,12725,0,1667991775,13156.330319499997,66.1369815299986,53597.96473176001 2022-11-09,11:03:00.000,313,11040359,12965,0,1667991779,13156.296637949992,66.11583414000052,53597.915821919996 2022-11-09,11:03:04.000,313,11040361,12765,0,1667991783,13156.390946289997,66.07353936000436,53598.020628720005 2022-11-09,11:03:08.000,313,11040383,12885,0,1667991787,13156.397682599993,66.08058849000372,53598.083512799996 2022-11-09,11:03:12.000,313,11040360,12605,0,1667991791,13156.431364149998,66.03829371000029,53598.07652568 2022-11-09,11:03:16.000,313,11040389,12765,0,1667991795,13156.525672489988,66.03829371000029,53598.16037112001 2022-11-09,11:03:20.000,313,11040394,12925,0,1667991799,13156.545881419988,65.96780240999942,53598.25819080001 2022-11-09,11:03:24.000,313,11040383,12765,0,1667991803,13156.606508209989,65.93960589000199,53598.33504912 2022-11-09,11:03:28.000,313,11040337,12805,0,1667991807,13156.640189759994,65.94665502000134,53598.38395896 2022-11-09,11:03:32.000,313,11040364,12805,0,1667991811,13156.646926069989,65.93960589000199,53598.44684304001 2022-11-09,11:03:36.000,313,11040406,12965,0,1667991815,13156.700816549994,65.86911459000112,53598.50972712 2022-11-09,11:03:40.000,313,11040328,12765,0,1667991819,13156.626717139989,65.87616372000048,53598.44684304001 2022-11-09,11:03:44.000,313,11040388,12645,0,1667991823,13156.613244519998,65.93960589000199,53598.53068848 2022-11-09,11:03:48.000,313,11040375,12845,0,1667991827,13156.660398689994,65.8550163300024,53598.572611200005 2022-11-09,11:03:52.000,313,11040367,12685,0,1667991831,13156.74797071999,65.84796720000304,53598.71934072 2022-11-09,11:03:56.000,313,11040382,12605,0,1667991835,13156.754707029999,65.79157416000089,53598.691392240005 2022-11-09,11:04:00.000,313,11040371,12725,0,1667991839,13156.862487989994,65.78452503000153,53598.907992960005 2022-11-09,11:04:04.000,313,11040390,12885,0,1667991843,13156.882696919994,65.7069846000013,53598.93594144 2022-11-09,11:04:08.000,313,11040348,12725,0,1667991847,13156.923114779995,65.69288634000259,53598.9918384 2022-11-09,11:04:12.000,313,11040325,12845,0,1667991851,13156.983741569995,65.71403373000066,53599.08267096 2022-11-09,11:04:16.000,313,11040378,12605,0,1667991855,13156.99721419,65.71403373000066,53599.23638760001 2022-11-09,11:04:20.000,313,11040404,13125,0,1667991859,13156.99721419,65.69288634000259,53599.15254216 2022-11-09,11:04:24.000,313,11040396,12765,0,1667991863,13157.024159429995,65.7069846000013,53599.22241336 2022-11-09,11:04:28.000,313,11040366,13125,0,1667991867,13157.07804991,65.66468981999788,53599.30625880001 2022-11-09,11:04:32.000,313,11040388,12605,0,1667991871,13157.19930349,65.68583721000323,53599.40407848001 2022-11-09,11:04:36.000,313,11040408,12925,0,1667991875,13157.246457659996,65.59419852000428,53599.5158724 2022-11-09,11:04:40.000,313,11040385,12645,0,1667991879,13157.226248729996,65.58010025999829,53599.6556148 2022-11-09,11:04:44.000,313,11040378,12725,0,1667991883,13157.226248729996,65.55895287000021,53599.73946024001 2022-11-09,11:04:48.000,313,11040349,12645,0,1667991887,13157.307084449996,65.5448546100015,53599.77439584 2022-11-09,11:04:52.000,313,11040389,12685,0,1667991891,13157.340766000001,65.55895287000021,53599.87221552 2022-11-09,11:04:56.000,313,11040347,12685,0,1667991895,13157.367711239996,65.50255982999806,53599.85824128001 2022-11-09,11:05:00.000,313,11040404,12605,0,1667991899,13157.320557070001,65.56600199999957,53599.87920264 2022-11-09,11:05:04.000,313,11040367,12605,0,1667991903,13157.320557070001,65.56600199999957,53599.963048080004 2022-11-09,11:05:08.000,313,11040397,12925,0,1667991907,13157.334029689991,65.5448546100015,53600.032919280005 2022-11-09,11:05:12.000,313,11040354,12685,0,1667991911,13157.354238619992,65.5448546100015,53600.10279048001 2022-11-09,11:05:16.000,313,11040410,12605,0,1667991915,13157.347502309996,65.51665809000406,53600.200610160005 2022-11-09,11:05:20.000,313,11040401,12965,0,1667991919,13157.462019580002,65.52370722000342,53600.319391200006 2022-11-09,11:05:24.000,313,11040395,12765,0,1667991923,13157.448546959997,65.4955106999987,53600.45214648 2022-11-09,11:05:28.000,313,11040382,12725,0,1667991927,13157.502437440002,65.44616679000319,53600.424198 2022-11-09,11:05:32.000,313,11040390,12525,0,1667991931,13157.542855300002,65.40387200999976,53600.52900480001 2022-11-09,11:05:36.000,313,11040406,12765,0,1667991935,13157.590009469997,65.41092113999912,53600.57791464001 2022-11-09,11:05:40.000,313,11040399,12805,0,1667991939,13157.536118989992,65.41092113999912,53600.515030560004 2022-11-09,11:05:44.000,313,11040352,12845,0,1667991943,13157.596745779992,65.40387200999976,53600.64079872 2022-11-09,11:05:48.000,313,11040403,12845,0,1667991947,13157.590009469997,65.38272462000168,53600.69669568001 2022-11-09,11:05:52.000,313,11040365,12645,0,1667991951,13157.576536849992,65.34042983999825,53600.8084896 2022-11-09,11:05:56.000,313,11040356,12765,0,1667991955,13157.563064230002,65.30518419000146,53600.801502480004 2022-11-09,11:06:00.000,313,11040324,12805,0,1667991959,13157.590009469997,65.29108593000274,53600.92727064 2022-11-09,11:06:04.000,313,11040345,13005,0,1667991963,13157.596745779992,65.26288940999802,53601.00412896 2022-11-09,11:06:08.000,313,11040405,12565,0,1667991967,13157.616954709993,65.2487911499993,53601.01111608001 2022-11-09,11:06:12.000,313,11040371,12885,0,1667991971,13157.603482090002,65.19944724000379,53601.04605168 2022-11-09,11:06:16.000,313,11040396,12525,0,1667991975,13157.603482090002,65.17125071999908,53601.06701304 2022-11-09,11:06:20.000,313,11040379,12845,0,1667991979,13157.529382679997,65.17829984999844,53601.10893576001 2022-11-09,11:06:24.000,313,11040404,12845,0,1667991983,13157.569800539997,65.150103330001,53601.12291 2022-11-09,11:06:28.000,313,11040393,12885,0,1667991987,13157.576536849992,65.12895594000292,53601.23470392 2022-11-09,11:06:32.000,313,11040381,12885,0,1667991991,13157.603482090002,65.12190681000357,53601.2626524 2022-11-09,11:06:36.000,313,11040343,12605,0,1667991995,13157.657372569993,65.14305420000164,53601.31854936001 2022-11-09,11:06:40.000,313,11040348,12925,0,1667991999,13157.691054119998,65.16420158999972,53601.38143344 2022-11-09,11:06:44.000,313,11040356,12765,0,1667992003,13157.677581499993,65.1148576800042,53601.40938192 2022-11-09,11:06:48.000,313,11040398,12845,0,1667992007,13157.744944599988,65.12895594000292,53601.493227360006 2022-11-09,11:06:52.000,313,11040393,12765,0,1667992011,13157.744944599988,65.1148576800042,53601.56309856001 2022-11-09,11:06:56.000,313,11040382,12885,0,1667992015,13157.771889839998,65.15715246000036,53601.55611144 2022-11-09,11:07:00.000,313,11040380,12765,0,1667992019,13157.758417219993,65.15715246000036,53601.58405992001 2022-11-09,11:07:04.000,313,11040391,12965,0,1667992023,13157.765153529988,65.15715246000036,53601.58405992001 2022-11-09,11:07:08.000,313,11040385,12845,0,1667992027,13157.744944599988,65.13600507000228,53601.61899552 2022-11-09,11:07:12.000,313,11040368,12765,0,1667992031,13157.765153529988,65.16420158999972,53601.62598264 2022-11-09,11:07:16.000,313,11040371,12805,0,1667992035,13157.792098769998,65.12190681000357,53601.75175080001 2022-11-09,11:07:20.000,313,11040371,12685,0,1667992039,13157.832516629998,65.0866611599995,53601.84957048001 2022-11-09,11:07:24.000,313,11040374,12885,0,1667992043,13157.859461869994,65.0514155100027,53601.828609120006 2022-11-09,11:07:28.000,313,11040426,12885,0,1667992047,13157.845989249989,65.02321898999799,53601.94739016001 2022-11-09,11:07:32.000,313,11040402,12965,0,1667992051,13157.832516629998,65.06551377000142,53601.975338640004 2022-11-09,11:07:36.000,313,11040409,12805,0,1667992055,13157.819044009993,65.03026812000462,53601.98232576 2022-11-09,11:07:40.000,313,11040368,12965,0,1667992059,13157.738208289993,64.99502247000055,53601.98232576 2022-11-09,11:07:44.000,313,11040363,12885,0,1667992063,13157.684317810003,65.02321898999799,53601.94739016001 2022-11-09,11:07:48.000,313,11040416,12725,0,1667992067,13157.697790429993,65.00207159999991,53601.975338640004 2022-11-09,11:07:52.000,313,11040373,12885,0,1667992071,13157.744944599988,65.00207159999991,53601.98931288001 2022-11-09,11:07:56.000,313,11040358,12845,0,1667992075,13157.691054119998,64.98092421000183,53601.95437728 2022-11-09,11:08:00.000,313,11040401,12765,0,1667992079,13157.704526740003,64.95977682000375,53602.06617120001 2022-11-09,11:08:04.000,313,11040379,12925,0,1667992083,13157.731471979998,64.95977682000375,53602.05918408 2022-11-09,11:08:08.000,313,11040412,12765,0,1667992087,13157.691054119998,64.91043291000096,53602.05219696 2022-11-09,11:08:12.000,313,11040377,12605,0,1667992091,13157.664108880002,64.89633465000225,53602.07315832 2022-11-09,11:08:16.000,313,11040379,12845,0,1667992095,13157.684317810003,64.87518726000417,53602.1011068 2022-11-09,11:08:20.000,313,11040390,12885,0,1667992099,13157.643899950002,64.8399416100001,53602.06617120001 2022-11-09,11:08:24.000,313,11040440,12765,0,1667992103,13157.670845189998,64.77649943999859,53602.05918408 2022-11-09,11:08:28.000,313,11040405,12485,0,1667992107,13157.657372569993,64.74125379000179,53602.05219696 2022-11-09,11:08:32.000,313,11040371,12725,0,1667992111,13157.549591609997,64.69895900999836,53602.01027424 2022-11-09,11:08:36.000,313,11040395,12805,0,1667992115,13157.630427329997,64.68486074999964,53602.07315832 2022-11-09,11:08:40.000,313,11040391,12765,0,1667992119,13157.670845189998,64.67076249000093,53602.15700376001 2022-11-09,11:08:44.000,313,11040364,12765,0,1667992123,13157.724735669988,64.60732031999942,53602.15700376001 2022-11-09,11:08:48.000,313,11040398,12685,0,1667992127,13157.717999359993,64.62141857999814,53602.17796512 2022-11-09,11:08:52.000,313,11040397,12645,0,1667992131,13157.717999359993,64.53682901999855,53602.170978 2022-11-09,11:08:56.000,313,11040387,12725,0,1667992135,13157.691054119998,64.51568163000047,53602.13604240001 2022-11-09,11:09:00.000,313,11040386,12885,0,1667992139,13157.643899950002,64.52977988999919,53602.143029520004 2022-11-09,11:09:04.000,313,11040430,12645,0,1667992143,13157.616954709993,64.48748511000304,53602.08713256001 2022-11-09,11:09:08.000,313,11040377,12765,0,1667992147,13157.590009469997,64.45223945999896,53602.10809392 2022-11-09,11:09:12.000,313,11040376,12565,0,1667992151,13157.650636259998,64.40994468000281,53602.12905528 2022-11-09,11:09:16.000,313,11040352,12765,0,1667992155,13157.637163639993,64.45223945999896,53602.12905528 2022-11-09,11:09:20.000,313,11040399,12965,0,1667992159,13157.717999359993,64.35355164000066,53602.212900720006 2022-11-09,11:09:24.000,313,11040397,12685,0,1667992163,13157.670845189998,64.33945338000194,53602.1011068 2022-11-09,11:09:28.000,313,11040399,12525,0,1667992167,13157.677581499993,64.33240425000258,53602.170978 2022-11-09,11:09:32.000,313,11040376,12765,0,1667992171,13157.637163639993,64.26191295000172,53602.12206816 2022-11-09,11:09:36.000,313,11040420,12725,0,1667992175,13157.670845189998,64.29010946999915,53602.143029520004 2022-11-09,11:09:40.000,313,11040382,12805,0,1667992179,13157.563064230002,64.21961816999828,53602.094119680005 2022-11-09,11:09:44.000,313,11040399,13005,0,1667992183,13157.556327919992,64.26191295000172,53602.03822272001 2022-11-09,11:09:48.000,313,11040425,12725,0,1667992187,13157.549591609997,64.19142165000085,53602.094119680005 2022-11-09,11:09:52.000,313,11040381,12765,0,1667992191,13157.556327919992,64.1984707800002,53602.10809392 2022-11-09,11:09:56.000,313,11040380,12885,0,1667992195,13157.468755889997,64.17027426000277,53602.0312356 2022-11-09,11:10:00.000,313,11040378,12645,0,1667992199,13157.576536849992,64.1350286099987,53602.19892648 2022-11-09,11:10:04.000,313,11040372,12725,0,1667992203,13157.610218399997,64.1491268700047,53602.15001664 2022-11-09,11:10:08.000,313,11040370,12645,0,1667992207,13157.590009469997,64.05748817999847,53602.12905528 2022-11-09,11:10:12.000,313,11040389,12965,0,1667992211,13157.630427329997,64.08568470000318,53602.163990880006 2022-11-09,11:10:16.000,313,11040383,12685,0,1667992215,13157.590009469997,64.1350286099987,53602.15001664 2022-11-09,11:10:20.000,313,11040377,12685,0,1667992219,13157.495701129992,64.12797947999934,53602.07315832 2022-11-09,11:10:24.000,313,11040370,12725,0,1667992223,13157.563064230002,64.05043904999911,53602.07315832 2022-11-09,11:10:28.000,313,11040351,12605,0,1667992227,13157.495701129992,64.08568470000318,53602.024248480004 2022-11-09,11:10:30.000,313,11040374,12845,0,1667992229,13157.488964819997,64.05043904999911,53602.13604240001 2022-11-09,11:10:33.000,313,11040377,12485,0,1667992232,13157.515910059992,64.0363407900004,53602.094119680005 2022-11-09,11:10:36.000,313,11040389,12965,0,1667992235,13157.536118989992,64.02224253000168,53602.143029520004 2022-11-09,11:10:40.000,313,11040392,12685,0,1667992239,13157.610218399997,64.02224253000168,53602.163990880006 2022-11-09,11:10:44.000,313,11040426,12805,0,1667992243,13157.569800539997,64.00814427000296,53602.10809392 2022-11-09,11:10:48.000,313,11040378,12885,0,1667992247,13157.563064230002,63.95175123000081,53602.163990880006 2022-11-09,11:10:52.000,313,11040369,12965,0,1667992251,13157.563064230002,63.92355471000337,53602.15700376001 2022-11-09,11:10:56.000,313,11040345,12845,0,1667992255,13157.462019580002,63.97289861999889,53602.13604240001 2022-11-09,11:11:00.000,313,11040411,12925,0,1667992259,13157.556327919992,63.93060384000273,53602.163990880006 2022-11-09,11:11:04.000,313,11040394,12805,0,1667992263,13157.616954709993,63.979947749998246,53602.143029520004 2022-11-09,11:11:08.000,313,11040400,12685,0,1667992267,13157.643899950002,63.909456450004654,53602.10809392 2022-11-09,11:11:12.000,313,11040408,12885,0,1667992271,13157.691054119998,63.94470210000145,53602.21988784 2022-11-09,11:11:16.000,313,11040383,12725,0,1667992275,13157.751680909998,63.909456450004654,53602.212900720006 2022-11-09,11:11:20.000,313,11040388,12805,0,1667992279,13157.711263049998,63.89535818999866,53602.23386208001 2022-11-09,11:11:24.000,313,11040391,12885,0,1667992283,13157.744944599988,63.860112540001865,53602.2408492 2022-11-09,11:11:28.000,313,11040428,12925,0,1667992287,13157.657372569993,63.92355471000337,53602.170978 2022-11-09,11:11:32.000,313,11040422,12725,0,1667992291,13157.832516629998,63.92355471000337,53602.26879768 2022-11-09,11:11:36.000,313,11040353,12885,0,1667992295,13157.906616039989,63.87421080000058,53602.30373328001 2022-11-09,11:11:40.000,313,11040428,12645,0,1667992299,13157.906616039989,63.90240731999802,53602.33866888 2022-11-09,11:11:44.000,313,11040395,12965,0,1667992303,13157.960506519994,63.8883090599993,53602.429501440005 2022-11-09,11:11:48.000,313,11040405,12925,0,1667992307,13157.913352349999,63.846014280003146,53602.32469464001 2022-11-09,11:11:52.000,313,11040398,12645,0,1667992311,13157.913352349999,63.88125992999994,53602.4155272 2022-11-09,11:11:56.000,313,11040443,12965,0,1667992315,13158.00766068999,63.83896515000379,53602.52033400001 2022-11-09,11:12:00.000,313,11040386,12885,0,1667992319,13158.034605929999,63.853063410002505,53602.50635976 2022-11-09,11:12:04.000,313,11040407,12685,0,1667992323,13158.09523272,63.83191602000443,53602.44347568 2022-11-09,11:12:08.000,313,11040369,12645,0,1667992327,13158.17606844,63.789621240001,53602.47142416001 2022-11-09,11:12:12.000,313,11040400,12565,0,1667992331,13158.203013679995,63.7543755900042,53602.4853984 2022-11-09,11:12:16.000,313,11040396,12765,0,1667992335,13158.15585951,63.796670370000356,53602.49238552001 2022-11-09,11:12:20.000,313,11040395,12685,0,1667992339,13158.20974998999,63.74027732999821,53602.52033400001 2022-11-09,11:12:24.000,313,11040369,12765,0,1667992343,13158.13565058,63.69093342000269,53602.45744992 2022-11-09,11:12:28.000,313,11040400,12605,0,1667992347,13158.23669523,63.64863863999926,53602.59020520001 2022-11-09,11:12:32.000,313,11040361,12645,0,1667992351,13158.23669523,63.61339299000247,53602.51334688 2022-11-09,11:12:36.000,313,11040370,12765,0,1667992355,13158.29732202,63.59224560000439,53602.597192320005 2022-11-09,11:12:40.000,313,11040401,12645,0,1667992359,13158.304058329995,63.54995082000096,53602.548282480006 2022-11-09,11:12:44.000,313,11040402,12805,0,1667992363,13158.27711309,63.53585256000224,53602.56924384001 2022-11-09,11:12:48.000,313,11040379,12685,0,1667992367,13158.27037677999,63.50060690999817,53602.57623096 2022-11-09,11:12:52.000,313,11040403,12805,0,1667992371,13158.25016784999,63.48650864999945,53602.57623096 2022-11-09,11:12:56.000,313,11040382,12805,0,1667992375,13158.16933212999,63.47945952000009,53602.527321120004 2022-11-09,11:13:00.000,313,11040395,12725,0,1667992379,13158.162595819995,63.43011561000458,53602.4853984 2022-11-09,11:13:04.000,313,11040344,12965,0,1667992383,13158.22995891999,63.43011561000458,53602.54129536001 2022-11-09,11:13:08.000,313,11040421,12765,0,1667992387,13158.25016784999,63.394869960000506,53602.5552696 2022-11-09,11:13:12.000,313,11040393,12885,0,1667992391,13158.243431539995,63.345526049997716,53602.50635976 2022-11-09,11:13:16.000,313,11040414,12965,0,1667992395,13158.243431539995,63.28208388000348,53602.56924384001 2022-11-09,11:13:20.000,313,11040351,13005,0,1667992399,13158.25690416,63.267985620004765,53602.57623096 2022-11-09,11:13:24.000,313,11040389,13045,0,1667992403,13158.27711309,63.30323127000156,53602.548282480006 2022-11-09,11:13:28.000,313,11040385,12525,0,1667992407,13158.263640469995,63.218641710001975,53602.50635976 2022-11-09,11:13:32.000,313,11040374,12645,0,1667992411,13158.25016784999,63.25388735999877,53602.54129536001 2022-11-09,11:13:36.000,313,11040470,12565,0,1667992415,13158.20974998999,63.225690840001334,53602.39456584 2022-11-09,11:13:40.000,313,11040391,12765,0,1667992419,13158.162595819995,63.218641710001975,53602.37360448001 2022-11-09,11:13:44.000,313,11040418,12605,0,1667992423,13158.203013679995,63.1974943200039,53602.478411280004 2022-11-09,11:13:48.000,313,11040399,12685,0,1667992427,13158.17606844,63.162248669999826,53602.429501440005 2022-11-09,11:13:52.000,313,11040460,12925,0,1667992431,13158.17606844,63.162248669999826,53602.478411280004 2022-11-09,11:13:56.000,313,11040367,12765,0,1667992435,13158.2164863,63.14110128000175,53602.54129536001 2022-11-09,11:14:00.000,313,11040374,12805,0,1667992439,13158.23669523,63.07765911000024,53602.52033400001 2022-11-09,11:14:04.000,313,11040394,12765,0,1667992443,13158.203013679995,63.09175736999896,53602.52033400001 2022-11-09,11:14:08.000,313,11040401,12805,0,1667992447,13158.243431539995,63.02831520000473,53602.478411280004 2022-11-09,11:14:12.000,313,11040375,12725,0,1667992451,13158.162595819995,62.97897129000194,53602.548282480006 2022-11-09,11:14:16.000,313,11040429,12605,0,1667992455,13158.101969029995,62.9507747700045,53602.35264312001 2022-11-09,11:14:20.000,313,11040435,12765,0,1667992459,13158.08849640999,62.936676509998506,53602.429501440005 2022-11-09,11:14:24.000,313,11040384,12925,0,1667992463,13158.081760099994,62.866185210004915,53602.37360448001 2022-11-09,11:14:28.000,313,11040404,12805,0,1667992467,13158.11544165,62.866185210004915,53602.37360448001 2022-11-09,11:14:32.000,313,11040410,12765,0,1667992471,13158.041342239994,62.85913607999828,53602.24783632 2022-11-09,11:14:36.000,313,11040403,12565,0,1667992475,13158.122177959995,62.79569391000405,53602.43648856 2022-11-09,11:14:40.000,313,11040444,12285,0,1667992479,13158.12891426999,62.83093956000084,53602.40155296001 2022-11-09,11:14:44.000,313,11040358,12605,0,1667992483,13158.10870533999,62.767497389999335,53602.310720400004 2022-11-09,11:14:48.000,313,11040367,12925,0,1667992487,13158.142386889995,62.78864478000469,53602.310720400004 2022-11-09,11:14:52.000,313,11040398,12605,0,1667992491,13158.11544165,62.753399130000616,53602.2757848 2022-11-09,11:14:56.000,313,11040381,12845,0,1667992495,13158.04807854999,62.774546519998694,53602.18495224001 2022-11-09,11:15:00.000,313,11040427,12765,0,1667992499,13157.953770209999,62.74635000000126,53602.11508104001 2022-11-09,11:15:04.000,313,11040372,12605,0,1667992503,13157.98745175999,62.7393008700019,53602.12905528 2022-11-09,11:15:08.000,313,11040426,12805,0,1667992507,13157.940297589994,62.767497389999335,53602.08713256001 2022-11-09,11:15:12.000,313,11040365,12605,0,1667992511,13157.940297589994,62.73225174000254,53602.08713256001 2022-11-09,11:15:16.000,313,11040425,12885,0,1667992515,13157.933561279999,62.68290782999975,53602.163990880006 2022-11-09,11:15:20.000,313,11040441,12805,0,1667992519,13157.886407109989,62.68995695999911,53602.10809392 2022-11-09,11:15:24.000,313,11040438,12645,0,1667992523,13157.886407109989,62.64766218000295,53602.0312356 2022-11-09,11:15:28.000,313,11040413,12685,0,1667992527,13157.872934489998,62.591269140000804,53602.024248480004 2022-11-09,11:15:32.000,313,11040375,13045,0,1667992531,13157.832516629998,62.591269140000804,53601.975338640004 2022-11-09,11:15:36.000,313,11040400,12605,0,1667992535,13157.684317810003,62.577170880002086,53601.84957048001 2022-11-09,11:15:40.000,313,11040403,12805,0,1667992539,13157.670845189998,62.49963045000186,53601.80066064001 2022-11-09,11:15:44.000,313,11040383,12885,0,1667992543,13157.650636259998,62.50667958000122,53601.877518960006 2022-11-09,11:15:48.000,313,11040364,12525,0,1667992547,13157.549591609997,62.49963045000186,53601.80066064001 2022-11-09,11:15:52.000,313,11040391,12605,0,1667992551,13157.536118989992,62.46438479999779,53601.709828080006 2022-11-09,11:15:56.000,313,11040373,12885,0,1667992555,13157.428338029997,62.527826969999296,53601.73078944001 2022-11-09,11:16:00.000,313,11040406,12485,0,1667992559,13157.421601720001,62.60536739999952,53601.688866720004 2022-11-09,11:16:04.000,313,11040442,13005,0,1667992563,13157.387920169997,62.584220010001445,53601.688866720004 2022-11-09,11:16:08.000,313,11040373,12885,0,1667992567,13157.421601720001,62.577170880002086,53601.61899552 2022-11-09,11:16:12.000,313,11040379,12925,0,1667992571,13157.374447549992,62.59831827000016,53601.5770728 2022-11-09,11:16:16.000,313,11040372,12885,0,1667992575,13157.286875519996,62.640613050003594,53601.52816296 2022-11-09,11:16:20.000,313,11040363,12765,0,1667992579,13157.206039799996,62.66176044000167,53601.4373304 2022-11-09,11:16:24.000,313,11040395,12805,0,1667992583,13157.226248729996,62.71110435000446,53601.39540768001 2022-11-09,11:16:28.000,313,11040383,12725,0,1667992587,13157.15888563,62.753399130000616,53601.39540768001 2022-11-09,11:16:32.000,313,11040389,12685,0,1667992591,13157.17909456,62.68995695999911,53601.36745920001 2022-11-09,11:16:36.000,313,11040418,12645,0,1667992595,13157.25993028,62.74635000000126,53601.353484960004 2022-11-09,11:16:40.000,313,11040408,12765,0,1667992599,13157.293611829991,62.78864478000469,53601.34649784001 2022-11-09,11:16:44.000,313,11040393,12765,0,1667992603,13157.334029689991,62.774546519998694,53601.255665280005 2022-11-09,11:16:48.000,313,11040384,13045,0,1667992607,13157.334029689991,62.767497389999335,53601.27662664001 2022-11-09,11:16:52.000,313,11040428,12765,0,1667992611,13157.293611829991,62.760448259999976,53601.21374256 2022-11-09,11:16:56.000,313,11040380,12765,0,1667992615,13157.21951242,62.767497389999335,53601.14387136 2022-11-09,11:17:00.000,313,11040419,12765,0,1667992619,13157.09825884,62.816841300002125,53601.03207744001 2022-11-09,11:17:04.000,313,11040379,12605,0,1667992623,13157.064577289995,62.809792170002765,53601.0530388 2022-11-09,11:17:08.000,313,11040434,12645,0,1667992627,13157.07804991,62.809792170002765,53601.01111608001 2022-11-09,11:17:12.000,313,11040377,12725,0,1667992631,13157.13194038999,62.78159564999805,53600.969193360004 2022-11-09,11:17:16.000,313,11040456,13005,0,1667992635,13157.11173145999,62.802743040003406,53601.01111608001 2022-11-09,11:17:20.000,313,11040374,12805,0,1667992639,13157.09825884,62.774546519998694,53600.93425776 2022-11-09,11:17:24.000,313,11040425,12605,0,1667992643,13157.05110466999,62.753399130000616,53600.871373680005 2022-11-09,11:17:28.000,313,11040418,12685,0,1667992647,13157.09825884,62.78159564999805,53600.8783608 2022-11-09,11:17:32.000,313,11040409,12805,0,1667992651,13157.01742312,62.809792170002765,53600.801502480004 2022-11-09,11:17:36.000,313,11040466,12685,0,1667992655,13156.92985108999,62.802743040003406,53600.68970856 2022-11-09,11:17:40.000,313,11040433,12885,0,1667992659,13156.89616954,62.84503781999956,53600.69669568001 2022-11-09,11:17:44.000,313,11040446,12805,0,1667992663,13156.85575168,62.88028347000363,53600.62682448001 2022-11-09,11:17:48.000,313,11040408,12845,0,1667992667,13156.85575168,62.943725639997865,53600.61983736 2022-11-09,11:17:52.000,313,11040413,12965,0,1667992671,13156.85575168,62.92962737999915,53600.5639404 2022-11-09,11:17:56.000,313,11040404,12885,0,1667992675,13156.882696919994,62.936676509998506,53600.55695328001 2022-11-09,11:18:00.000,313,11040395,12885,0,1667992679,13156.83554275,62.95782390000386,53600.59188888 2022-11-09,11:18:04.000,313,11040370,12765,0,1667992683,13156.822070129994,62.92257824999979,53600.52201768 2022-11-09,11:18:08.000,313,11040396,12765,0,1667992687,13156.822070129994,62.92257824999979,53600.52201768 2022-11-09,11:18:12.000,313,11040422,13005,0,1667992691,13156.734498099999,62.92962737999915,53600.535991920005 2022-11-09,11:18:16.000,313,11040456,12685,0,1667992695,13156.653662379998,62.92962737999915,53600.43817224001 2022-11-09,11:18:20.000,313,11040374,12605,0,1667992699,13156.727761789989,62.95782390000386,53600.41022376001 2022-11-09,11:18:24.000,313,11040381,12805,0,1667992703,13156.633453449998,62.96487303000322,53600.3543268 2022-11-09,11:18:28.000,313,11040367,12965,0,1667992707,13156.606508209989,63.01421693999873,53600.31240408001 2022-11-09,11:18:32.000,313,11040441,12645,0,1667992711,13156.505463559988,63.12700302000303,53600.22157152001 2022-11-09,11:18:34.000,313,11040419,12645,0,1667992713,13156.640189759994,63.12700302000303,53600.3543268 2022-11-09,11:18:37.000,313,11040443,13125,0,1667992716,13156.579562969993,63.14815041000111,53600.33336544 2022-11-09,11:18:40.000,313,11040406,12605,0,1667992719,13156.566090349988,63.19044519000454,53600.34035256001 2022-11-09,11:18:44.000,313,11040426,12965,0,1667992723,13156.579562969993,63.211592580002616,53600.30541696 2022-11-09,11:18:48.000,313,11040433,12765,0,1667992727,13156.545881419988,63.24683822999941,53600.29144272001 2022-11-09,11:18:52.000,313,11040427,12645,0,1667992731,13156.431364149998,63.31028040000092,53600.081829120005 2022-11-09,11:18:56.000,313,11040404,12965,0,1667992735,13156.451573079998,63.2961821400022,53600.18663592 2022-11-09,11:19:00.000,313,11040423,12805,0,1667992739,13156.411155219997,63.28913301000284,53600.1097776 2022-11-09,11:19:04.000,313,11040452,12725,0,1667992743,13156.417891529993,63.275034750004124,53600.1097776 2022-11-09,11:19:08.000,313,11040408,12645,0,1667992747,13156.411155219997,63.28208388000348,53600.06086776 2022-11-09,11:19:12.000,313,11040414,12805,0,1667992751,13156.417891529993,63.2961821400022,53600.1097776 2022-11-09,11:19:16.000,313,11040400,12765,0,1667992755,13156.478518319993,63.32437865999964,53600.095803359996 2022-11-09,11:19:20.000,313,11040369,12965,0,1667992759,13156.417891529993,63.394869960000506,53600.10279048001 2022-11-09,11:19:24.000,313,11040412,12605,0,1667992763,13156.397682599993,63.394869960000506,53600.02593216001 2022-11-09,11:19:28.000,313,11040410,12685,0,1667992767,13156.431364149998,63.47241039000073,53600.02593216001 2022-11-09,11:19:32.000,313,11040421,12725,0,1667992771,13156.350528429997,63.48650864999945,53599.92112536 2022-11-09,11:19:36.000,313,11040430,12765,0,1667992775,13156.397682599993,63.49355777999881,53600.01195792 2022-11-09,11:19:40.000,313,11040448,12605,0,1667992779,13156.330319499997,63.47945952000009,53599.89317688 2022-11-09,11:19:44.000,313,11040458,12805,0,1667992783,13156.404418910002,63.50060690999817,53599.88618976001 2022-11-09,11:19:48.000,313,11040438,12725,0,1667992787,13156.411155219997,63.50060690999817,53599.90715112001 2022-11-09,11:19:52.000,313,11040433,13005,0,1667992791,13156.471782009998,63.50060690999817,53600.00497080001 2022-11-09,11:19:56.000,313,11040413,12645,0,1667992795,13156.478518319993,63.47945952000009,53599.95606096001 2022-11-09,11:20:00.000,313,11040371,12965,0,1667992799,13156.491990939998,63.53585256000224,53600.02593216001 2022-11-09,11:20:04.000,313,11040428,12725,0,1667992803,13156.485254630003,63.571098209999036,53599.99798368 2022-11-09,11:20:08.000,313,11040409,12645,0,1667992807,13156.566090349988,63.585196469997754,53600.00497080001 2022-11-09,11:20:12.000,313,11040379,12765,0,1667992811,13156.579562969993,63.585196469997754,53600.02593216001 2022-11-09,11:20:16.000,313,11040448,12765,0,1667992815,13156.518936179993,63.66273689999798,53599.92112536 2022-11-09,11:20:20.000,313,11040411,12685,0,1667992819,13156.572826659998,63.66273689999798,53599.963048080004 2022-11-09,11:20:24.000,313,11040420,12725,0,1667992823,13156.633453449998,63.66273689999798,53599.88618976001 2022-11-09,11:20:28.000,313,11040424,12925,0,1667992827,13156.734498099999,63.70503168000141,53600.01195792 2022-11-09,11:20:32.000,313,11040405,12885,0,1667992831,13156.84901536999,63.72617906999949,53600.095803359996 2022-11-09,11:20:36.000,313,11040444,12565,0,1667992835,13156.89616954,63.74732646000484,53600.08881624 2022-11-09,11:20:40.000,313,11040399,12765,0,1667992839,13156.963532639995,63.8883090599993,53600.11676472 2022-11-09,11:20:44.000,313,11040435,12885,0,1667992843,13157.07804991,63.90240731999802,53600.1796488 2022-11-09,11:20:48.000,313,11040465,12605,0,1667992847,13157.185830869996,63.93060384000273,53600.20759728 2022-11-09,11:20:52.000,313,11040390,12885,0,1667992851,13157.293611829991,63.99404601000424,53600.16567456 2022-11-09,11:20:56.000,313,11040490,12525,0,1667992855,13157.320557070001,64.04338991999975,53600.130738960004 2022-11-09,11:21:00.000,313,11040414,13045,0,1667992859,13157.502437440002,64.05043904999911,53600.263494239996 2022-11-09,11:21:04.000,313,11040376,12765,0,1667992863,13157.576536849992,64.02224253000168,53600.22855864 2022-11-09,11:21:08.000,313,11040395,12885,0,1667992867,13157.758417219993,64.0010951400036,53600.32637832 2022-11-09,11:21:12.000,313,11040444,12885,0,1667992871,13157.845989249989,63.94470210000145,53600.38227528 2022-11-09,11:21:16.000,313,11040425,12805,0,1667992875,13157.879670799994,63.810768629999075,53600.417210880005 2022-11-09,11:21:20.000,313,11040419,12885,0,1667992879,13157.953770209999,63.76847385000292,53600.48009496001 2022-11-09,11:21:24.000,313,11040448,12685,0,1667992883,13158.041342239994,63.71912994000013,53600.54297904 2022-11-09,11:21:28.000,313,11040442,12845,0,1667992887,13158.08849640999,63.64863863999926,53600.59188888 2022-11-09,11:21:32.000,313,11040396,12925,0,1667992891,13158.09523272,63.64863863999926,53600.64778584001 2022-11-09,11:21:36.000,313,11040409,12885,0,1667992895,13158.05481486,63.59929473000375,53600.64079872 2022-11-09,11:21:40.000,313,11040407,12925,0,1667992899,13158.11544165,63.627491250001185,53600.69669568001 2022-11-09,11:21:44.000,313,11040436,12965,0,1667992903,13158.13565058,63.59224560000439,53600.71765704 2022-11-09,11:21:48.000,313,11040398,12765,0,1667992907,13158.17606844,63.55699995000032,53600.76656688 2022-11-09,11:21:52.000,313,11040414,12965,0,1667992911,13158.2164863,63.49355777999881,53600.83643808 2022-11-09,11:21:56.000,313,11040394,12725,0,1667992915,13158.25016784999,63.451263000002655,53600.91329640001 2022-11-09,11:22:00.000,313,11040450,12965,0,1667992919,13158.19627737,63.444213870003296,53600.920283520005 2022-11-09,11:22:04.000,313,11040454,12765,0,1667992923,13158.14912319999,63.35257518000435,53600.90630928 2022-11-09,11:22:08.000,313,11040416,12885,0,1667992927,13158.11544165,63.25388735999877,53600.969193360004 2022-11-09,11:22:12.000,313,11040411,12885,0,1667992931,13157.953770209999,63.211592580002616,53600.75957976 2022-11-09,11:22:16.000,313,11040417,12805,0,1667992935,13157.906616039989,63.162248669999826,53600.85739944 2022-11-09,11:22:20.000,313,11040422,12885,0,1667992939,13157.866198179989,63.07060998000088,53600.8783608 2022-11-09,11:22:24.000,313,11040449,12765,0,1667992943,13157.785362459988,62.986020420001296,53600.90630928 2022-11-09,11:22:28.000,313,11040408,12725,0,1667992947,13157.623691020002,62.90143086000171,53600.871373680005 2022-11-09,11:22:32.000,313,11040458,12965,0,1667992951,13157.590009469997,62.88028347000363,53600.948232 2022-11-09,11:22:36.000,313,11040448,12765,0,1667992955,13157.462019580002,62.83093956000084,53600.92727064 2022-11-09,11:22:40.000,313,11040422,12845,0,1667992959,13157.313820759991,62.767497389999335,53600.91329640001 2022-11-09,11:22:44.000,313,11040392,12805,0,1667992963,13157.064577289995,62.72520261000318,53600.88534792 2022-11-09,11:22:48.000,313,11040420,12605,0,1667992967,13156.95679633,62.65471131000231,53600.88534792 2022-11-09,11:22:52.000,313,11040446,12725,0,1667992971,13156.761443339994,62.640613050003594,53600.8084896 2022-11-09,11:22:56.000,313,11040430,12605,0,1667992975,13156.599771899993,62.577170880002086,53600.77355400001 2022-11-09,11:23:00.000,313,11040430,12965,0,1667992979,13156.471782009998,62.56307262000337,53600.822463840006 2022-11-09,11:23:04.000,313,11040443,12885,0,1667992983,13156.404418910002,62.57012175000273,53600.72464416001 2022-11-09,11:23:08.000,313,11040417,12805,0,1667992987,13156.377473669992,62.61241652999888,53600.72464416001 2022-11-09,11:23:12.000,313,11040435,12565,0,1667992991,13156.532408799998,62.640613050003594,53600.850412320004 2022-11-09,11:23:16.000,313,11040369,12725,0,1667992995,13156.606508209989,62.70405521999783,53600.8084896 2022-11-09,11:23:20.000,313,11040430,12685,0,1667992999,13156.727761789989,62.72520261000318,53600.82945096 2022-11-09,11:23:24.000,313,11040406,12765,0,1667993003,13156.707552859989,62.72520261000318,53600.801502480004 2022-11-09,11:23:28.000,313,11040405,12525,0,1667993007,13156.795124889999,62.72520261000318,53600.75957976 2022-11-09,11:23:32.000,313,11040441,12805,0,1667993011,13156.815333819999,62.68995695999911,53600.67573432001 2022-11-09,11:23:36.000,313,11040420,12445,0,1667993015,13156.90964215999,62.584220010001445,53600.66176008 2022-11-09,11:23:40.000,313,11040481,12685,0,1667993019,13156.963532639995,62.51372871000058,53600.64778584001 2022-11-09,11:23:44.000,313,11040458,12685,0,1667993023,13156.99047787999,62.47143393000442,53600.654772960006 2022-11-09,11:23:48.000,313,11040444,12805,0,1667993027,13156.97026894999,62.44323740999971,53600.61983736 2022-11-09,11:23:52.000,313,11040495,12885,0,1667993031,13156.963532639995,62.407991760002915,53600.72464416001 2022-11-09,11:23:56.000,313,11040426,12845,0,1667993035,13156.80859750999,62.400942630003556,53600.72464416001 2022-11-09,11:24:00.000,313,11040456,12805,0,1667993039,13156.754707029999,62.358647850000125,53600.752592640005 2022-11-09,11:24:04.000,313,11040463,12965,0,1667993043,13156.667134999989,62.2811074199999,53600.752592640005 2022-11-09,11:24:08.000,313,11040457,12605,0,1667993047,13156.566090349988,62.25996003000182,53600.7386184 2022-11-09,11:24:12.000,313,11040395,13045,0,1667993051,13156.337055809992,62.20356698999967,53600.66176008 2022-11-09,11:24:16.000,313,11040483,12965,0,1667993055,13156.283165330002,62.15422308000416,53600.6687472 2022-11-09,11:24:20.000,313,11040400,12725,0,1667993059,13156.148439129996,62.16127221000352,53600.66176008 2022-11-09,11:24:24.000,313,11040465,12805,0,1667993063,13156.081076030001,62.19651786000031,53600.7386184 2022-11-09,11:24:28.000,313,11040406,13125,0,1667993067,13155.89245934999,62.20356698999967,53600.584901760005 2022-11-09,11:24:32.000,313,11040454,12965,0,1667993071,13155.98003138,62.15422308000416,53600.76656688 2022-11-09,11:24:36.000,313,11040443,12565,0,1667993075,13155.95982245,62.09783004000201,53600.81547672001 2022-11-09,11:24:40.000,313,11040402,12845,0,1667993079,13155.93287720999,62.0343878700005,53600.71066992 2022-11-09,11:24:44.000,313,11040431,13005,0,1667993083,13155.93287720999,62.04848612999922,53600.67573432001 2022-11-09,11:24:48.000,313,11040446,12925,0,1667993087,13155.93287720999,61.949798310000915,53600.633811600004 2022-11-09,11:24:52.000,313,11040433,12765,0,1667993091,13155.825096249995,61.87930701000005,53600.50105632 2022-11-09,11:24:56.000,313,11040440,12805,0,1667993095,13155.69710636,61.7876683200011,53600.487082080006 2022-11-09,11:25:00.000,313,11040501,12685,0,1667993099,13155.6566885,61.780619190001744,53600.54297904 2022-11-09,11:25:04.000,313,11040424,12685,0,1667993103,13155.602798019994,61.71012789000088,53600.4940692 2022-11-09,11:25:08.000,313,11040443,12685,0,1667993107,13155.441126579994,61.61848920000193,53600.43118512 2022-11-09,11:25:12.000,313,11040415,13045,0,1667993111,13155.447862889989,61.47045747000084,53600.5639404 2022-11-09,11:25:16.000,313,11040421,12845,0,1667993115,13155.178410489993,61.39291704000061,53600.54297904 2022-11-09,11:25:20.000,313,11040392,12965,0,1667993119,13155.030211669997,61.33652399999846,53600.52201768 2022-11-09,11:25:24.000,313,11040407,12805,0,1667993123,13154.84159499,61.26603270000487,53600.47310784 2022-11-09,11:25:28.000,313,11040394,12645,0,1667993127,13154.686659859995,61.23783618000016,53600.466120720004 2022-11-09,11:25:32.000,313,11040404,12925,0,1667993131,13154.51151579999,61.15324662000057,53600.41022376001 2022-11-09,11:25:36.000,313,11040444,12885,0,1667993135,13154.282481259994,61.20259053000336,53600.37528816 2022-11-09,11:25:40.000,313,11040425,12965,0,1667993139,13154.134282439998,61.21668879000208,53600.3543268 2022-11-09,11:25:44.000,313,11040460,12845,0,1667993143,13154.019765169993,61.24488530999952,53600.27048136001 2022-11-09,11:25:48.000,313,11040429,12805,0,1667993147,13154.100600889993,61.29422922000231,53600.263494239996 2022-11-09,11:25:52.000,313,11040424,12645,0,1667993151,13154.282481259994,61.35062226000446,53600.27048136001 2022-11-09,11:25:56.000,313,11040446,12605,0,1667993155,13154.53172472999,61.371769650002534,53600.263494239996 2022-11-09,11:26:00.000,313,11040405,12845,0,1667993159,13154.834858679991,61.4422609500034,53600.29144272001 2022-11-09,11:26:04.000,313,11040390,12805,0,1667993163,13154.929167019996,61.491604859998915,53600.32637832 2022-11-09,11:26:08.000,313,11040420,12725,0,1667993167,13155.090838459997,61.55504703000042,53600.368301040005 2022-11-09,11:26:49.000,313,11040454,12645,0,1667993208,13155.481544439994,61.00521488999948,53600.50804344001 2022-11-09,11:26:53.000,313,11040444,12845,0,1667993212,13155.265982520003,61.03341141000419,53600.61285024 2022-11-09,11:26:57.000,313,11040451,12685,0,1667993216,13155.030211669997,61.10390270999778,53600.60586312001 2022-11-09,11:27:01.000,313,11040454,12765,0,1667993220,13154.84159499,61.15324662000057,53600.66176008 2022-11-09,11:27:05.000,313,11040466,12805,0,1667993224,13154.67992355,61.18144313999801,53600.57092752 2022-11-09,11:27:09.000,313,11040450,12805,0,1667993228,13154.585615209995,61.20963966000272,53600.59188888 2022-11-09,11:27:13.000,313,11040416,12965,0,1667993232,13154.53846104,61.21668879000208,53600.466120720004 2022-11-09,11:27:17.000,313,11040396,12885,0,1667993236,13154.61256044999,61.139148360001855,53600.45913360001 2022-11-09,11:27:21.000,313,11040407,12765,0,1667993240,13154.61256044999,61.082755319999706,53600.38926240001 2022-11-09,11:27:25.000,313,11040472,12805,0,1667993244,13154.646241999995,61.01226401999884,53600.38926240001 2022-11-09,11:27:29.000,313,11040460,12765,0,1667993248,13154.706868789995,60.962920110003324,53600.31240408001 2022-11-09,11:27:33.000,313,11040465,12845,0,1667993252,13154.7809682,60.899477940001816,53600.22157152001 2022-11-09,11:27:37.000,313,11040443,12925,0,1667993256,13154.942639640001,60.92767445999925,53600.23554576 2022-11-09,11:27:41.000,313,11040414,12765,0,1667993260,13155.010002739997,60.94177271999797,53600.200610160005 2022-11-09,11:27:45.000,313,11040459,12885,0,1667993264,13155.111047389997,60.96996924000268,53600.2145844 2022-11-09,11:27:49.000,313,11040387,12805,0,1667993268,13155.252509899998,61.03341141000419,53600.25650712 2022-11-09,11:27:53.000,313,11040419,12805,0,1667993272,13155.333345619998,61.06865706000099,53600.25650712 2022-11-09,11:27:57.000,313,11040481,12765,0,1667993276,13155.414181339998,61.089804449999065,53600.23554576 2022-11-09,11:28:01.000,313,11040410,12965,0,1667993280,13155.434390269998,61.096853579998424,53600.25650712 2022-11-09,11:28:05.000,313,11040463,12605,0,1667993284,13155.521962299994,61.04046054000355,53600.27048136001 2022-11-09,11:28:09.000,313,11040476,12885,0,1667993288,13155.434390269998,61.01226401999884,53600.200610160005 2022-11-09,11:28:13.000,313,11040431,12885,0,1667993292,13155.346818239988,61.04046054000355,53600.16567456 2022-11-09,11:28:17.000,313,11040423,12605,0,1667993296,13155.326609309988,61.06160793000163,53600.200610160005 2022-11-09,11:28:21.000,313,11040458,12765,0,1667993300,13155.313136689998,61.06160793000163,53600.20759728 2022-11-09,11:28:25.000,313,11040470,12685,0,1667993304,13155.373763479998,61.089804449999065,53600.22855864 2022-11-09,11:28:29.000,313,11040435,12605,0,1667993308,13155.346818239988,61.132099230002495,53600.2145844 2022-11-09,11:28:33.000,313,11040411,12645,0,1667993312,13155.326609309988,61.125050100003136,53600.27048136001 2022-11-09,11:28:37.000,313,11040412,12645,0,1667993316,13155.346818239988,61.146197490001214,53600.24253288001 2022-11-09,11:28:41.000,313,11040456,12685,0,1667993320,13155.306400379988,61.15324662000057,53600.22855864 2022-11-09,11:28:45.000,313,11040419,13005,0,1667993324,13155.333345619998,61.132099230002495,53600.18663592 2022-11-09,11:28:49.000,313,11040411,12725,0,1667993328,13155.333345619998,61.075706190000346,53600.130738960004 2022-11-09,11:28:53.000,313,11040456,12645,0,1667993332,13155.245773590002,61.03341141000419,53600.032919280005 2022-11-09,11:28:57.000,313,11040455,12765,0,1667993336,13155.239037279993,61.0193131499982,53600.02593216001 2022-11-09,11:29:01.000,313,11040465,12805,0,1667993340,13155.232300969998,61.01226401999884,53599.93509960001 2022-11-09,11:29:05.000,313,11040411,12565,0,1667993344,13155.259246209993,60.955870980003965,53600.0399064 2022-11-09,11:29:09.000,313,11040478,12805,0,1667993348,13155.279455139993,60.92062532999989,53600.08881624 2022-11-09,11:29:13.000,313,11040441,13005,0,1667993352,13155.171674179997,60.906527070001175,53600.032919280005 2022-11-09,11:29:17.000,313,11040467,12685,0,1667993356,13155.097574769992,60.92767445999925,53600.01894504 2022-11-09,11:29:21.000,313,11040391,12685,0,1667993360,13155.036947979992,60.8853796800031,53600.00497080001 2022-11-09,11:29:25.000,313,11040462,12885,0,1667993364,13154.983057500001,60.857183159998385,53599.94208672 2022-11-09,11:29:29.000,313,11040437,12845,0,1667993368,13154.908958089996,60.850134029999026,53599.85125416 2022-11-09,11:29:33.000,313,11040469,12925,0,1667993372,13154.82138606,60.87833055000374,53599.80234432 2022-11-09,11:29:37.000,313,11040495,12925,0,1667993376,13154.875276539991,60.899477940001816,53599.77439584 2022-11-09,11:29:41.000,313,11040399,12685,0,1667993380,13154.774231889991,60.92062532999989,53599.70452464 2022-11-09,11:29:45.000,313,11040466,12765,0,1667993384,13154.807913439996,60.913576200000534,53599.8302928 2022-11-09,11:29:49.000,313,11040444,12645,0,1667993388,13154.794440819991,60.92767445999925,53599.73247312 2022-11-09,11:29:53.000,313,11040486,12685,0,1667993392,13154.767495579996,60.9840675000014,53599.746447360005 2022-11-09,11:29:57.000,313,11040426,12885,0,1667993396,13154.80117713,60.93472358999861,53599.67657616 2022-11-09,11:30:01.000,313,11040461,12645,0,1667993400,13154.814649749991,60.93472358999861,53599.66260192 2022-11-09,11:30:05.000,313,11040421,12805,0,1667993404,13154.848331299996,60.93472358999861,53599.592730719996 2022-11-09,11:30:09.000,313,11040480,12765,0,1667993408,13154.807913439996,60.99816576000012,53599.49491104 2022-11-09,11:30:13.000,313,11040435,12605,0,1667993412,13154.814649749991,61.04046054000355,53599.43202696001 2022-11-09,11:30:17.000,313,11040432,12805,0,1667993416,13154.814649749991,60.99816576000012,53599.41805272 2022-11-09,11:30:21.000,313,11040431,12765,0,1667993420,13154.787704509996,61.04046054000355,53599.36914288 2022-11-09,11:30:25.000,313,11040437,12765,0,1667993424,13154.794440819991,61.04750967000291,53599.362155760005 2022-11-09,11:30:29.000,313,11040438,12725,0,1667993428,13154.774231889991,61.082755319999706,53599.43202696001 2022-11-09,11:30:33.000,313,11040423,12925,0,1667993432,13154.76075927,61.04750967000291,53599.46696256 2022-11-09,11:30:37.000,313,11040416,12605,0,1667993436,13154.727077719996,61.10390270999778,53599.40407848001 2022-11-09,11:30:41.000,313,11040424,13045,0,1667993440,13154.686659859995,61.125050100003136,53599.32722016 2022-11-09,11:30:45.000,313,11040461,12885,0,1667993444,13154.666450929995,61.16029574999993,53599.36914288 2022-11-09,11:30:49.000,313,11040480,12805,0,1667993448,13154.605824139995,61.188492270004645,53599.292284560004 2022-11-09,11:30:53.000,313,11040438,12565,0,1667993452,13154.545197349995,61.146197490001214,53599.18747776001 2022-11-09,11:30:57.000,313,11040411,12765,0,1667993456,13154.55193365999,61.132099230002495,53599.23638760001 2022-11-09,11:31:01.000,313,11040478,12805,0,1667993460,13154.57214258999,61.096853579998424,53599.23638760001 2022-11-09,11:31:05.000,313,11040434,12645,0,1667993464,13154.53172472999,61.11800097000378,53599.17350352 2022-11-09,11:31:09.000,313,11040466,12845,0,1667993468,13154.55866997,61.089804449999065,53599.20843912 2022-11-09,11:31:13.000,313,11040456,12805,0,1667993472,13154.585615209995,61.089804449999065,53599.16651640001 2022-11-09,11:31:17.000,313,11040456,12925,0,1667993476,13154.49130686999,61.096853579998424,53599.15952928 2022-11-09,11:31:21.000,313,11040438,12845,0,1667993480,13154.524988419995,61.075706190000346,53599.145555040006 2022-11-09,11:31:25.000,313,11040428,12845,0,1667993484,13154.524988419995,61.10390270999778,53599.089658079996 2022-11-09,11:31:29.000,313,11040417,12925,0,1667993488,13154.504779489995,61.096853579998424,53598.9918384 2022-11-09,11:31:33.000,313,11040424,12925,0,1667993492,13154.423943769994,61.089804449999065,53598.907992960005 2022-11-09,11:31:37.000,313,11040485,12725,0,1667993496,13154.49804318,61.082755319999706,53598.93594144 2022-11-09,11:31:41.000,313,11040443,12725,0,1667993500,13154.504779489995,61.075706190000346,53598.907992960005 2022-11-09,11:31:45.000,313,11040457,12645,0,1667993504,13154.57214258999,61.02636228000483,53598.94991568001 2022-11-09,11:31:49.000,313,11040479,12725,0,1667993508,13154.61256044999,60.99111663000076,53598.94292856 2022-11-09,11:31:53.000,313,11040462,12845,0,1667993512,13154.545197349995,61.05455880000227,53598.907992960005 2022-11-09,11:31:57.000,313,11040409,12685,0,1667993516,13154.55866997,61.075706190000346,53598.79619904 2022-11-09,11:32:01.000,313,11040451,12605,0,1667993520,13154.565406279995,61.096853579998424,53598.83812176 2022-11-09,11:32:05.000,313,11040442,12805,0,1667993524,13154.605824139995,61.139148360001855,53598.80318616001 2022-11-09,11:32:09.000,313,11040400,12965,0,1667993528,13154.646241999995,61.20259053000336,53598.79619904 2022-11-09,11:32:13.000,313,11040412,12765,0,1667993532,13154.605824139995,61.24488530999952,53598.677418 2022-11-09,11:32:17.000,313,11040482,12765,0,1667993536,13154.67992355,61.29422922000231,53598.642482400006 2022-11-09,11:32:21.000,313,11040480,12765,0,1667993540,13154.74055034,61.34357312999782,53598.677418 2022-11-09,11:32:25.000,313,11040420,12885,0,1667993544,13154.902221780001,61.371769650002534,53598.71934072 2022-11-09,11:32:29.000,313,11040396,12685,0,1667993548,13154.935903329992,61.35062226000446,53598.691392240005 2022-11-09,11:32:33.000,313,11040454,12605,0,1667993552,13154.962848570001,61.42816269000468,53598.71235360001 2022-11-09,11:32:37.000,313,11040447,12725,0,1667993556,13155.057156909992,61.40701529999933,53598.68440512001 2022-11-09,11:32:41.000,313,11040443,12925,0,1667993560,13155.111047389997,61.44931008000276,53598.69837936 2022-11-09,11:32:45.000,313,11040459,13085,0,1667993564,13155.137992629992,61.4775066000002,53598.677418 2022-11-09,11:32:49.000,313,11040457,12645,0,1667993568,13155.151465249997,61.51980138000363,53598.69837936 2022-11-09,11:32:53.000,313,11040447,12805,0,1667993572,13155.151465249997,61.56914528999914,53598.54466272001 2022-11-09,11:32:57.000,313,11040453,12845,0,1667993576,13155.158201559992,61.533899640002346,53598.621521040004 2022-11-09,11:33:01.000,313,11040436,12805,0,1667993580,13155.191883109997,61.58324354999786,53598.62850816 2022-11-09,11:33:05.000,313,11040453,12925,0,1667993584,13155.225564660002,61.60439094000321,53598.61453392001 2022-11-09,11:33:09.000,313,11040450,12805,0,1667993588,13155.272718829998,61.61848920000193,53598.691392240005 2022-11-09,11:33:13.000,313,11040381,12685,0,1667993592,13155.299664069993,61.69602963000216,53598.65645664 2022-11-09,11:33:17.000,313,11040460,12645,0,1667993596,13155.279455139993,61.759471800003666,53598.65645664 2022-11-09,11:33:21.000,313,11040462,12845,0,1667993600,13155.313136689998,61.766520930003026,53598.69837936 2022-11-09,11:33:25.000,313,11040436,12765,0,1667993604,13155.306400379988,61.80176657999982,53598.65645664 2022-11-09,11:33:29.000,313,11040449,12965,0,1667993608,13155.232300969998,61.87225788000069,53598.55863696 2022-11-09,11:33:33.000,313,11040425,12685,0,1667993612,13155.265982520003,61.949798310000915,53598.56562408001 2022-11-09,11:33:37.000,313,11040433,12765,0,1667993616,13155.265982520003,62.0343878700005,53598.51671424001 2022-11-09,11:33:41.000,313,11040448,12845,0,1667993620,13155.367027169988,62.04848612999922,53598.56562408001 2022-11-09,11:33:45.000,313,11040430,12805,0,1667993624,13155.360290859993,62.09078091000265,53598.46780440001 2022-11-09,11:33:49.000,313,11040478,12925,0,1667993628,13155.447862889989,62.10487917000137,53598.523701360005 2022-11-09,11:33:53.000,313,11040455,12645,0,1667993632,13155.495017059999,62.09078091000265,53598.5376756 2022-11-09,11:33:57.000,313,11040418,12725,0,1667993636,13155.542171229994,62.140124819998164,53598.57959832 2022-11-09,11:34:01.000,313,11040457,12685,0,1667993640,13155.58932539999,62.140124819998164,53598.523701360005 2022-11-09,11:34:05.000,313,11040476,12965,0,1667993644,13155.63647957,62.168321340002876,53598.56562408001 2022-11-09,11:34:09.000,313,11040468,12805,0,1667993648,13155.62974325999,62.231763510004384,53598.42588168001 2022-11-09,11:34:13.000,313,11040455,12845,0,1667993652,13155.71057897999,62.25291090000246,53598.523701360005 2022-11-09,11:34:17.000,313,11040484,12725,0,1667993656,13155.67689743,62.27405829000054,53598.46081728 2022-11-09,11:34:21.000,313,11040466,12885,0,1667993660,13155.75099683999,62.28815654999926,53598.48876576 2022-11-09,11:34:25.000,313,11040454,12525,0,1667993664,13155.724051599995,62.33045133000269,53598.39793320001 2022-11-09,11:34:29.000,313,11040457,12605,0,1667993668,13155.79815101,62.34454959000141,53598.48177864 2022-11-09,11:34:33.000,313,11040424,13045,0,1667993672,13155.77120576999,62.38684437000484,53598.49575288001 2022-11-09,11:34:37.000,313,11040453,12885,0,1667993676,13155.79815101,62.45028653999907,53598.42588168001 2022-11-09,11:34:41.000,313,11040425,12805,0,1667993680,13155.77794208,62.56307262000337,53598.356010480005 2022-11-09,11:34:45.000,313,11040416,12965,0,1667993684,13155.87225041999,62.55602349000401,53598.39793320001 2022-11-09,11:34:49.000,313,11040456,12525,0,1667993688,13155.8587778,62.591269140000804,53598.41190744 2022-11-09,11:34:53.000,313,11040483,12685,0,1667993692,13155.87225041999,62.640613050003594,53598.36998472 2022-11-09,11:34:56.000,313,11040466,12925,0,1667993695,13155.91940459,62.633563920004235,53598.46081728 2022-11-09,11:34:58.000,313,11040415,12965,0,1667993697,13155.91266827999,62.633563920004235,53598.27915216001 2022-11-09,11:35:01.000,313,11040491,12965,0,1667993700,13155.91940459,62.66176044000167,53598.41190744 2022-11-09,11:35:05.000,313,11040454,12845,0,1667993704,13155.95308613999,62.73225174000254,53598.36998472 2022-11-09,11:35:09.000,313,11040407,12965,0,1667993708,13156.027185549996,62.71815348000382,53598.44684304001 2022-11-09,11:35:13.000,313,11040482,12965,0,1667993712,13156.033921859991,62.69700608999847,53598.42588168001 2022-11-09,11:35:17.000,313,11040408,12765,0,1667993716,13156.02044924,62.767497389999335,53598.42588168001 2022-11-09,11:35:21.000,313,11040458,12965,0,1667993720,13156.02044924,62.760448259999976,53598.453830160004 2022-11-09,11:35:25.000,313,11040486,12765,0,1667993724,13155.986767689996,62.774546519998694,53598.286139280004 2022-11-09,11:35:29.000,313,11040480,12925,0,1667993728,13156.02044924,62.88733260000299,53598.41190744 2022-11-09,11:35:33.000,313,11040468,12725,0,1667993732,13155.993503999991,62.88028347000363,53598.307100640006 2022-11-09,11:35:37.000,313,11040467,12925,0,1667993736,13156.074339719991,62.97897129000194,53598.27216504 2022-11-09,11:35:41.000,313,11040454,12765,0,1667993740,13156.134966509992,62.96487303000322,53598.32107488 2022-11-09,11:35:45.000,313,11040447,12925,0,1667993744,13156.202329610001,62.986020420001296,53598.34902336001 2022-11-09,11:35:49.000,313,11040474,12725,0,1667993748,13156.134966509992,63.02831520000473,53598.33504912 2022-11-09,11:35:53.000,313,11040408,12805,0,1667993752,13156.215802229992,62.986020420001296,53598.39094608 2022-11-09,11:35:57.000,313,11040472,12845,0,1667993756,13156.249483779997,63.000118680000014,53598.36998472 2022-11-09,11:36:01.000,313,11040428,12685,0,1667993760,13156.242747470002,62.993069550000655,53598.356010480005 2022-11-09,11:36:05.000,313,11040415,12765,0,1667993764,13156.236011159992,63.06356085000152,53598.31408776 2022-11-09,11:36:09.000,313,11040460,12685,0,1667993768,13156.256220089992,63.11995389000367,53598.16037112001 2022-11-09,11:36:13.000,313,11040459,13125,0,1667993772,13156.390946289997,63.12700302000303,53598.2931264 2022-11-09,11:36:17.000,313,11040477,12725,0,1667993776,13156.390946289997,63.14815041000111,53598.30011352001 2022-11-09,11:36:21.000,313,11040468,12725,0,1667993780,13156.465045700003,63.11290476000431,53598.3629976 2022-11-09,11:36:25.000,313,11040454,13045,0,1667993784,13156.518936179993,63.14815041000111,53598.32107488 2022-11-09,11:36:29.000,313,11040477,12605,0,1667993788,13156.539145109993,63.183396059997904,53598.36998472 2022-11-09,11:36:33.000,313,11040463,12605,0,1667993792,13156.525672489988,63.14110128000175,53598.37697184001 2022-11-09,11:36:37.000,313,11040448,12685,0,1667993796,13156.566090349988,63.11995389000367,53598.356010480005 2022-11-09,11:36:41.000,313,11040465,13005,0,1667993800,13156.471782009998,63.07060998000088,53598.34902336001 2022-11-09,11:36:45.000,313,11040495,13005,0,1667993804,13156.438100459993,63.11995389000367,53598.2232552 2022-11-09,11:36:49.000,313,11040467,12765,0,1667993808,13156.539145109993,63.23978910000005,53598.27216504 2022-11-09,11:36:53.000,313,11040457,12605,0,1667993812,13156.491990939998,63.232739970000694,53598.27216504 2022-11-09,11:36:57.000,313,11040435,12925,0,1667993816,13156.525672489988,63.267985620004765,53598.286139280004 2022-11-09,11:37:01.000,313,11040458,12685,0,1667993820,13156.505463559988,63.25388735999877,53598.237229440005 2022-11-09,11:37:05.000,313,11040425,12645,0,1667993824,13156.653662379998,63.23978910000005,53598.3629976 2022-11-09,11:37:09.000,313,11040449,13085,0,1667993828,13156.653662379998,63.26093648999813,53598.32806200001 2022-11-09,11:37:13.000,313,11040433,12885,0,1667993832,13156.714289169999,63.267985620004765,53598.33504912 2022-11-09,11:37:17.000,313,11040441,12765,0,1667993836,13156.727761789989,63.23978910000005,53598.3629976 2022-11-09,11:37:21.000,313,11040408,12725,0,1667993840,13156.801861199994,63.24683822999941,53598.30011352001 2022-11-09,11:37:25.000,313,11040447,12645,0,1667993844,13156.801861199994,63.31732953000028,53598.30011352001 2022-11-09,11:37:29.000,313,11040487,12605,0,1667993848,13156.721025479994,63.32437865999964,53598.19530672 2022-11-09,11:37:33.000,313,11040431,12965,0,1667993852,13156.774915959999,63.38077170000179,53598.26517792 2022-11-09,11:37:37.000,313,11040490,12565,0,1667993856,13156.741234409994,63.43716474000394,53598.21626808 2022-11-09,11:37:41.000,313,11040506,12805,0,1667993860,13156.78838857999,63.401919089999865,53598.25819080001 2022-11-09,11:37:45.000,313,11040447,12645,0,1667993864,13156.774915959999,63.394869960000506,53598.25819080001 2022-11-09,11:37:49.000,313,11040440,12965,0,1667993868,13156.74797071999,63.451263000002655,53598.2232552 2022-11-09,11:37:53.000,313,11040483,12685,0,1667993872,13156.74797071999,63.47241039000073,53598.2232552 2022-11-09,11:37:57.000,313,11040446,12925,0,1667993876,13156.754707029999,63.451263000002655,53598.27915216001 2022-11-09,11:38:01.000,313,11040451,12605,0,1667993880,13156.761443339994,63.47945952000009,53598.188319600005 2022-11-09,11:38:05.000,313,11040441,12685,0,1667993884,13156.74797071999,63.47241039000073,53598.16735824 2022-11-09,11:38:09.000,313,11040476,12685,0,1667993888,13156.646926069989,63.55699995000032,53598.11146128001 2022-11-09,11:38:13.000,313,11040468,12645,0,1667993892,13156.721025479994,63.627491250001185,53598.118448400004 2022-11-09,11:38:17.000,313,11040440,12925,0,1667993896,13156.687343929989,63.66273689999798,53598.07652568 2022-11-09,11:38:21.000,313,11040437,12845,0,1667993900,13156.76817964999,63.6415895099999,53598.11146128001 2022-11-09,11:38:25.000,313,11040497,12965,0,1667993904,13156.76817964999,63.676835160003975,53598.20928096001 2022-11-09,11:38:29.000,313,11040457,12765,0,1667993908,13156.694080239999,63.676835160003975,53598.10447416 2022-11-09,11:38:33.000,313,11040449,12685,0,1667993912,13156.680607619994,63.669786030004616,53598.069538560005 2022-11-09,11:38:37.000,313,11040448,12805,0,1667993916,13156.673871309999,63.70503168000141,53598.069538560005 2022-11-09,11:38:41.000,313,11040475,12765,0,1667993920,13156.714289169999,63.634540380000544,53598.06255144001 2022-11-09,11:38:45.000,313,11040478,12765,0,1667993924,13156.586299279988,63.676835160003975,53597.93678328 2022-11-09,11:38:49.000,313,11040444,12885,0,1667993928,13156.653662379998,63.69093342000269,53597.96473176001 2022-11-09,11:38:53.000,313,11040471,12965,0,1667993932,13156.640189759994,63.683884290003334,53598.00665448 2022-11-09,11:38:57.000,313,11040484,12645,0,1667993936,13156.619980829993,63.71912994000013,53597.971718880006 2022-11-09,11:39:01.000,313,11040455,12965,0,1667993940,13156.572826659998,63.73322819999885,53597.9088348 2022-11-09,11:39:05.000,313,11040451,12685,0,1667993944,13156.606508209989,63.796670370000356,53597.98569312 2022-11-09,11:39:09.000,313,11040480,12885,0,1667993948,13156.593035589998,63.789621240001,53597.92280904001 2022-11-09,11:39:13.000,313,11040490,12765,0,1667993952,13156.545881419988,63.789621240001,53597.87389920001 2022-11-09,11:39:17.000,313,11040454,12685,0,1667993956,13156.572826659998,63.83896515000379,53597.852937840005 2022-11-09,11:39:21.000,313,11040497,13045,0,1667993960,13156.539145109993,63.810768629999075,53597.89486056001 2022-11-09,11:39:25.000,313,11040482,12765,0,1667993964,13156.411155219997,63.867161670001224,53597.72716968001 2022-11-09,11:39:29.000,313,11040466,12885,0,1667993968,13156.458309389993,63.88125992999994,53597.69223408 2022-11-09,11:39:33.000,313,11040451,12765,0,1667993972,13156.465045700003,63.89535818999866,53597.65729848001 2022-11-09,11:39:37.000,313,11040453,12605,0,1667993976,13156.390946289997,63.95175123000081,53597.49659472 2022-11-09,11:39:41.000,313,11040467,12365,0,1667993980,13156.498727249993,63.95880036000017,53597.60140152 2022-11-09,11:39:45.000,313,11040496,12605,0,1667993984,13156.579562969993,63.94470210000145,53597.62236288 2022-11-09,11:39:49.000,313,11040438,12805,0,1667993988,13156.566090349988,63.95175123000081,53597.65729848001 2022-11-09,11:39:53.000,313,11040475,12965,0,1667993992,13156.586299279988,63.99404601000424,53597.58742728001 2022-11-09,11:39:57.000,313,11040468,12765,0,1667993996,13156.626717139989,64.00814427000296,53597.615375760004 2022-11-09,11:40:01.000,313,11040477,12445,0,1667994000,13156.640189759994,64.01519340000232,53597.60838864001 2022-11-09,11:40:05.000,313,11040486,12805,0,1667994004,13156.599771899993,64.0997829600019,53597.51056896001 2022-11-09,11:40:09.000,313,11040500,12925,0,1667994008,13156.579562969993,64.08568470000318,53597.40576216 2022-11-09,11:40:13.000,313,11040465,12965,0,1667994012,13156.613244519998,64.11388122000062,53597.42672352 2022-11-09,11:40:17.000,313,11040490,12845,0,1667994016,13156.552617729998,64.09273383000254,53597.48960760001 2022-11-09,11:40:21.000,313,11040481,12685,0,1667994020,13156.505463559988,64.1491268700047,53597.398775040005 2022-11-09,11:40:25.000,313,11040479,13005,0,1667994024,13156.505463559988,64.21961816999828,53597.46165912001 2022-11-09,11:40:29.000,313,11040452,12605,0,1667994028,13156.478518319993,64.247814690003,53597.44069776001 2022-11-09,11:40:33.000,313,11040456,12685,0,1667994032,13156.525672489988,64.21256903999893,53597.37082656001 2022-11-09,11:40:37.000,313,11040495,12965,0,1667994036,13156.471782009998,64.24076556000364,53597.35685232 2022-11-09,11:40:41.000,313,11040519,12845,0,1667994040,13156.505463559988,64.22666729999764,53597.35685232 2022-11-09,11:40:45.000,313,11040443,12925,0,1667994044,13156.404418910002,64.29010946999915,53597.17518720001 2022-11-09,11:40:49.000,313,11040448,12885,0,1667994048,13156.431364149998,64.3112568600045,53597.20313568001 2022-11-09,11:40:53.000,313,11040462,12845,0,1667994052,13156.411155219997,64.31830599000386,53597.133264480006 2022-11-09,11:40:57.000,313,11040495,12605,0,1667994056,13156.458309389993,64.33240425000258,53597.20313568001 2022-11-09,11:41:01.000,313,11040491,12925,0,1667994060,13156.417891529993,64.36764989999938,53597.133264480006 2022-11-09,11:41:05.000,313,11040519,12885,0,1667994064,13156.458309389993,64.42404294000153,53597.133264480006 2022-11-09,11:41:09.000,313,11040535,12805,0,1667994068,13156.559354039993,64.45223945999896,53597.09832888 2022-11-09,11:41:13.000,313,11040450,12965,0,1667994072,13156.505463559988,64.43109207000089,53597.133264480006 2022-11-09,11:41:17.000,313,11040435,13045,0,1667994076,13156.559354039993,64.50863250000111,53597.133264480006 2022-11-09,11:41:21.000,313,11040485,12605,0,1667994080,13156.579562969993,64.52273075999983,53597.10531600001 2022-11-09,11:41:25.000,313,11040489,12685,0,1667994084,13156.579562969993,64.54387814999791,53597.00749632001 2022-11-09,11:41:29.000,313,11040478,12685,0,1667994088,13156.478518319993,64.61436944999878,53596.87474104 2022-11-09,11:41:33.000,313,11040480,12925,0,1667994092,13156.532408799998,64.62846771000477,53596.91666376001 2022-11-09,11:41:37.000,313,11040466,12925,0,1667994096,13156.559354039993,64.63551684000413,53596.86775392001 2022-11-09,11:41:41.000,313,11040487,12845,0,1667994100,13156.606508209989,64.62846771000477,53596.930638 2022-11-09,11:41:45.000,313,11040509,12925,0,1667994104,13156.646926069989,64.64256597000349,53596.98653496001 2022-11-09,11:41:49.000,313,11040497,12685,0,1667994108,13156.640189759994,64.68486074999964,53596.95159936 2022-11-09,11:41:53.000,313,11040464,12685,0,1667994112,13156.707552859989,64.68486074999964,53596.97256072 2022-11-09,11:41:57.000,313,11040482,12765,0,1667994116,13156.734498099999,64.66371336000157,53596.90967664001 2022-11-09,11:42:01.000,313,11040461,12565,0,1667994120,13156.694080239999,64.64256597000349,53596.930638 2022-11-09,11:42:05.000,313,11040451,12605,0,1667994124,13156.653662379998,64.70600813999772,53596.930638 2022-11-09,11:42:09.000,313,11040438,13005,0,1667994128,13156.586299279988,64.72715553000307,53596.797882720006 2022-11-09,11:42:13.000,313,11040432,12645,0,1667994132,13156.586299279988,64.77649943999859,53596.90967664001 2022-11-09,11:42:17.000,313,11040456,12805,0,1667994136,13156.619980829993,64.77649943999859,53596.91666376001 2022-11-09,11:42:21.000,313,11040435,12765,0,1667994140,13156.586299279988,64.77649943999859,53596.895702400005 2022-11-09,11:42:25.000,313,11040499,12605,0,1667994144,13156.572826659998,64.81879422000202,53596.930638 2022-11-09,11:42:29.000,313,11040512,12685,0,1667994148,13156.559354039993,64.8046959600033,53596.95159936 2022-11-09,11:42:33.000,313,11040505,12885,0,1667994152,13156.532408799998,64.86108899999817,53596.90967664001 2022-11-09,11:42:37.000,313,11040452,12885,0,1667994156,13156.498727249993,64.8399416100001,53596.90268952 2022-11-09,11:42:41.000,313,11040457,13045,0,1667994160,13156.438100459993,64.9033837800016,53596.87474104 2022-11-09,12:10:31.000,313,11040569,12765,0,1667995830,13146.380789629991,61.39291704000061,53588.63692656 2022-11-09,12:10:35.000,313,11040557,12845,0,1667995834,13146.21911818999,61.26603270000487,53588.629939440005 2022-11-09,12:10:39.000,313,11040513,12725,0,1667995838,13146.15849139999,61.04750967000291,53588.49718416 2022-11-09,12:10:43.000,313,11040555,12565,0,1667995842,13146.12480985,60.92767445999925,53588.45526144001 2022-11-09,12:10:47.000,313,11040525,12645,0,1667995846,13146.010292579995,60.83603577000031,53588.35744176001 2022-11-09,12:10:51.000,313,11040525,12805,0,1667995850,13145.774521729989,60.71620056000393,53588.23866072001 2022-11-09,12:10:55.000,313,11040534,12805,0,1667995854,13145.592641359988,60.547021440004755,53588.11987968001 2022-11-09,12:10:59.000,313,11040539,12965,0,1667995858,13145.484860399993,60.36374405999959,53588.0919312 2022-11-09,12:11:03.000,313,11040532,12805,0,1667995862,13145.417497299997,60.25800711000193,53587.9871244 2022-11-09,12:11:07.000,313,11040502,13005,0,1667995866,13145.390552060002,60.22981059000449,53587.81943352 2022-11-09,12:11:11.000,313,11040474,12845,0,1667995870,13145.370343130002,60.34259667000151,53587.742575200005 2022-11-09,12:11:15.000,313,11040528,12845,0,1667995874,13145.302980029992,60.61751273999835,53587.51200024 2022-11-09,12:11:19.000,313,11040544,12605,0,1667995878,13145.397288369997,60.8853796800031,53587.53994872 2022-11-09,12:11:23.000,313,11040547,12725,0,1667995882,13145.430969920002,61.04046054000355,53587.505013120004 2022-11-09,12:11:27.000,313,11040535,12605,0,1667995886,13145.437706229997,61.04046054000355,53587.358283600006 2022-11-09,12:11:31.000,313,11040547,12725,0,1667995890,13145.484860399993,60.97701837000204,53587.34430936 2022-11-09,12:11:35.000,313,11040534,12805,0,1667995894,13145.552223500003,60.955870980003965,53587.35129648001 2022-11-09,12:11:39.000,313,11040516,12845,0,1667995898,13145.673477079989,61.00521488999948,53587.21155408001 2022-11-09,12:11:43.000,313,11040516,12965,0,1667995902,13145.754312799989,61.04750967000291,53587.27443816 2022-11-09,12:11:47.000,313,11040527,12805,0,1667995906,13145.814939589989,61.11095184000442,53587.190592720006 2022-11-09,12:11:51.000,313,11040509,12845,0,1667995910,13145.98334734,61.10390270999778,53587.22552832 2022-11-09,12:11:55.000,313,11040524,12965,0,1667995914,13146.2258545,61.02636228000483,53587.22552832 2022-11-09,12:11:59.000,313,11040514,13085,0,1667995918,13146.427943800001,61.11095184000442,53587.239502560005 2022-11-09,12:12:03.000,313,11040509,12845,0,1667995922,13146.555933689997,61.16029574999993,53587.26745104 2022-11-09,12:12:07.000,313,11040522,12765,0,1667995926,13146.656978339997,61.23783618000016,53587.337322240004 2022-11-09,12:12:11.000,313,11040527,12925,0,1667995930,13146.663714649992,61.28013096000359,53587.31636088 2022-11-09,12:12:15.000,313,11040512,12685,0,1667995934,13146.731077750002,61.364720520003175,53587.34430936 2022-11-09,12:12:19.000,313,11040585,13085,0,1667995938,13146.798440849998,61.4775066000002,53587.3932192 2022-11-09,12:12:23.000,313,11040553,12765,0,1667995942,13146.805177159993,61.4775066000002,53587.49103888 2022-11-09,12:12:27.000,313,11040536,12805,0,1667995946,13146.933167049989,61.540948770001705,53587.6028328 2022-11-09,12:12:31.000,313,11040577,12525,0,1667995950,13146.872540259988,61.56209615999978,53587.505013120004 2022-11-09,12:12:35.000,313,11040528,13005,0,1667995954,13147.007266459994,61.66783311000472,53587.6028328 2022-11-09,12:12:39.000,313,11040513,12845,0,1667995958,13146.865803949993,61.61848920000193,53587.63078128 2022-11-09,12:12:43.000,313,11040534,12765,0,1667995962,13147.007266459994,61.51980138000363,53587.75654944 2022-11-09,12:12:47.000,313,11040542,12725,0,1667995966,13147.061156939999,61.51980138000363,53587.75654944 2022-11-09,12:12:51.000,313,11040523,12485,0,1667995970,13147.24303731,61.484555729999556,53587.88231760001 2022-11-09,12:12:55.000,313,11040514,12805,0,1667995974,13147.249773619995,61.44931008000276,53587.94520168 2022-11-09,12:12:59.000,313,11040559,12765,0,1667995978,13147.209355759995,61.37881878000189,53587.95218880001 2022-11-09,12:13:03.000,313,11040545,12805,0,1667995982,13147.23630099999,61.3294748699991,53588.02206000001 2022-11-09,12:13:07.000,313,11040535,13125,0,1667995986,13147.32387303,61.22373792000144,53588.029047120006 2022-11-09,12:13:11.000,313,11040567,12685,0,1667995990,13147.22282838,61.18144313999801,53587.973150159996 2022-11-09,12:13:15.000,313,11040568,12885,0,1667995994,13147.25650992999,61.096853579998424,53587.959175920005 2022-11-09,12:13:19.000,313,11040607,12765,0,1667995998,13147.229564689995,60.9840675000014,53587.95218880001 2022-11-09,12:13:23.000,313,11040569,12885,0,1667996002,13147.29692778999,60.94177271999797,53587.92424032 2022-11-09,12:13:27.000,313,11040520,12725,0,1667996006,13147.499017089991,60.93472358999861,53587.99411152 2022-11-09,12:13:31.000,313,11040496,12765,0,1667996010,13147.566380190001,60.8853796800031,53588.04302136 2022-11-09,12:13:35.000,313,11040511,12805,0,1667996014,13147.512489709996,60.82898664000095,53588.10590544 2022-11-09,12:13:39.000,313,11040559,12605,0,1667996018,13147.42491768,60.79374099000415,53588.06398272 2022-11-09,12:13:43.000,313,11040590,12645,0,1667996022,13147.38449982,60.75849534000008,53588.10590544 2022-11-09,12:13:47.000,313,11040538,12765,0,1667996026,13147.29692778999,60.680954909999855,53588.029047120006 2022-11-09,12:13:51.000,313,11040542,12645,0,1667996030,13147.28345517,60.59636535000027,53587.9172532 2022-11-09,12:13:55.000,313,11040542,12925,0,1667996034,13147.41818136999,60.76554446999944,53587.86834336 2022-11-09,12:13:59.000,313,11040537,12805,0,1667996038,13147.391236129995,60.96996924000268,53587.82642064 2022-11-09,12:14:03.000,313,11040494,12805,0,1667996042,13147.41818136999,61.096853579998424,53587.87533048 2022-11-09,12:14:07.000,313,11040579,12965,0,1667996046,13147.519226019991,61.16029574999993,53587.87533048 2022-11-09,12:14:11.000,313,11040530,12765,0,1667996050,13147.714579009997,61.24488530999952,53587.861356240006 2022-11-09,12:14:15.000,313,11040531,12965,0,1667996054,13147.889723070002,61.34357312999782,53587.82642064 2022-11-09,12:14:19.000,313,11040531,12725,0,1667996058,13148.098548679998,61.42816269000468,53587.9172532 2022-11-09,12:14:23.000,313,11040561,13005,0,1667996062,13148.226538569994,61.547997900001064,53587.95218880001 2022-11-09,12:14:27.000,313,11040535,12645,0,1667996066,13148.41515524999,61.71012789000088,53588.08494408 2022-11-09,12:14:31.000,313,11040518,12885,0,1667996070,13148.29390166999,61.73832440999831,53588.008085760004 2022-11-09,12:14:35.000,313,11040495,12725,0,1667996074,13148.388210009995,61.780619190001744,53588.196738000006 2022-11-09,12:14:39.000,313,11040500,12805,0,1667996078,13148.43536417999,61.992093090004346,53588.16878952001 2022-11-09,12:14:43.000,313,11040521,12645,0,1667996082,13148.62398086,62.02733874000114,53588.27359632 2022-11-09,12:14:47.000,313,11040569,12685,0,1667996086,13148.711552889996,62.189468730000954,53588.28757056001 2022-11-09,12:14:51.000,313,11040553,12725,0,1667996090,13148.886696950001,62.140124819998164,53588.40635160001 2022-11-09,12:14:55.000,313,11040574,12965,0,1667996094,13148.954060049997,61.999142220003705,53588.532119760006 2022-11-09,12:14:59.000,313,11040504,12725,0,1667996098,13148.866488020001,61.8229139699979,53588.581029600005 2022-11-09,12:15:03.000,313,11040572,12765,0,1667996102,13148.772179679996,61.66783311000472,53588.6159652 2022-11-09,12:15:07.000,313,11040531,12885,0,1667996106,13148.799124919991,61.62553833000129,53588.643913679996 2022-11-09,12:15:11.000,313,11040586,12765,0,1667996110,13148.799124919991,61.62553833000129,53588.581029600005 2022-11-09,12:15:15.000,313,11040516,12965,0,1667996114,13148.711552889996,61.64668571999937,53588.57404248001 2022-11-09,12:15:19.000,313,11040564,12965,0,1667996118,13148.718289199991,61.547997900001064,53588.58801672 2022-11-09,12:15:23.000,313,11040527,12765,0,1667996122,13148.570090379995,61.597341810003854,53588.462248560005 2022-11-09,12:15:27.000,313,11040554,12925,0,1667996126,13148.529672519995,61.66078397999809,53588.49718416 2022-11-09,12:15:31.000,313,11040557,12605,0,1667996130,13148.61724454999,61.69602963000216,53588.53910688 2022-11-09,12:15:35.000,313,11040558,12805,0,1667996134,13148.66439872,61.60439094000321,53588.581029600005 2022-11-09,12:15:39.000,313,11040569,12925,0,1667996138,13148.805861230001,61.60439094000321,53588.56705536 2022-11-09,12:15:43.000,313,11040545,12885,0,1667996142,13149.014686839997,61.56914528999914,53588.56705536 2022-11-09,12:15:47.000,313,11040538,12685,0,1667996146,13149.236985069998,61.484555729999556,53588.57404248001 2022-11-09,12:15:51.000,313,11040540,12605,0,1667996150,13149.338029719998,61.5761944199985,53588.56006824 2022-11-09,12:15:55.000,313,11040572,12645,0,1667996154,13149.371711269989,61.56914528999914,53588.51814552 2022-11-09,12:15:59.000,313,11040527,12805,0,1667996158,13149.391920199989,61.61144007000257,53588.532119760006 2022-11-09,12:16:03.000,313,11040549,12605,0,1667996162,13149.49296484999,61.68193137000344,53588.57404248001 2022-11-09,12:16:07.000,313,11040551,12765,0,1667996166,13149.849989279995,61.90750353000476,53588.643913679996 2022-11-09,12:16:11.000,313,11040552,12525,0,1667996170,13149.971242859996,61.893405269998766,53588.74173336001 2022-11-09,12:16:15.000,313,11040546,12845,0,1667996174,13149.930824999996,61.829963100004534,53588.73474624 2022-11-09,12:16:19.000,313,11040524,12565,0,1667996178,13149.92408869,61.75242267000431,53588.7557076 2022-11-09,12:16:23.000,313,11040500,12765,0,1667996182,13149.83651665999,61.64668571999937,53588.643913679996 2022-11-09,12:16:27.000,313,11040538,12805,0,1667996186,13149.89714344999,61.63963659000001,53588.66487504 2022-11-09,13:07:32.000,313,11040619,12685,0,1667999251,13155.454599199998,59.48260280999966,53592.44490696 2022-11-09,13:07:36.000,313,11040651,12965,0,1667999255,13155.481544439994,59.4755536800003,53592.52875240001 2022-11-09,13:07:40.000,313,11040672,12765,0,1667999259,13155.542171229994,59.53194672000245,53592.57067512 2022-11-09,13:07:44.000,313,11040626,12605,0,1667999263,13155.468071819989,59.5883397600046,53592.47984256001 2022-11-09,13:07:48.000,313,11040629,12805,0,1667999267,13155.744260529995,59.65178192999883,53592.67548192001 2022-11-09,13:07:52.000,313,11040622,12845,0,1667999271,13155.683633739995,59.75751888000377,53592.52875240001 2022-11-09,13:07:56.000,313,11040633,12605,0,1667999275,13155.89919566,59.856206700002076,53592.605610720006 2022-11-09,13:08:00.000,313,11040626,12765,0,1667999279,13156.101284960001,59.9689927799991,53592.703430400004 2022-11-09,13:08:04.000,313,11040617,12805,0,1667999283,13156.384209980002,60.102926250001474,53592.78028872 2022-11-09,13:08:08.000,313,11040632,12805,0,1667999287,13156.532408799998,60.25800711000193,53592.738366 2022-11-09,13:08:12.000,313,11040663,12725,0,1667999291,13156.822070129994,60.39898971000366,53592.83618568 2022-11-09,13:08:16.000,313,11040626,12645,0,1667999295,13157.104995149995,60.497677530001965,53592.9479796 2022-11-09,13:08:20.000,313,11040676,12845,0,1667999299,13157.522646370002,60.57521796000219,53593.157593200005 2022-11-09,13:08:24.000,313,11040625,12725,0,1667999303,13157.771889839998,60.59636535000027,53593.31829696001 2022-11-09,13:08:27.000,313,11040606,12765,0,1667999306,13157.994188069999,60.56816883000283,53593.45803936 2022-11-09,13:08:31.000,313,11040604,12725,0,1667999310,13158.22995891999,60.40603884000302,53593.68162720001 2022-11-09,13:08:35.000,313,11040597,12645,0,1667999314,13158.324267259995,60.24390885000321,53593.86329232 2022-11-09,13:08:39.000,313,11040628,12645,0,1667999318,13158.364685119996,60.053582339998684,53594.05194456 2022-11-09,13:08:43.000,313,11040606,12805,0,1667999322,13158.19627737,59.863255830001435,53594.07290592 2022-11-09,13:08:47.000,313,11040638,12805,0,1667999326,13157.940297589994,59.76456801000313,53594.114828640006 2022-11-09,13:08:51.000,313,11040584,12845,0,1667999330,13157.616954709993,59.67292932000419,53594.1008544 2022-11-09,13:08:55.000,313,11040656,12805,0,1667999334,13157.280139210001,59.72932235999906,53593.97508624 2022-11-09,13:08:59.000,313,11040651,12765,0,1667999338,13157.07804991,59.76456801000313,53593.83534384 2022-11-09,13:09:03.000,313,11040654,12805,0,1667999342,13156.943323709995,59.88440321999951,53593.70258856001 2022-11-09,13:09:07.000,313,11040653,12805,0,1667999346,13156.9365874,60.03243495000061,53593.69560144 2022-11-09,13:09:11.000,313,11040637,12645,0,1667999350,13156.89616954,60.145221030004905,53593.6466916 2022-11-09,13:09:15.000,313,11040649,12605,0,1667999354,13156.88943322999,60.28620362999936,53593.56983328 2022-11-09,13:09:19.000,313,11040622,12765,0,1667999358,13156.902905849995,60.34259667000151,53593.49996208 2022-11-09,13:09:23.000,313,11040657,12965,0,1667999362,13156.95679633,60.448333619999175,53593.46502648001 2022-11-09,13:09:27.000,313,11040631,12885,0,1667999366,13157.024159429995,60.37079318999895,53593.444065120006 2022-11-09,13:09:31.000,313,11040666,12845,0,1667999370,13157.07804991,60.42013710000174,53593.38816816001 2022-11-09,13:09:35.000,313,11040643,12685,0,1667999374,13157.185830869996,60.4271862300011,53593.31829696001 2022-11-09,13:09:39.000,313,11040653,12885,0,1667999378,13157.374447549992,60.504726660001324,53593.45803936 2022-11-09,13:09:43.000,313,11040604,12565,0,1667999382,13157.502437440002,60.5258740499994,53593.52791056 2022-11-09,13:09:47.000,313,11040677,12685,0,1667999386,13157.630427329997,60.60341447999963,53593.60476888001 2022-11-09,13:09:51.000,313,11040642,12605,0,1667999390,13157.751680909998,60.6386601300037,53593.68861432 2022-11-09,13:09:55.000,313,11040626,12685,0,1667999394,13157.792098769998,60.680954909999855,53593.81438248 2022-11-09,13:09:59.000,313,11040627,12605,0,1667999398,13157.738208289993,60.75144621000072,53593.87027944001 2022-11-09,13:10:03.000,313,11040663,12685,0,1667999402,13157.677581499993,60.786691860004794,53593.877266560005 2022-11-09,13:10:07.000,313,11040585,12845,0,1667999406,13157.576536849992,60.81488838000223,53593.84931808001 2022-11-09,13:10:11.000,313,11040632,12845,0,1667999410,13157.408129099997,60.82193751000159,53593.877266560005 2022-11-09,13:10:15.000,313,11040617,12725,0,1667999414,13157.206039799996,60.83603577000031,53593.73752416 2022-11-09,13:10:19.000,313,11040642,13045,0,1667999418,13157.185830869996,60.83603577000031,53593.758485520004 2022-11-09,13:10:23.000,313,11040576,12965,0,1667999422,13157.145413009996,60.864232289997744,53593.80739536 2022-11-09,13:10:27.000,313,11040611,12805,0,1667999426,13157.07131359999,60.864232289997744,53593.72354992001 2022-11-09,13:10:31.000,313,11040650,12685,0,1667999430,13157.05784098,60.89242881000246,53593.660665840005 2022-11-09,13:10:35.000,313,11040651,12965,0,1667999434,13157.064577289995,60.89242881000246,53593.59778176 2022-11-09,13:10:39.000,313,11040670,12885,0,1667999438,13157.19256717999,60.899477940001816,53593.62573024 2022-11-09,13:10:43.000,313,11040622,13085,0,1667999442,13157.327293379996,60.9840675000014,53593.660665840005 2022-11-09,13:10:47.000,313,11040642,12765,0,1667999446,13157.475492199992,61.11095184000442,53593.611756000006 2022-11-09,13:10:51.000,313,11040639,12845,0,1667999450,13157.549591609997,61.20259053000336,53593.5069492 2022-11-09,13:10:55.000,313,11040670,12645,0,1667999454,13157.670845189998,61.308327480001026,53593.61874312 2022-11-09,13:10:59.000,313,11040595,12725,0,1667999458,13157.691054119998,61.3294748699991,53593.53489768001 2022-11-09,13:11:03.000,313,11040672,12725,0,1667999462,13157.866198179989,61.35062226000446,53593.60476888001 2022-11-09,13:11:07.000,313,11040624,12765,0,1667999466,13157.845989249989,61.39291704000061,53593.6466916 2022-11-09,13:11:11.000,313,11040678,12965,0,1667999470,13157.899879729994,61.44931008000276,53593.709575680004 2022-11-09,13:11:15.000,313,11040594,12765,0,1667999474,13157.98745175999,61.42816269000468,53593.73752416 2022-11-09,13:11:19.000,313,11040630,12685,0,1667999478,13157.994188069999,61.39291704000061,53593.82136960001 2022-11-09,13:11:23.000,313,11040652,12965,0,1667999482,13157.933561279999,61.41406442999869,53593.73752416 2022-11-09,13:11:27.000,313,11040639,12765,0,1667999486,13157.906616039989,61.43521182000404,53593.75149840001 2022-11-09,13:11:31.000,313,11040661,12645,0,1667999490,13157.839252939993,61.498653989998274,53593.68861432 2022-11-09,13:11:35.000,313,11040647,12885,0,1667999494,13157.792098769998,61.56209615999978,53593.56983328 2022-11-09,13:11:39.000,313,11040613,12965,0,1667999498,13157.832516629998,61.63258746000065,53593.63271736001 2022-11-09,13:11:43.000,313,11040611,12565,0,1667999502,13157.812307699998,61.66783311000472,53593.52092344 2022-11-09,13:11:47.000,313,11040642,12485,0,1667999506,13157.940297589994,61.68193137000344,53593.53489768001 2022-11-09,13:11:51.000,313,11040607,12685,0,1667999510,13157.947033899989,61.590292680004495,53593.55585904001 2022-11-09,13:11:55.000,313,11040603,12965,0,1667999514,13157.994188069999,61.597341810003854,53593.5069492 2022-11-09,13:11:59.000,313,11040666,12965,0,1667999518,13157.994188069999,61.56209615999978,53593.48598784001 2022-11-09,13:12:03.000,313,11040623,12645,0,1667999522,13158.10870533999,61.540948770001705,53593.46502648001 2022-11-09,13:12:07.000,313,11040657,12605,0,1667999526,13158.122177959995,61.484555729999556,53593.4720136 2022-11-09,13:12:11.000,313,11040618,12805,0,1667999530,13158.00766068999,61.46340834000148,53593.30432272 2022-11-09,13:12:15.000,313,11040695,12445,0,1667999534,13158.00766068999,61.35062226000446,53593.31829696001 2022-11-09,13:12:19.000,313,11040657,12725,0,1667999538,13157.933561279999,61.3294748699991,53593.22047728001 2022-11-09,13:12:23.000,313,11040660,12765,0,1667999542,13157.839252939993,61.27308183000423,53593.19951592001 2022-11-09,13:12:27.000,313,11040674,12965,0,1667999546,13157.717999359993,61.28013096000359,53593.10169624001 2022-11-09,13:12:31.000,313,11040637,12965,0,1667999550,13157.717999359993,61.146197490001214,53593.05278640001 2022-11-09,13:12:35.000,313,11040664,12725,0,1667999554,13157.536118989992,61.195541400004004,53592.96195384001 2022-11-09,13:12:39.000,313,11040670,12605,0,1667999558,13157.401392790001,61.188492270004645,53592.8781084 2022-11-09,13:12:43.000,313,11040659,12765,0,1667999562,13157.266666589996,61.18144313999801,53592.752340240004 2022-11-09,13:12:47.000,313,11040669,12765,0,1667999566,13157.185830869996,61.2307870500008,53592.66150768 2022-11-09,13:12:51.000,313,11040633,12725,0,1667999570,13157.11173145999,61.308327480001026,53592.4938168 2022-11-09,13:12:55.000,313,11040646,12725,0,1667999574,13156.99047787999,61.42111355999805,53592.270228960006 2022-11-09,13:12:59.000,313,11040673,12645,0,1667999578,13157.03763205,61.50570312000491,53592.22830624 2022-11-09,13:13:03.000,313,11040651,12765,0,1667999582,13157.01068680999,61.60439094000321,53592.102538080006 2022-11-09,13:13:07.000,313,11040636,12605,0,1667999586,13157.09152252999,61.70307876000152,53592.06760248 2022-11-09,13:13:11.000,313,11040628,12885,0,1667999590,13157.11846777,61.759471800003666,53592.02567976001 2022-11-09,13:13:15.000,313,11040663,12805,0,1667999594,13157.17909456,61.759471800003666,53592.01170552 2022-11-09,13:13:19.000,313,11040635,12765,0,1667999598,13157.293611829991,61.81586483999854,53592.00471840001 2022-11-09,13:13:23.000,313,11040686,13005,0,1667999602,13157.280139210001,61.900454399998125,53591.94183432 2022-11-09,13:13:27.000,313,11040632,12765,0,1667999606,13157.340766000001,61.9357000500022,53591.92786008001 2022-11-09,13:13:31.000,313,11040674,12845,0,1667999610,13157.381183860001,62.08373178000329,53591.90689872001 2022-11-09,13:13:35.000,313,11040693,13205,0,1667999614,13157.354238619992,62.20356698999967,53591.8999116 2022-11-09,13:13:39.000,313,11040664,12685,0,1667999618,13157.401392790001,62.25996003000182,53591.913885840004 2022-11-09,13:13:43.000,313,11040654,12805,0,1667999622,13157.502437440002,62.44323740999971,53591.90689872001 2022-11-09,13:13:47.000,313,11040625,12805,0,1667999626,13157.549591609997,62.534876099998655,53592.01170552 2022-11-09,13:13:51.000,313,11040628,12725,0,1667999630,13157.704526740003,62.55602349000401,53592.12349944001 2022-11-09,13:13:55.000,313,11040626,12765,0,1667999634,13157.691054119998,62.65471131000231,53592.16542216 2022-11-09,13:13:59.000,313,11040633,12805,0,1667999638,13157.711263049998,62.68995695999911,53592.1793964 2022-11-09,13:14:03.000,313,11040639,12725,0,1667999642,13157.758417219993,62.74635000000126,53592.19337064001 2022-11-09,13:14:07.000,313,11040637,12845,0,1667999646,13157.798835079993,62.78159564999805,53592.17240928001 2022-11-09,13:14:11.000,313,11040642,12845,0,1667999650,13157.819044009993,62.84503781999956,53592.249267600004 2022-11-09,13:14:15.000,313,11040672,12645,0,1667999654,13157.926824969989,62.8379886900002,53592.25625472 2022-11-09,13:14:19.000,313,11040646,12845,0,1667999658,13157.953770209999,62.88028347000363,53592.34708728 2022-11-09,13:14:23.000,313,11040634,12605,0,1667999662,13157.98745175999,62.92962737999915,53592.33311304 2022-11-09,13:14:27.000,313,11040677,12805,0,1667999666,13158.041342239994,62.92962737999915,53592.40997136001 2022-11-09,13:14:31.000,313,11040637,12845,0,1667999670,13158.14912319999,62.91552912000043,53592.563688 2022-11-09,13:14:35.000,313,11040625,12645,0,1667999674,13158.182804749995,62.88733260000299,53592.54272664 2022-11-09,13:14:39.000,313,11040586,12805,0,1667999678,13158.23669523,62.97192216000258,53592.605610720006 2022-11-09,13:14:43.000,313,11040611,12725,0,1667999682,13158.33773988,63.02126606999809,53592.6335592 2022-11-09,13:14:47.000,313,11040657,12765,0,1667999686,13158.384894049996,63.042413460003445,53592.71740464001 2022-11-09,13:14:51.000,313,11040670,12925,0,1667999690,13158.304058329995,62.96487303000322,53592.68945616 2022-11-09,13:14:55.000,313,11040646,12765,0,1667999694,13158.29732202,62.9507747700045,53592.74535312001 2022-11-09,13:14:59.000,313,11040651,12765,0,1667999698,13158.25016784999,63.02126606999809,53592.68945616 2022-11-09,13:15:03.000,313,11040675,12645,0,1667999702,13158.182804749995,62.96487303000322,53592.773301600006 2022-11-09,13:15:07.000,313,11040638,12645,0,1667999706,13158.05481486,62.95782390000386,53592.80125008 2022-11-09,13:15:11.000,313,11040634,12885,0,1667999710,13158.07502379,62.95782390000386,53592.85015992 2022-11-09,13:15:15.000,313,11040696,12765,0,1667999714,13158.02786961999,62.96487303000322,53592.81522432001 2022-11-09,13:15:19.000,313,11040606,12605,0,1667999718,13157.960506519994,62.9507747700045,53592.76631448001 2022-11-09,13:15:23.000,313,11040669,12965,0,1667999722,13157.906616039989,62.92257824999979,53592.752340240004 2022-11-09,13:15:27.000,313,11040674,12525,0,1667999726,13157.886407109989,62.90847999000107,53592.68246904 2022-11-09,13:15:31.000,313,11040629,12925,0,1667999730,13157.704526740003,62.90847999000107,53592.535739520004 2022-11-09,13:15:35.000,313,11040658,12725,0,1667999734,13157.664108880002,62.96487303000322,53592.563688 2022-11-09,13:15:39.000,313,11040653,12885,0,1667999738,13157.670845189998,63.02126606999809,53592.45888120001 2022-11-09,13:15:43.000,313,11040665,12685,0,1667999742,13157.738208289993,63.02831520000473,53592.4938168 2022-11-09,13:15:47.000,313,11040611,12685,0,1667999746,13157.792098769998,63.09175736999896,53592.38202288001 2022-11-09,13:15:51.000,313,11040668,12565,0,1667999750,13157.947033899989,63.12700302000303,53592.45189408 2022-11-09,13:15:55.000,313,11040691,12765,0,1667999754,13158.04807854999,63.14110128000175,53592.46586832 2022-11-09,13:15:59.000,313,11040639,12565,0,1667999758,13158.22995891999,63.267985620004765,53592.45189408 2022-11-09,13:16:02.000,313,11040655,12925,0,1667999761,13158.35794881,63.331427789999,53592.4938168 2022-11-09,13:16:06.000,313,11040617,12525,0,1667999765,13158.47920239,63.38782083000115,53592.4938168 2022-11-09,13:16:10.000,313,11040648,12805,0,1667999769,13158.580247040001,63.46536126000137,53592.50779104001 2022-11-09,13:16:14.000,313,11040663,12885,0,1667999773,13158.728445859997,63.51470517000416,53592.556700880006 2022-11-09,13:16:18.000,313,11040635,12605,0,1667999777,13158.822754200002,63.52880343000288,53592.605610720006 2022-11-09,13:16:22.000,313,11040655,12925,0,1667999781,13158.896853609993,63.61339299000247,53592.752340240004 2022-11-09,13:16:26.000,313,11040671,12725,0,1667999785,13158.957480399993,63.627491250001185,53592.82919856 2022-11-09,13:16:30.000,313,11040607,12965,0,1667999789,13159.173042319999,63.634540380000544,53592.95496672 2022-11-09,13:16:34.000,313,11040679,12725,0,1667999793,13159.119151839994,63.585196469997754,53593.059773520006 2022-11-09,13:16:38.000,313,11040638,12805,0,1667999797,13159.166306009989,63.578147339998395,53593.12964472001 2022-11-09,13:16:42.000,313,11040661,12765,0,1667999801,13159.078733979994,63.56404907999968,53593.1226576 2022-11-09,13:16:46.000,313,11040638,12765,0,1667999805,13159.092206599998,63.59929473000375,53593.22047728001 2022-11-09,13:16:50.000,313,11040625,12925,0,1667999809,13158.991161949998,63.60634386000311,53593.11567048 2022-11-09,13:16:54.000,313,11040619,12525,0,1667999813,13158.910326229998,63.620442120001826,53593.17855456001 2022-11-09,13:16:58.000,313,11040667,12725,0,1667999817,13158.937271469993,63.70503168000141,53593.11567048 2022-11-09,13:17:02.000,313,11040661,12725,0,1667999821,13158.950744089998,63.72617906999949,53593.18554168 2022-11-09,13:17:06.000,313,11040635,12925,0,1667999825,13158.890117299998,63.796670370000356,53593.14361896 2022-11-09,13:17:10.000,313,11040639,12605,0,1667999829,13158.896853609993,63.846014280003146,53593.21349016 2022-11-09,13:17:14.000,313,11040670,12805,0,1667999833,13158.923798850003,63.89535818999866,53593.19951592001 2022-11-09,13:17:18.000,313,11040681,12805,0,1667999837,13158.930535159998,63.92355471000337,53593.17156744 2022-11-09,13:17:22.000,313,11040651,12765,0,1667999841,13158.977689329993,63.93060384000273,53593.18554168 2022-11-09,13:17:26.000,313,11040622,12805,0,1667999845,13158.970953019998,64.01519340000232,53593.10169624001 2022-11-09,13:17:30.000,313,11040655,12605,0,1667999849,13158.822754200002,64.10683209000126,53592.96894096 2022-11-09,13:17:34.000,313,11040707,12685,0,1667999853,13158.890117299998,64.1491268700047,53593.087722000004 2022-11-09,13:17:38.000,313,11040653,12925,0,1667999857,13158.876644679993,64.26191295000172,53593.06676064 2022-11-09,13:17:42.000,313,11040637,12885,0,1667999861,13158.883380990002,64.29010946999915,53593.087722000004 2022-11-09,13:17:46.000,313,11040638,12685,0,1667999865,13158.836226819993,64.3112568600045,53593.04579928 2022-11-09,13:17:50.000,313,11040682,12605,0,1667999869,13158.869908369998,64.3465025100013,53593.07374776 2022-11-09,13:17:54.000,313,11040672,12525,0,1667999873,13158.883380990002,64.35355164000066,53593.087722000004 2022-11-09,13:17:58.000,313,11040672,12725,0,1667999877,13158.869908369998,64.48748511000304,53593.0178508 2022-11-09,13:18:02.000,313,11040645,12645,0,1667999881,13158.890117299998,64.4451903299996,53593.05278640001 2022-11-09,13:18:06.000,313,11040680,12645,0,1667999885,13158.869908369998,64.51568163000047,53593.00387656 2022-11-09,13:18:10.000,313,11040679,12925,0,1667999889,13158.842963130002,64.5579764100039,53592.90605688 2022-11-09,13:18:14.000,313,11040648,12965,0,1667999893,13158.741918480002,64.63551684000413,53592.85714704 2022-11-09,13:18:18.000,313,11040700,12805,0,1667999897,13158.694764309992,64.60732031999942,53592.79426296001 2022-11-09,13:18:22.000,313,11040647,12845,0,1667999901,13158.674555379992,64.64256597000349,53592.738366 2022-11-09,13:18:26.000,313,11040649,12645,0,1667999905,13158.654346449992,64.62846771000477,53592.79426296001 2022-11-09,13:18:30.000,313,11040625,12965,0,1667999909,13158.661082760002,64.52977988999919,53592.88509552001 2022-11-09,13:18:34.000,313,11040682,12845,0,1667999913,13158.667819069997,64.56502554000326,53592.81522432001 2022-11-09,13:18:38.000,313,11040685,12805,0,1667999917,13158.647610139997,64.50158337000175,53592.773301600006 2022-11-09,13:18:42.000,313,11040658,12885,0,1667999921,13158.620664900001,64.46633771999768,53592.75932736 2022-11-09,13:18:46.000,313,11040637,12805,0,1667999925,13158.607192279997,64.48748511000304,53592.71740464001 2022-11-09,13:18:50.000,313,11040678,12805,0,1667999929,13158.553301799991,64.48043598000368,53592.64054632 2022-11-09,13:18:54.000,313,11040681,12765,0,1667999933,13158.465729769996,64.48748511000304,53592.52176528 2022-11-09,13:18:58.000,313,11040647,12605,0,1667999937,13158.432048219991,64.51568163000047,53592.4938168 2022-11-09,13:19:02.000,313,11040661,12525,0,1667999941,13158.33773988,64.54387814999791,53592.51477816 2022-11-09,13:19:06.000,313,11040702,12885,0,1667999945,13158.35794881,64.55092728000454,53592.4239456 2022-11-09,13:19:10.000,313,11040664,12885,0,1667999949,13158.304058329995,64.5579764100039,53592.45189408 2022-11-09,13:19:14.000,313,11040625,12685,0,1667999953,13158.304058329995,64.60732031999942,53592.3540744 2022-11-09,13:19:18.000,313,11040675,12885,0,1667999957,13158.324267259995,64.67781162000028,53592.270228960006 2022-11-09,13:19:22.000,313,11040638,12885,0,1667999961,13158.35121249999,64.74125379000179,53592.249267600004 2022-11-09,13:19:26.000,313,11040642,12685,0,1667999965,13158.41183928999,64.75535205000051,53592.270228960006 2022-11-09,13:19:30.000,313,11040650,12685,0,1667999969,13158.33773988,64.81879422000202,53592.053628240006 2022-11-09,13:19:34.000,313,11040629,12965,0,1667999973,13158.4185756,64.9033837800016,53592.19337064001 2022-11-09,13:19:38.000,313,11040645,13005,0,1667999977,13158.39836667,64.94567855999776,53592.13747368 2022-11-09,13:19:42.000,313,11040653,12445,0,1667999981,13158.425311909996,64.95977682000375,53592.15843504 2022-11-09,13:19:46.000,313,11040674,12965,0,1667999985,13158.31753095,64.91043291000096,53592.11651232 2022-11-09,13:19:50.000,313,11040696,12725,0,1667999989,13158.283849399995,64.84699073999946,53592.13747368 2022-11-09,13:19:54.000,313,11040682,12725,0,1667999993,13158.33100356999,64.89633465000225,53592.200357760004 2022-11-09,13:19:58.000,313,11040644,12725,0,1667999997,13158.29058570999,64.84699073999946,53592.16542216 2022-11-09,13:20:02.000,313,11040661,12885,0,1668000001,13158.22995891999,64.86108899999817,53592.1095252 2022-11-09,13:20:06.000,313,11040663,12645,0,1668000005,13158.223222609995,64.86813813000481,53592.13747368 2022-11-09,13:20:10.000,313,11040635,12965,0,1668000009,13158.06828747999,64.87518726000417,53592.00471840001 2022-11-09,13:20:14.000,313,11040702,12845,0,1668000013,13158.06828747999,64.86108899999817,53591.913885840004 2022-11-09,13:20:18.000,313,11040656,12725,0,1668000017,13157.940297589994,64.86108899999817,53591.92087296 2022-11-09,13:20:22.000,313,11040649,12805,0,1668000021,13158.021133309994,64.74830292000115,53591.8999116 2022-11-09,13:20:26.000,313,11040633,12685,0,1668000025,13157.947033899989,64.74830292000115,53591.816066160005 2022-11-09,13:20:30.000,313,11040590,12805,0,1668000029,13157.960506519994,64.67076249000093,53591.913885840004 2022-11-09,13:20:34.000,313,11040626,12845,0,1668000033,13157.893143419999,64.62846771000477,53591.82305328 2022-11-09,13:20:38.000,313,11040632,12565,0,1668000037,13157.839252939993,64.56502554000326,53591.80209192 2022-11-09,13:20:42.000,313,11040610,12765,0,1668000041,13157.832516629998,64.64961510000285,53591.73920784001 2022-11-09,13:20:46.000,313,11040670,12685,0,1668000045,13157.859461869994,64.6566642300022,53591.718246480006 2022-11-09,13:20:50.000,313,11040642,12885,0,1668000049,13157.805571389988,64.72715553000307,53591.599465440006 2022-11-09,13:20:54.000,313,11040685,12765,0,1668000053,13157.845989249989,64.67076249000093,53591.529594240004 2022-11-09,13:20:58.000,313,11040611,12885,0,1668000057,13157.778626149993,64.73420466000243,53591.53658136 2022-11-09,13:21:02.000,313,11040648,12565,0,1668000061,13157.785362459988,64.67076249000093,53591.578504080004 2022-11-09,13:21:06.000,313,11040663,12925,0,1668000065,13157.637163639993,64.68486074999964,53591.50164576001 2022-11-09,13:21:10.000,313,11040695,12645,0,1668000069,13157.704526740003,64.64961510000285,53591.59247832001 2022-11-09,13:21:14.000,313,11040672,12765,0,1668000073,13157.603482090002,64.64961510000285,53591.578504080004 2022-11-09,13:21:18.000,313,11040631,12605,0,1668000077,13157.502437440002,64.6566642300022,53591.53658136 2022-11-09,13:21:22.000,313,11040624,12765,0,1668000081,13157.408129099997,64.64256597000349,53591.51562 2022-11-09,13:21:26.000,313,11040707,12685,0,1668000085,13157.320557070001,64.71305727000436,53591.43876168 2022-11-09,13:21:30.000,313,11040617,12845,0,1668000089,13157.232985039991,64.79764683000394,53591.361903360004 2022-11-09,13:21:34.000,313,11040657,12525,0,1668000093,13157.15214931999,64.86108899999817,53591.32696776 2022-11-09,13:21:38.000,313,11040660,12525,0,1668000097,13157.084786219995,64.95977682000375,53591.28504504001 2022-11-09,13:21:42.000,313,11040696,12685,0,1668000101,13157.13194038999,65.02321898999799,53591.25709656001 2022-11-09,13:21:46.000,313,11040661,13005,0,1668000105,13157.084786219995,65.07961203000013,53591.264083680006 2022-11-09,13:21:50.000,313,11040686,12605,0,1668000109,13157.03089573999,65.12895594000292,53591.243122320004 2022-11-09,13:21:54.000,313,11040649,12765,0,1668000113,13157.03763205,65.22764376000123,53591.20818672001 2022-11-09,13:21:58.000,313,11040631,12445,0,1668000117,13157.064577289995,65.37567549000232,53591.18023824 2022-11-09,13:22:02.000,313,11040618,12805,0,1668000121,13157.09152252999,65.38977375000104,53591.18023824 2022-11-09,13:22:06.000,313,11040665,12605,0,1668000125,13157.05110466999,65.3968228800004,53591.23613520001 2022-11-09,13:22:10.000,313,11040646,12725,0,1668000129,13157.044368359995,65.42501939999784,53591.1313284 2022-11-09,13:22:14.000,313,11040654,12845,0,1668000133,13157.145413009996,65.38272462000168,53591.22914808 2022-11-09,13:22:18.000,313,11040638,12805,0,1668000137,13157.165621939996,65.40387200999976,53591.22216096 2022-11-09,13:22:22.000,313,11040663,12765,0,1668000141,13157.212776109991,65.38272462000168,53591.22914808 2022-11-09,13:22:26.000,313,11040668,12765,0,1668000145,13157.273402899991,65.34042983999825,53591.243122320004 2022-11-09,13:22:30.000,313,11040640,12845,0,1668000149,13157.286875519996,65.31928245000017,53591.37587760001 2022-11-09,13:22:34.000,313,11040653,12605,0,1668000153,13157.286875519996,65.27698767000402,53591.43876168 2022-11-09,13:22:38.000,313,11040646,12605,0,1668000157,13157.286875519996,65.29108593000274,53591.43876168 2022-11-09,13:22:42.000,313,11040642,12725,0,1668000161,13157.21951242,65.22764376000123,53591.4457488 2022-11-09,13:22:46.000,313,11040669,12645,0,1668000165,13157.185830869996,65.24174201999995,53591.46671016 2022-11-09,13:22:50.000,313,11040687,12845,0,1668000169,13157.15888563,65.22764376000123,53591.43876168 2022-11-09,13:22:54.000,313,11040631,12725,0,1668000173,13157.17235824999,65.17829984999844,53591.42478744001 2022-11-09,13:22:58.000,313,11040642,12765,0,1668000177,13157.09152252999,65.13600507000228,53591.36889048 2022-11-09,13:23:02.000,313,11040676,12765,0,1668000181,13157.03089573999,65.0866611599995,53591.34792912 2022-11-09,13:23:06.000,313,11040636,12885,0,1668000185,13157.064577289995,65.03026812000462,53591.340942 2022-11-09,13:23:10.000,313,11040670,12605,0,1668000189,13157.11846777,65.03731725000398,53591.40382608001 2022-11-09,13:23:14.000,313,11040647,12925,0,1668000193,13157.125204079995,65.0866611599995,53591.39683896 2022-11-09,13:23:18.000,313,11040646,12725,0,1668000197,13157.212776109991,65.12190681000357,53591.37587760001 2022-11-09,13:23:22.000,313,11040678,12805,0,1668000201,13157.286875519996,65.19239811000443,53591.431774560006 2022-11-09,13:23:26.000,313,11040637,12685,0,1668000205,13157.293611829991,65.16420158999972,53591.42478744001 2022-11-09,13:23:30.000,313,11040685,12765,0,1668000209,13157.340766000001,65.22764376000123,53591.312993520005 2022-11-09,13:23:34.000,313,11040636,12965,0,1668000213,13157.340766000001,65.2981350600021,53591.35491624001 2022-11-09,13:23:38.000,313,11040689,12925,0,1668000217,13157.307084449996,65.2487911499993,53591.37587760001 2022-11-09,13:23:42.000,313,11040622,12645,0,1668000221,13157.394656479992,65.25584027999867,53591.40382608001 2022-11-09,13:23:46.000,313,11040687,12525,0,1668000225,13157.374447549992,65.22764376000123,53591.382864720006 2022-11-09,13:23:50.000,313,11040660,12845,0,1668000229,13157.374447549992,65.20649637000315,53591.50164576001 2022-11-09,13:23:54.000,313,11040665,12725,0,1668000233,13157.374447549992,65.1853489799978,53591.529594240004 2022-11-09,13:23:58.000,313,11040633,12805,0,1668000237,13157.435074339992,65.26288940999802,53591.480684400005 2022-11-09,13:24:02.000,313,11040690,12685,0,1668000241,13157.394656479992,65.25584027999867,53591.54356848001 2022-11-09,13:24:06.000,313,11040625,12805,0,1668000245,13157.347502309996,65.38272462000168,53591.54356848001 2022-11-09,13:24:10.000,313,11040665,12725,0,1668000249,13157.334029689991,65.52370722000342,53591.52260712001 2022-11-09,13:24:14.000,313,11040668,12925,0,1668000253,13157.394656479992,65.65059155999916,53591.480684400005 2022-11-09,13:24:18.000,313,11040650,12605,0,1668000257,13157.542855300002,65.74927938000474,53591.60645256 2022-11-09,13:24:22.000,313,11040647,12725,0,1668000261,13157.583273160002,65.8550163300024,53591.62042680001 2022-11-09,13:24:26.000,313,11040651,12885,0,1668000265,13157.724735669988,65.93960589000199,53591.69029800001 2022-11-09,13:24:29.000,313,11040615,12845,0,1668000268,13157.926824969989,66.04534283999965,53591.84401464 2022-11-09,13:24:33.000,313,11040636,13085,0,1668000272,13157.98745175999,66.10878501000116,53591.84401464 2022-11-09,13:24:37.000,313,11040651,12805,0,1668000276,13158.061551169994,66.17927631000202,53591.94882144 2022-11-09,13:24:41.000,313,11040696,12885,0,1668000280,13158.13565058,66.17222718000266,53592.01869264 2022-11-09,13:24:45.000,313,11040671,12685,0,1668000284,13158.25016784999,66.2991115199984,53592.1095252 2022-11-09,13:24:49.000,313,11040664,12565,0,1668000288,13158.31079463999,66.32025891000376,53592.11651232 2022-11-09,13:24:53.000,313,11040629,12685,0,1668000292,13158.384894049996,66.34140630000184,53592.081576720004 2022-11-09,13:24:57.000,313,11040635,12725,0,1668000296,13158.519620250001,66.42599586000142,53592.13747368 2022-11-09,13:25:01.000,313,11040684,12885,0,1668000300,13158.667819069997,66.59517498000059,53592.19337064001 2022-11-09,13:25:05.000,313,11040643,12765,0,1668000304,13158.768863719997,66.71501019000425,53592.29119032001 2022-11-09,13:25:09.000,313,11040687,12805,0,1668000308,13158.917062539993,66.83484540000063,53592.52176528 2022-11-09,13:25:13.000,313,11040693,12845,0,1668000312,13159.045052429989,66.96172974000365,53592.50080392 2022-11-09,13:25:17.000,313,11040718,12885,0,1668000316,13159.038316119993,67.01812277999852,53592.535739520004 2022-11-09,13:25:21.000,313,11040680,12965,0,1668000320,13159.004634569988,67.19435103000433,53592.54971376001 2022-11-09,13:25:25.000,313,11040691,12565,0,1668000324,13159.031579809998,67.32828449999943,53592.64753344001 2022-11-09,13:25:29.000,313,11040641,12885,0,1668000328,13158.991161949998,67.40582492999965,53592.556700880006 2022-11-09,13:25:33.000,313,11040665,12645,0,1668000332,13159.011370879998,67.50451274999796,53592.59163648 2022-11-09,13:25:37.000,313,11040645,12685,0,1668000336,13159.058525049993,67.54680753000139,53592.6335592 2022-11-09,13:25:41.000,313,11040647,12725,0,1668000340,13159.132624459999,67.58205317999818,53592.703430400004 2022-11-09,13:25:45.000,313,11040708,12605,0,1668000344,13159.132624459999,67.58205317999818,53592.71041752 2022-11-09,13:25:49.000,313,11040678,12805,0,1668000348,13159.18651493999,67.6102497000029,53592.86413416001 2022-11-09,13:25:53.000,313,11040664,12805,0,1668000352,13159.18651493999,67.57500404999882,53592.82919856 2022-11-09,13:25:57.000,313,11040667,12765,0,1668000356,13159.139360769994,67.60320057000354,53592.84317280001 2022-11-09,13:26:01.000,313,11040670,12525,0,1668000360,13159.139360769994,67.58910231000482,53592.78727584 2022-11-09,13:26:05.000,313,11040715,12845,0,1668000364,13159.058525049993,67.54680753000139,53592.80125008 2022-11-09,13:26:09.000,313,11040713,12925,0,1668000368,13159.058525049993,67.64549534999969,53592.81522432001 2022-11-09,13:26:13.000,313,11040663,12605,0,1668000372,13158.903589920003,67.62434796000161,53592.69644328001 2022-11-09,13:26:17.000,313,11040639,12765,0,1668000376,13158.849699439997,67.66664273999777,53592.71041752 2022-11-09,13:26:21.000,313,11040636,12965,0,1668000380,13158.822754200002,67.744183169998,53592.68246904 2022-11-09,13:26:25.000,313,11040672,12925,0,1668000384,13158.775600029992,67.76533056000335,53592.59163648 2022-11-09,13:26:29.000,313,11040643,12605,0,1668000388,13158.775600029992,67.8076253399995,53592.59862360001 2022-11-09,13:26:33.000,313,11040702,12685,0,1668000392,13158.762127410002,67.79352708000079,53592.50779104001 2022-11-09,13:26:37.000,313,11040642,12925,0,1668000396,13158.775600029992,67.744183169998,53592.50779104001 2022-11-09,13:26:41.000,313,11040664,12685,0,1668000400,13158.762127410002,67.73008490999928,53592.40298424 2022-11-09,13:26:45.000,313,11040659,12845,0,1668000404,13158.795808959992,67.69483926000248,53592.40298424 2022-11-09,13:26:49.000,313,11040669,12765,0,1668000408,13158.802545270002,67.6736918700044,53592.368048640004 2022-11-09,13:26:53.000,313,11040664,12765,0,1668000412,13158.809281579997,67.69483926000248,53592.33311304 2022-11-09,13:26:57.000,313,11040674,12645,0,1668000416,13158.795808959992,67.6736918700044,53592.319138800005 2022-11-09,13:27:01.000,313,11040662,12725,0,1668000420,13158.829490509997,67.68074100000376,53592.27721608 2022-11-09,13:27:05.000,313,11040640,12925,0,1668000424,13158.903589920003,67.71598665000056,53592.24228048001 2022-11-09,13:27:09.000,313,11040682,12845,0,1668000428,13158.991161949998,67.75123230000463,53592.31215168001 2022-11-09,13:27:13.000,313,11040646,12605,0,1668000432,13158.984425639988,67.82172359999822,53592.368048640004 2022-11-09,13:27:17.000,313,11040661,12925,0,1668000436,13159.031579809998,67.81467446999886,53592.34708728 2022-11-09,13:27:21.000,313,11040677,13085,0,1668000440,13159.071997669998,67.8569692500023,53592.3540744 2022-11-09,13:27:25.000,313,11040603,12965,0,1668000444,13159.152833389999,67.9204114200038,53592.319138800005 2022-11-09,13:27:29.000,313,11040620,12525,0,1668000448,13159.098942909994,67.96270619999996,53592.221319120006 2022-11-09,13:27:33.000,313,11040645,12805,0,1668000452,13159.173042319999,67.94155881000188,53592.249267600004 2022-11-09,13:27:37.000,313,11040720,12885,0,1668000456,13159.24714172999,67.96975532999932,53592.27721608 2022-11-09,13:27:41.000,313,11040615,12805,0,1668000460,13159.240405419994,68.0190992400021,53592.23529336 2022-11-09,13:27:45.000,313,11040639,12925,0,1668000464,13159.31450483,68.0684431500049,53592.200357760004 2022-11-09,13:27:49.000,313,11040686,12525,0,1668000468,13159.44923102999,68.11073793000105,53592.31215168001 2022-11-09,13:27:53.000,313,11040626,12965,0,1668000472,13159.61090246999,68.13893444999849,53592.34010016001 2022-11-09,13:27:57.000,313,11040697,12845,0,1668000476,13159.6984745,68.13188531999913,53592.32612592 2022-11-09,13:28:01.000,313,11040672,12645,0,1668000480,13159.833200699992,68.1671309700032,53592.45189408 2022-11-09,13:28:05.000,313,11040675,12845,0,1668000484,13159.893827489992,68.1671309700032,53592.47984256001 2022-11-09,13:28:09.000,313,11040638,12605,0,1668000488,13159.887091179997,68.19532749000064,53592.37503576 2022-11-09,13:28:13.000,313,11040626,12445,0,1668000492,13160.015081069992,68.23057314000471,53592.437919840006 2022-11-09,13:28:17.000,313,11040651,12805,0,1668000496,13160.143070959988,68.2658187900015,53592.47285544 2022-11-09,13:28:21.000,313,11040627,12885,0,1668000500,13160.163279889988,68.32926096000301,53592.50080392 2022-11-09,13:28:25.000,313,11040636,12805,0,1668000504,13160.237379299993,68.39270313000452,53592.54971376001 2022-11-09,13:28:29.000,313,11040650,12485,0,1668000508,13160.271060849998,68.4490961699994,53592.64054632 2022-11-09,13:28:33.000,313,11040669,12965,0,1668000512,13160.217170369993,68.4772926900041,53592.654520560005 2022-11-09,13:28:37.000,313,11040643,12845,0,1668000516,13160.223906679988,68.45614529999875,53592.6684948 2022-11-09,13:28:41.000,313,11040670,13005,0,1668000520,13160.264324539989,68.44204704000003,53592.66150768 2022-11-09,13:28:45.000,313,11040636,12805,0,1668000524,13160.271060849998,68.42089965000196,53592.69644328001 2022-11-09,13:28:49.000,313,11040705,12885,0,1668000528,13160.217170369993,68.33631009000237,53592.64753344001 2022-11-09,13:28:53.000,313,11040714,12765,0,1668000532,13160.075707859993,68.32221183000365,53592.584649360004 2022-11-09,13:28:57.000,313,11040653,12805,0,1668000536,13160.035289999993,68.32221183000365,53592.584649360004 2022-11-09,13:29:01.000,313,11040646,12885,0,1668000540,13159.961190590002,68.22352400999807,53592.57766224001 2022-11-09,13:29:05.000,313,11040685,12845,0,1668000544,13159.887091179997,68.15303271000448,53592.52875240001 2022-11-09,13:29:09.000,313,11040739,12805,0,1668000548,13159.853409629992,68.20237662,53592.57067512 2022-11-09,13:29:13.000,313,11040652,13005,0,1668000552,13159.819728080001,68.2658187900015,53592.46586832 2022-11-09,13:29:17.000,313,11040689,12685,0,1668000556,13159.705210809996,68.29401530999894,53592.44490696 2022-11-09,13:29:21.000,313,11040719,12525,0,1668000560,13159.651320329991,68.28696617999958,53592.4239456 2022-11-09,13:29:25.000,313,11040641,12765,0,1668000564,13159.583957229996,68.30811356999766,53592.33311304 2022-11-09,13:29:29.000,313,11040730,12645,0,1668000568,13159.48964888999,68.34335922000173,53592.20734488 2022-11-09,13:29:33.000,313,11040674,12685,0,1668000572,13159.40881316999,68.28696617999958,53592.07458960001 2022-11-09,13:29:37.000,313,11040680,12845,0,1668000576,13159.24714172999,68.32926096000301,53591.9697828 2022-11-09,13:29:41.000,313,11040647,13165,0,1668000580,13159.213460179999,68.34335922000173,53591.8999116 2022-11-09,13:29:45.000,313,11040714,12605,0,1668000584,13159.233669109999,68.36450660999981,53591.92087296 2022-11-09,13:29:49.000,313,11040645,12605,0,1668000588,13159.220196489994,68.33631009000237,53591.85100176 2022-11-09,13:29:53.000,313,11040683,12925,0,1668000592,13159.173042319999,68.42089965000196,53591.85798888001 2022-11-09,13:29:57.000,313,11040720,12765,0,1668000596,13159.119151839994,68.46319442999811,53591.78811768001 2022-11-09,13:30:01.000,313,11040680,12805,0,1668000600,13159.105679219989,68.43499791000067,53591.7951048 2022-11-09,13:30:05.000,313,11040683,12965,0,1668000604,13159.051788739998,68.4490961699994,53591.767156320006 2022-11-09,13:30:09.000,313,11040757,12845,0,1668000608,13158.997898259993,68.47024356000475,53591.67632376 2022-11-09,13:30:13.000,313,11040684,12765,0,1668000612,13158.903589920003,68.5125383400009,53591.529594240004 2022-11-09,13:30:17.000,313,11040699,12765,0,1668000616,13158.944007779988,68.49139095000282,53591.578504080004 2022-11-09,13:30:21.000,313,11040680,12445,0,1668000620,13158.836226819993,68.5477839899977,53591.50863288 2022-11-09,13:30:25.000,313,11040715,12925,0,1668000624,13158.910326229998,68.56188225000369,53591.51562 2022-11-09,13:30:29.000,313,11040698,12685,0,1668000628,13158.910326229998,68.59712790000049,53591.59247832001 2022-11-09,13:30:33.000,313,11040714,12565,0,1668000632,13158.842963130002,68.55483312000433,53591.54356848001 2022-11-09,13:30:37.000,313,11040674,12645,0,1668000636,13158.849699439997,68.6112261599992,53591.599465440006 2022-11-09,13:30:41.000,313,11040702,12845,0,1668000640,13158.903589920003,68.69581571999879,53591.55754272 2022-11-09,13:30:45.000,313,11040699,12685,0,1668000644,13158.849699439997,68.76630701999966,53591.578504080004 2022-11-09,13:30:49.000,313,11040645,12645,0,1668000648,13158.802545270002,68.80155267000373,53591.550555600006 2022-11-09,13:30:53.000,313,11040663,12965,0,1668000652,13158.755391099992,68.89319136000267,53591.38985184 2022-11-09,13:30:57.000,313,11040712,12685,0,1668000656,13158.809281579997,68.88614223000332,53591.529594240004 2022-11-09,13:31:01.000,313,11040776,12765,0,1668000660,13158.869908369998,68.87909310000396,53591.53658136 2022-11-09,13:31:05.000,313,11040739,12845,0,1668000664,13158.849699439997,68.95663353000418,53591.431774560006 2022-11-09,13:31:09.000,313,11040686,12725,0,1668000668,13158.937271469993,68.93548613999883,53591.53658136 2022-11-09,13:31:13.000,313,11040729,12805,0,1668000672,13158.923798850003,68.99187918000098,53591.51562 2022-11-09,13:31:17.000,313,11040683,12765,0,1668000676,13159.018107189993,68.97778092000226,53591.648375280005 2022-11-09,13:31:21.000,313,11040670,12845,0,1668000680,13159.038316119993,69.01302656999906,53591.62741392 2022-11-09,13:31:25.000,313,11040662,12765,0,1668000684,13158.970953019998,68.9707317900029,53591.62741392 2022-11-09,13:31:29.000,313,11040682,12885,0,1668000688,13158.748654789997,68.95663353000418,53591.47369728001 2022-11-09,13:31:33.000,313,11040689,12885,0,1668000692,13158.775600029992,69.02712482999777,53591.59247832001 2022-11-09,13:31:37.000,313,11040675,13005,0,1668000696,13158.836226819993,69.0694196100012,53591.70427224 2022-11-09,13:31:41.000,313,11040682,12645,0,1668000700,13158.775600029992,69.04827222000313,53591.68331088 2022-11-09,13:31:45.000,313,11040667,12805,0,1668000704,13158.701500620002,69.04827222000313,53591.66234952 2022-11-09,13:31:49.000,313,11040662,12805,0,1668000708,13158.634137519992,68.99892831000034,53591.6553624 2022-11-09,13:31:53.000,313,11040689,12605,0,1668000712,13158.613928589992,69.06237048000185,53591.718246480006 2022-11-09,13:31:57.000,313,11040699,12565,0,1668000716,13158.519620250001,69.05532135000249,53591.648375280005 2022-11-09,13:32:01.000,313,11040732,12605,0,1668000720,13158.425311909996,69.07646874000056,53591.648375280005 2022-11-09,13:32:05.000,313,11040687,12725,0,1668000724,13158.324267259995,69.04827222000313,53591.68331088 2022-11-09,13:32:09.000,313,11040711,12845,0,1668000728,13158.142386889995,69.04827222000313,53591.49465864 2022-11-09,13:32:13.000,313,11040678,12805,0,1668000732,13157.913352349999,68.98483005000162,53591.480684400005 2022-11-09,13:32:17.000,313,11040681,12765,0,1668000736,13157.852725559998,68.89319136000267,53591.47369728001 2022-11-09,13:32:21.000,313,11040683,12725,0,1668000740,13157.771889839998,68.83679832000053,53591.38985184 2022-11-09,13:32:25.000,313,11040675,12645,0,1668000744,13157.542855300002,68.76630701999966,53591.340942 2022-11-09,13:32:29.000,313,11040700,12725,0,1668000748,13157.502437440002,68.69581571999879,53591.28504504001 2022-11-09,13:32:33.000,313,11040664,12805,0,1668000752,13157.435074339992,68.6112261599992,53591.2710708 2022-11-09,13:32:37.000,313,11040670,12685,0,1668000756,13157.340766000001,68.62532441999792,53591.20818672001 2022-11-09,13:32:41.000,313,11040708,12765,0,1668000760,13157.307084449996,68.5477839899977,53591.096392800006 2022-11-09,13:32:45.000,313,11040695,13005,0,1668000764,13157.232985039991,68.56893138000305,53590.977611760005 2022-11-09,13:32:49.000,313,11040704,12845,0,1668000768,13157.206039799996,68.61827528999856,53590.858830720004 2022-11-09,13:32:53.000,313,11040703,12685,0,1668000772,13157.232985039991,68.68171746000007,53590.80293376001 2022-11-09,13:32:57.000,313,11040715,12645,0,1668000776,13157.226248729996,68.70286484999815,53590.75402392001 2022-11-09,13:32:59.000,313,11040669,12605,0,1668000778,13157.246457659996,68.70286484999815,53590.73306256001 2022-11-09,13:33:02.000,313,11040674,12925,0,1668000781,13157.293611829991,68.73106137000286,53590.67017848 2022-11-09,13:33:06.000,313,11040679,12645,0,1668000785,13157.360974930001,68.81565093000245,53590.65620424 2022-11-09,13:33:10.000,313,11040705,12725,0,1668000789,13157.515910059992,68.89319136000267,53590.712101200006 2022-11-09,13:33:14.000,313,11040702,12645,0,1668000793,13157.691054119998,68.96368266000354,53590.740049680004 2022-11-09,13:33:18.000,313,11040697,12885,0,1668000797,13157.778626149993,69.01302656999906,53590.72607544 2022-11-09,13:33:22.000,313,11040676,12645,0,1668000801,13157.866198179989,69.04122309000377,53590.761011040006 2022-11-09,13:33:26.000,313,11040720,13125,0,1668000805,13157.960506519994,69.07646874000056,53590.70511408001 2022-11-09,13:33:30.000,313,11040662,12965,0,1668000809,13158.034605929999,69.13991091000207,53590.6771656 2022-11-09,13:33:34.000,313,11040726,13285,0,1668000813,13158.122177959995,69.11171439000464,53590.75402392001 2022-11-09,13:33:38.000,313,11040707,13005,0,1668000817,13158.22995891999,69.18925482000486,53590.78197240001 2022-11-09,13:33:42.000,313,11040722,12805,0,1668000821,13158.344476189995,69.20335308000358,53590.879792080006 2022-11-09,13:33:46.000,313,11040676,12645,0,1668000825,13158.472466079991,69.15400917000079,53590.991586 2022-11-09,13:33:50.000,313,11040689,13005,0,1668000829,13158.492675009991,69.09761612999864,53591.04049584001 2022-11-09,13:33:54.000,313,11040679,12725,0,1668000833,13158.533092869991,68.91433875000075,53591.10337992 2022-11-09,13:33:58.000,313,11040674,12885,0,1668000837,13158.560038110001,68.84384744999988,53591.145302640005 2022-11-09,13:34:02.000,313,11040661,12765,0,1668000841,13158.566774419996,68.74515963000158,53591.22914808 2022-11-09,13:34:06.000,313,11040709,12925,0,1668000845,13158.45899346,68.70991398000479,53591.05447008 2022-11-09,13:34:10.000,313,11040667,12965,0,1668000849,13158.492675009991,68.60417702999985,53591.15927688 2022-11-09,13:34:14.000,313,11040687,12565,0,1668000853,13158.512883939991,68.52663659999962,53591.2011996 2022-11-09,13:34:18.000,313,11040657,12765,0,1668000857,13158.472466079991,68.54073485999834,53591.17325112 2022-11-09,13:34:22.000,313,11040692,12725,0,1668000861,13158.39836667,68.52663659999962,53591.08241856 2022-11-09,13:34:26.000,313,11040691,12765,0,1668000865,13158.45899346,68.4490961699994,53591.18722536001 2022-11-09,13:34:30.000,313,11040651,13125,0,1668000869,13158.4185756,68.39975226000388,53591.2011996 2022-11-09,13:34:34.000,313,11040751,12765,0,1668000873,13158.31753095,68.4490961699994,53591.145302640005 2022-11-09,13:34:38.000,313,11040696,12725,0,1668000877,13158.304058329995,68.45614529999875,53591.1313284 2022-11-09,13:34:42.000,313,11040692,12965,0,1668000881,13158.27037677999,68.5125383400009,53591.08241856 2022-11-09,13:34:46.000,313,11040712,12925,0,1668000885,13158.10870533999,68.5477839899977,53590.92171480001 2022-11-09,13:34:50.000,313,11040721,12965,0,1668000889,13158.182804749995,68.56893138000305,53590.977611760005 2022-11-09,13:34:54.000,313,11040702,12805,0,1668000893,13158.04807854999,68.63237355000456,53590.977611760005 2022-11-09,13:34:58.000,313,11040710,12725,0,1668000897,13158.041342239994,68.64647181000328,53590.928701920006 2022-11-09,13:35:02.000,313,11040703,12885,0,1668000901,13157.920088659994,68.82270006000181,53590.858830720004 2022-11-09,13:35:06.000,313,11040706,12925,0,1668000905,13157.96724282999,68.86499483999796,53590.94267616 2022-11-09,13:35:10.000,313,11040687,12965,0,1668000909,13157.906616039989,68.92843700999947,53590.94966328001 2022-11-09,13:35:14.000,313,11040693,12845,0,1668000913,13157.832516629998,68.9707317900029,53590.907740560004 2022-11-09,13:35:18.000,313,11040670,12845,0,1668000917,13157.839252939993,69.03417396000441,53590.87280496001 2022-11-09,13:35:22.000,313,11040716,12605,0,1668000921,13157.792098769998,69.11171439000464,53590.90075344001 2022-11-09,13:35:26.000,313,11040677,12765,0,1668000925,13157.657372569993,69.08351786999992,53590.78895952 2022-11-09,13:35:30.000,313,11040665,13165,0,1668000929,13157.529382679997,69.17515655999887,53590.740049680004 2022-11-09,13:35:34.000,313,11040700,12645,0,1668000933,13157.468755889997,69.20335308000358,53590.712101200006 2022-11-09,13:35:38.000,313,11040675,12605,0,1668000937,13157.428338029997,69.24564785999974,53590.67017848 2022-11-09,13:35:42.000,313,11040742,12605,0,1668000941,13157.475492199992,69.33728654999868,53590.68415272001 2022-11-09,13:35:46.000,313,11040708,12765,0,1668000945,13157.522646370002,69.29499177000253,53590.68415272001 2022-11-09,13:35:50.000,313,11040689,12725,0,1668000949,13157.536118989992,69.34433567999804,53590.57934592 2022-11-09,13:35:54.000,313,11040676,12765,0,1668000953,13157.569800539997,69.33023741999932,53590.53043608 2022-11-09,13:35:58.000,313,11040695,12805,0,1668000957,13157.556327919992,69.35843394000403,53590.572358800004 2022-11-09,13:36:02.000,313,11040717,12645,0,1668000961,13157.529382679997,69.43597437000426,53590.51646184001 2022-11-09,13:36:06.000,313,11040685,12645,0,1668000965,13157.529382679997,69.50646566999785,53590.3627452 2022-11-09,13:36:10.000,313,11040687,12645,0,1668000969,13157.650636259998,69.59810436000407,53590.41165504 2022-11-09,13:36:14.000,313,11040694,12925,0,1668000973,13157.664108880002,69.69679218000238,53590.36973232001 2022-11-09,13:36:18.000,313,11040673,12485,0,1668000977,13157.812307699998,69.82367651999812,53590.48152624 2022-11-09,13:36:22.000,313,11040688,12965,0,1668000981,13157.872934489998,69.97875737999857,53590.355758080004 2022-11-09,13:36:26.000,313,11040747,12805,0,1668000985,13157.973979139999,70.09859259000223,53590.41165504 2022-11-09,13:36:30.000,313,11040660,12965,0,1668000989,13158.09523272,70.17613302000245,53590.376719440006 2022-11-09,13:36:34.000,313,11040723,12885,0,1668000993,13158.29058570999,70.26072258000204,53590.474539120005 2022-11-09,13:36:38.000,313,11040715,12845,0,1668000997,13158.499411320001,70.35236127000098,53590.55139744 2022-11-09,13:36:42.000,313,11040685,12685,0,1668001001,13158.593719659992,70.42990170000121,53590.544410320006 2022-11-09,13:36:46.000,313,11040681,13005,0,1668001005,13158.640873830002,70.42285257000185,53590.572358800004 2022-11-09,13:36:50.000,313,11040648,12765,0,1668001009,13158.701500620002,70.42990170000121,53590.523448960004 2022-11-09,13:36:54.000,313,11040735,12765,0,1668001013,13158.883380990002,70.465147349998,53590.62825576 2022-11-09,13:36:58.000,313,11040737,12765,0,1668001017,13158.997898259993,70.50744213000144,53590.69812696 2022-11-09,13:37:02.000,313,11040687,12925,0,1668001021,13159.199987559994,70.5779334300023,53590.73306256001 2022-11-09,13:37:06.000,313,11040678,12565,0,1668001025,13159.36839530999,70.66957212000125,53590.8867792 2022-11-09,13:37:10.000,313,11040685,12725,0,1668001029,13159.482912579995,70.66252299000189,53590.991586 2022-11-09,13:37:14.000,313,11040719,12645,0,1668001033,13159.55701199,70.65547386000253,53590.991586 2022-11-09,13:37:18.000,313,11040661,12605,0,1668001037,13159.61763878,70.63432647000445,53591.096392800006 2022-11-09,13:37:22.000,313,11040716,12845,0,1668001041,13159.53680306,70.66252299000189,53591.08241856 2022-11-09,13:37:26.000,313,11040677,12845,0,1668001045,13159.4963852,70.6131790799991,53591.08940568001 2022-11-09,13:37:30.000,313,11040720,12485,0,1668001049,13159.442494719995,70.53563864999887,53591.16626400001 2022-11-09,13:37:34.000,313,11040726,13045,0,1668001053,13159.34818637999,70.49334387000272,53591.18023824 2022-11-09,13:37:38.000,313,11040761,12765,0,1668001057,13159.36839530999,70.56383517000359,53591.11735416001 2022-11-09,13:37:42.000,313,11040736,12645,0,1668001061,13159.341450069995,70.56383517000359,53591.12434128 2022-11-09,13:37:46.000,313,11040685,12685,0,1668001065,13159.43575841,70.62727733999782,53591.12434128 2022-11-09,13:37:50.000,313,11040707,13005,0,1668001069,13159.45596734,70.67662125000061,53591.12434128 2022-11-09,13:37:54.000,313,11040682,12765,0,1668001073,13159.462703649995,70.66252299000189,53591.27805792 2022-11-09,13:37:58.000,313,11040725,12805,0,1668001077,13159.36839530999,70.62727733999782,53591.29203216 2022-11-09,13:38:02.000,313,11040669,12605,0,1668001081,13159.27408697,70.57088430000294,53591.2710708 2022-11-09,13:38:06.000,313,11040682,12685,0,1668001085,13159.139360769994,70.50039300000208,53591.25010944 2022-11-09,13:38:10.000,313,11040720,12925,0,1668001089,13158.970953019998,70.465147349998,53591.194212480004 2022-11-09,13:38:14.000,313,11040656,12725,0,1668001093,13158.903589920003,70.3312138800029,53591.12434128 2022-11-09,13:38:18.000,313,11040634,12525,0,1668001097,13158.809281579997,70.35236127000098,53591.12434128 2022-11-09,13:38:22.000,313,11040707,12845,0,1668001101,13158.748654789997,70.29596822999883,53591.01254736 2022-11-09,13:38:26.000,313,11040732,12925,0,1668001105,13158.647610139997,70.29596822999883,53591.06844432001 2022-11-09,13:38:30.000,313,11040730,12645,0,1668001109,13158.586983349996,70.27482084000076,53590.977611760005 2022-11-09,13:38:34.000,313,11040691,12885,0,1668001113,13158.512883939991,70.29596822999883,53590.90075344001 2022-11-09,13:38:38.000,313,11040666,12765,0,1668001117,13158.39836667,70.27482084000076,53590.84485648 2022-11-09,13:38:42.000,313,11040687,12925,0,1668001121,13158.31079463999,70.19023128000117,53590.80293376001 2022-11-09,13:38:46.000,313,11040706,12605,0,1668001125,13158.142386889995,70.21842779999861,53590.642230000005 2022-11-09,13:38:50.000,313,11040723,12485,0,1668001129,13158.04807854999,70.21137866999925,53590.61428152001 2022-11-09,13:38:54.000,313,11040672,12765,0,1668001133,13157.886407109989,70.22547692999797,53590.46056488 2022-11-09,13:38:58.000,313,11040724,12765,0,1668001137,13157.872934489998,70.27482084000076,53590.376719440006 2022-11-09,13:39:02.000,313,11040752,12885,0,1668001141,13157.866198179989,70.38055778999842,53590.306848240005 2022-11-09,13:39:06.000,313,11040698,12765,0,1668001145,13158.02786961999,70.39465605000441,53590.4326164 2022-11-09,13:39:10.000,313,11040721,12605,0,1668001149,13157.973979139999,70.45104908999929,53590.3627452 2022-11-09,13:39:14.000,313,11040743,12725,0,1668001153,13158.02786961999,70.50744213000144,53590.4326164 2022-11-09,13:39:18.000,313,11040726,12605,0,1668001157,13158.06828747999,70.64842473000317,53590.39768080001 2022-11-09,13:39:22.000,313,11040687,12685,0,1668001161,13158.11544165,70.7894073300049,53590.39768080001 2022-11-09,13:39:26.000,313,11040731,12845,0,1668001165,13158.122177959995,70.93038992999936,53590.34178384 2022-11-09,13:39:30.000,313,11040666,12965,0,1668001169,13158.18954105999,71.1700603499994,53590.41165504 2022-11-09,13:39:34.000,313,11040706,12645,0,1668001173,13158.203013679995,71.25464990999899,53590.41165504 2022-11-09,13:39:38.000,313,11040712,12885,0,1668001177,13158.405102979996,71.29694469000242,53590.48851336 2022-11-09,13:39:42.000,313,11040668,12845,0,1668001181,13158.566774419996,71.3180920800005,53590.6072944 2022-11-09,13:39:46.000,313,11040712,12805,0,1668001185,13158.634137519992,71.2194042600022,53590.740049680004 2022-11-09,13:39:50.000,313,11040724,12885,0,1668001189,13158.667819069997,71.17710947999876,53590.83786936 2022-11-09,13:39:54.000,313,11040733,12605,0,1668001193,13158.701500620002,71.19120774000476,53590.84485648 2022-11-09,13:39:58.000,313,11040692,12885,0,1668001197,13158.688027999997,71.1700603499994,53590.94267616 2022-11-09,13:40:02.000,313,11040721,12805,0,1668001201,13158.708236929997,71.13481470000261,53591.00556024 2022-11-09,13:40:06.000,313,11040710,12645,0,1668001205,13158.640873830002,71.13481470000261,53590.977611760005 2022-11-09,13:40:10.000,313,11040722,12605,0,1668001209,13158.620664900001,71.13481470000261,53591.04049584001 2022-11-09,13:40:14.000,313,11040723,12765,0,1668001213,13158.627401209997,71.16301122000004,53591.08241856 2022-11-09,13:40:18.000,313,11040668,12765,0,1668001217,13158.607192279997,71.20530600000347,53591.11735416001 2022-11-09,13:40:22.000,313,11040743,12645,0,1668001221,13158.667819069997,71.20530600000347,53591.15228976 2022-11-09,13:40:26.000,313,11040690,12845,0,1668001225,13158.802545270002,71.17710947999876,53591.312993520005 2022-11-09,13:40:30.000,313,11040666,12645,0,1668001229,13158.809281579997,71.24760077999963,53591.28504504001 2022-11-09,13:40:34.000,313,11040741,12805,0,1668001233,13158.842963130002,71.381534250002,53591.361903360004 2022-11-09,13:40:38.000,313,11040663,12925,0,1668001237,13158.876644679993,71.39563251000072,53591.47369728001 2022-11-09,13:40:42.000,313,11040708,12845,0,1668001241,13158.896853609993,71.43792729000415,53591.54356848001 2022-11-09,13:40:46.000,313,11040681,12605,0,1668001245,13158.856435749993,71.49432032999903,53591.50863288 2022-11-09,13:40:50.000,313,11040714,12925,0,1668001249,13158.903589920003,71.49432032999903,53591.63440104 2022-11-09,13:40:54.000,313,11040729,12845,0,1668001253,13158.917062539993,71.57186075999925,53591.64138816001 2022-11-09,13:40:58.000,313,11040705,12725,0,1668001257,13159.045052429989,71.68464684000355,53591.718246480006 2022-11-09,13:41:02.000,313,11040707,13045,0,1668001261,13159.146097079989,71.80448204999993,53591.80209192 2022-11-09,13:41:06.000,313,11040702,12925,0,1668001265,13159.22693279999,71.89612073999888,53591.8999116 2022-11-09,13:41:10.000,313,11040682,12805,0,1668001269,13159.30776851999,72.03005421000125,53591.99074416 2022-11-09,13:41:14.000,313,11040680,12605,0,1668001273,13159.35492269,72.17808594000235,53592.032666880004 2022-11-09,13:41:18.000,313,11040695,12685,0,1668001277,13159.503121509995,72.32611767000344,53592.13747368 2022-11-09,13:41:22.000,313,11040722,12725,0,1668001281,13159.59069353999,72.43890375000046,53592.1793964 2022-11-09,13:41:25.000,313,11040719,12565,0,1668001284,13159.57722092,72.55168983000476,53592.17240928001 2022-11-09,13:41:28.000,313,11040662,12725,0,1668001287,13159.725419739996,72.6433285200037,53592.29817744 2022-11-09,13:41:32.000,313,11040737,12845,0,1668001291,13159.792782839992,72.70677068999794,53592.38202288001 2022-11-09,13:41:36.000,313,11040666,12885,0,1668001295,13159.914036419992,72.81955677000224,53592.52875240001 2022-11-09,13:41:40.000,313,11040752,12885,0,1668001299,13160.042026310002,72.90414633000182,53592.59163648 2022-11-09,13:41:44.000,313,11040726,12605,0,1668001303,13160.264324539989,72.95349024000461,53592.76631448001 2022-11-09,13:41:48.000,313,11040655,12725,0,1668001307,13160.40578704999,73.08037458000035,53592.871121280004 2022-11-09,13:41:52.000,313,11040747,12805,0,1668001311,13160.52704062999,73.12971849000314,53593.0178508 2022-11-09,13:41:56.000,313,11040703,12685,0,1668001315,13160.64829420999,73.19316066000465,53593.157593200005 2022-11-09,13:42:00.000,313,11040730,13085,0,1668001319,13160.722393619995,73.26365195999824,53593.26938712001 2022-11-09,13:42:04.000,313,11040714,12765,0,1668001323,13160.870592439991,73.27775022000424,53593.41611664001 2022-11-09,13:42:08.000,313,11040775,12565,0,1668001327,13160.91774661,73.37643804000254,53593.41611664001 2022-11-09,13:42:12.000,313,11040708,12645,0,1668001331,13161.059209120001,73.51037151000492,53593.541884800004 2022-11-09,13:42:16.000,313,11040729,12645,0,1668001335,13161.193935319992,73.45397847000277,53593.660665840005 2022-11-09,13:42:20.000,313,11040694,12605,0,1668001339,13161.321925210003,73.51037151000492,53593.79342112 2022-11-09,13:42:24.000,313,11040725,12845,0,1668001343,13161.422969859988,73.54561716000171,53593.98207336 2022-11-09,13:42:28.000,313,11040693,12445,0,1668001347,13161.436442479993,73.4187328199987,53594.0309832 2022-11-09,13:42:32.000,313,11040740,12605,0,1668001351,13161.416233549993,73.30594674000167,53594.13579000001 2022-11-09,13:42:36.000,313,11040657,12725,0,1668001355,13161.362343069988,73.17906239999866,53594.22662256001 2022-11-09,13:42:40.000,313,11040721,12925,0,1668001359,13161.288243659998,73.15086588000122,53594.32444224001 2022-11-09,13:42:44.000,313,11040733,12725,0,1668001363,13161.173726389992,73.03103067000484,53594.282519520006 2022-11-09,13:42:48.000,313,11040695,12965,0,1668001367,13161.018791260001,72.98873589000141,53594.282519520006 2022-11-09,13:42:52.000,313,11040714,12765,0,1668001371,13160.89753768,72.89709720000246,53594.25457104001 2022-11-09,13:42:56.000,313,11040702,12765,0,1668001375,13160.742602549995,72.8266059000016,53594.2405968 2022-11-09,13:43:00.000,313,11040691,12765,0,1668001379,13160.661766829995,72.7913602500048,53594.2405968 2022-11-09,13:43:04.000,313,11040685,12605,0,1668001383,13160.5741948,72.75611460000073,53594.163738480005 2022-11-09,13:43:08.000,313,11040713,12805,0,1668001387,13160.46641383999,72.6433285200037,53594.18469984001 2022-11-09,13:43:12.000,313,11040724,12765,0,1668001391,13160.399050739994,72.66447591000178,53594.15675136001 2022-11-09,13:43:16.000,313,11040751,12685,0,1668001395,13160.304742399989,72.6785741700005,53594.044957440005 2022-11-09,13:43:20.000,313,11040708,12965,0,1668001399,13160.271060849998,72.66447591000178,53594.044957440005 2022-11-09,13:43:24.000,313,11040693,12925,0,1668001403,13160.089180479998,72.65037765000307,53593.90521504 2022-11-09,13:43:28.000,313,11040697,12765,0,1668001407,13160.068971549998,72.72791808000329,53593.926176400004 2022-11-09,13:43:32.000,313,11040703,12645,0,1668001411,13160.062235240002,72.75611460000073,53593.88425368 2022-11-09,13:43:36.000,313,11040698,12605,0,1668001415,13160.035289999993,72.74906547000137,53593.877266560005 2022-11-09,13:43:40.000,313,11040675,12565,0,1668001419,13159.934245349992,72.71381982000457,53593.84233096 2022-11-09,13:43:44.000,313,11040722,12885,0,1668001423,13159.900563800002,72.66447591000178,53593.84931808001 2022-11-09,13:43:48.000,313,11040749,12765,0,1668001427,13159.846673319997,72.65037765000307,53593.80040824001 2022-11-09,13:43:52.000,313,11040670,12685,0,1668001431,13159.839937010001,72.65037765000307,53593.786434 2022-11-09,13:43:56.000,313,11040672,12805,0,1668001435,13159.819728080001,72.66447591000178,53593.80739536 2022-11-09,13:44:00.000,313,11040702,12965,0,1668001439,13159.786046529996,72.63627939000435,53593.828356720005 2022-11-09,13:44:04.000,313,11040742,12805,0,1668001443,13159.759101290001,72.68562329999986,53593.73752416 2022-11-09,13:44:08.000,313,11040748,12605,0,1668001447,13159.799519150001,72.74201634000201,53593.73752416 2022-11-09,13:44:12.000,313,11040701,12725,0,1668001451,13159.772573909991,72.70677068999794,53593.69560144 2022-11-09,13:44:16.000,313,11040725,12645,0,1668001455,13159.685001879996,72.62923025999771,53593.80040824001 2022-11-09,13:44:20.000,313,11040742,12965,0,1668001459,13159.685001879996,72.57283722000284,53593.75149840001 2022-11-09,13:44:24.000,313,11040728,12765,0,1668001463,13159.671529259991,72.51644418000069,53593.877266560005 2022-11-09,13:44:28.000,313,11040771,12565,0,1668001467,13159.604166159996,72.41775636000239,53593.84233096 2022-11-09,13:44:32.000,313,11040715,12645,0,1668001471,13159.583957229996,72.42480549000175,53593.84931808001 2022-11-09,13:44:36.000,313,11040695,12725,0,1668001475,13159.57048460999,72.41775636000239,53593.786434 2022-11-09,13:44:40.000,313,11040675,12765,0,1668001479,13159.604166159996,72.43890375000046,53593.898227920006 2022-11-09,13:44:44.000,313,11040736,12685,0,1668001483,13159.57722092,72.50234592000197,53593.898227920006 2022-11-09,13:44:48.000,313,11040718,12965,0,1668001487,13159.57722092,72.60808286999963,53593.786434 2022-11-09,13:44:52.000,313,11040692,12965,0,1668001491,13159.644584019996,72.68562329999986,53593.87027944001 2022-11-09,13:44:56.000,313,11040698,12845,0,1668001495,13159.779310220001,72.74201634000201,53593.86329232 2022-11-09,13:45:00.000,313,11040737,12805,0,1668001499,13159.779310220001,72.7913602500048,53593.84931808001 2022-11-09,13:45:04.000,313,11040732,12605,0,1668001503,13159.866882249997,72.75611460000073,53593.98207336 2022-11-09,13:45:08.000,313,11040712,12765,0,1668001507,13159.954454279992,72.73496721000265,53594.01002184 2022-11-09,13:45:12.000,313,11040727,12605,0,1668001511,13160.129598339998,72.71381982000457,53594.044957440005 2022-11-09,13:45:16.000,313,11040722,12805,0,1668001515,13160.318215019994,72.69972155999858,53594.10784152001 2022-11-09,13:45:20.000,313,11040733,12765,0,1668001519,13160.42599597999,72.75611460000073,53594.21963544 2022-11-09,13:45:24.000,313,11040730,12645,0,1668001523,13160.392314429999,72.77021285999945,53594.18469984001 2022-11-09,13:45:28.000,313,11040684,12885,0,1668001527,13160.49335908,72.85480241999903,53594.27553240001 2022-11-09,13:45:32.000,313,11040721,12765,0,1668001531,13160.46641383999,72.81955677000224,53594.32444224001 2022-11-09,13:45:36.000,313,11040710,12965,0,1668001535,13160.42599597999,72.84775328999967,53594.42226192001 2022-11-09,13:45:40.000,313,11040731,12925,0,1668001539,13160.318215019994,72.79840938000416,53594.43623616 2022-11-09,13:45:44.000,313,11040740,12725,0,1668001543,13160.217170369993,72.68562329999986,53594.51309448 2022-11-09,13:45:48.000,313,11040722,12805,0,1668001547,13160.149807269998,72.5798863500022,53594.596939920004 2022-11-09,13:45:52.000,313,11040732,12805,0,1668001551,13160.001608450002,72.54464069999813,53594.568991440006 2022-11-09,13:45:56.000,313,11040734,12605,0,1668001555,13160.021817380002,72.59398461000092,53594.596939920004 2022-11-09,13:46:00.000,313,11040732,12885,0,1668001559,13160.109389409998,72.71381982000457,53594.67379824 2022-11-09,13:46:04.000,313,11040765,12845,0,1668001563,13160.122862030003,72.91119546000118,53594.715720960005 2022-11-09,13:46:08.000,313,11040706,12805,0,1668001567,13160.223906679988,73.06627632000163,53594.785592160006 2022-11-09,13:46:12.000,313,11040693,12805,0,1668001571,13160.311478709998,73.20020979000401,53594.82052776 2022-11-09,13:46:16.000,313,11040699,12605,0,1668001575,13160.55398587,73.27775022000424,53594.92533456001 2022-11-09,13:46:20.000,313,11040682,12685,0,1668001579,13160.722393619995,73.36233978000382,53595.03712848 2022-11-09,13:46:24.000,313,11040684,12765,0,1668001583,13161.012054949992,73.36233978000382,53595.23975496001 2022-11-09,13:46:28.000,313,11040733,12805,0,1668001587,13161.207407939997,73.37643804000254,53595.40045872001 2022-11-09,13:46:32.000,313,11040739,12765,0,1668001591,13161.396024619993,73.42578194999805,53595.47731704001 2022-11-09,13:46:36.000,313,11040701,12605,0,1668001595,13161.524014509989,73.39758543000062,53595.57513672001 2022-11-09,13:46:40.000,313,11040712,12765,0,1668001599,13161.638531779994,73.36233978000382,53595.707892 2022-11-09,13:46:44.000,313,11040705,12845,0,1668001603,13161.800203219995,73.36938891000318,53595.840647280005 2022-11-09,13:46:48.000,313,11040722,12805,0,1668001607,13161.87430263,73.40463455999998,53595.87558288 2022-11-09,13:46:52.000,313,11040723,12805,0,1668001611,13161.86756631999,73.33414325999911,53595.98038968001 2022-11-09,13:46:56.000,313,11040712,12725,0,1668001615,13161.82714845999,73.30594674000167,53596.13410632 2022-11-09,13:47:00.000,313,11040742,12885,0,1668001619,13161.78673059999,73.25660282999888,53596.30878432 2022-11-09,13:47:04.000,313,11040728,12765,0,1668001623,13161.719367499994,73.21430805000273,53596.45551384001 2022-11-09,13:47:08.000,313,11040744,12845,0,1668001627,13161.64526808999,73.20020979000401,53596.44852672 2022-11-09,13:47:12.000,313,11040750,12765,0,1668001631,13161.503805579989,73.20725892000337,53596.52538504 2022-11-09,13:47:16.000,313,11040778,12965,0,1668001635,13161.396024619993,73.16496413999994,53596.50442368001 2022-11-09,13:47:20.000,313,11040727,12565,0,1668001639,13161.308452589998,73.19316066000465,53596.5463464 2022-11-09,13:47:24.000,313,11040675,12765,0,1668001643,13161.214144249992,73.19316066000465,53596.46948808 2022-11-09,13:47:28.000,313,11040747,12725,0,1668001647,13161.146781149997,73.1720132699993,53596.462500960006 2022-11-09,13:47:32.000,313,11040742,12805,0,1668001651,13161.119835910002,73.30594674000167,53596.44852672 2022-11-09,13:47:36.000,313,11040750,12845,0,1668001655,13161.079418050002,73.29184848000295,53596.36468128001 2022-11-09,13:47:40.000,313,11040720,12765,0,1668001659,13161.227616869997,73.26365195999824,53596.48346232001 2022-11-09,13:47:44.000,313,11040720,12645,0,1668001663,13161.308452589998,73.24955369999952,53596.53935928 2022-11-09,13:47:48.000,313,11040692,12885,0,1668001667,13161.342134140003,73.26365195999824,53596.57429488001 2022-11-09,13:47:52.000,313,11040717,12605,0,1668001671,13161.389288309998,73.27070109000488,53596.6162176 2022-11-09,13:47:56.000,313,11040746,12725,0,1668001675,13161.416233549993,73.27775022000424,53596.67211456001 2022-11-09,13:48:00.000,313,11040728,12725,0,1668001679,13161.517278199994,73.32709412999975,53596.728011520005 2022-11-09,13:48:04.000,313,11040688,12805,0,1668001683,13161.497069269994,73.37643804000254,53596.70006304001 2022-11-09,13:48:08.000,313,11040716,12845,0,1668001687,13161.544223439989,73.41168368999934,53596.69307592 2022-11-09,13:48:12.000,313,11040725,12805,0,1668001691,13161.503805579989,73.41168368999934,53596.76294712 2022-11-09,13:48:16.000,313,11040736,12725,0,1668001695,13161.510541889998,73.32709412999975,53596.895702400005 2022-11-09,13:48:20.000,313,11040724,12645,0,1668001699,13161.524014509989,73.26365195999824,53596.90967664001 2022-11-09,13:48:24.000,313,11040741,12645,0,1668001703,13161.530750819999,73.22135718000209,53596.95159936 2022-11-09,13:48:28.000,313,11040729,12605,0,1668001707,13161.463387719989,73.20725892000337,53597.04243192 2022-11-09,13:48:32.000,313,11040725,12965,0,1668001711,13161.382551999988,73.12266936000378,53597.09134176 2022-11-09,13:48:36.000,313,11040740,12805,0,1668001715,13161.241089490002,73.05922719000228,53597.05640616001 2022-11-09,13:48:40.000,313,11040716,12725,0,1668001719,13161.173726389992,73.01693240999884,53597.04941904 2022-11-09,13:48:44.000,313,11040694,12765,0,1668001723,13161.106363289997,73.05922719000228,53596.97256072 2022-11-09,13:48:48.000,313,11040718,12645,0,1668001727,13161.052472809992,73.08742370999971,53597.0005092 2022-11-09,13:48:52.000,313,11040699,12885,0,1668001731,13161.086154359997,73.16496413999994,53596.99352208 2022-11-09,13:48:56.000,313,11040695,12765,0,1668001735,13161.133308529992,73.20725892000337,53597.00749632001 2022-11-09,13:49:00.000,313,11040731,12805,0,1668001739,13161.193935319992,73.2354554400008,53597.00749632001 2022-11-09,13:49:04.000,313,11040710,12845,0,1668001743,13161.294979969993,73.21430805000273,53597.14723872 2022-11-09,13:49:08.000,313,11040741,12765,0,1668001747,13161.335397829993,73.24250457000016,53597.16820008 2022-11-09,13:49:12.000,313,11040742,12885,0,1668001751,13161.308452589998,73.10857109999779,53597.10531600001 2022-11-09,13:49:16.000,313,11040722,12605,0,1668001755,13161.382551999988,73.05217806000292,53597.182174320005 2022-11-09,13:49:20.000,313,11040704,12885,0,1668001759,13161.402760929988,73.04512893000356,53597.18916144 2022-11-09,13:49:24.000,313,11040720,12925,0,1668001763,13161.335397829993,73.00283415000013,53597.16121296 2022-11-09,13:49:28.000,313,11040701,12605,0,1668001767,13161.335397829993,72.99578502000077,53597.18916144 2022-11-09,13:49:32.000,313,11040678,12805,0,1668001771,13161.362343069988,73.0239815399982,53597.18916144 2022-11-09,13:49:36.000,313,11040682,12805,0,1668001775,13161.288243659998,73.073325450001,53597.279994000004 2022-11-09,13:49:40.000,313,11040731,12965,0,1668001779,13161.220880560002,73.10857109999779,53597.25204552001 2022-11-09,13:49:44.000,313,11040735,12605,0,1668001783,13161.187199009997,73.12971849000314,53597.32191672001 2022-11-09,13:49:48.000,313,11040702,12605,0,1668001787,13161.119835910002,73.14381675000186,53597.3149296 2022-11-09,13:49:52.000,313,11040700,12605,0,1668001791,13161.005318639996,73.11562023000442,53597.34287808001 2022-11-09,13:49:55.000,313,11040695,12685,0,1668001794,13160.863856129996,73.1720132699993,53597.3149296 2022-11-09,13:49:59.000,313,11040745,12645,0,1668001798,13160.85711982,73.12971849000314,53597.33589096 2022-11-09,13:50:03.000,313,11040727,12805,0,1668001802,13160.661766829995,73.21430805000273,53597.18916144 2022-11-09,13:50:07.000,313,11040706,12845,0,1668001806,13160.66850313999,73.20725892000337,53597.23807128 2022-11-09,13:50:11.000,313,11040704,12765,0,1668001810,13160.560722179995,73.18611152999802,53597.2101228 2022-11-09,13:50:15.000,313,11040725,12765,0,1668001814,13160.47315015,73.22135718000209,53597.10531600001 2022-11-09,13:50:19.000,313,11040678,12845,0,1668001818,13160.399050739994,73.2354554400008,53597.02845768 2022-11-09,13:50:23.000,313,11040715,12605,0,1668001822,13160.412523359999,73.1720132699993,53597.12627736001 2022-11-09,13:50:27.000,313,11040740,12845,0,1668001826,13160.311478709998,73.12266936000378,53597.14723872 2022-11-09,13:50:31.000,313,11040744,12605,0,1668001830,13160.250851919998,73.08037458000035,53597.10531600001 2022-11-09,13:50:35.000,313,11040686,12645,0,1668001834,13160.223906679988,73.12971849000314,53597.04941904 2022-11-09,13:50:39.000,313,11040755,12685,0,1668001838,13160.156543579993,73.10857109999779,53596.944612240004 2022-11-09,13:50:43.000,313,11040757,12645,0,1668001842,13160.048762619997,73.09447283999907,53596.85377968 2022-11-09,13:50:47.000,313,11040759,12845,0,1668001846,13160.062235240002,73.21430805000273,53596.76294712 2022-11-09,13:50:51.000,313,11040741,12925,0,1668001850,13160.048762619997,73.29889761000231,53596.76294712 2022-11-09,13:50:55.000,313,11040764,12685,0,1668001854,13160.136334649993,73.39053630000126,53596.74897288001 2022-11-09,13:50:59.000,313,11040722,12645,0,1668001858,13160.149807269998,73.55266629000107,53596.71403728 2022-11-09,13:51:03.000,313,11040705,12605,0,1668001862,13160.223906679988,73.52446977000363,53596.78390848 2022-11-09,13:51:07.000,313,11040724,12685,0,1668001866,13160.351896569999,73.54561716000171,53596.78390848 2022-11-09,13:51:11.000,313,11040734,12765,0,1668001870,13160.42599597999,73.57381367999915,53596.78390848 2022-11-09,13:51:15.000,313,11040721,12605,0,1668001874,13160.560722179995,73.60201020000386,53596.87474104 2022-11-09,13:51:19.000,313,11040752,12645,0,1668001878,13160.71565731,73.65135410999937,53596.92365088 2022-11-09,13:51:23.000,313,11040765,12765,0,1668001882,13160.75607517,73.67250150000473,53596.88172816 2022-11-09,13:51:27.000,313,11040734,12685,0,1668001886,13160.911010299991,73.74299279999832,53596.90268952 2022-11-09,13:51:31.000,313,11040759,12965,0,1668001890,13161.059209120001,73.79233671000111,53596.97954784 2022-11-09,13:51:35.000,313,11040669,12645,0,1668001894,13161.274771039993,73.81348409999919,53597.05640616001 2022-11-09,13:51:39.000,313,11040709,12725,0,1668001898,13161.362343069988,73.89102452999941,53597.15422584001 2022-11-09,13:51:43.000,313,11040702,12845,0,1668001902,13161.557696059994,73.91922105000413,53597.27300688001 2022-11-09,13:51:47.000,313,11040704,12845,0,1668001906,13161.652004399999,73.90512278999813,53597.32890384 2022-11-09,13:51:51.000,313,11040715,12765,0,1668001910,13161.73284012,73.88397540000005,53597.447684880004 2022-11-09,13:51:55.000,313,11040747,12605,0,1668001914,13161.800203219995,73.83463149000454,53597.55947880001 2022-11-09,13:51:59.000,313,11040714,12925,0,1668001918,13161.75304905,73.72184541000024,53597.58044016001 2022-11-09,13:52:03.000,313,11040712,12725,0,1668001922,13161.70589487999,73.65135410999937,53597.54550456 2022-11-09,13:52:07.000,313,11040783,12765,0,1668001926,13161.70589487999,73.6302067200013,53597.6642856 2022-11-09,13:52:11.000,313,11040730,12725,0,1668001930,13161.66547701999,73.54561716000171,53597.67127272 2022-11-09,13:52:15.000,313,11040783,13005,0,1668001934,13161.598113919994,73.4187328199987,53597.67127272 2022-11-09,13:52:19.000,313,11040699,12645,0,1668001938,13161.537487129994,73.40463455999998,53597.55947880001 2022-11-09,13:52:23.000,313,11040742,12925,0,1668001942,13161.571168679999,73.4187328199987,53597.6992212 2022-11-09,13:52:27.000,313,11040664,12805,0,1668001946,13161.510541889998,73.4821749900002,53597.65729848001 2022-11-09,13:52:31.000,313,11040763,12765,0,1668001950,13161.550959749999,73.55266629000107,53597.734156800005 2022-11-09,13:52:35.000,313,11040707,12685,0,1668001954,13161.483596649989,73.70774715000152,53597.67127272 2022-11-09,13:52:39.000,313,11040709,12885,0,1668001958,13161.550959749999,73.78528758000175,53597.62935000001 2022-11-09,13:52:43.000,313,11040725,12805,0,1668001962,13161.524014509989,73.76414019000367,53597.57345304 2022-11-09,13:52:47.000,313,11040707,12605,0,1668001966,13161.557696059994,73.79938584000047,53597.48262048 2022-11-09,13:52:51.000,313,11040716,13125,0,1668001970,13161.591377609999,73.77118932000303,53597.48960760001 2022-11-09,13:52:55.000,313,11040702,12725,0,1668001974,13161.638531779994,73.71479628000088,53597.55249168 2022-11-09,13:52:59.000,313,11040714,12645,0,1668001978,13161.584641299989,73.75004192999768,53597.517556080005 2022-11-09,13:53:03.000,313,11040748,12685,0,1668001982,13161.75304905,73.6936488900028,53597.62935000001 2022-11-09,13:53:07.000,313,11040706,12725,0,1668001986,13161.82714845999,73.71479628000088,53597.6992212 2022-11-09,13:53:11.000,313,11040741,12685,0,1668001990,13161.88777524999,73.79938584000047,53597.74114392 2022-11-09,13:53:15.000,313,11040724,12645,0,1668001994,13161.97534728,73.81348409999919,53597.76210528 2022-11-09,13:53:19.000,313,11040744,12645,0,1668001998,13162.022501449996,73.84872975000326,53597.783066640004 2022-11-09,13:53:23.000,313,11040744,12925,0,1668002002,13162.04944668999,73.8769262700007,53597.783066640004 2022-11-09,13:53:27.000,313,11040720,12925,0,1668002006,13161.94840203999,73.8416806200039,53597.734156800005 2022-11-09,13:53:31.000,313,11040720,12845,0,1668002010,13161.95513835,73.70069802000216,53597.79005376 2022-11-09,13:53:35.000,313,11040728,12805,0,1668002014,13161.86756631999,73.61610846000258,53597.83197648 2022-11-09,13:53:39.000,313,11040771,13045,0,1668002018,13161.87430263,73.531518900003,53597.88787344 2022-11-09,13:53:43.000,313,11040694,12525,0,1668002022,13161.84735738999,73.51037151000492,53597.87389920001 2022-11-09,13:53:47.000,313,11040702,12765,0,1668002026,13161.79346691,73.4821749900002,53597.901847680005 2022-11-09,13:53:51.000,313,11040684,12925,0,1668002030,13161.840621079995,73.47512586000084,53597.852937840005 2022-11-09,13:53:55.000,313,11040753,12685,0,1668002034,13161.8540937,73.40463455999998,53597.87389920001 2022-11-09,13:53:59.000,313,11040759,12565,0,1668002038,13161.82714845999,73.41168368999934,53597.88787344 2022-11-09,13:54:03.000,313,11040735,12805,0,1668002042,13161.74631273999,73.34119238999847,53597.79005376 2022-11-09,13:54:07.000,313,11040786,12805,0,1668002046,13161.699158569994,73.4187328199987,53597.734156800005 2022-11-09,13:54:11.000,313,11040748,12765,0,1668002050,13161.68568594999,73.43283108000469,53597.76210528 2022-11-09,13:54:15.000,313,11040728,12685,0,1668002054,13161.66547701999,73.40463455999998,53597.6642856 2022-11-09,13:54:19.000,313,11040712,12885,0,1668002058,13161.577904989994,73.42578194999805,53597.5944144 2022-11-09,13:54:23.000,313,11040711,12805,0,1668002062,13161.672213329999,73.40463455999998,53597.6992212 2022-11-09,13:54:27.000,313,11040755,12845,0,1668002066,13161.71263119,73.32709412999975,53597.6642856 2022-11-09,13:54:31.000,313,11040724,12805,0,1668002070,13161.62505915999,73.34824151999783,53597.49659472 2022-11-09,13:54:35.000,313,11040760,12685,0,1668002074,13161.69242226,73.2354554400008,53597.57345304 2022-11-09,13:54:39.000,313,11040730,12645,0,1668002078,13161.66547701999,73.1720132699993,53597.55947880001 2022-11-09,13:54:43.000,313,11040699,12845,0,1668002082,13161.476860339993,73.12266936000378,53597.46165912001 2022-11-09,13:54:47.000,313,11040708,12605,0,1668002086,13161.436442479993,72.96053937000397,53597.41973640001 2022-11-09,13:54:51.000,313,11040704,12805,0,1668002090,13161.301716280002,72.97463763000269,53597.32191672001 2022-11-09,13:54:55.000,313,11040651,12885,0,1668002094,13161.308452589998,72.91824459000054,53597.32890384 2022-11-09,13:54:59.000,313,11040748,12765,0,1668002098,13161.268034729997,73.01693240999884,53597.34287808001 2022-11-09,13:55:03.000,313,11040729,13005,0,1668002102,13161.220880560002,73.05922719000228,53597.19614856 2022-11-09,13:55:07.000,313,11040743,12805,0,1668002106,13161.173726389992,73.05922719000228,53597.12627736001 2022-11-09,13:55:11.000,313,11040707,12805,0,1668002110,13161.241089490002,73.08742370999971,53597.17518720001 2022-11-09,13:55:15.000,313,11040737,12845,0,1668002114,13161.133308529992,73.15086588000122,53596.99352208 2022-11-09,13:55:19.000,313,11040713,12725,0,1668002118,13161.227616869997,73.10152196999843,53597.063393280005 2022-11-09,13:55:23.000,313,11040755,12685,0,1668002122,13161.119835910002,73.09447283999907,53597.014483440005 2022-11-09,13:55:27.000,313,11040743,12645,0,1668002126,13161.092890669992,73.073325450001,53597.07736752001 2022-11-09,13:55:31.000,313,11040758,12685,0,1668002130,13161.045736499997,73.08037458000035,53597.014483440005 2022-11-09,13:55:35.000,313,11040745,12765,0,1668002134,13161.032263879992,73.06627632000163,53596.98653496001 2022-11-09,13:55:39.000,313,11040678,12805,0,1668002138,13160.937955540001,73.08742370999971,53596.92365088 2022-11-09,13:55:43.000,313,11040769,12765,0,1668002142,13160.931219229991,73.11562023000442,53596.93762512001 2022-11-09,13:55:47.000,313,11040741,12685,0,1668002146,13160.843647199996,73.12971849000314,53596.91666376001 2022-11-09,13:55:51.000,313,11040670,12725,0,1668002150,13160.76954778999,73.21430805000273,53596.79089560001 2022-11-09,13:55:55.000,313,11040721,12845,0,1668002154,13160.702184689995,73.29184848000295,53596.728011520005 2022-11-09,13:55:59.000,313,11040721,12845,0,1668002158,13160.67523945,73.3834871700019,53596.76993424001 2022-11-09,13:56:03.000,313,11040701,12605,0,1668002162,13160.62808527999,73.44692934000341,53596.630191840006 2022-11-09,13:56:07.000,313,11040726,12965,0,1668002166,13160.661766829995,73.47512586000084,53596.56730776 2022-11-09,13:56:11.000,313,11040729,12605,0,1668002170,13160.69544838,73.50332237999828,53596.5463464 2022-11-09,13:56:15.000,313,11040681,12725,0,1668002174,13160.722393619995,73.49627324999892,53596.52538504 2022-11-09,13:56:19.000,313,11040690,12845,0,1668002178,13160.71565731,73.531518900003,53596.44852672 2022-11-09,13:56:23.000,313,11040718,12805,0,1668002182,13160.843647199996,73.53856803000235,53596.60224336001 2022-11-09,13:56:27.000,313,11040734,12805,0,1668002186,13160.890801369991,73.50332237999828,53596.59525624 2022-11-09,13:56:31.000,313,11040759,12725,0,1668002190,13160.931219229991,73.57381367999915,53596.57429488001 2022-11-09,13:56:35.000,313,11040766,12925,0,1668002194,13161.012054949992,73.62315759000194,53596.679101680005 2022-11-09,13:56:39.000,313,11040743,12845,0,1668002198,13161.012054949992,73.65135410999937,53596.65814032 2022-11-09,13:56:43.000,313,11040767,12725,0,1668002202,13161.012054949992,73.67955063000409,53596.60224336001 2022-11-09,13:56:47.000,313,11040728,12605,0,1668002206,13161.065945429997,73.80643496999983,53596.59525624 2022-11-09,13:56:51.000,313,11040759,12685,0,1668002210,13161.193935319992,73.8275823599979,53596.70705016 2022-11-09,13:56:55.000,313,11040738,12645,0,1668002214,13161.227616869997,73.8275823599979,53596.67211456001 2022-11-09,13:56:59.000,313,11040784,12965,0,1668002218,13161.281507350002,73.90512278999813,53596.76294712 2022-11-09,13:57:03.000,313,11040725,12805,0,1668002222,13161.335397829993,73.91922105000413,53596.85377968 2022-11-09,13:57:07.000,313,11040747,12805,0,1668002226,13161.402760929988,73.94741757000156,53596.895702400005 2022-11-09,13:57:11.000,313,11040747,12965,0,1668002230,13161.429706169998,73.975614089999,53596.944612240004 2022-11-09,13:57:15.000,313,11040752,12805,0,1668002234,13161.449915099998,74.01790887000243,53596.95858648001 2022-11-09,13:57:19.000,313,11040714,12645,0,1668002238,13161.476860339993,73.99676148000435,53596.97954784 2022-11-09,13:57:23.000,313,11040760,12845,0,1668002242,13161.483596649989,73.99676148000435,53596.97256072 2022-11-09,13:57:27.000,313,11040738,12805,0,1668002246,13161.449915099998,74.00381061000371,53596.97954784 2022-11-09,13:57:31.000,313,11040736,12845,0,1668002250,13161.510541889998,73.99676148000435,53597.02845768 2022-11-09,13:57:35.000,313,11040741,12685,0,1668002254,13161.537487129994,73.96151583000028,53597.112303120004 2022-11-09,13:57:39.000,313,11040734,13005,0,1668002258,13161.510541889998,73.91922105000413,53597.1402516 2022-11-09,13:57:43.000,313,11040706,12645,0,1668002262,13161.510541889998,73.91922105000413,53597.17518720001 2022-11-09,13:57:47.000,313,11040699,12645,0,1668002266,13161.503805579989,73.9403684400022,53597.20313568001 2022-11-09,13:57:51.000,313,11040714,12645,0,1668002270,13161.524014509989,73.94741757000156,53597.17518720001 2022-11-09,13:57:55.000,313,11040700,12565,0,1668002274,13161.564432369989,73.96151583000028,53597.182174320005 2022-11-09,13:57:59.000,313,11040769,12885,0,1668002278,13161.611586539999,74.03200713000115,53597.23807128 2022-11-09,13:58:03.000,313,11040737,12725,0,1668002282,13161.571168679999,74.10954756000137,53597.1402516 2022-11-09,13:58:07.000,313,11040709,12725,0,1668002286,13161.652004399999,74.10954756000137,53597.231084160005 2022-11-09,13:58:11.000,313,11040713,12885,0,1668002290,13161.584641299989,74.13069494999945,53597.16820008 2022-11-09,13:58:15.000,313,11040723,12845,0,1668002294,13161.719367499994,74.13774407999881,53597.26601976 2022-11-09,13:58:19.000,313,11040710,12885,0,1668002298,13161.64526808999,74.16594060000352,53597.21710992 2022-11-09,13:58:23.000,313,11040687,12605,0,1668002302,13161.759785359995,74.16594060000352,53597.37082656001 2022-11-09,13:58:26.000,313,11040738,12565,0,1668002305,13161.719367499994,74.20118625000032,53597.40576216 2022-11-09,13:58:29.000,313,11040769,13005,0,1668002308,13161.72610380999,74.19413712000096,53597.47563336 2022-11-09,13:58:33.000,313,11040745,12845,0,1668002312,13161.779994289995,74.20823537999968,53597.42672352 2022-11-09,13:58:37.000,313,11040722,12725,0,1668002316,13161.75304905,74.21528450999904,53597.49659472 2022-11-09,13:58:41.000,313,11040766,12605,0,1668002320,13161.678949639994,74.12364582000009,53597.454672 2022-11-09,13:58:45.000,313,11040768,12845,0,1668002324,13161.678949639994,74.09544930000266,53597.447684880004 2022-11-09,13:58:49.000,313,11040715,12845,0,1668002328,13161.739576429994,74.06020364999858,53597.48262048 2022-11-09,13:58:53.000,313,11040746,12965,0,1668002332,13161.66547701999,73.96151583000028,53597.55947880001 2022-11-09,13:58:57.000,313,11040747,12605,0,1668002336,13161.638531779994,73.90512278999813,53597.67127272 2022-11-09,13:59:01.000,313,11040698,12685,0,1668002340,13161.564432369989,73.80643496999983,53597.75511816001 2022-11-09,13:59:05.000,313,11040751,12885,0,1668002344,13161.443178789988,73.75004192999768,53597.60838864001 2022-11-09,13:59:09.000,313,11040698,12925,0,1668002348,13161.402760929988,73.67250150000473,53597.60838864001 2022-11-09,13:59:13.000,313,11040726,12605,0,1668002352,13161.328661519998,73.66545236999809,53597.60838864001 2022-11-09,13:59:17.000,313,11040756,12765,0,1668002356,13161.274771039993,73.68659976000345,53597.57345304 2022-11-09,13:59:21.000,313,11040740,12645,0,1668002360,13161.133308529992,73.66545236999809,53597.46165912001 2022-11-09,13:59:25.000,313,11040730,12645,0,1668002364,13161.065945429997,73.65135410999937,53597.37082656001 2022-11-09,13:59:29.000,313,11040772,12805,0,1668002368,13161.052472809992,73.66545236999809,53597.3848008 2022-11-09,13:59:33.000,313,11040739,12725,0,1668002372,13160.944691849996,73.6936488900028,53597.3149296 2022-11-09,13:59:37.000,313,11040708,12645,0,1668002376,13160.978373400001,73.67955063000409,53597.29396824001 2022-11-09,13:59:41.000,313,11040722,12805,0,1668002380,13161.032263879992,73.60905933000322,53597.37781368 2022-11-09,13:59:45.000,313,11040693,12645,0,1668002384,13161.025527569996,73.5949610700045,53597.40576216 2022-11-09,13:59:49.000,313,11040765,12805,0,1668002388,13161.005318639996,73.61610846000258,53597.34287808001 2022-11-09,13:59:53.000,313,11040708,12765,0,1668002392,13161.012054949992,73.53856803000235,53597.349865200005 2022-11-09,13:59:57.000,313,11040759,12965,0,1668002396,13160.985109709996,73.531518900003,53597.33589096 2022-11-09,14:00:01.000,313,11040754,12725,0,1668002400,13160.91774661,73.50332237999828,53597.18916144 2022-11-09,14:00:05.000,313,11040727,12805,0,1668002404,13160.958164470001,73.50332237999828,53597.22409704001 2022-11-09,14:00:09.000,313,11040773,12765,0,1668002408,13160.91774661,73.531518900003,53597.24505840001 2022-11-09,14:00:13.000,313,11040710,12925,0,1668002412,13160.931219229991,73.55266629000107,53597.22409704001 2022-11-09,14:00:17.000,313,11040701,12805,0,1668002416,13160.958164470001,73.55971542000043,53597.16121296 2022-11-09,14:00:21.000,313,11040739,12725,0,1668002420,13160.944691849996,73.58791193999787,53597.24505840001 2022-11-09,14:00:25.000,313,11040749,12605,0,1668002424,13160.958164470001,73.58791193999787,53597.2101228 2022-11-09,14:00:29.000,313,11040741,12885,0,1668002428,13160.937955540001,73.61610846000258,53597.17518720001 2022-11-09,14:00:33.000,313,11040757,12885,0,1668002432,13160.951428159991,73.70069802000216,53597.14723872 2022-11-09,14:00:37.000,313,11040725,12805,0,1668002436,13161.018791260001,73.75709106000431,53597.2101228 2022-11-09,14:00:41.000,313,11040728,12645,0,1668002440,13160.951428159991,73.77823845000239,53597.11929024 2022-11-09,14:00:45.000,313,11040760,12805,0,1668002444,13160.924482919996,73.82053322999855,53597.15422584001 2022-11-09,14:00:49.000,313,11040749,12765,0,1668002448,13160.890801369991,73.8769262700007,53597.16121296 2022-11-09,14:00:53.000,313,11040686,12725,0,1668002452,13160.904273989996,73.9403684400022,53597.25903264 2022-11-09,14:00:57.000,313,11040749,12765,0,1668002456,13160.843647199996,74.00381061000371,53597.25903264 2022-11-09,14:01:01.000,313,11040676,13125,0,1668002460,13160.823438269996,74.01790887000243,53597.32890384 2022-11-09,14:01:05.000,313,11040744,12805,0,1668002464,13160.79649303,73.98971234999772,53597.3848008 2022-11-09,14:01:09.000,313,11040738,12885,0,1668002468,13160.75607517,73.95446670000092,53597.3848008 2022-11-09,14:01:13.000,313,11040770,12725,0,1668002472,13160.62808527999,73.94741757000156,53597.33589096 2022-11-09,14:01:17.000,313,11040733,12725,0,1668002476,13160.500095389994,73.95446670000092,53597.37082656001 2022-11-09,14:01:21.000,313,11040752,12565,0,1668002480,13160.378841809994,73.90512278999813,53597.25903264 2022-11-09,14:01:25.000,313,11040698,12645,0,1668002484,13160.217170369993,73.91217192000477,53597.15422584001 2022-11-09,14:01:29.000,313,11040736,12645,0,1668002488,13160.170016199998,73.975614089999,53597.20313568001 2022-11-09,14:01:33.000,313,11040734,12765,0,1668002492,13160.156543579993,73.99676148000435,53597.133264480006 2022-11-09,14:01:37.000,313,11040766,12885,0,1668002496,13160.109389409998,73.99676148000435,53597.15422584001 2022-11-09,14:01:41.000,313,11040711,12645,0,1668002500,13160.217170369993,74.06725277999794,53597.17518720001 2022-11-09,14:01:45.000,313,11040722,12605,0,1668002504,13160.210434059998,74.14479320999817,53597.14723872 2022-11-09,14:01:49.000,313,11040732,12605,0,1668002508,13160.291269779998,74.25757929000247,53597.10531600001 2022-11-09,14:01:53.000,313,11040762,12925,0,1668002512,13160.331687639999,74.29987406999862,53597.14723872 2022-11-09,14:01:57.000,313,11040805,12805,0,1668002516,13160.372105499999,74.3351197200027,53597.14723872 2022-11-09,14:02:01.000,313,11040746,12685,0,1668002520,13160.42599597999,74.41266015000292,53597.02147056 2022-11-09,14:02:05.000,313,11040705,12685,0,1668002524,13160.385578119989,74.47610232000443,53597.04243192 2022-11-09,14:02:09.000,313,11040734,12805,0,1668002528,13160.540513249995,74.59593753000081,53597.12627736001 2022-11-09,14:02:13.000,313,11040713,12725,0,1668002532,13160.5741948,74.65233057000296,53597.08435464001 2022-11-09,14:02:17.000,313,11040742,12605,0,1668002536,13160.68871206999,74.70167447999847,53597.182174320005 2022-11-09,14:02:21.000,313,11040725,12805,0,1668002540,13160.83691089,74.75101839000126,53597.29396824001 2022-11-09,14:02:25.000,313,11040774,12645,0,1668002544,13160.843647199996,74.83560795000085,53597.300955360006 2022-11-09,14:02:29.000,313,11040746,12925,0,1668002548,13160.89753768,74.96249229000387,53597.39178792001 2022-11-09,14:02:33.000,313,11040702,12805,0,1668002552,13160.964900779996,74.96249229000387,53597.41973640001 2022-11-09,14:02:37.000,313,11040696,12765,0,1668002556,13160.931219229991,75.04003272000409,53597.447684880004 2022-11-09,14:02:41.000,313,11040729,12885,0,1668002560,13160.89753768,75.07527837000089,53597.43371064 2022-11-09,14:02:45.000,313,11040716,13005,0,1668002564,13160.958164470001,75.12462228000368,53597.47563336 2022-11-09,14:02:49.000,313,11040760,12565,0,1668002568,13161.039000190001,75.08232750000025,53597.55947880001 2022-11-09,14:02:53.000,313,11040732,12765,0,1668002572,13161.052472809992,75.12462228000368,53597.53851744001 2022-11-09,14:02:57.000,313,11040780,12685,0,1668002576,13161.166990079997,75.11052401999768,53597.636337120006 2022-11-09,14:03:01.000,313,11040795,12765,0,1668002580,13161.193935319992,75.11052401999768,53597.6642856 2022-11-09,14:03:05.000,313,11040755,12805,0,1668002584,13161.214144249992,75.06118011000217,53597.65729848001 2022-11-09,14:03:09.000,313,11040776,12685,0,1668002588,13161.214144249992,74.97659055000258,53597.6992212 2022-11-09,14:03:13.000,313,11040760,12765,0,1668002592,13161.220880560002,74.99773794000066,53597.71319544 2022-11-09,14:03:17.000,313,11040721,12765,0,1668002596,13161.227616869997,75.00478707000002,53597.71319544 2022-11-09,14:03:21.000,313,11040781,12765,0,1668002600,13161.099626980002,75.04003272000409,53597.5944144 2022-11-09,14:03:25.000,313,11040760,12805,0,1668002604,13161.119835910002,74.98363968000194,53597.62236288 2022-11-09,14:03:29.000,313,11040695,12685,0,1668002608,13161.113099599992,74.9272466399998,53597.6642856 2022-11-09,14:03:33.000,313,11040778,12765,0,1668002612,13161.166990079997,74.9906888100013,53597.6992212 2022-11-09,14:03:37.000,313,11040753,12885,0,1668002616,13161.140044840002,74.97659055000258,53597.62236288 2022-11-09,14:03:41.000,313,11040734,12885,0,1668002620,13161.193935319992,74.94134489999851,53597.77607952001 2022-11-09,14:03:45.000,313,11040730,12805,0,1668002624,13161.234353179992,74.88495186000364,53597.76210528 2022-11-09,14:03:49.000,313,11040764,12805,0,1668002628,13161.193935319992,74.93429576999915,53597.71319544 2022-11-09,14:03:53.000,313,11040713,12805,0,1668002632,13161.119835910002,74.94134489999851,53597.67127272 2022-11-09,14:03:57.000,313,11040744,12725,0,1668002636,13161.166990079997,74.9554431600045,53597.615375760004 2022-11-09,14:04:01.000,313,11040795,12645,0,1668002640,13161.052472809992,74.98363968000194,53597.48262048 2022-11-09,14:04:05.000,313,11040740,12645,0,1668002644,13161.025527569996,75.01888532999874,53597.517556080005 2022-11-09,14:04:09.000,313,11040774,12645,0,1668002648,13160.985109709996,75.04708185000345,53597.41973640001 2022-11-09,14:04:13.000,313,11040742,12605,0,1668002652,13161.072681739992,75.14576967000176,53597.454672 2022-11-09,14:04:17.000,313,11040764,12685,0,1668002656,13161.126572219997,75.16691705999983,53597.51056896001 2022-11-09,14:04:21.000,313,11040752,12725,0,1668002660,13161.214144249992,75.18806444999791,53597.49659472 2022-11-09,14:04:25.000,313,11040768,12965,0,1668002664,13161.268034729997,75.2021627100039,53597.51056896001 2022-11-09,14:04:29.000,313,11040705,12485,0,1668002668,13161.382551999988,75.25855574999878,53597.55249168 2022-11-09,14:04:33.000,313,11040774,12765,0,1668002672,13161.409497239998,75.31494879000093,53597.53153032 2022-11-09,14:04:37.000,313,11040713,12645,0,1668002676,13161.463387719989,75.27970314000413,53597.53851744001 2022-11-09,14:04:41.000,313,11040758,12605,0,1668002680,13161.524014509989,75.32199792000029,53597.49659472 2022-11-09,14:04:45.000,313,11040775,12845,0,1668002684,13161.557696059994,75.39953835000051,53597.48262048 2022-11-09,14:04:49.000,313,11040729,12765,0,1668002688,13161.62505915999,75.42068573999859,53597.55249168 2022-11-09,14:04:53.000,313,11040716,12805,0,1668002692,13161.658740709994,75.50527529999817,53597.53153032 2022-11-09,14:04:57.000,313,11040761,12445,0,1668002696,13161.699158569994,75.5969139900044,53597.58044016001 2022-11-09,14:05:01.000,313,11040762,12725,0,1668002700,13161.84735738999,75.61806138000247,53597.65031136 2022-11-09,14:05:05.000,313,11040740,12765,0,1668002704,13161.901247869995,75.68855268000334,53597.72018256 2022-11-09,14:05:09.000,313,11040757,12765,0,1668002708,13161.98881989999,75.6956018100027,53597.71319544 2022-11-09,14:05:13.000,313,11040743,12885,0,1668002712,13162.09660086,75.78019137000229,53597.804028000006 2022-11-09,14:05:17.000,313,11040766,12685,0,1668002716,13162.163963959996,75.80838788999972,53597.88088632 2022-11-09,14:05:21.000,313,11040708,12605,0,1668002720,13162.231327059992,75.91412484000466,53597.85992496 2022-11-09,14:05:25.000,313,11040740,12725,0,1668002724,13162.265008609997,75.90002657999867,53597.88088632 2022-11-09,14:05:29.000,313,11040712,12525,0,1668002728,13162.332371709992,75.87183006000123,53597.9088348 2022-11-09,14:05:33.000,313,11040762,12925,0,1668002732,13162.366053259997,75.8295352799978,53597.93678328 2022-11-09,14:05:37.000,313,11040793,12565,0,1668002736,13162.392998499992,75.82248614999844,53598.04159008001 2022-11-09,14:05:41.000,313,11040750,12845,0,1668002740,13162.467097909997,75.794289630001,53598.04159008001 2022-11-09,14:05:45.000,313,11040784,12925,0,1668002744,13162.392998499992,75.78724050000164,53598.12543552 2022-11-09,14:05:49.000,313,11040721,12685,0,1668002748,13162.419943740002,75.74494571999821,53598.139409760006 2022-11-09,14:05:53.000,313,11040753,12805,0,1668002752,13162.419943740002,75.7308474599995,53598.19530672 2022-11-09,14:05:57.000,313,11040787,12885,0,1668002756,13162.440152670002,75.87887919000059,53598.17434536 2022-11-09,14:06:01.000,313,11040774,12605,0,1668002760,13162.473834219993,75.9423213600021,53598.153384 2022-11-09,14:06:05.000,313,11040781,12885,0,1668002764,13162.467097909997,76.01986179000232,53598.13242264001 2022-11-09,14:06:09.000,313,11040760,12965,0,1668002768,13162.554669939993,76.07625483000447,53598.17434536 2022-11-09,14:06:13.000,313,11040770,12725,0,1668002772,13162.507515769998,76.12559873999999,53598.18133248001 2022-11-09,14:06:17.000,313,11040760,12925,0,1668002776,13162.507515769998,76.21018829999957,53598.307100640006 2022-11-09,14:06:21.000,313,11040715,12845,0,1668002780,13162.541197320003,76.23838482000428,53598.32107488 2022-11-09,14:06:25.000,313,11040687,12965,0,1668002784,13162.595087799993,76.27363047000108,53598.39094608 2022-11-09,14:06:29.000,313,11040762,12725,0,1668002788,13162.655714589993,76.27363047000108,53598.404920320005 2022-11-09,14:06:33.000,313,11040778,12445,0,1668002792,13162.655714589993,76.21018829999957,53598.46780440001 2022-11-09,14:06:37.000,313,11040740,12445,0,1668002796,13162.709605069998,76.32297438000387,53598.453830160004 2022-11-09,15:00:26.000,313,11040829,12525,0,1668006025,13159.39534055,81.38424972000212,53602.23386208001 2022-11-09,15:00:30.000,313,11040823,12645,0,1668006029,13159.583957229996,81.27146363999782,53602.45046280001 2022-11-09,15:00:34.000,313,11040840,12965,0,1668006033,13159.48964888999,81.32080755000061,53602.22687496 2022-11-09,15:00:38.000,313,11040855,12805,0,1668006037,13159.51659413,81.30670929000189,53602.261810560005 2022-11-09,15:00:42.000,313,11040878,12885,0,1668006041,13159.55701199,81.29966016000253,53602.170978 2022-11-09,15:00:46.000,313,11040845,12885,0,1668006045,13159.853409629992,81.29261103000317,53602.548282480006 2022-11-09,15:00:50.000,313,11040855,12765,0,1668006049,13159.631111399991,81.33490580999933,53602.30373328001 2022-11-09,15:00:54.000,313,11040884,12925,0,1668006053,13159.732156049991,81.29966016000253,53602.44347568 2022-11-09,15:00:58.000,313,11040853,12525,0,1668006057,13159.55701199,81.28556190000381,53602.2757848 2022-11-09,15:01:02.000,313,11040808,12645,0,1668006061,13159.503121509995,81.2573653799991,53602.33866888 2022-11-09,15:01:06.000,313,11040864,12765,0,1668006065,13159.55701199,81.28556190000381,53602.45744992 2022-11-09,15:01:10.000,313,11040808,12525,0,1668006069,13159.61090246999,81.22916886000166,53602.46443704 2022-11-09,15:01:14.000,313,11040841,12925,0,1668006073,13159.63784771,81.17982494999887,53602.46443704 2022-11-09,15:01:18.000,313,11040869,12565,0,1668006077,13159.725419739996,81.17277581999952,53602.52033400001 2022-11-09,15:01:22.000,313,11040845,12965,0,1668006081,13159.685001879996,81.21507060000295,53602.52033400001 2022-11-09,15:01:26.000,313,11040896,12685,0,1668006085,13159.738892360001,81.23621799000102,53602.5552696 2022-11-09,15:01:30.000,313,11040874,12605,0,1668006089,13159.759101290001,81.25031624999974,53602.5552696 2022-11-09,15:01:34.000,313,11040877,12885,0,1668006093,13159.759101290001,81.24326712000038,53602.59020520001 2022-11-09,15:01:38.000,313,11040828,12885,0,1668006097,13159.725419739996,81.29261103000317,53602.59020520001 2022-11-09,15:01:42.000,313,11040862,12725,0,1668006101,13159.6984745,81.24326712000038,53602.59020520001 2022-11-09,15:01:46.000,313,11040848,12845,0,1668006105,13159.685001879996,81.26441450999846,53602.58321808 2022-11-09,15:01:50.000,313,11040855,12765,0,1668006109,13159.685001879996,81.2573653799991,53602.45744992 2022-11-09,15:01:54.000,313,11040855,12885,0,1668006113,13159.772573909991,81.2221197300023,53602.56225672 2022-11-09,15:01:58.000,313,11040849,12725,0,1668006117,13159.826464389997,81.18687407999823,53602.499372640006 2022-11-09,15:02:02.000,313,11040861,12765,0,1668006121,13159.914036419992,81.16572669000016,53602.59020520001 2022-11-09,15:02:06.000,313,11040845,12805,0,1668006125,13159.887091179997,81.16572669000016,53602.66007640001 2022-11-09,15:02:10.000,313,11040825,12805,0,1668006129,13159.806255459996,81.15162843000144,53602.66007640001 2022-11-09,15:02:14.000,313,11040788,12445,0,1668006133,13159.705210809996,81.11638278000464,53602.695012000004 2022-11-09,15:02:18.000,313,11040838,12845,0,1668006137,13159.65805664,80.98949844000163,53602.646102160004 2022-11-09,15:02:22.000,313,11040824,12605,0,1668006141,13159.57048460999,80.92605627000012,53602.6251408 2022-11-09,15:02:26.000,313,11040839,12605,0,1668006145,13159.422285789995,80.86261409999861,53602.4853984 2022-11-09,15:02:30.000,313,11040865,12685,0,1668006149,13159.2942959,80.86261409999861,53602.51334688 2022-11-09,15:02:34.000,313,11040829,12765,0,1668006153,13159.233669109999,80.85556496999925,53602.47142416001 2022-11-09,15:02:38.000,313,11040835,12605,0,1668006157,13159.166306009989,80.82736845000181,53602.499372640006 2022-11-09,15:02:42.000,313,11040844,12765,0,1668006161,13159.105679219989,80.78507366999838,53602.345656 2022-11-09,15:02:46.000,313,11040812,12725,0,1668006165,13159.146097079989,80.77097540999966,53602.478411280004 2022-11-09,15:02:50.000,313,11040869,12645,0,1668006169,13159.220196489994,80.68638585000008,53602.45046280001 2022-11-09,15:02:54.000,313,11040812,12845,0,1668006173,13159.18651493999,80.665238460002,53602.49238552001 2022-11-09,15:02:58.000,313,11040867,12645,0,1668006177,13159.20672386999,80.64409107000392,53602.499372640006 2022-11-09,15:03:02.000,313,11040882,12805,0,1668006181,13159.24714172999,80.55950151000434,53602.57623096 2022-11-09,15:03:06.000,313,11040843,12765,0,1668006185,13159.233669109999,80.4537645599994,53602.47142416001 2022-11-09,15:03:10.000,313,11040839,12725,0,1668006189,13159.20672386999,80.38327325999853,53602.429501440005 2022-11-09,15:03:14.000,313,11040845,12965,0,1668006193,13159.112415529999,80.33392935000302,53602.45744992 2022-11-09,15:03:18.000,313,11040854,12805,0,1668006197,13159.085470289989,80.39032238999789,53602.44347568 2022-11-09,15:03:22.000,313,11040856,12725,0,1668006201,13159.038316119993,80.3550767400011,53602.47142416001 2022-11-09,15:03:26.000,313,11040876,12925,0,1668006205,13158.977689329993,80.32688022000366,53602.56225672 2022-11-09,15:03:30.000,313,11040866,12805,0,1668006209,13158.917062539993,80.3057328299983,53602.47142416001 2022-11-09,15:03:34.000,313,11040828,12885,0,1668006213,13158.842963130002,80.21409413999936,53602.47142416001 2022-11-09,15:03:38.000,313,11040858,12605,0,1668006217,13158.735182169992,80.19294675000128,53602.4155272 2022-11-09,15:03:42.000,313,11040823,12645,0,1668006221,13158.661082760002,80.1717993600032,53602.43648856 2022-11-09,15:03:46.000,313,11040853,12805,0,1668006225,13158.560038110001,80.18589762000192,53602.359630240004 2022-11-09,15:03:50.000,313,11040847,12565,0,1668006229,13158.465729769996,80.24933979000343,53602.345656 2022-11-09,15:03:54.000,313,11040874,12805,0,1668006233,13158.539829180001,80.27048718000151,53602.40155296001 2022-11-09,15:03:58.000,313,11040888,12645,0,1668006237,13158.512883939991,80.27753631000087,53602.31770752 2022-11-09,15:04:02.000,313,11040897,12765,0,1668006241,13158.593719659992,80.28458544000023,53602.32469464001 2022-11-09,15:04:06.000,313,11040846,12525,0,1668006245,13158.573510729992,80.29868369999895,53602.33866888 2022-11-09,15:04:10.000,313,11040836,12845,0,1668006249,13158.553301799991,80.27753631000087,53602.35264312001 2022-11-09,15:04:14.000,313,11040864,12645,0,1668006253,13158.526356559996,80.3198310900043,53602.31770752 2022-11-09,15:04:18.000,313,11040876,12605,0,1668006257,13158.533092869991,80.31278195999766,53602.310720400004 2022-11-09,15:04:22.000,313,11040864,12685,0,1668006261,13158.506147629996,80.28458544000023,53602.331681760006 2022-11-09,15:04:26.000,313,11040814,12765,0,1668006265,13158.512883939991,80.33392935000302,53602.310720400004 2022-11-09,15:04:30.000,313,11040863,12685,0,1668006269,13158.4185756,80.36917499999981,53602.28277192001 2022-11-09,15:04:34.000,313,11040901,12565,0,1668006273,13158.45899346,80.3550767400011,53602.2757848 2022-11-09,15:04:38.000,313,11040886,12645,0,1668006277,13158.364685119996,80.3550767400011,53602.212900720006 2022-11-09,15:04:42.000,313,11040847,12725,0,1668006281,13158.39163035999,80.28458544000023,53602.29674616 2022-11-09,15:04:46.000,313,11040827,12525,0,1668006285,13158.31753095,80.25638892000279,53602.310720400004 2022-11-09,15:04:50.000,313,11040821,12605,0,1668006289,13158.324267259995,80.23524153000471,53602.2757848 2022-11-09,15:04:54.000,313,11040875,12925,0,1668006293,13158.31753095,80.16475023000385,53602.36661736 2022-11-09,15:04:58.000,313,11040895,12965,0,1668006297,13158.33100356999,80.09425893000298,53602.32469464001 2022-11-09,15:05:02.000,313,11040859,12605,0,1668006301,13158.35794881,80.12245545000042,53602.29674616 2022-11-09,15:05:06.000,313,11040891,12965,0,1668006305,13158.263640469995,80.17884849000257,53602.191939360004 2022-11-09,15:05:10.000,313,11040867,12605,0,1668006309,13158.25690416,80.28458544000023,53602.170978 2022-11-09,15:05:14.000,313,11040823,12605,0,1668006313,13158.20974998999,80.34802761000174,53602.11508104001 2022-11-09,15:05:18.000,313,11040847,12725,0,1668006317,13158.18954105999,80.37622412999917,53602.163990880006 2022-11-09,15:05:22.000,313,11040834,12965,0,1668006321,13158.17606844,80.36917499999981,53602.17796512 2022-11-09,15:05:26.000,313,11040861,12685,0,1668006325,13158.25690416,80.36917499999981,53602.21988784 2022-11-09,15:05:30.000,313,11040874,12765,0,1668006329,13158.29732202,80.29868369999895,53602.15001664 2022-11-09,15:05:34.000,313,11040879,12685,0,1668006333,13158.283849399995,80.26343805000215,53602.13604240001 2022-11-09,15:05:38.000,313,11040855,12965,0,1668006337,13158.35121249999,80.32688022000366,53602.15700376001 2022-11-09,15:05:42.000,313,11040832,12685,0,1668006341,13158.39163035999,80.42556804000196,53602.15001664 2022-11-09,15:05:46.000,313,11040926,12805,0,1668006345,13158.203013679995,80.51720673000091,53601.996300000006 2022-11-09,15:05:50.000,313,11040880,12765,0,1668006349,13158.182804749995,80.57359977000306,53602.1011068 2022-11-09,15:05:54.000,313,11040857,12725,0,1668006353,13158.17606844,80.65818933000264,53602.06617120001 2022-11-09,15:05:58.000,313,11040881,12885,0,1668006357,13158.14912319999,80.62999280999793,53602.11508104001 2022-11-09,15:06:02.000,313,11040842,12965,0,1668006361,13158.10870533999,80.6017962900005,53601.94739016001 2022-11-09,15:06:06.000,313,11040865,12805,0,1668006365,13158.23669523,80.62999280999793,53602.06617120001 2022-11-09,15:06:10.000,313,11040859,12845,0,1668006369,13158.37815774,80.65818933000264,53601.98931288001 2022-11-09,15:06:14.000,313,11040894,12845,0,1668006373,13158.4185756,80.74277889000223,53602.05918408 2022-11-09,15:06:18.000,313,11040857,12765,0,1668006377,13158.472466079991,80.77802453999902,53602.12206816 2022-11-09,15:06:22.000,313,11040881,12605,0,1668006381,13158.452257149991,80.8132701900031,53602.11508104001 2022-11-09,15:06:26.000,313,11040914,12805,0,1668006385,13158.39163035999,80.78507366999838,53602.024248480004 2022-11-09,15:06:30.000,313,11040852,12925,0,1668006389,13158.33773988,80.75687715000095,53602.05918408 2022-11-09,15:06:34.000,313,11040796,12805,0,1668006393,13158.33773988,80.70753323999816,53602.01726136001 2022-11-09,15:06:36.000,313,11040838,12925,0,1668006395,13158.37815774,80.67228759000136,53602.1011068 2022-11-09,15:06:40.000,313,11040871,12925,0,1668006399,13158.35121249999,80.60884541999985,53601.96835152001 2022-11-09,15:06:44.000,313,11040858,12925,0,1668006403,13158.472466079991,80.62999280999793,53602.12905528 2022-11-09,15:06:48.000,313,11040871,12565,0,1668006407,13158.452257149991,80.65114020000328,53602.12206816 2022-11-09,15:06:52.000,313,11040870,12765,0,1668006411,13158.405102979996,80.61589454999921,53602.170978 2022-11-09,15:06:56.000,313,11040841,12605,0,1668006415,13158.35794881,80.63704194000456,53602.03822272001 2022-11-09,15:07:00.000,313,11040901,12885,0,1668006419,13158.324267259995,80.55950151000434,53602.10809392 2022-11-09,15:07:04.000,313,11040827,12605,0,1668006423,13158.37142142999,80.50310847000219,53602.05219696 2022-11-09,15:07:08.000,313,11040913,12925,0,1668006427,13158.283849399995,80.46081368999876,53601.98931288001 2022-11-09,15:07:12.000,313,11040891,12765,0,1668006431,13158.27037677999,80.4185189100026,53601.98232576 2022-11-09,15:07:16.000,313,11040856,12965,0,1668006435,13158.31079463999,80.42556804000196,53601.94040304 2022-11-09,15:07:20.000,313,11040883,12765,0,1668006439,13158.22995891999,80.43261717000132,53602.01726136001 2022-11-09,15:07:24.000,313,11040882,12845,0,1668006443,13158.2164863,80.41146978000324,53602.0312356 2022-11-09,15:07:28.000,313,11040925,12805,0,1668006447,13158.29058570999,80.38327325999853,53602.01027424 2022-11-09,15:07:32.000,313,11040878,12805,0,1668006451,13158.304058329995,80.4537645599994,53602.045209840006 2022-11-09,15:07:36.000,313,11040896,12805,0,1668006455,13158.344476189995,80.43261717000132,53601.98931288001 2022-11-09,15:07:40.000,313,11040846,12765,0,1668006459,13158.35794881,80.4537645599994,53601.93341592 2022-11-09,15:07:44.000,313,11040845,12885,0,1668006463,13158.22995891999,80.52425586000027,53601.89848032001 2022-11-09,15:07:48.000,313,11040855,12645,0,1668006467,13158.19627737,80.5524523799977,53601.91944168001 2022-11-09,15:07:52.000,313,11040887,12885,0,1668006471,13158.19627737,80.50310847000219,53601.87053184001 2022-11-09,15:07:56.000,313,11040883,12685,0,1668006475,13158.223222609995,80.4185189100026,53601.8914932 2022-11-09,15:08:00.000,313,11040857,12805,0,1668006479,13158.29058570999,80.42556804000196,53601.87053184001 2022-11-09,15:08:04.000,313,11040878,12725,0,1668006483,13158.364685119996,80.39032238999789,53601.9613644 2022-11-09,15:08:08.000,313,11040833,12445,0,1668006487,13158.39163035999,80.42556804000196,53601.95437728 2022-11-09,15:08:12.000,313,11040851,12725,0,1668006491,13158.37815774,80.43261717000132,53602.01027424 2022-11-09,15:08:16.000,313,11040868,12725,0,1668006495,13158.33773988,80.46081368999876,53601.9613644 2022-11-09,15:08:20.000,313,11040895,12845,0,1668006499,13158.29058570999,80.46081368999876,53601.95437728 2022-11-09,15:08:24.000,313,11040896,12645,0,1668006503,13158.20974998999,80.49605934000283,53601.856557600004 2022-11-09,15:08:28.000,313,11040903,12645,0,1668006507,13158.29058570999,80.51015760000155,53601.88450608 2022-11-09,15:08:32.000,313,11040880,12765,0,1668006511,13158.344476189995,80.53130498999963,53601.91944168001 2022-11-09,15:08:36.000,313,11040832,12685,0,1668006515,13158.35794881,80.54540324999834,53601.975338640004 2022-11-09,15:08:40.000,313,11040866,12725,0,1668006519,13158.37142142999,80.65818933000264,53601.98232576 2022-11-09,15:08:44.000,313,11040888,12725,0,1668006523,13158.405102979996,80.77802453999902,53602.08713256001 2022-11-09,15:08:48.000,313,11040838,12605,0,1668006527,13158.37815774,80.91900714000076,53602.06617120001 2022-11-09,15:08:52.000,313,11040861,12965,0,1668006531,13158.33773988,81.0106458299997,53602.06617120001 2022-11-09,15:08:56.000,313,11040843,12765,0,1668006535,13158.324267259995,81.10228451999865,53602.03822272001 2022-11-09,15:09:00.000,313,11040890,12885,0,1668006539,13158.31753095,81.17982494999887,53602.03822272001 2022-11-09,15:09:04.000,313,11040857,12605,0,1668006543,13158.243431539995,81.1586775600008,53601.91944168001 2022-11-09,15:09:08.000,313,11040873,12845,0,1668006547,13158.31079463999,81.123431910004,53601.98931288001 2022-11-09,15:09:12.000,313,11040871,12605,0,1668006551,13158.29058570999,81.109333649998,53601.975338640004 2022-11-09,15:09:16.000,313,11040806,12685,0,1668006555,13158.31753095,81.2221197300023,53601.96835152001 2022-11-09,15:09:20.000,313,11040868,12685,0,1668006559,13158.324267259995,81.27851277000445,53602.06617120001 2022-11-09,15:09:24.000,313,11040888,12645,0,1668006563,13158.384894049996,81.35605320000468,53602.11508104001 2022-11-09,15:09:28.000,313,11040849,12645,0,1668006567,13158.37142142999,81.35605320000468,53602.17796512 2022-11-09,15:09:32.000,313,11040836,12845,0,1668006571,13158.33773988,81.33490580999933,53602.15001664 2022-11-09,15:09:36.000,313,11040924,12605,0,1668006575,13158.35121249999,81.28556190000381,53602.15700376001 2022-11-09,15:09:40.000,313,11040898,12605,0,1668006579,13158.384894049996,81.26441450999846,53602.19892648 2022-11-09,15:09:44.000,313,11040881,13005,0,1668006583,13158.39163035999,81.27146363999782,53602.163990880006 2022-11-09,15:09:48.000,313,11040906,12805,0,1668006587,13158.41183928999,81.34900406999805,53602.143029520004 2022-11-09,15:09:52.000,313,11040894,12725,0,1668006591,13158.41183928999,81.36310233000404,53602.163990880006 2022-11-09,15:09:56.000,313,11040904,12765,0,1668006595,13158.41183928999,81.39834798000084,53602.19892648 2022-11-09,15:10:00.000,313,11040881,12525,0,1668006599,13158.41183928999,81.45474102000298,53602.163990880006 2022-11-09,15:10:04.000,313,11040910,12965,0,1668006603,13158.39163035999,81.51113405999786,53602.28277192001 2022-11-09,15:10:08.000,313,11040867,12565,0,1668006607,13158.465729769996,81.4688392800017,53602.26879768 2022-11-09,15:10:12.000,313,11040832,12605,0,1668006611,13158.506147629996,81.38424972000212,53602.25482344001 2022-11-09,15:10:16.000,313,11040843,12845,0,1668006615,13158.533092869991,81.41949536999891,53602.30373328001 2022-11-09,15:10:20.000,313,11040817,12605,0,1668006619,13158.560038110001,81.35605320000468,53602.33866888 2022-11-09,15:10:24.000,313,11040845,12525,0,1668006623,13158.533092869991,81.38424972000212,53602.29674616 2022-11-09,15:10:28.000,313,11040879,12605,0,1668006627,13158.47920239,81.45474102000298,53602.2757848 2022-11-09,15:10:32.000,313,11040842,12845,0,1668006631,13158.4185756,81.51818319000449,53602.26879768 2022-11-09,15:10:36.000,313,11040805,12605,0,1668006635,13158.344476189995,81.57457622999937,53602.28975904 2022-11-09,15:10:40.000,313,11040905,12605,0,1668006639,13158.31079463999,81.55342884000129,53602.310720400004 2022-11-09,15:10:44.000,313,11040865,12845,0,1668006643,13158.33773988,81.52523232000385,53602.380591600006 2022-11-09,15:10:48.000,313,11040835,12885,0,1668006647,13158.243431539995,81.54637971000193,53602.30373328001 2022-11-09,15:10:52.000,313,11040875,12685,0,1668006651,13158.18954105999,81.51113405999786,53602.32469464001 2022-11-09,15:10:56.000,313,11040878,12805,0,1668006655,13158.16933212999,81.41244623999955,53602.32469464001 2022-11-09,15:11:00.000,313,11040886,12885,0,1668006659,13158.13565058,81.32785667999997,53602.29674616 2022-11-09,15:11:04.000,313,11040916,12525,0,1668006663,13158.04807854999,81.33490580999933,53601.69585384 2022-11-09,15:11:08.000,313,11040873,13005,0,1668006667,13158.034605929999,81.29966016000253,53601.688866720004 2022-11-09,15:11:12.000,313,11040858,12605,0,1668006671,13157.906616039989,81.31375842000125,53601.66790536 2022-11-09,15:11:16.000,313,11040893,12685,0,1668006675,13157.947033899989,81.27851277000445,53601.660918240006 2022-11-09,15:11:20.000,313,11040880,12885,0,1668006679,13157.980715449994,81.22916886000166,53601.66790536 2022-11-09,15:11:24.000,313,11040842,12805,0,1668006683,13158.04807854999,81.13753017000272,53601.75175080001 2022-11-09,15:11:28.000,313,11040862,12965,0,1668006687,13157.973979139999,81.13753017000272,53601.72380232 2022-11-09,15:11:32.000,313,11040880,12805,0,1668006691,13157.886407109989,81.11638278000464,53601.76572504 2022-11-09,15:11:36.000,313,11040841,12885,0,1668006695,13157.778626149993,81.13753017000272,53601.70284096001 2022-11-09,15:11:40.000,313,11040885,12645,0,1668006699,13157.798835079993,81.1586775600008,53601.68187960001 2022-11-09,15:11:44.000,313,11040854,12925,0,1668006703,13157.623691020002,81.2221197300023,53601.60502128 2022-11-09,15:11:48.000,313,11040889,12645,0,1668006707,13157.657372569993,81.22916886000166,53601.65393112001 2022-11-09,15:11:52.000,313,11040838,12605,0,1668006711,13157.563064230002,81.26441450999846,53601.58405992001 2022-11-09,15:11:56.000,313,11040832,12605,0,1668006715,13157.515910059992,81.28556190000381,53601.59803416 2022-11-09,15:12:00.000,313,11040868,12525,0,1668006719,13157.367711239996,81.2573653799991,53601.5072016 2022-11-09,15:12:04.000,313,11040911,12965,0,1668006723,13157.354238619992,81.18687407999823,53601.62598264 2022-11-09,15:12:08.000,313,11040904,12765,0,1668006727,13157.374447549992,81.16572669000016,53601.61899552 2022-11-09,15:12:12.000,313,11040857,12965,0,1668006731,13157.354238619992,81.13048104000336,53601.591047040005 2022-11-09,15:12:16.000,313,11040841,12805,0,1668006735,13157.300348140001,81.13753017000272,53601.58405992001 2022-11-09,15:12:20.000,313,11040880,13045,0,1668006739,13157.307084449996,81.08113713000057,53601.61899552 2022-11-09,15:12:24.000,313,11040864,13005,0,1668006743,13157.17235824999,81.09523538999929,53601.472266000004 2022-11-09,15:12:28.000,313,11040881,12965,0,1668006747,13157.17909456,81.02474408999842,53601.50021448 2022-11-09,15:12:32.000,313,11040880,12805,0,1668006751,13157.1386767,80.97540018000291,53601.48624024001 2022-11-09,15:12:36.000,313,11040881,12685,0,1668006755,13157.185830869996,80.9472036599982,53601.591047040005 2022-11-09,15:12:40.000,313,11040845,13085,0,1668006759,13157.11846777,80.9119580100014,53601.493227360006 2022-11-09,15:12:44.000,313,11040865,12685,0,1668006763,13157.09825884,80.92605627000012,53601.60502128 2022-11-09,15:12:48.000,313,11040900,12885,0,1668006767,13157.05784098,80.96835105000355,53601.61899552 2022-11-09,15:12:52.000,313,11040902,12525,0,1668006771,13157.03763205,81.03884235000442,53601.591047040005 2022-11-09,15:12:56.000,313,11040871,12605,0,1668006775,13157.01068680999,81.04589148000377,53601.63296976001 2022-11-09,15:13:00.000,313,11040875,12885,0,1668006779,13156.902905849995,81.07408800000121,53601.60502128 2022-11-09,15:13:04.000,313,11040888,12965,0,1668006783,13156.822070129994,81.08818625999993,53601.53515008001 2022-11-09,15:13:08.000,313,11040847,12685,0,1668006787,13156.822070129994,81.11638278000464,53601.60502128 2022-11-09,15:13:12.000,313,11040831,12765,0,1668006791,13156.882696919994,81.06703887000185,53601.52816296 2022-11-09,15:13:16.000,313,11040879,12645,0,1668006795,13156.89616954,81.06703887000185,53601.61899552 2022-11-09,15:13:20.000,313,11040832,12845,0,1668006799,13156.92985108999,81.08818625999993,53601.58405992001 2022-11-09,15:13:24.000,313,11040878,12645,0,1668006803,13156.963532639995,81.17277581999952,53601.709828080006 2022-11-09,15:13:28.000,313,11040854,12805,0,1668006807,13156.97026894999,81.29966016000253,53601.67489248 2022-11-09,15:13:32.000,313,11040861,12925,0,1668006811,13156.95679633,81.30670929000189,53601.70284096001 2022-11-09,15:13:36.000,313,11040847,12725,0,1668006815,13157.024159429995,81.37720059000276,53601.75175080001 2022-11-09,15:13:40.000,313,11040905,12685,0,1668006819,13157.03763205,81.38424972000212,53601.77969928001 2022-11-09,15:13:44.000,313,11040913,12605,0,1668006823,13157.01742312,81.3701514600034,53601.77271216 2022-11-09,15:13:48.000,313,11040850,13005,0,1668006827,13157.03089573999,81.44064276000427,53601.79367352 2022-11-09,15:13:52.000,313,11040900,12805,0,1668006831,13157.104995149995,81.45474102000298,53601.77969928001 2022-11-09,15:13:56.000,313,11040894,12725,0,1668006835,13157.064577289995,81.46179015000234,53601.7866864 2022-11-09,15:14:00.000,313,11040853,12645,0,1668006839,13157.084786219995,81.5040849299985,53601.84957048001 2022-11-09,15:14:04.000,313,11040862,12605,0,1668006843,13157.17909456,81.48293754000042,53601.926428800005 2022-11-09,15:14:08.000,313,11040925,12685,0,1668006847,13157.17909456,81.5040849299985,53601.926428800005 2022-11-09,15:14:12.000,313,11040929,12925,0,1668006851,13157.206039799996,81.4335936300049,53601.95437728 2022-11-09,15:14:16.000,313,11040837,12965,0,1668006855,13157.15214931999,81.4335936300049,53602.01027424 2022-11-09,15:14:20.000,313,11040873,12605,0,1668006859,13157.19256717999,81.4335936300049,53602.045209840006 2022-11-09,15:14:24.000,313,11040872,12805,0,1668006863,13157.09825884,81.39834798000084,53601.93341592 2022-11-09,15:14:28.000,313,11040853,12725,0,1668006867,13157.024159429995,81.36310233000404,53601.926428800005 2022-11-09,15:14:32.000,313,11040850,12725,0,1668006871,13157.1386767,81.32785667999997,53601.9613644 2022-11-09,15:14:36.000,313,11040868,12605,0,1668006875,13157.11846777,81.31375842000125,53602.00328712 2022-11-09,15:14:40.000,313,11040914,12765,0,1668006879,13157.21951242,81.27851277000445,53601.996300000006 2022-11-09,15:14:44.000,313,11040899,12885,0,1668006883,13157.327293379996,81.20097234000423,53602.0312356 2022-11-09,15:14:48.000,313,11040865,12965,0,1668006887,13157.300348140001,81.18687407999823,53602.10809392 2022-11-09,15:14:52.000,313,11040873,12605,0,1668006891,13157.320557070001,81.109333649998,53602.08014544 2022-11-09,15:14:56.000,313,11040892,12805,0,1668006895,13157.313820759991,81.15162843000144,53602.13604240001 2022-11-09,15:15:00.000,313,11040873,12605,0,1668006899,13157.23972135,81.17982494999887,53602.15001664 2022-11-09,15:15:03.000,313,11040887,12725,0,1668006902,13157.084786219995,81.18687407999823,53601.926428800005 2022-11-09,15:15:06.000,313,11040862,12685,0,1668006905,13157.104995149995,81.25031624999974,53601.94739016001 2022-11-09,15:15:10.000,313,11040864,12765,0,1668006909,13157.11173145999,81.20802147000359,53602.07315832 2022-11-09,15:15:14.000,313,11040890,12805,0,1668006913,13157.09152252999,81.20802147000359,53602.08014544 2022-11-09,15:15:18.000,313,11040866,12645,0,1668006917,13157.05784098,81.15162843000144,53602.01027424 2022-11-09,15:15:22.000,313,11040901,12725,0,1668006921,13157.07804991,81.09523538999929,53602.1011068 2022-11-09,15:15:26.000,313,11040863,12605,0,1668006925,13156.963532639995,81.14457930000208,53602.05918408 2022-11-09,15:15:30.000,313,11040918,12725,0,1668006929,13156.943323709995,81.20802147000359,53602.01726136001 2022-11-09,15:15:34.000,313,11040880,12765,0,1668006933,13156.842279059994,81.27851277000445,53601.98931288001 2022-11-09,15:15:38.000,313,11040879,12565,0,1668006937,13156.761443339994,81.2573653799991,53601.996300000006 2022-11-09,15:15:42.000,313,11040926,12965,0,1668006941,13156.660398689994,81.21507060000295,53601.86354472 2022-11-09,15:15:46.000,313,11040836,12925,0,1668006945,13156.741234409994,81.15162843000144,53601.88450608 2022-11-09,15:15:50.000,313,11040896,12685,0,1668006949,13156.721025479994,81.06703887000185,53601.91944168001 2022-11-09,15:15:54.000,313,11040878,12965,0,1668006953,13156.754707029999,81.02474408999842,53601.91944168001 2022-11-09,15:15:58.000,313,11040873,12725,0,1668006957,13156.734498099999,81.05294061000313,53601.89848032001 2022-11-09,15:16:02.000,313,11040879,12765,0,1668006961,13156.714289169999,81.06703887000185,53601.94040304 2022-11-09,15:16:06.000,313,11040889,12725,0,1668006965,13156.687343929989,81.20097234000423,53601.877518960006 2022-11-09,15:16:10.000,313,11040847,12845,0,1668006969,13156.673871309999,81.23621799000102,53601.95437728 2022-11-09,15:16:14.000,313,11040884,13005,0,1668006973,13156.559354039993,81.34195493999869,53601.94739016001 2022-11-09,15:16:18.000,313,11040882,12685,0,1668006977,13156.572826659998,81.32080755000061,53601.94040304 2022-11-09,15:16:22.000,313,11040851,12645,0,1668006981,13156.397682599993,81.44064276000427,53601.77271216 2022-11-09,15:16:26.000,313,11040903,12845,0,1668006985,13156.337055809992,81.5040849299985,53601.77969928001 2022-11-09,15:16:30.000,313,11040903,12645,0,1668006989,13156.390946289997,81.59572362000472,53601.87053184001 2022-11-09,15:16:34.000,313,11040895,12805,0,1668006993,13156.350528429997,81.7155588300011,53601.709828080006 2022-11-09,15:16:38.000,313,11040867,12885,0,1668006997,13156.357264739992,81.77195187000325,53601.82162200001 2022-11-09,15:16:42.000,313,11040904,12645,0,1668007001,13156.451573079998,81.84244317000412,53601.84957048001 2022-11-09,15:16:46.000,313,11040907,12805,0,1668007005,13156.424627840002,81.93408186000306,53601.84957048001 2022-11-09,15:16:50.000,313,11040911,12845,0,1668007009,13156.458309389993,82.01867142000265,53601.91245456 2022-11-09,15:16:54.000,313,11040909,12765,0,1668007013,13156.491990939998,82.00457316000393,53601.856557600004 2022-11-09,15:16:58.000,313,11040849,12805,0,1668007017,13156.491990939998,82.04686794000008,53601.90546744 2022-11-09,15:17:02.000,313,11040837,12685,0,1668007021,13156.357264739992,82.01867142000265,53601.77271216 2022-11-09,15:17:06.000,313,11040850,12765,0,1668007025,13156.417891529993,81.9622783800005,53601.82162200001 2022-11-09,15:17:10.000,313,11040846,12885,0,1668007029,13156.390946289997,82.01162229000329,53601.87053184001 2022-11-09,15:17:14.000,313,11040878,12685,0,1668007033,13156.296637949992,81.99047489999793,53601.828609120006 2022-11-09,15:17:18.000,313,11040847,12725,0,1668007037,13156.229274849997,82.03981881000072,53601.74476368 2022-11-09,15:17:22.000,313,11040897,12765,0,1668007041,13156.357264739992,81.96932750999986,53601.89848032001 2022-11-09,15:17:26.000,313,11040863,12805,0,1668007045,13156.364001050002,81.94113099000242,53601.91944168001 2022-11-09,15:17:30.000,313,11040867,12805,0,1668007049,13156.316846879992,81.89883620999899,53601.926428800005 2022-11-09,15:17:34.000,313,11040893,12725,0,1668007053,13156.296637949992,82.00457316000393,53601.93341592 2022-11-09,15:17:38.000,313,11040887,12565,0,1668007057,13156.202329610001,82.03981881000072,53601.95437728 2022-11-09,15:17:42.000,313,11040905,12765,0,1668007061,13156.074339719991,82.15965402000438,53601.91245456 2022-11-09,15:17:46.000,313,11040887,12605,0,1668007065,13156.067603409996,82.25129271000333,53601.86354472 2022-11-09,15:17:50.000,313,11040878,12685,0,1668007069,13156.114757579991,82.27948923000076,53601.91944168001 2022-11-09,15:17:54.000,313,11040855,12485,0,1668007073,13156.168648059996,82.3217840100042,53601.996300000006 2022-11-09,15:17:58.000,313,11040909,12965,0,1668007077,13156.155175439992,82.37112791999971,53601.877518960006 2022-11-09,15:18:02.000,313,11040917,13045,0,1668007081,13156.276429019992,82.46276660999865,53602.024248480004 2022-11-09,15:18:06.000,313,11040902,12805,0,1668007085,13156.343792120002,82.54735616999824,53602.01726136001 2022-11-09,15:18:10.000,313,11040909,12565,0,1668007089,13156.316846879992,82.65309312000318,53601.996300000006 2022-11-09,15:18:14.000,313,11040885,12845,0,1668007093,13156.343792120002,82.82932137000171,53602.08713256001 2022-11-09,15:18:18.000,313,11040948,12805,0,1668007097,13156.357264739992,82.88571441000386,53602.08014544 2022-11-09,15:18:22.000,313,11040878,12765,0,1668007101,13156.303374260002,82.99145136000152,53601.975338640004 2022-11-09,15:18:26.000,313,11040897,12805,0,1668007105,13156.390946289997,83.05489353000303,53602.06617120001 2022-11-09,15:18:30.000,313,11040841,12605,0,1668007109,13156.343792120002,83.13948309000261,53602.01027424 2022-11-09,15:18:34.000,313,11040866,12845,0,1668007113,13156.337055809992,83.16063048000069,53601.975338640004 2022-11-09,15:18:38.000,313,11040890,12565,0,1668007117,13156.343792120002,83.21702352000284,53602.024248480004 2022-11-09,15:18:42.000,313,11040924,12645,0,1668007121,13156.384209980002,83.24522004000028,53602.12905528 2022-11-09,15:18:46.000,313,11040900,12565,0,1668007125,13156.444836770002,83.28751482000371,53602.10809392 2022-11-09,15:18:50.000,313,11040935,12725,0,1668007129,13156.444836770002,83.32980959999986,53602.19892648 2022-11-09,15:18:54.000,313,11040869,12925,0,1668007133,13156.485254630003,83.32980959999986,53602.18495224001 2022-11-09,15:18:58.000,313,11040895,12605,0,1668007137,13156.586299279988,83.3721043800033,53602.212900720006 2022-11-09,15:19:02.000,313,11040921,12805,0,1668007141,13156.586299279988,83.35095698999794,53602.15001664 2022-11-09,15:19:06.000,313,11040891,12805,0,1668007145,13156.586299279988,83.35800612000457,53602.15700376001 2022-11-09,15:19:10.000,313,11040869,12965,0,1668007149,13156.586299279988,83.35800612000457,53602.170978 2022-11-09,15:19:14.000,313,11040898,12685,0,1668007153,13156.586299279988,83.33685872999922,53602.15700376001 2022-11-09,15:19:18.000,313,11040901,12965,0,1668007157,13156.539145109993,83.34390785999858,53602.1011068 2022-11-09,15:19:22.000,313,11040882,12445,0,1668007161,13156.619980829993,83.30866221000178,53602.20591360001 2022-11-09,15:19:26.000,313,11040836,13125,0,1668007165,13156.667134999989,83.19587613000476,53602.18495224001 2022-11-09,15:19:30.000,313,11040871,12645,0,1668007169,13156.687343929989,83.23112178000156,53602.23386208001 2022-11-09,15:19:34.000,313,11040855,12845,0,1668007173,13156.700816549994,83.21702352000284,53602.25482344001 2022-11-09,15:19:38.000,313,11040874,12845,0,1668007177,13156.694080239999,83.28046569000435,53602.2757848 2022-11-09,15:19:42.000,313,11040883,12805,0,1668007181,13156.653662379998,83.32980959999986,53602.13604240001 2022-11-09,15:19:46.000,313,11040919,12605,0,1668007185,13156.667134999989,83.32980959999986,53602.22687496 2022-11-09,15:19:50.000,313,11040891,12725,0,1668007189,13156.640189759994,83.3721043800033,53602.15700376001 2022-11-09,15:19:54.000,313,11040882,12685,0,1668007193,13156.687343929989,83.36505525000393,53602.24783632 2022-11-09,15:19:58.000,313,11040882,12725,0,1668007197,13156.660398689994,83.35095698999794,53602.261810560005 2022-11-09,15:20:02.000,313,11040891,12605,0,1668007201,13156.694080239999,83.40735003000009,53602.36661736 2022-11-09,15:20:06.000,313,11040906,12965,0,1668007205,13156.694080239999,83.49898871999903,53602.33866888 2022-11-09,15:20:10.000,313,11040837,12685,0,1668007209,13156.660398689994,83.54833263000182,53602.33866888 2022-11-09,15:20:14.000,313,11040866,12685,0,1668007213,13156.667134999989,83.61177480000333,53602.40155296001 2022-11-09,15:20:18.000,313,11040898,13045,0,1668007217,13156.626717139989,83.61882393000269,53602.37360448001 2022-11-09,15:20:22.000,313,11040855,12605,0,1668007221,13156.545881419988,83.69636436000292,53602.31770752 2022-11-09,15:20:26.000,313,11040882,12645,0,1668007225,13156.491990939998,83.67521697000484,53602.30373328001 2022-11-09,15:20:30.000,313,11040861,12965,0,1668007229,13156.397682599993,83.61882393000269,53602.28975904 2022-11-09,15:20:34.000,313,11040878,13045,0,1668007233,13156.370737359997,83.66111870999885,53602.29674616 2022-11-09,15:20:38.000,313,11040906,12885,0,1668007237,13156.323583190002,83.64702045000013,53602.33866888 2022-11-09,15:20:42.000,313,11040928,12805,0,1668007241,13156.323583190002,83.58357827999862,53602.42251432001 2022-11-09,15:20:46.000,313,11040865,12885,0,1668007245,13156.242747470002,83.56243089000054,53602.35264312001 2022-11-09,15:20:50.000,313,11040886,12765,0,1668007249,13156.222538540002,83.57652914999926,53602.26879768 2022-11-09,15:20:54.000,313,11040908,12725,0,1668007253,13156.188856989997,83.54833263000182,53602.28975904 2022-11-09,15:20:58.000,313,11040862,12725,0,1668007257,13156.168648059996,83.47784133000096,53602.25482344001 2022-11-09,15:21:02.000,313,11040885,12605,0,1668007261,13156.04065817,83.41439915999945,53602.18495224001 2022-11-09,15:21:06.000,313,11040888,12805,0,1668007265,13156.087812339996,83.4355465500048,53602.23386208001 2022-11-09,15:21:10.000,313,11040950,12605,0,1668007269,13155.993503999991,83.42849741999817,53602.17796512 2022-11-09,15:21:14.000,313,11040955,12805,0,1668007273,13156.04065817,83.38620264000201,53602.11508104001 2022-11-09,15:21:18.000,313,11040948,12805,0,1668007277,13156.081076030001,83.35800612000457,53602.12905528 2022-11-09,15:21:22.000,313,11040911,12605,0,1668007281,13156.229274849997,83.26636742999835,53602.170978 2022-11-09,15:21:26.000,313,11040915,12725,0,1668007285,13156.296637949992,83.19587613000476,53602.19892648 2022-11-09,15:21:30.000,313,11040904,12605,0,1668007289,13156.303374260002,83.16767961000005,53602.19892648 2022-11-09,15:21:34.000,313,11040904,12845,0,1668007293,13156.330319499997,83.19587613000476,53602.143029520004 2022-11-09,15:21:38.000,313,11040932,12605,0,1668007297,13156.296637949992,83.24522004000028,53602.2408492 2022-11-09,15:21:42.000,313,11040873,12685,0,1668007301,13156.188856989997,83.24522004000028,53602.12206816 2022-11-09,15:21:46.000,313,11040911,12925,0,1668007305,13156.134966509992,83.28046569000435,53602.15700376001 2022-11-09,15:21:50.000,313,11040865,12845,0,1668007309,13156.168648059996,83.2240726500022,53602.170978 2022-11-09,15:21:54.000,313,11040866,12885,0,1668007313,13156.114757579991,83.2240726500022,53602.21988784 2022-11-09,15:21:58.000,313,11040854,12565,0,1668007317,13156.114757579991,83.259318299999,53602.170978 2022-11-09,15:22:02.000,313,11040889,12645,0,1668007321,13156.195593299992,83.24522004000028,53602.28277192001 2022-11-09,15:22:06.000,313,11040942,12645,0,1668007325,13156.148439129996,83.26636742999835,53602.261810560005 2022-11-09,15:22:10.000,313,11040922,12925,0,1668007329,13156.134966509992,83.259318299999,53602.25482344001 2022-11-09,15:22:14.000,313,11040887,12765,0,1668007333,13156.128230199996,83.28046569000435,53602.25482344001 2022-11-09,15:22:18.000,313,11040930,12965,0,1668007337,13156.175384369992,83.26636742999835,53602.30373328001 2022-11-09,15:22:22.000,313,11040898,12685,0,1668007341,13156.155175439992,83.26636742999835,53602.2757848 2022-11-09,15:22:26.000,313,11040921,12845,0,1668007345,13156.134966509992,83.259318299999,53602.12905528 2022-11-09,15:22:30.000,313,11040912,12725,0,1668007349,13156.175384369992,83.20292526000412,53602.23386208001 2022-11-09,15:22:34.000,313,11040883,12765,0,1668007353,13156.161911750001,83.20292526000412,53602.13604240001 2022-11-09,15:22:38.000,313,11040860,12765,0,1668007357,13156.182120680001,83.28751482000371,53602.17796512 2022-11-09,15:22:42.000,313,11040898,12845,0,1668007361,13156.296637949992,83.29456395000307,53602.29674616 2022-11-09,15:22:46.000,313,11040923,12685,0,1668007365,13156.283165330002,83.33685872999922,53602.29674616 2022-11-09,15:22:50.000,313,11040896,12845,0,1668007369,13156.283165330002,83.4214482899988,53602.33866888 2022-11-09,15:22:54.000,313,11040882,12525,0,1668007373,13156.269692709997,83.51308697999775,53602.36661736 2022-11-09,15:22:58.000,313,11040891,12605,0,1668007377,13156.262956400002,83.64702045000013,53602.40155296001 2022-11-09,15:23:02.000,313,11040880,12765,0,1668007381,13156.141702820001,83.77390479000314,53602.37360448001 2022-11-09,15:23:06.000,313,11040959,12725,0,1668007385,13156.087812339996,83.91488739000488,53602.33866888 2022-11-09,15:23:10.000,313,11040936,12925,0,1668007389,13155.98003138,83.99242781999783,53602.26879768 2022-11-09,15:23:14.000,313,11040909,12805,0,1668007393,13156.00024031,84.10521390000213,53602.32469464001 2022-11-09,15:23:18.000,313,11040907,12845,0,1668007397,13155.993503999991,84.05586998999934,53602.28975904 2022-11-09,15:23:22.000,313,11040887,12685,0,1668007401,13155.986767689996,84.0276734700019,53602.39456584 2022-11-09,15:23:26.000,313,11040905,12725,0,1668007405,13156.006976619996,83.98537868999847,53602.345656 2022-11-09,15:23:30.000,313,11040866,12725,0,1668007409,13155.966558759996,83.95718217000103,53602.30373328001 2022-11-09,15:23:34.000,313,11040903,12845,0,1668007413,13155.98003138,83.98537868999847,53602.36661736 2022-11-09,15:23:37.000,313,11040884,12645,0,1668007416,13155.95982245,83.9289856500036,53602.380591600006 2022-11-09,15:23:41.000,313,11040868,12685,0,1668007420,13155.946349829996,83.94308391000231,53602.31770752 2022-11-09,15:23:45.000,313,11040902,12685,0,1668007424,13155.98003138,83.94308391000231,53602.40155296001 2022-11-09,15:23:49.000,313,11040875,12605,0,1668007428,13155.93961352,83.88669087000017,53602.30373328001 2022-11-09,15:23:53.000,313,11040942,12965,0,1668007432,13155.993503999991,83.82324869999866,53602.30373328001 2022-11-09,15:23:57.000,313,11040875,12685,0,1668007436,13155.98003138,83.73865913999907,53602.331681760006 2022-11-09,15:24:01.000,313,11040901,12765,0,1668007440,13156.047394479996,83.71046262000164,53602.45046280001 2022-11-09,15:24:05.000,313,11040928,12725,0,1668007444,13156.04065817,83.65406957999949,53602.45046280001 2022-11-09,15:24:09.000,313,11040883,12605,0,1668007448,13155.98003138,83.64702045000013,53602.40155296001 2022-11-09,15:24:13.000,313,11040865,12645,0,1668007452,13155.986767689996,83.62587306000205,53602.42251432001 2022-11-09,15:24:17.000,313,11040858,12725,0,1668007456,13155.926140899996,83.54128350000246,53602.429501440005 2022-11-09,15:24:21.000,313,11040915,12605,0,1668007460,13155.825096249995,83.5342343700031,53602.45046280001 2022-11-09,15:24:25.000,313,11040917,12765,0,1668007464,13155.71731529,83.47784133000096,53602.429501440005 2022-11-09,15:24:29.000,313,11040888,12925,0,1668007468,13155.63647957,83.35800612000457,53602.52033400001 2022-11-09,15:24:33.000,313,11040871,12605,0,1668007472,13155.447862889989,83.28751482000371,53602.2408492 2022-11-09,15:24:37.000,313,11040875,12965,0,1668007476,13155.447862889989,83.11833570000454,53602.359630240004 2022-11-09,15:24:41.000,313,11040875,12605,0,1668007480,13155.420917649993,83.04784440000367,53602.30373328001 2022-11-09,15:24:45.000,313,11040916,12685,0,1668007484,13155.434390269998,82.95620571000472,53602.29674616 2022-11-09,15:24:49.000,313,11040927,12645,0,1668007488,13155.441126579994,82.95620571000472,53602.28975904 2022-11-09,15:24:53.000,313,11040902,12765,0,1668007492,13155.468071819989,82.93505831999937,53602.310720400004 2022-11-09,15:24:57.000,313,11040954,12965,0,1668007496,13155.468071819989,83.00554962000024,53602.331681760006 2022-11-09,15:25:01.000,313,11040918,12765,0,1668007500,13155.488280749989,82.99850049000088,53602.32469464001 2022-11-09,15:25:05.000,313,11040927,12645,0,1668007504,13155.481544439994,82.99850049000088,53602.28277192001 2022-11-09,15:25:09.000,313,11040889,12885,0,1668007508,13155.62974325999,82.94915657999809,53602.35264312001 2022-11-09,15:25:13.000,313,11040930,12805,0,1668007512,13155.61627064,82.89981267000258,53602.310720400004 2022-11-09,15:25:17.000,313,11040896,12565,0,1668007516,13155.67689743,82.93505831999937,53602.359630240004 2022-11-09,15:25:21.000,313,11040887,12565,0,1668007520,13155.69710636,82.8645670199985,53602.429501440005 2022-11-09,15:25:25.000,313,11040915,12765,0,1668007524,13155.663424809994,82.92096006000065,53602.46443704 2022-11-09,15:25:29.000,313,11040883,12765,0,1668007528,13155.67016111999,82.90686180000193,53602.45046280001 2022-11-09,15:25:33.000,313,11040871,12765,0,1668007532,13155.60953432999,82.85046875999979,53602.47142416001 2022-11-09,15:25:37.000,313,11040924,12925,0,1668007536,13155.474808129999,82.84341963000043,53602.4853984 2022-11-09,15:25:41.000,313,11040886,12965,0,1668007540,13155.414181339998,82.8645670199985,53602.40854008 2022-11-09,15:25:45.000,313,11040904,12805,0,1668007544,13155.313136689998,82.83637050000107,53602.28975904 2022-11-09,15:25:49.000,313,11040913,12805,0,1668007548,13155.279455139993,82.83637050000107,53602.310720400004 2022-11-09,15:25:53.000,313,11040887,13125,0,1668007552,13155.333345619998,82.80112485000427,53602.310720400004 2022-11-09,15:25:57.000,313,11040935,12805,0,1668007556,13155.400708719993,82.8645670199985,53602.35264312001 2022-11-09,15:26:01.000,313,11040970,12605,0,1668007560,13155.468071819989,82.89276354000322,53602.429501440005 2022-11-09,15:26:05.000,313,11040853,12765,0,1668007564,13155.427653959989,82.95620571000472,53602.478411280004 2022-11-09,15:26:09.000,313,11040891,13005,0,1668007568,13155.515225989999,83.00554962000024,53602.47142416001 2022-11-09,15:26:13.000,313,11040858,12645,0,1668007572,13155.54890753999,82.98440223000216,53602.47142416001 2022-11-09,15:26:17.000,313,11040894,12805,0,1668007576,13155.602798019994,82.9773531000028,53602.4853984 2022-11-09,15:26:21.000,313,11040902,12965,0,1668007580,13155.60953432999,83.00554962000024,53602.39456584 2022-11-09,15:26:25.000,313,11040906,12685,0,1668007584,13155.555643849999,83.06194266000239,53602.359630240004 2022-11-09,15:26:29.000,313,11040897,12725,0,1668007588,13155.481544439994,83.21702352000284,53602.43648856 2022-11-09,15:26:33.000,313,11040906,12765,0,1668007592,13155.414181339998,83.33685872999922,53602.33866888 2022-11-09,15:26:37.000,313,11040879,12765,0,1668007596,13155.387236099989,83.41439915999945,53602.45046280001 2022-11-09,15:26:41.000,313,11040868,12725,0,1668007600,13155.360290859993,83.44259568000416,53602.53430824 2022-11-09,15:26:45.000,313,11040833,12805,0,1668007604,13155.367027169988,83.47784133000096,53602.478411280004 2022-11-09,15:26:49.000,313,11040930,12845,0,1668007608,13155.326609309988,83.44964481000352,53602.478411280004 2022-11-09,15:26:53.000,313,11040927,12725,0,1668007612,13155.326609309988,83.46374307000224,53602.47142416001 2022-11-09,15:26:57.000,313,11040896,12605,0,1668007616,13155.292927759998,83.54833263000182,53602.4853984 2022-11-09,15:27:01.000,313,11040912,12845,0,1668007620,13155.232300969998,83.56243089000054,53602.527321120004 2022-11-09,15:27:05.000,313,11040865,12565,0,1668007624,13155.111047389997,83.6822661000042,53602.44347568 2022-11-09,15:27:09.000,313,11040927,12765,0,1668007628,13155.158201559992,83.717511750001,53602.4853984 2022-11-09,15:27:13.000,313,11040917,12845,0,1668007632,13155.111047389997,83.72456088000035,53602.44347568 2022-11-09,15:27:17.000,313,11040916,12885,0,1668007636,13155.178410489993,83.66111870999885,53602.52033400001 2022-11-09,15:27:21.000,313,11040945,12605,0,1668007640,13155.232300969998,83.63292219000141,53602.54129536001 2022-11-09,15:27:25.000,313,11040906,12605,0,1668007644,13155.245773590002,83.61882393000269,53602.53430824 2022-11-09,15:27:29.000,313,11040928,13125,0,1668007648,13155.239037279993,83.63997132000077,53602.527321120004 2022-11-09,15:27:33.000,313,11040888,12845,0,1668007652,13155.198619419993,83.75980653000443,53602.52033400001 2022-11-09,15:27:37.000,313,11040874,12805,0,1668007656,13155.205355730002,83.82324869999866,53602.52033400001 2022-11-09,15:27:41.000,313,11040915,12925,0,1668007660,13155.050420599997,83.95013304000167,53602.44347568 2022-11-09,15:27:45.000,313,11040921,12725,0,1668007664,13155.036947979992,83.95718217000103,53602.499372640006 2022-11-09,15:27:49.000,313,11040941,12845,0,1668007668,13155.084102150002,83.96423130000039,53602.548282480006 2022-11-09,15:27:53.000,313,11040915,12965,0,1668007672,13155.090838459997,83.93603478000296,53602.478411280004 2022-11-09,15:27:57.000,313,11040831,12805,0,1668007676,13155.144728940002,84.00652608000382,53602.53430824 2022-11-09,15:28:01.000,313,11040944,12925,0,1668007680,13155.225564660002,83.97832955999911,53602.63212792 2022-11-09,15:28:05.000,313,11040907,12765,0,1668007684,13155.265982520003,84.07701738000469,53602.667063520006 2022-11-09,15:28:09.000,313,11040843,12845,0,1668007688,13155.319872999993,84.16865607000364,53602.715973360006 2022-11-09,15:28:13.000,313,11040854,12765,0,1668007692,13155.367027169988,84.2743930200013,53602.7299476 2022-11-09,15:28:17.000,313,11040932,12805,0,1668007696,13155.373763479998,83.63997132000077,53602.7299476 2022-11-09,15:28:21.000,313,11040979,12685,0,1668007700,13155.400708719993,83.61882393000269,53602.68103776 2022-11-09,15:28:25.000,313,11040903,12765,0,1668007704,13155.461335509994,83.54833263000182,53602.6251408 2022-11-09,15:28:29.000,313,11040912,12805,0,1668007708,13155.468071819989,83.52718524000375,53602.715973360006 2022-11-09,15:28:33.000,313,11040897,12885,0,1668007712,13155.508489679989,83.60472567000397,53602.72296048 2022-11-09,15:28:37.000,313,11040892,12805,0,1668007716,13155.58932539999,83.69636436000292,53602.78584456001 2022-11-09,15:28:41.000,313,11040899,12725,0,1668007720,13155.63647957,83.75980653000443,53602.84872864 2022-11-09,15:28:45.000,313,11040851,12845,0,1668007724,13155.703842669995,83.85144522000337,53602.883664240006 2022-11-09,15:28:49.000,313,11040918,12845,0,1668007728,13155.73752422,83.80210131000058,53602.90462560001 2022-11-09,15:28:53.000,313,11040890,12765,0,1668007732,13155.825096249995,83.76685566000378,53602.95353544001 2022-11-09,15:28:57.000,313,11040883,12685,0,1668007736,13155.81835994,83.74570826999843,53603.01641952 2022-11-09,15:29:01.000,313,11040932,13005,0,1668007740,13155.804887319995,83.77390479000314,53602.95353544001 2022-11-09,15:29:05.000,313,11040924,12845,0,1668007744,13155.73078790999,83.79505218000122,53602.90462560001 2022-11-09,15:29:09.000,313,11040923,12605,0,1668007748,13155.81835994,83.8161995699993,53602.98847104 2022-11-09,15:29:13.000,313,11040907,12965,0,1668007752,13155.85204148999,83.8161995699993,53602.98847104 2022-11-09,15:29:17.000,313,11040909,12725,0,1668007756,13155.89245934999,83.8161995699993,53603.05834224 2022-11-09,15:29:21.000,313,11040925,12845,0,1668007760,13155.87898673,83.75275739999779,53603.100264960005 2022-11-09,15:29:25.000,313,11040926,12765,0,1668007764,13155.89919566,83.80915043999994,53603.12122632001 2022-11-09,15:29:29.000,313,11040913,12485,0,1668007768,13155.865514109995,83.78800305000186,53603.12821344 2022-11-09,15:29:33.000,313,11040933,12685,0,1668007772,13155.865514109995,83.84439609000401,53603.13520056 2022-11-09,15:29:37.000,313,11040881,12765,0,1668007776,13155.8587778,83.8161995699993,53603.13520056 2022-11-09,15:29:41.000,313,11040922,12765,0,1668007780,13155.75773315,83.80210131000058,53603.051355120006 2022-11-09,15:29:45.000,313,11040881,12525,0,1668007784,13155.87898673,83.73865913999907,53603.0793036 2022-11-09,15:29:49.000,313,11040923,12805,0,1668007788,13155.87225041999,83.72456088000035,53603.04436800001 2022-11-09,15:29:53.000,313,11040890,12565,0,1668007792,13155.905931969995,83.74570826999843,53603.08629072 2022-11-09,15:29:57.000,313,11040915,12765,0,1668007796,13155.8587778,83.74570826999843,53603.0793036 2022-11-09,15:30:01.000,313,11040912,12805,0,1668007800,13155.89919566,83.78800305000186,53603.23302024 2022-11-09,15:30:05.000,313,11040930,12965,0,1668007804,13155.89245934999,83.75980653000443,53603.24699448 2022-11-09,15:30:09.000,313,11040920,13045,0,1668007808,13155.8587778,83.7809539200025,53603.19109752001 2022-11-09,15:30:13.000,313,11040890,12885,0,1668007812,13155.77120576999,83.69636436000292,53603.2539816 2022-11-09,15:30:17.000,313,11040931,13005,0,1668007816,13155.724051599995,83.6681678399982,53603.198084640004 2022-11-09,15:30:21.000,313,11040937,12965,0,1668007820,13155.602798019994,83.63997132000077,53603.09327784001 2022-11-09,15:30:25.000,313,11040899,12605,0,1668007824,13155.56911646999,83.54833263000182,53603.17712328 2022-11-09,15:30:29.000,313,11040954,12605,0,1668007828,13155.488280749989,83.56243089000054,53603.12821344 2022-11-09,15:30:33.000,313,11040864,12725,0,1668007832,13155.481544439994,83.63997132000077,53603.14218768001 2022-11-09,15:30:37.000,313,11040861,12685,0,1668007836,13155.420917649993,83.72456088000035,53603.100264960005 2022-11-09,15:30:41.000,313,11040926,12765,0,1668007840,13155.407445029989,83.73865913999907,53603.17712328 2022-11-09,15:30:45.000,313,11040896,12885,0,1668007844,13155.360290859993,83.73865913999907,53603.15616192 2022-11-09,15:30:49.000,313,11040887,12925,0,1668007848,13155.272718829998,83.73161000999971,53603.16314904001 2022-11-09,15:30:53.000,313,11040933,12805,0,1668007852,13155.239037279993,83.69636436000292,53603.0793036 2022-11-09,15:30:57.000,313,11040928,12685,0,1668007856,13155.164937870002,83.6681678399982,53603.06532936 2022-11-09,15:31:01.000,313,11040915,12685,0,1668007860,13155.111047389997,83.68931523000356,53602.98847104 2022-11-09,15:31:05.000,313,11040952,12605,0,1668007864,13155.077365839992,83.80210131000058,53602.96750968 2022-11-09,15:31:09.000,313,11040898,12525,0,1668007868,13155.077365839992,83.80915043999994,53602.932574080005 2022-11-09,15:31:13.000,313,11040934,12685,0,1668007872,13155.063893220002,83.95718217000103,53602.95353544001 2022-11-09,15:31:17.000,313,11040920,12765,0,1668007876,13155.131256319997,83.93603478000296,53603.051355120006 2022-11-09,15:31:21.000,313,11040957,13045,0,1668007880,13155.104311080002,83.89373999999953,53603.03738088 2022-11-09,15:31:25.000,313,11040907,12645,0,1668007884,13155.097574769992,83.86554348000209,53603.05834224 2022-11-09,15:31:29.000,313,11040898,12885,0,1668007888,13155.050420599997,83.89373999999953,53603.08629072 2022-11-09,15:31:33.000,313,11040952,12685,0,1668007892,13154.983057500001,83.90078912999888,53603.04436800001 2022-11-09,15:31:37.000,313,11040947,12685,0,1668007896,13154.935903329992,83.88669087000017,53603.1142392 2022-11-09,15:31:41.000,313,11040936,12805,0,1668007900,13154.915694399991,83.88669087000017,53603.030393760004 2022-11-09,15:31:45.000,313,11040913,12605,0,1668007904,13154.84159499,83.91488739000488,53602.96750968 2022-11-09,15:31:49.000,313,11040916,12965,0,1668007908,13154.75402295999,83.92193652000424,53603.002445280006 2022-11-09,15:31:53.000,313,11040903,12965,0,1668007912,13154.706868789995,83.99242781999783,53602.981483920004 2022-11-09,15:31:57.000,313,11040896,12845,0,1668007916,13154.61256044999,84.04882085999998,53602.981483920004 2022-11-09,15:32:01.000,313,11040906,12765,0,1668007920,13154.605824139995,84.07701738000469,53603.051355120006 2022-11-09,15:32:05.000,313,11040962,12765,0,1668007924,13154.53846104,84.10521390000213,53603.02340664001 2022-11-09,15:32:08.000,313,11040937,12885,0,1668007927,13154.53172472999,84.08406651000405,53603.030393760004 2022-11-09,15:32:12.000,313,11040904,12645,0,1668007931,13154.524988419995,84.09111564000341,53603.01641952 2022-11-09,15:32:16.000,313,11040859,12845,0,1668007935,13154.57214258999,84.08406651000405,53603.05834224 2022-11-09,15:32:20.000,313,11040915,12805,0,1668007939,13154.53846104,84.10521390000213,53602.96052256 2022-11-09,15:32:24.000,313,11040871,12645,0,1668007943,13154.49130686999,84.16865607000364,53602.97449680001 2022-11-09,15:32:28.000,313,11040892,12765,0,1668007947,13154.49804318,84.14750867999828,53602.9395612 2022-11-09,15:32:32.000,313,11040945,12725,0,1668007951,13154.484570559995,84.2743930200013,53603.002445280006 2022-11-09,15:32:36.000,313,11040872,12845,0,1668007955,13154.524988419995,84.28849128000002,53602.95353544001 2022-11-09,15:32:40.000,313,11040874,12805,0,1668007959,13154.61256044999,84.24619650000386,53603.09327784001 2022-11-09,15:32:44.000,313,11040931,12885,0,1668007963,13154.63276937999,84.26029476000258,53603.051355120006 2022-11-09,15:32:48.000,313,11040918,12605,0,1668007967,13154.63276937999,84.28144215000066,53603.05834224 2022-11-09,15:32:52.000,313,11040909,12765,0,1668007971,13154.67318723999,84.3378351900028,53603.03738088 2022-11-09,15:32:56.000,313,11040899,12805,0,1668007975,13154.666450929995,84.42947388000175,53603.149174800004 2022-11-09,15:33:00.000,313,11040922,12685,0,1668007979,13154.605824139995,84.49291605000326,53603.0793036 2022-11-09,15:33:04.000,313,11040889,12605,0,1668007983,13154.565406279995,84.56340735000413,53603.100264960005 2022-11-09,15:33:08.000,313,11040895,12805,0,1668007987,13154.444152699994,84.61275125999964,53603.04436800001 2022-11-09,15:33:12.000,313,11040880,12725,0,1668007991,13154.444152699994,84.62684951999836,53603.05834224 2022-11-09,15:33:16.000,313,11040871,12765,0,1668007995,13154.423943769994,84.62684951999836,53603.03738088 2022-11-09,15:33:20.000,313,11040907,12765,0,1668007999,13154.47783425,84.55635822000477,53603.13520056 2022-11-09,15:33:24.000,313,11040865,13005,0,1668008003,13154.51151579999,84.57750561000285,53603.149174800004 2022-11-09,15:33:28.000,313,11040896,12765,0,1668008007,13154.51151579999,84.64094778000435,53603.170136160006 2022-11-09,15:33:32.000,313,11040885,12765,0,1668008011,13154.55866997,84.73963560000266,53603.198084640004 2022-11-09,15:33:36.000,313,11040922,12925,0,1668008015,13154.57214258999,84.8665199399984,53603.15616192 2022-11-09,15:33:40.000,313,11040919,12925,0,1668008019,13154.565406279995,85.00045341000077,53603.09327784001 2022-11-09,15:33:44.000,313,11040919,12925,0,1668008023,13154.524988419995,85.04979732000356,53603.100264960005 2022-11-09,15:33:48.000,313,11040919,12685,0,1668008027,13154.51151579999,85.02864992999821,53603.17712328 2022-11-09,15:33:52.000,313,11040888,12965,0,1668008031,13154.47783425,84.96520776000398,53603.16314904001 2022-11-09,15:33:56.000,313,11040889,12765,0,1668008035,13154.403734839994,85.05684645000292,53603.20507176 2022-11-09,15:34:00.000,313,11040882,12765,0,1668008039,13154.37005328999,85.02864992999821,53603.26096872001 2022-11-09,15:34:04.000,313,11040883,12805,0,1668008043,13154.45088900999,85.07094471000164,53603.198084640004 2022-11-09,15:34:08.000,313,11040904,12885,0,1668008047,13154.43741639,85.10619035999844,53603.22603312 2022-11-09,15:34:12.000,313,11040899,12925,0,1668008051,13154.45088900999,85.02160079999885,53603.23302024 2022-11-09,15:34:16.000,313,11040900,12965,0,1668008055,13154.504779489995,84.92291298000055,53603.219046000006 2022-11-09,15:34:20.000,313,11040941,12805,0,1668008059,13154.376789599999,84.80307777000417,53603.1841104 2022-11-09,15:34:24.000,313,11040910,12845,0,1668008063,13154.289217569989,84.65504604000307,53603.198084640004 2022-11-09,15:34:28.000,313,11040938,13045,0,1668008067,13154.34984435999,84.66914430000179,53603.219046000006 2022-11-09,15:34:32.000,313,11040870,12605,0,1668008071,13154.282481259994,84.71143907999794,53603.21205888001 2022-11-09,15:34:36.000,313,11040927,12725,0,1668008075,13154.215118159998,84.66914430000179,53603.23302024 2022-11-09,15:34:40.000,313,11040910,12805,0,1668008079,13154.188172919989,84.69734081999923,53603.28193008 2022-11-09,15:34:44.000,313,11040949,12605,0,1668008083,13154.181436609993,84.71143907999794,53603.27494296 2022-11-09,15:34:48.000,313,11040954,12645,0,1668008087,13154.134282439998,84.66914430000179,53603.35878840001 2022-11-09,15:34:52.000,313,11040884,12725,0,1668008091,13154.073655649998,84.66914430000179,53603.267955840005 2022-11-09,15:34:56.000,313,11040913,13045,0,1668008095,13154.033237789998,84.5845547400022,53603.267955840005 2022-11-09,15:35:00.000,313,11040903,12645,0,1668008099,13153.992819929997,84.54930908999813,53603.198084640004 2022-11-09,15:35:04.000,313,11040928,12565,0,1668008103,13153.864830040002,84.47881779000454,53603.23302024 2022-11-09,15:35:08.000,313,11040967,12645,0,1668008107,13153.844621110002,84.55635822000477,53603.15616192 2022-11-09,15:35:12.000,313,11040878,12885,0,1668008111,13153.783994320002,84.64799691000371,53603.1142392 2022-11-09,15:35:16.000,313,11040908,12845,0,1668008115,13153.804203250002,84.56340735000413,53603.08629072 2022-11-09,15:35:20.000,313,11040912,12965,0,1668008119,13153.891775279997,84.5211125700007,53603.21205888001 2022-11-09,15:35:24.000,313,11040874,12765,0,1668008123,13153.878302659992,84.52816170000006,53603.267955840005 2022-11-09,15:35:28.000,313,11040916,12925,0,1668008127,13153.858093729992,84.4858669200039,53603.198084640004 2022-11-09,15:35:32.000,313,11040904,12645,0,1668008131,13153.864830040002,84.49996518000262,53603.16314904001 2022-11-09,15:35:36.000,313,11040923,12805,0,1668008135,13153.837884799992,84.51406344000134,53603.24699448 2022-11-09,15:35:40.000,313,11040924,12805,0,1668008139,13153.743576460001,84.47881779000454,53603.149174800004 2022-11-09,15:35:44.000,313,11040871,12725,0,1668008143,13153.730103839996,84.56340735000413,53603.1841104 2022-11-09,15:35:48.000,313,11040876,12885,0,1668008147,13153.696422289991,84.52816170000006,53603.17712328 2022-11-09,15:35:52.000,313,11040927,13045,0,1668008151,13153.642531810001,84.59160387000156,53603.1142392 2022-11-09,15:35:56.000,313,11040874,12605,0,1668008155,13153.642531810001,84.50701431000198,53603.14218768001 2022-11-09,15:36:00.000,313,11040906,12805,0,1668008159,13153.723367530001,84.43652301000111,53603.20507176 2022-11-09,15:36:04.000,313,11040871,12765,0,1668008163,13153.676213359991,84.50701431000198,53603.23302024 2022-11-09,15:36:08.000,313,11040948,12765,0,1668008167,13153.629059189996,84.55635822000477,53603.24000736001 2022-11-09,15:36:12.000,313,11040892,12645,0,1668008171,13153.56169609,84.67619343000115,53603.316865680004 2022-11-09,15:36:16.000,313,11040916,12765,0,1668008175,13153.47412405999,84.69734081999923,53603.29590432 2022-11-09,15:36:20.000,313,11040944,12885,0,1668008179,13153.346134169995,84.71143907999794,53603.16314904001 2022-11-09,15:36:24.000,313,11040882,12725,0,1668008183,13153.346134169995,84.71848821000458,53603.20507176 2022-11-09,15:36:28.000,313,11040904,12685,0,1668008187,13153.27877107,84.72553734000394,53603.170136160006 2022-11-09,15:36:32.000,313,11040918,12765,0,1668008191,13153.33266154999,84.71143907999794,53603.198084640004 2022-11-09,15:36:36.000,313,11040933,12645,0,1668008195,13153.21814428,84.75373386000138,53603.149174800004 2022-11-09,15:36:40.000,313,11040891,12725,0,1668008199,13153.305716309995,84.73963560000266,53603.2539816 2022-11-09,15:36:44.000,313,11040885,12805,0,1668008203,13153.325925239995,84.78897950999817,53603.267955840005 2022-11-09,15:36:48.000,313,11040885,12885,0,1668008207,13153.33939786,84.8312742900016,53603.29590432 2022-11-09,15:36:52.000,313,11040912,12725,0,1668008211,13153.325925239995,84.89471646000311,53603.316865680004 2022-11-09,15:36:56.000,313,11040935,12965,0,1668008215,13153.245089519995,84.87356906999776,53603.365775520004 2022-11-09,15:37:00.000,313,11040944,12605,0,1668008219,13153.144044869994,84.89471646000311,53603.30289144 2022-11-09,15:37:04.000,313,11040887,12805,0,1668008223,13153.083418079994,85.03569906000484,53603.26096872001 2022-11-09,15:37:08.000,313,11040939,12845,0,1668008227,13153.063209149994,85.06389558000228,53603.34481416 2022-11-09,15:37:12.000,313,11040920,12765,0,1668008231,13152.989109739989,85.15553427000123,53603.34481416 2022-11-09,15:37:16.000,313,11040948,12645,0,1668008235,13153.009318669989,85.19077991999802,53603.35180128 2022-11-09,15:37:20.000,313,11040931,13085,0,1668008239,13153.016054979998,85.16963252999994,53603.41468536 2022-11-09,15:37:24.000,313,11040944,12725,0,1668008243,13153.009318669989,85.1132394899978,53603.41468536 2022-11-09,15:37:28.000,313,11040935,13005,0,1668008247,13152.995846049998,85.09914122999908,53603.40071112 2022-11-09,15:37:32.000,313,11040907,12885,0,1668008251,13153.009318669989,85.1132394899978,53603.365775520004 2022-11-09,15:37:36.000,313,11040903,12685,0,1668008255,13153.022791289994,85.25422208999953,53603.435646720005 2022-11-09,15:37:40.000,313,11040917,12685,0,1668008259,13152.989109739989,85.28241861000424,53603.35180128 2022-11-09,15:37:44.000,313,11040920,12645,0,1668008263,13153.063209149994,85.34586077999847,53603.41468536 2022-11-09,15:37:48.000,313,11040903,12765,0,1668008267,13153.11036331999,85.33176251999976,53603.337827040006 2022-11-09,15:37:52.000,313,11040907,12685,0,1668008271,13153.21814428,85.31061513000168,53603.47756944001 2022-11-09,15:37:56.000,313,11040934,12965,0,1668008275,13153.17099010999,85.26832034999825,53603.435646720005 2022-11-09,15:38:00.000,313,11040954,12885,0,1668008279,13153.25856214,85.21192731000338,53603.554427760006 2022-11-09,15:38:04.000,313,11040878,13085,0,1668008283,13153.23161689999,85.2260255700021,53603.58237624 2022-11-09,15:38:08.000,313,11040951,12965,0,1668008287,13153.204671659994,85.33176251999976,53603.64526032001 2022-11-09,15:38:12.000,313,11040978,12925,0,1668008291,13153.19793535,85.45864686000277,53603.54744064001 2022-11-09,15:38:16.000,313,11040929,12845,0,1668008295,13153.090154389989,85.56438381000044,53603.61032472 2022-11-09,15:38:20.000,313,11040922,13125,0,1668008299,13153.002582359994,85.60667859000387,53603.51949216 2022-11-09,15:38:24.000,313,11040916,12605,0,1668008303,13153.063209149994,85.55733468000108,53603.568402 2022-11-09,15:38:28.000,313,11040941,12765,0,1668008307,13153.043000219994,85.57848206999915,53603.49154368 2022-11-09,15:38:32.000,313,11040937,12765,0,1668008311,13153.117099629999,85.49389250999957,53603.603337600005 2022-11-09,15:38:36.000,313,11040918,12925,0,1668008315,13153.204671659994,85.40930294999998,53603.505517920006 2022-11-09,15:38:40.000,313,11040969,13005,0,1668008319,13153.25856214,85.35995904000447,53603.71513152001 2022-11-09,15:38:44.000,313,11040940,12805,0,1668008323,13153.25856214,85.36700817000383,53603.69417016001 2022-11-09,15:38:48.000,313,11040893,12805,0,1668008327,13153.21140796999,85.35290990999783,53603.701157280004 2022-11-09,15:38:52.000,313,11040962,12805,0,1668008331,13153.19119903999,85.35290990999783,53603.76404136001 2022-11-09,15:38:56.000,313,11040924,12765,0,1668008335,13153.17099010999,85.33176251999976,53603.74308000001 2022-11-09,15:39:00.000,313,11040927,12565,0,1668008339,13153.056472839999,85.37405730000319,53603.701157280004 2022-11-09,15:39:04.000,313,11040938,12925,0,1668008343,13153.009318669989,85.25422208999953,53603.68718304 2022-11-09,15:39:08.000,313,11040911,12885,0,1668008347,13153.036263909999,85.27536948000488,53603.73609288 2022-11-09,15:39:12.000,313,11040885,12765,0,1668008351,13153.036263909999,85.35290990999783,53603.71513152001 2022-11-09,15:39:16.000,313,11040941,12645,0,1668008355,13152.928482949988,85.4234012099987,53603.603337600005 2022-11-09,15:39:20.000,313,11040896,12885,0,1668008359,13153.063209149994,85.46569599000213,53603.701157280004 2022-11-09,15:39:24.000,313,11040929,12805,0,1668008363,13153.090154389989,85.47274512000149,53603.74308000001 2022-11-09,15:39:28.000,313,11040879,12885,0,1668008367,13153.063209149994,85.48684338000021,53603.73609288 2022-11-09,15:39:32.000,313,11040917,12805,0,1668008371,13153.164253799994,85.50094163999893,53603.75705424 2022-11-09,15:39:36.000,313,11040919,12965,0,1668008375,13153.13057224999,85.52208903000428,53603.722118640006 2022-11-09,15:39:40.000,313,11040932,13125,0,1668008379,13153.13057224999,85.58553119999851,53603.72910576 2022-11-09,15:39:44.000,313,11040918,12845,0,1668008383,13153.15078117999,85.60667859000387,53603.701157280004 2022-11-09,15:39:48.000,313,11040946,13005,0,1668008387,13153.21140796999,85.64897337000002,53603.72910576 2022-11-09,15:39:52.000,313,11040917,12925,0,1668008391,13153.21814428,85.67716989000473,53603.72910576 2022-11-09,15:39:56.000,313,11040933,12765,0,1668008395,13153.305716309995,85.7829068400024,53603.771028480005 2022-11-09,15:40:00.000,313,11040914,12605,0,1668008399,13153.29224368999,85.78995597000176,53603.86186104001 2022-11-09,15:40:04.000,313,11040947,12765,0,1668008403,13153.31245261999,85.75471031999768,53603.85487392 2022-11-09,15:40:08.000,313,11040908,12685,0,1668008407,13153.33266154999,85.6701207599981,53603.8478868 2022-11-09,15:40:12.000,313,11040929,12685,0,1668008411,13153.426969889995,85.5714329399998,53603.83391256001 2022-11-09,15:40:16.000,313,11040941,12845,0,1668008415,13153.48086037,85.55028555000172,53603.91077088001 2022-11-09,15:40:20.000,313,11040911,12565,0,1668008419,13153.39328833999,85.52208903000428,53603.79897696 2022-11-09,15:40:24.000,313,11040961,12645,0,1668008423,13153.5010693,85.57848206999915,53603.88282240001 2022-11-09,15:40:28.000,313,11040963,12645,0,1668008427,13153.5010693,85.59258032999787,53603.987629200004 2022-11-09,15:40:32.000,313,11040976,12685,0,1668008431,13153.487596679995,85.59962946000451,53603.987629200004 2022-11-09,15:40:36.000,313,11040941,12605,0,1668008435,13153.49433298999,85.59258032999787,53604.00160344001 2022-11-09,15:40:39.000,313,11040899,12685,0,1668008438,13153.548223469996,85.50799076999829,53604.06448752 2022-11-09,15:40:42.000,313,11040920,12965,0,1668008441,13153.507805609996,85.55028555000172,53604.092436 2022-11-09,15:40:46.000,313,11040941,12845,0,1668008445,13153.51454191999,85.59962946000451,53604.07846176001 2022-11-09,15:40:50.000,313,11040966,12845,0,1668008449,13153.507805609996,85.62782598000194,53604.092436 2022-11-09,15:40:54.000,313,11040904,12805,0,1668008453,13153.5010693,85.65602249999938,53604.092436 2022-11-09,15:40:58.000,313,11040901,12725,0,1668008457,13153.406760959995,85.6348751100013,53603.938719360005 2022-11-09,15:41:02.000,313,11040947,12885,0,1668008461,13153.386552029995,85.65602249999938,53604.00160344001 2022-11-09,15:41:06.000,313,11040931,12845,0,1668008465,13153.447178819995,85.60667859000387,53603.917758 2022-11-09,15:41:10.000,313,11040908,12965,0,1668008469,13153.45391512999,85.56438381000044,53604.008590560006 2022-11-09,15:41:14.000,313,11040913,12765,0,1668008473,13153.406760959995,85.54323642000236,53603.92474512 2022-11-09,15:41:18.000,313,11040956,12685,0,1668008477,13153.548223469996,85.61372772000323,53603.98064208001 2022-11-09,15:41:22.000,313,11040941,12525,0,1668008481,13153.54148716,85.62077685000258,53604.05051328001 2022-11-09,15:41:26.000,313,11040966,12805,0,1668008485,13153.629059189996,85.65602249999938,53604.04352616 2022-11-09,15:41:30.000,313,11040906,12725,0,1668008489,13153.568432399996,85.57848206999915,53604.106410240005 2022-11-09,15:41:34.000,313,11040916,12885,0,1668008493,13153.608850259996,85.62782598000194,53604.09942312001 2022-11-09,15:41:38.000,313,11040961,12725,0,1668008497,13153.507805609996,85.67716989000473,53604.02955192001 2022-11-09,15:41:42.000,313,11040920,13045,0,1668008501,13153.43370619999,85.64192424000066,53604.036539040004 2022-11-09,15:41:46.000,313,11040915,12605,0,1668008505,13153.40002465,85.56438381000044,53603.96666784 2022-11-09,15:41:50.000,313,11040902,12925,0,1668008509,13153.366343099995,85.56438381000044,53604.008590560006 2022-11-09,15:41:54.000,313,11040952,12805,0,1668008513,13153.37307940999,85.52208903000428,53603.98064208001 2022-11-09,15:41:58.000,313,11040895,12685,0,1668008517,13153.366343099995,85.47274512000149,53604.092436 2022-11-09,15:42:02.000,313,11040887,12805,0,1668008521,13153.31918893,85.51503989999765,53604.04352616 2022-11-09,15:42:06.000,313,11040926,12605,0,1668008525,13153.29898,85.64192424000066,53604.07147464 2022-11-09,15:42:10.000,313,11040864,12925,0,1668008529,13153.23161689999,85.71946467000089,53604.0225648 2022-11-09,15:42:14.000,313,11040928,12805,0,1668008533,13153.164253799994,85.76880858000368,53603.987629200004 2022-11-09,15:42:18.000,313,11040907,12645,0,1668008537,13153.184462729994,85.75471031999768,53603.96666784 2022-11-09,15:42:22.000,313,11040921,12805,0,1668008541,13153.21140796999,85.72651380000025,53604.02955192001 2022-11-09,15:42:26.000,313,11041001,12845,0,1668008545,13153.224880589994,85.69126815000345,53603.917758 2022-11-09,15:42:30.000,313,11040910,13045,0,1668008549,13153.25856214,85.64897337000002,53604.00160344001 2022-11-09,15:42:34.000,313,11040938,12525,0,1668008553,13153.23161689999,85.72651380000025,53604.00160344001 2022-11-09,15:42:38.000,313,11040929,12845,0,1668008557,13153.285507379995,85.76175945000432,53604.09942312001 2022-11-09,15:42:42.000,313,11040916,12605,0,1668008561,13153.23835321,85.90274204999878,53604.092436 2022-11-09,15:42:46.000,313,11040975,12765,0,1668008565,13153.21814428,85.93798770000285,53604.106410240005 2022-11-09,15:42:50.000,313,11040895,12765,0,1668008569,13153.184462729994,85.99438073999772,53604.04352616 2022-11-09,15:42:54.000,313,11040923,12765,0,1668008573,13153.164253799994,86.03667552000115,53604.05051328001 2022-11-09,15:42:58.000,313,11040936,12605,0,1668008577,13153.056472839999,85.95208596000157,53603.91077088001 2022-11-09,15:43:02.000,313,11040930,13045,0,1668008581,13153.090154389989,85.94503683000221,53603.9526936 2022-11-09,15:43:06.000,313,11040899,12605,0,1668008585,13152.982373429993,86.00142987000436,53603.917758 2022-11-09,15:43:10.000,313,11040960,12925,0,1668008589,13153.002582359994,86.13536333999946,53603.92474512 2022-11-09,15:43:14.000,313,11040943,12765,0,1668008593,13152.962164499993,86.2270020299984,53603.868848160004 2022-11-09,15:43:18.000,313,11040896,13005,0,1668008597,13153.049736529989,86.27634594000119,53604.057500400006 2022-11-09,15:43:22.000,313,11040930,12765,0,1668008601,13153.117099629999,86.30454245999863,53604.036539040004 2022-11-09,15:43:26.000,313,11040909,12965,0,1668008605,13153.245089519995,86.25519855000312,53604.057500400006 2022-11-09,15:43:30.000,313,11040927,12885,0,1668008609,13153.37981572,86.17765812000289,53604.036539040004 2022-11-09,15:43:34.000,313,11040906,12605,0,1668008613,13153.528014539996,86.16355986000417,53604.092436 2022-11-09,15:43:38.000,313,11040950,12765,0,1668008617,13153.49433298999,86.2270020299984,53604.00160344001 2022-11-09,15:43:42.000,313,11040912,12605,0,1668008621,13153.588641329996,86.29044419999991,53604.04352616 2022-11-09,15:43:46.000,313,11040912,12685,0,1668008625,13153.676213359991,86.27634594000119,53604.092436 2022-11-09,15:43:50.000,313,11040917,12805,0,1668008629,13153.810939559997,86.31159158999799,53604.16929432001 2022-11-09,15:43:54.000,313,11040931,12885,0,1668008633,13153.885038970002,86.28339507000055,53604.21121704 2022-11-09,15:43:58.000,313,11040960,12885,0,1668008637,13153.959138379993,86.28339507000055,53604.28807536 2022-11-09,15:44:02.000,313,11040883,12885,0,1668008641,13153.898511589992,86.26224768000247,53604.33698520001 2022-11-09,15:44:06.000,313,11040918,12765,0,1668008645,13153.736840149992,86.19880551000097,53604.35095944 2022-11-09,15:44:10.000,313,11040956,12725,0,1668008649,13153.662740740001,86.26929681000183,53604.371920800004 2022-11-09,15:44:14.000,313,11040985,12885,0,1668008653,13153.629059189996,86.39618115000485,53604.36493368001 2022-11-09,15:44:18.000,313,11040941,12965,0,1668008657,13153.568432399996,86.50896723000187,53604.30903672 2022-11-09,15:44:22.000,313,11040883,12685,0,1668008661,13153.588641329996,86.57240940000338,53604.30903672 2022-11-09,15:44:26.000,313,11040979,12805,0,1668008665,13153.649268119996,86.64290070000425,53604.23916552 2022-11-09,15:44:30.000,313,11040934,12805,0,1668008669,13153.790730629997,86.60060592000082,53604.28807536 2022-11-09,15:44:34.000,313,11040964,12805,0,1668008673,13153.905247900002,86.49486897000315,53604.31602384001 2022-11-09,15:44:38.000,313,11040927,12845,0,1668008677,13154.019765169993,86.3750337599995,53604.323010960004 2022-11-09,15:44:42.000,313,11040921,12885,0,1668008681,13154.006292550002,86.32568985000398,53604.43480488001 2022-11-09,15:44:46.000,313,11040935,12765,0,1668008685,13154.026501480002,86.3397881100027,53604.343972320006 2022-11-09,15:44:50.000,313,11040907,13045,0,1668008689,13153.979347309993,86.46667244999844,53604.31602384001 2022-11-09,15:44:54.000,313,11040913,12685,0,1668008693,13153.999556239993,86.55126200999803,53604.343972320006 2022-11-09,15:44:58.000,313,11040912,12885,0,1668008697,13153.959138379993,86.62880243999825,53604.28108824 2022-11-09,15:45:02.000,313,11040932,12725,0,1668008701,13154.026501480002,86.64290070000425,53604.28807536 2022-11-09,15:45:06.000,313,11040933,13125,0,1668008705,13153.999556239993,86.57945853000274,53604.30903672 2022-11-09,15:45:10.000,313,11040969,12885,0,1668008709,13154.013028859998,86.52306549000059,53604.42083064 2022-11-09,15:45:14.000,313,11040952,12965,0,1668008713,13153.824412180002,86.52306549000059,53604.37890792 2022-11-09,15:45:18.000,313,11040926,12605,0,1668008717,13153.824412180002,86.57945853000274,53604.48371472001 2022-11-09,15:45:22.000,313,11040878,12685,0,1668008721,13153.703158600001,86.62880243999825,53604.441792000005 2022-11-09,15:45:26.000,313,11040926,12765,0,1668008725,13153.635795499991,86.61470417999953,53604.4068564 2022-11-09,15:45:30.000,313,11040917,12885,0,1668008729,13153.615586569991,86.60060592000082,53604.38589504001 2022-11-09,15:45:34.000,313,11040956,12845,0,1668008733,13153.595377639991,86.56536027000402,53604.35095944 2022-11-09,15:45:38.000,313,11040944,12765,0,1668008737,13153.52127823,86.54421287999867,53604.28807536 2022-11-09,15:45:42.000,313,11040954,12565,0,1668008741,13153.46065144,86.40323028000421,53604.25313976 2022-11-09,15:45:46.000,313,11040933,12925,0,1668008745,13153.406760959995,86.31864072000462,53604.26012688 2022-11-09,15:45:50.000,313,11040926,12765,0,1668008749,13153.39328833999,86.19880551000097,53604.204229920004 2022-11-09,15:45:54.000,313,11040972,12845,0,1668008753,13153.305716309995,86.07897030000458,53604.26711400001 2022-11-09,15:45:58.000,313,11040902,12965,0,1668008757,13153.27203475999,85.89569291999942,53604.26012688 2022-11-09,15:46:02.000,313,11040896,12725,0,1668008761,13153.17099010999,85.81815248999919,53604.2321784 2022-11-09,15:46:06.000,313,11040912,12965,0,1668008765,13153.13057224999,85.64192424000066,53604.1623072 2022-11-09,15:46:10.000,313,11040952,12805,0,1668008769,13153.049736529989,85.50094163999893,53604.18326856 2022-11-09,15:46:14.000,313,11040901,12965,0,1668008773,13152.989109739989,85.43045033999806,53604.16929432001 2022-11-09,15:46:18.000,313,11040935,12765,0,1668008777,13152.780284129993,85.43045033999806,53604.04352616 2022-11-09,15:46:22.000,313,11040919,12885,0,1668008781,13152.692712099997,85.44454860000405,53604.057500400006 2022-11-09,15:46:26.000,313,11040886,12965,0,1668008785,13152.537776969992,85.57848206999915,53603.93173224001 2022-11-09,15:46:30.000,313,11040937,13085,0,1668008789,13152.557985899992,85.51503989999765,53604.02955192001 2022-11-09,15:46:34.000,313,11040904,12645,0,1668008793,13152.443468630001,85.59962946000451,53603.98064208001 2022-11-09,15:46:38.000,313,11040902,12605,0,1668008797,13152.443468630001,85.5714329399998,53604.0225648 2022-11-09,15:46:42.000,313,11040955,12685,0,1668008801,13152.355896599991,85.47979425000085,53603.987629200004 2022-11-09,15:46:46.000,313,11040932,12925,0,1668008805,13152.328951359996,85.52208903000428,53603.987629200004 2022-11-09,15:46:50.000,313,11040941,12925,0,1668008809,13152.28179719,85.43045033999806,53603.938719360005 2022-11-09,15:46:54.000,313,11040887,12685,0,1668008813,13152.18075254,85.46569599000213,53603.90378376 2022-11-09,15:46:58.000,313,11040895,12925,0,1668008817,13152.09318050999,85.45864686000277,53603.771028480005 2022-11-09,15:47:02.000,313,11040937,12565,0,1668008821,13152.046026339995,85.47274512000149,53603.72910576 2022-11-09,15:47:06.000,313,11040914,12965,0,1668008825,13152.05949896,85.39520469000126,53603.75705424 2022-11-09,15:47:10.000,313,11040927,12805,0,1668008829,13152.03255371999,85.23307470000145,53603.840899680006 2022-11-09,15:47:14.000,313,11040957,12725,0,1668008833,13151.958454309999,85.09914122999908,53603.76404136001 2022-11-09,15:47:18.000,313,11040936,12805,0,1668008837,13152.07297157999,85.06389558000228,53603.889809520006 2022-11-09,15:47:22.000,313,11040960,12805,0,1668008841,13152.07297157999,84.95815863000462,53603.88282240001 2022-11-09,15:47:26.000,313,11040913,12765,0,1668008845,13151.99887217,84.95110949999798,53603.87583528 2022-11-09,15:47:30.000,313,11040940,12885,0,1668008849,13151.985399549994,84.92291298000055,53603.92474512 2022-11-09,15:47:34.000,313,11040978,12765,0,1668008853,13151.877618589999,84.97225689000334,53603.868848160004 2022-11-09,15:47:38.000,313,11040898,12645,0,1668008857,13151.769837629989,85.07094471000164,53603.79198984001 2022-11-09,15:47:42.000,313,11040924,12925,0,1668008861,13151.742892389993,85.14143601000251,53603.79897696 2022-11-09,15:47:46.000,313,11040946,12645,0,1668008865,13151.736156079998,85.26832034999825,53603.673208800006 2022-11-09,15:47:50.000,313,11040967,12925,0,1668008869,13151.810255489989,85.28241861000424,53603.701157280004 2022-11-09,15:47:54.000,313,11040908,12565,0,1668008873,13151.830464419989,85.26832034999825,53603.673208800006 2022-11-09,15:47:58.000,313,11040987,12845,0,1668008877,13151.783310249994,85.24012383000081,53603.603337600005 2022-11-09,15:48:02.000,313,11040940,12925,0,1668008881,13151.769837629989,85.26832034999825,53603.6382732 2022-11-09,15:48:06.000,313,11040901,12605,0,1668008885,13151.783310249994,85.24012383000081,53603.64526032001 2022-11-09,15:48:10.000,313,11040929,12765,0,1668008889,13151.736156079998,85.24012383000081,53603.6382732 2022-11-09,15:48:14.000,313,11040961,12805,0,1668008893,13151.776573939998,85.21897644000273,53603.6382732 2022-11-09,15:48:18.000,313,11040933,12885,0,1668008897,13151.742892389993,85.15553427000123,53603.61731184 2022-11-09,15:48:22.000,313,11040936,12805,0,1668008901,13151.884354899994,85.07094471000164,53603.74308000001 2022-11-09,15:48:26.000,313,11040956,12685,0,1668008905,13151.830464419989,85.00045341000077,53603.7081444 2022-11-09,15:48:30.000,313,11040958,12605,0,1668008909,13151.857409659999,85.0427481900042,53603.80596408 2022-11-09,15:48:34.000,313,11040977,12885,0,1668008913,13151.769837629989,85.077993840001,53603.79897696 2022-11-09,15:48:38.000,313,11040930,12845,0,1668008917,13151.682265599993,85.1132394899978,53603.80596408 2022-11-09,15:48:42.000,313,11040899,12845,0,1668008921,13151.587957260002,85.26127121999889,53603.771028480005 2022-11-09,15:48:46.000,313,11040946,12725,0,1668008925,13151.628375120003,85.31061513000168,53603.771028480005 2022-11-09,15:48:50.000,313,11040920,12845,0,1668008929,13151.581220949993,85.35995904000447,53603.75705424 2022-11-09,15:48:54.000,313,11040958,12605,0,1668008933,13151.594693569998,85.40930294999998,53603.76404136001 2022-11-09,15:48:58.000,313,11040903,12925,0,1668008937,13151.648584049988,85.49389250999957,53603.69417016001 2022-11-09,15:49:02.000,313,11040956,12805,0,1668008941,13151.614902499998,85.47274512000149,53603.62429896001 2022-11-09,15:49:06.000,313,11040933,12845,0,1668008945,13151.614902499998,85.3881555600019,53603.6382732 2022-11-09,15:49:10.000,313,11040947,12805,0,1668008949,13151.614902499998,85.35290990999783,53603.652247440004 2022-11-09,15:49:14.000,313,11040951,12765,0,1668008953,13151.601429879993,85.29651687000296,53603.673208800006 2022-11-09,15:49:18.000,313,11040970,12845,0,1668008957,13151.662056669993,85.2894677400036,53603.73609288 2022-11-09,15:49:21.000,313,11040929,12885,0,1668008960,13151.662056669993,85.27536948000488,53603.68019592 2022-11-09,15:49:25.000,313,11040889,12805,0,1668008964,13151.715947149998,85.31766426000104,53603.66622168001 2022-11-09,15:49:29.000,313,11040946,12765,0,1668008968,13151.662056669993,85.2894677400036,53603.75006712 2022-11-09,15:49:33.000,313,11040964,12965,0,1668008972,13151.715947149998,85.36700817000383,53603.771028480005 2022-11-09,15:49:37.000,313,11040930,13005,0,1668008976,13151.702474529993,85.43045033999806,53603.78500272 2022-11-09,15:49:41.000,313,11040912,12965,0,1668008980,13151.675529289998,85.59962946000451,53603.722118640006 2022-11-09,15:49:45.000,313,11040931,12965,0,1668008984,13151.682265599993,85.65602249999938,53603.771028480005 2022-11-09,15:49:49.000,313,11040912,12805,0,1668008988,13151.675529289998,85.69126815000345,53603.75006712 2022-11-09,15:49:53.000,313,11040913,12925,0,1668008992,13151.729419769988,85.66307162999874,53603.75705424 2022-11-09,15:49:57.000,313,11040926,12765,0,1668008996,13151.796782869998,85.60667859000387,53603.78500272 2022-11-09,15:50:01.000,313,11040939,12685,0,1668009000,13151.776573939998,85.536187290003,53603.722118640006 2022-11-09,15:50:05.000,313,11040943,12685,0,1668009004,13151.702474529993,85.47979425000085,53603.68718304 2022-11-09,15:50:09.000,313,11040923,12765,0,1668009008,13151.608166190003,85.47979425000085,53603.71513152001 2022-11-09,15:50:13.000,313,11040932,13045,0,1668009012,13151.513857849997,85.50094163999893,53603.74308000001 2022-11-09,15:50:17.000,313,11040935,12805,0,1668009016,13151.305032240001,85.536187290003,53603.58237624 2022-11-09,15:50:21.000,313,11040951,12685,0,1668009020,13151.257878069991,85.50799076999829,53603.64526032001 2022-11-09,15:50:25.000,313,11040964,12885,0,1668009024,13151.16356973,85.52208903000428,53603.58237624 2022-11-09,15:50:29.000,313,11040902,12805,0,1668009028,13151.11641555999,85.51503989999765,53603.71513152001 2022-11-09,15:50:33.000,313,11040924,12605,0,1668009032,13151.05578876999,85.55733468000108,53603.64526032001 2022-11-09,15:50:37.000,313,11040964,12685,0,1668009036,13151.109679249996,85.55733468000108,53603.673208800006 2022-11-09,15:50:41.000,313,11040955,12765,0,1668009040,13151.150097109996,85.5714329399998,53603.66622168001 2022-11-09,15:50:45.000,313,11040989,12965,0,1668009044,13151.16356973,85.57848206999915,53603.63128608 2022-11-09,15:50:49.000,313,11040967,12725,0,1668009048,13151.16356973,85.5714329399998,53603.58237624 2022-11-09,15:50:53.000,313,11040956,12685,0,1668009052,13151.210723899996,85.59258032999787,53603.49154368 2022-11-09,15:50:57.000,313,11040865,12725,0,1668009056,13151.10294294,85.62782598000194,53603.35180128 2022-11-09,15:51:01.000,313,11040988,12885,0,1668009060,13151.150097109996,85.65602249999938,53603.41468536 2022-11-09,15:51:05.000,313,11040907,12605,0,1668009064,13151.05578876999,85.67716989000473,53603.41468536 2022-11-09,15:51:09.000,313,11040987,12805,0,1668009068,13151.12315187,85.64897337000002,53603.42167248 2022-11-09,15:51:13.000,313,11040919,12725,0,1668009072,13151.07599769999,85.64897337000002,53603.41468536 2022-11-09,15:51:17.000,313,11040977,12845,0,1668009076,13151.12315187,85.55028555000172,53603.47756944001 2022-11-09,15:51:21.000,313,11040941,12965,0,1668009080,13151.008634599995,85.52913816000364,53603.44962096 2022-11-09,15:51:25.000,313,11040951,12885,0,1668009084,13150.988425669995,85.536187290003,53603.505517920006 2022-11-09,15:51:29.000,313,11040933,12725,0,1668009088,13150.90085364,85.56438381000044,53603.51949216 2022-11-09,15:51:33.000,313,11040906,12965,0,1668009092,13150.846963159995,85.67716989000473,53603.51250504 2022-11-09,15:51:37.000,313,11040982,13045,0,1668009096,13150.77960006,85.80405423000047,53603.42865960001 2022-11-09,15:51:41.000,313,11040951,12645,0,1668009100,13150.698764339999,85.85339814000326,53603.37276264 2022-11-09,15:51:45.000,313,11040933,12765,0,1668009104,13150.766127439994,85.93798770000285,53603.337827040006 2022-11-09,15:51:49.000,313,11040916,12645,0,1668009108,13150.82001792,85.94503683000221,53603.37276264 2022-11-09,15:51:53.000,313,11040915,12925,0,1668009112,13150.89411732999,85.95208596000157,53603.386736880006 2022-11-09,15:51:57.000,313,11040926,12845,0,1668009116,13150.79980899,85.91684031000477,53603.337827040006 2022-11-09,15:52:01.000,313,11040937,12925,0,1668009120,13150.81328160999,85.91684031000477,53603.393724 2022-11-09,15:52:05.000,313,11040933,12925,0,1668009124,13150.739182199999,85.95208596000157,53603.41468536 2022-11-09,15:52:09.000,313,11040936,12965,0,1668009128,13150.83349053999,85.93093857000349,53603.45660808001 2022-11-09,15:52:13.000,313,11040894,12765,0,1668009132,13150.846963159995,86.00142987000436,53603.44263384 2022-11-09,15:52:17.000,313,11040916,12685,0,1668009136,13150.907589949995,85.94503683000221,53603.49154368 2022-11-09,15:52:21.000,313,11040924,12765,0,1668009140,13150.867172089995,85.93798770000285,53603.40071112 2022-11-09,15:52:25.000,313,11040942,12965,0,1668009144,13150.95474411999,85.90979117999814,53603.484556560004 2022-11-09,15:52:29.000,313,11040931,12525,0,1668009148,13150.91432625999,85.89569291999942,53603.47058232 2022-11-09,15:52:33.000,313,11040911,12885,0,1668009152,13150.97495304999,85.93798770000285,53603.58936336 2022-11-09,15:52:37.000,313,11040935,12925,0,1668009156,13150.9412715,85.99438073999772,53603.61731184 2022-11-09,15:52:41.000,313,11040899,12685,0,1668009160,13150.89411732999,86.12126508000074,53603.62429896001 2022-11-09,15:52:45.000,313,11040966,12805,0,1668009164,13150.86043578,86.26224768000247,53603.61731184 2022-11-09,15:52:49.000,313,11040952,12605,0,1668009168,13150.887381019995,86.41027941000357,53603.63128608 2022-11-09,15:52:53.000,313,11040959,12965,0,1668009172,13150.846963159995,86.54421287999867,53603.603337600005 2022-11-09,15:52:57.000,313,11040965,12765,0,1668009176,13150.71223695999,86.65699896000297,53603.45660808001 2022-11-09,15:53:01.000,313,11040941,12725,0,1668009180,13150.766127439994,86.69929373999912,53603.4635952 2022-11-09,15:53:05.000,313,11040942,12765,0,1668009184,13150.75265481999,86.62880243999825,53603.45660808001 2022-11-09,15:53:09.000,313,11040939,12885,0,1668009188,13150.77960006,86.59355679000146,53603.52647928001 2022-11-09,15:53:13.000,313,11040986,12765,0,1668009192,13150.79307267999,86.59355679000146,53603.57538912001 2022-11-09,15:53:17.000,313,11040927,12765,0,1668009196,13150.84022685,86.6499498300036,53603.56141488 2022-11-09,15:53:21.000,313,11040983,12645,0,1668009200,13150.90085364,86.69929373999912,53603.58237624 2022-11-09,15:53:25.000,313,11040932,12685,0,1668009204,13151.03557983999,86.73453939000319,53603.652247440004 2022-11-09,15:53:29.000,313,11040935,12685,0,1668009208,13151.150097109996,86.76273591000063,53603.66622168001 2022-11-09,15:53:33.000,313,11040922,12605,0,1668009212,13151.271350689996,86.79093242999807,53603.68019592 2022-11-09,15:53:37.000,313,11040929,12805,0,1668009216,13151.20398759,86.79093242999807,53603.673208800006 2022-11-09,15:53:41.000,313,11040999,12685,0,1668009220,13151.298295929992,86.69224460999976,53603.73609288 2022-11-09,15:53:45.000,313,11040941,12725,0,1668009224,13151.217460209991,86.67109722000168,53603.75705424 2022-11-09,15:53:49.000,313,11040958,12685,0,1668009228,13151.089470319996,86.69224460999976,53603.79198984001 2022-11-09,15:53:53.000,313,11040910,12845,0,1668009232,13150.91432625999,86.67109722000168,53603.771028480005 2022-11-09,15:53:57.000,313,11040935,12845,0,1668009236,13150.84022685,86.8332272100015,53603.840899680006 2022-11-09,15:54:01.000,313,11040996,12845,0,1668009240,13150.79307267999,86.88257112000429,53603.819938320004 2022-11-09,15:54:05.000,313,11040932,12765,0,1668009244,13150.81328160999,86.98830807000195,53603.819938320004 2022-11-09,15:54:09.000,313,11040989,13005,0,1668009248,13150.82001792,87.02355371999874,53603.771028480005 2022-11-09,15:54:13.000,313,11040885,12885,0,1668009252,13150.85369946999,86.97420981000323,53603.80596408 2022-11-09,15:54:17.000,313,11040944,12805,0,1668009256,13150.90085364,86.92486590000044,53603.76404136001 2022-11-09,15:54:21.000,313,11040973,12845,0,1668009260,13150.90085364,86.92486590000044,53603.78500272 2022-11-09,15:54:25.000,313,11040964,12885,0,1668009264,13150.82001792,86.90371851000236,53603.78500272 2022-11-09,15:54:29.000,313,11040959,12885,0,1668009268,13150.88064471,86.88962025000365,53603.75006712 2022-11-09,15:54:33.000,313,11040904,12885,0,1668009272,13150.91432625999,86.9319150299998,53603.81295120001 2022-11-09,15:54:37.000,313,11040939,12965,0,1668009276,13151.049052459995,86.92486590000044,53603.79897696 2022-11-09,15:54:41.000,313,11040941,12765,0,1668009280,13151.069261389996,87.0306028499981,53603.85487392 2022-11-09,15:54:45.000,313,11040935,12765,0,1668009284,13151.069261389996,87.02355371999874,53603.840899680006 2022-11-09,15:54:49.000,313,11040956,13085,0,1668009288,13151.028843529995,87.10109414999897,53603.82692544 2022-11-09,15:54:53.000,313,11040889,12725,0,1668009292,13151.028843529995,87.15043806000176,53603.819938320004 2022-11-09,15:54:57.000,313,11040927,12645,0,1668009296,13150.97495304999,87.17158544999984,53603.75705424 2022-11-09,15:55:01.000,313,11040943,12965,0,1668009300,13150.968216739995,87.11519240999769,53603.603337600005 2022-11-09,15:55:05.000,313,11040971,13005,0,1668009304,13151.136624489991,87.01650458999939,53603.80596408 2022-11-09,15:55:09.000,313,11040937,12845,0,1668009308,13151.08273401,86.94601328999852,53603.76404136001 2022-11-09,15:55:13.000,313,11040976,12845,0,1668009312,13151.20398759,86.91781677000108,53603.85487392 2022-11-09,15:55:17.000,313,11040907,12805,0,1668009316,13151.217460209991,86.88257112000429,53603.97365496 2022-11-09,15:55:21.000,313,11040929,12645,0,1668009320,13151.150097109996,86.9319150299998,53604.036539040004 2022-11-09,15:55:25.000,313,11040910,12845,0,1668009324,13151.109679249996,87.00240633000067,53603.97365496 2022-11-09,15:55:29.000,313,11040909,12805,0,1668009328,13151.069261389996,86.96011155000451,53603.92474512 2022-11-09,15:55:33.000,313,11040963,12845,0,1668009332,13151.008634599995,86.97420981000323,53603.97365496 2022-11-09,15:55:37.000,313,11040968,12765,0,1668009336,13150.92106257,87.00945546000003,53603.90378376 2022-11-09,15:55:41.000,313,11040943,12805,0,1668009340,13150.79307267999,87.05879937000282,53603.87583528 2022-11-09,15:55:45.000,313,11040909,12845,0,1668009344,13150.83349053999,87.12224154000432,53603.86186104001 2022-11-09,15:55:49.000,313,11040917,12885,0,1668009348,13150.87390839999,87.13633980000304,53603.76404136001 2022-11-09,15:55:53.000,313,11040960,12925,0,1668009352,13151.00189829,87.18568370999856,53603.868848160004 2022-11-09,15:55:57.000,313,11040932,12885,0,1668009356,13151.20398759,87.16453632000048,53603.89679664 2022-11-09,15:56:01.000,313,11040907,12725,0,1668009360,13151.291559619996,87.0799467600009,53603.99461632 2022-11-09,15:56:05.000,313,11040898,12725,0,1668009364,13151.426285820002,87.0306028499981,53603.97365496 2022-11-09,15:56:09.000,313,11040922,12845,0,1668009368,13151.500385229992,86.93896415999916,53604.00160344001 2022-11-09,15:56:13.000,313,11040882,12765,0,1668009372,13151.574484639998,86.98125894000259,53604.06448752 2022-11-09,15:56:17.000,313,11040904,12965,0,1668009376,13151.527330470002,86.92486590000044,53603.96666784 2022-11-09,15:56:21.000,313,11040935,12765,0,1668009380,13151.446494750002,86.98830807000195,53603.99461632 2022-11-09,15:56:25.000,313,11040911,13045,0,1668009384,13151.459967369992,86.97420981000323,53604.05051328001 2022-11-09,15:56:29.000,313,11040972,12805,0,1668009388,13151.385867960002,87.10814327999833,53604.09942312001 2022-11-09,15:56:33.000,313,11040957,12845,0,1668009392,13151.345450100001,87.20683110000391,53604.18326856 2022-11-09,15:56:37.000,313,11040919,12885,0,1668009396,13151.338713789992,87.27732240000478,53604.2321784 2022-11-09,15:56:41.000,313,11040949,13005,0,1668009400,13151.291559619996,87.40420674000052,53604.26711400001 2022-11-09,15:56:45.000,313,11040863,12925,0,1668009404,13151.251141759996,87.41830499999924,53604.24615264001 2022-11-09,15:56:49.000,313,11040939,12605,0,1668009408,13151.20398759,87.36896109000372,53604.225191280006 2022-11-09,15:56:53.000,313,11040922,12965,0,1668009412,13151.177042349991,87.26322413999878,53604.1623072 2022-11-09,15:56:57.000,313,11040973,12925,0,1668009416,13151.049052459995,87.27027326999814,53604.08544888 2022-11-09,15:57:01.000,313,11040951,12965,0,1668009420,13151.00189829,87.22092936000263,53604.036539040004 2022-11-09,15:57:05.000,313,11040907,13045,0,1668009424,13150.9412715,87.21388023000327,53603.98064208001 2022-11-09,15:57:09.000,313,11040937,12805,0,1668009428,13150.927798879995,87.19978197000455,53603.9526936 2022-11-09,15:57:13.000,313,11040909,12845,0,1668009432,13150.92106257,87.25617500999942,53603.93173224001 2022-11-09,15:57:17.000,313,11040927,12685,0,1668009436,13151.03557983999,87.35486282999773,53604.12038448 2022-11-09,15:57:21.000,313,11040950,12965,0,1668009440,13151.07599769999,87.38305935000244,53604.12038448 2022-11-09,15:57:25.000,313,11040970,13085,0,1668009444,13151.177042349991,87.45355065000331,53604.12038448 2022-11-09,15:57:29.000,313,11040935,12725,0,1668009448,13151.284823310001,87.46059978000267,53604.14833296001 2022-11-09,15:57:33.000,313,11040977,12965,0,1668009452,13151.385867960002,87.36191196000436,53604.1623072 2022-11-09,15:57:37.000,313,11040904,12845,0,1668009456,13151.446494750002,87.27027326999814,53604.155320080004 2022-11-09,15:57:41.000,313,11040948,12965,0,1668009460,13151.561012019993,87.10814327999833,53604.1623072 2022-11-09,15:57:45.000,313,11040949,12805,0,1668009464,13151.662056669993,87.0447011100041,53604.18326856 2022-11-09,15:57:49.000,313,11040954,12965,0,1668009468,13151.709210839988,86.896669380003,53604.225191280006 2022-11-09,15:57:52.000,313,11040949,12525,0,1668009471,13151.857409659999,86.7979815600047,53604.32999808 2022-11-09,15:57:55.000,313,11040943,12965,0,1668009474,13151.89109120999,86.82617808000214,53604.37890792 2022-11-09,15:57:59.000,313,11040892,12725,0,1668009478,13151.790046559989,86.80503069000406,53604.39986928 2022-11-09,15:58:03.000,313,11040924,12805,0,1668009482,13151.635111429998,86.86142372999893,53604.441792000005 2022-11-09,15:58:07.000,313,11040940,12685,0,1668009486,13151.466703680002,86.90371851000236,53604.44877912 2022-11-09,15:58:11.000,313,11040942,12885,0,1668009490,13151.271350689996,87.05175024000346,53604.43480488001 2022-11-09,15:58:15.000,313,11040904,12525,0,1668009494,13151.1433608,87.09404501999961,53604.28108824 2022-11-09,15:58:19.000,313,11040932,12925,0,1668009498,13151.02210722,87.12224154000432,53604.24615264001 2022-11-09,15:58:23.000,313,11040972,12765,0,1668009502,13151.028843529995,87.12224154000432,53604.24615264001 2022-11-09,15:58:27.000,313,11040967,12645,0,1668009506,13151.01537090999,87.12929067000368,53604.3020496 2022-11-09,15:58:31.000,313,11040957,12965,0,1668009510,13151.04231615,87.0799467600009,53604.29506248001 2022-11-09,15:58:35.000,313,11040924,12805,0,1668009514,13151.089470319996,87.05175024000346,53604.33698520001 2022-11-09,15:58:39.000,313,11040900,12965,0,1668009518,13151.07599769999,87.00240633000067,53604.32999808 2022-11-09,15:58:43.000,313,11040913,12925,0,1668009522,13151.156833419991,86.88257112000429,53604.28807536 2022-11-09,15:58:47.000,313,11040955,12965,0,1668009526,13151.217460209991,86.80503069000406,53604.28807536 2022-11-09,15:58:51.000,313,11040953,12925,0,1668009530,13151.251141759996,86.62880243999825,53604.24615264001 2022-11-09,15:58:55.000,313,11040933,12925,0,1668009534,13151.224196520001,86.57240940000338,53604.11339736 2022-11-09,15:58:59.000,313,11040938,13085,0,1668009538,13151.352186409997,86.51601636000123,53604.2321784 2022-11-09,15:59:03.000,313,11040944,12685,0,1668009542,13151.392604269997,86.45257418999972,53604.21820416001 2022-11-09,15:59:07.000,313,11040955,12965,0,1668009546,13151.365659030002,86.4737215799978,53604.19025568 2022-11-09,15:59:11.000,313,11040924,12925,0,1668009550,13151.372395339997,86.42437767000229,53604.323010960004 2022-11-09,15:59:15.000,313,11040980,12725,0,1668009554,13151.305032240001,86.29044419999991,53604.392882160006 2022-11-09,15:59:19.000,313,11040912,12765,0,1668009558,13151.20398759,86.32568985000398,53604.39986928 2022-11-09,15:59:23.000,313,11040927,12805,0,1668009562,13151.109679249996,86.31864072000462,53604.31602384001 2022-11-09,15:59:27.000,313,11040974,12965,0,1668009566,13151.07599769999,86.46667244999844,53604.37890792 2022-11-09,15:59:31.000,313,11040936,12885,0,1668009570,13151.02210722,86.52306549000059,53604.323010960004 2022-11-09,15:59:35.000,313,11040960,12965,0,1668009574,13151.00189829,86.55831114000466,53604.155320080004 2022-11-09,15:59:39.000,313,11040964,12765,0,1668009578,13150.95474411999,86.54421287999867,53604.11339736 2022-11-09,15:59:43.000,313,11040929,12725,0,1668009582,13151.04231615,86.51601636000123,53604.155320080004 2022-11-09,15:59:47.000,313,11040924,12685,0,1668009586,13151.02210722,86.46667244999844,53604.13435872 2022-11-09,15:59:51.000,313,11040942,12685,0,1668009590,13151.008634599995,86.38208288999886,53604.155320080004 2022-11-09,15:59:55.000,313,11040927,12965,0,1668009594,13151.05578876999,86.27634594000119,53604.21820416001 2022-11-09,15:59:59.000,313,11040955,12765,0,1668009598,13151.00189829,86.13536333999946,53604.14134584 2022-11-09,16:00:03.000,313,11040903,13125,0,1668009602,13150.90085364,86.0296263900018,53604.14134584 2022-11-09,16:00:07.000,313,11040962,12925,0,1668009606,13150.86043578,85.96618422000029,53604.12737160001 2022-11-09,16:00:11.000,313,11040867,12845,0,1668009610,13150.806545299994,85.91684031000477,53604.12737160001 2022-11-09,16:00:15.000,313,11040971,12765,0,1668009614,13150.631401239989,85.85339814000326,53604.12038448 2022-11-09,16:00:19.000,313,11040913,12685,0,1668009618,13150.597719689998,85.78995597000176,53604.07846176001 2022-11-09,16:00:23.000,313,11040951,12925,0,1668009622,13150.436048249998,85.78995597000176,53604.06448752 2022-11-09,16:00:27.000,313,11040956,12925,0,1668009626,13150.301322049992,85.76175945000432,53604.092436 2022-11-09,16:00:31.000,313,11040931,13005,0,1668009630,13150.180068469992,85.72651380000025,53603.93173224001 2022-11-09,16:00:35.000,313,11040954,12765,0,1668009634,13150.220486329992,85.6701207599981,53604.07147464 2022-11-09,16:00:39.000,313,11040893,13005,0,1668009638,13150.247431570002,85.69126815000345,53604.00160344001 2022-11-09,16:00:43.000,313,11040946,12925,0,1668009642,13150.240695259992,85.6348751100013,53603.987629200004 2022-11-09,16:00:47.000,313,11040899,12885,0,1668009646,13150.328267290002,85.50799076999829,53603.94570648 2022-11-09,16:00:51.000,313,11040919,12605,0,1668009650,13150.368685150002,85.34586077999847,53603.86186104001 2022-11-09,16:00:55.000,313,11040905,12765,0,1668009654,13150.247431570002,85.19782905000466,53603.80596408 2022-11-09,16:00:59.000,313,11040917,13085,0,1668009658,13150.126177990001,85.21897644000273,53603.76404136001 2022-11-09,16:01:03.000,313,11040928,12885,0,1668009662,13150.025133340001,85.16258340000059,53603.8478868 2022-11-09,16:01:07.000,313,11040910,12685,0,1668009666,13149.80283511,85.26127121999889,53603.7780156 2022-11-09,16:01:11.000,313,11040976,12725,0,1668009670,13149.6613726,85.38110643000255,53603.652247440004 2022-11-09,16:01:15.000,313,11040948,12965,0,1668009674,13149.63442735999,85.50094163999893,53603.80596408 2022-11-09,16:01:19.000,313,11040945,12685,0,1668009678,13149.67484521999,85.59258032999787,53603.75705424 2022-11-09,16:01:23.000,313,11040902,12965,0,1668009682,13149.78262618,85.6701207599981,53603.7081444 2022-11-09,16:01:27.000,313,11040890,12765,0,1668009686,13149.89714344999,85.64192424000066,53603.722118640006 2022-11-09,16:01:31.000,313,11040940,12765,0,1668009690,13149.910616069996,85.61372772000323,53603.73609288 2022-11-09,16:01:35.000,313,11040916,12765,0,1668009694,13149.8634619,85.47979425000085,53603.63128608 2022-11-09,16:01:39.000,313,11040865,12765,0,1668009698,13149.80283511,85.40225382000062,53603.65923456 2022-11-09,16:01:43.000,313,11040924,12725,0,1668009702,13149.81630772999,85.3247133900004,53603.68019592 2022-11-09,16:01:47.000,313,11040888,12925,0,1668009706,13149.688317839995,85.27536948000488,53603.66622168001 2022-11-09,16:01:51.000,313,11040947,12805,0,1668009710,13149.6613726,85.30356600000232,53603.71513152001 2022-11-09,16:01:55.000,313,11040918,13045,0,1668009714,13149.63442735999,85.28241861000424,53603.71513152001 2022-11-09,16:01:59.000,313,11040963,12765,0,1668009718,13149.61421842999,85.27536948000488,53603.73609288 2022-11-09,16:02:03.000,313,11040945,12925,0,1668009722,13149.58053688,85.29651687000296,53603.78500272 2022-11-09,16:02:07.000,313,11040922,13165,0,1668009726,13149.51317377999,85.4374994700047,53603.652247440004 2022-11-09,16:02:11.000,313,11040956,12885,0,1668009730,13149.55359163999,85.50799076999829,53603.68718304 2022-11-09,16:02:15.000,313,11040922,12725,0,1668009734,13149.459283299999,85.536187290003,53603.56141488 2022-11-09,16:02:19.000,313,11040962,12645,0,1668009738,13149.506437469994,85.52208903000428,53603.61032472 2022-11-09,16:02:23.000,313,11040952,12885,0,1668009742,13149.445810679994,85.56438381000044,53603.568402 2022-11-09,16:02:27.000,313,11040939,12765,0,1668009746,13149.452546989989,85.57848206999915,53603.56141488 2022-11-09,16:02:31.000,313,11040955,12805,0,1668009750,13149.351502339989,85.55028555000172,53603.54744064001 2022-11-09,16:02:35.000,313,11040939,12845,0,1668009754,13149.499701159999,85.61372772000323,53603.64526032001 2022-11-09,16:02:39.000,313,11040902,12925,0,1668009758,13149.445810679994,85.67716989000473,53603.6382732 2022-11-09,16:02:43.000,313,11040963,12885,0,1668009762,13149.47275591999,85.6842190200041,53603.72910576 2022-11-09,16:02:47.000,313,11040974,13005,0,1668009766,13149.479492229999,85.69831728000281,53603.7780156 2022-11-09,16:02:51.000,313,11040914,12965,0,1668009770,13149.459283299999,85.67716989000473,53603.80596408 2022-11-09,16:02:55.000,313,11040951,12885,0,1668009774,13149.358238649998,85.6701207599981,53603.65923456 2022-11-09,16:02:59.000,313,11040946,12965,0,1668009778,13149.459283299999,85.536187290003,53603.722118640006 2022-11-09,16:03:03.000,313,11040958,12605,0,1668009782,13149.236985069998,85.45864686000277,53603.6382732 2022-11-09,16:03:07.000,313,11040941,12725,0,1668009786,13149.230248759988,85.40225382000062,53603.69417016001 2022-11-09,16:03:11.000,313,11040913,12925,0,1668009790,13149.028159460002,85.43045033999806,53603.58237624 2022-11-09,16:03:15.000,313,11040951,13085,0,1668009794,13149.041632079992,85.48684338000021,53603.62429896001 2022-11-09,16:03:19.000,313,11040878,12765,0,1668009798,13148.994477909997,85.60667859000387,53603.61731184 2022-11-09,16:03:23.000,313,11040962,12965,0,1668009802,13149.088786250002,85.6842190200041,53603.61731184 2022-11-09,16:03:27.000,313,11040925,12525,0,1668009806,13149.149413040002,85.77585771000304,53603.6382732 2022-11-09,16:03:31.000,313,11040942,12685,0,1668009810,13149.304348169993,85.74061205999897,53603.64526032001 2022-11-09,16:03:35.000,313,11040943,13005,0,1668009814,13149.439074369999,85.71241554000153,53603.6382732 2022-11-09,16:03:39.000,313,11040943,12765,0,1668009818,13149.55359163999,85.6701207599981,53603.66622168001 2022-11-09,16:03:43.000,313,11040920,12805,0,1668009822,13149.668108909995,85.61372772000323,53603.69417016001 2022-11-09,16:03:47.000,313,11040896,12925,0,1668009826,13149.708526769995,85.43045033999806,53603.68718304 2022-11-09,16:03:51.000,313,11040919,12965,0,1668009830,13149.71526307999,85.33881164999912,53603.75705424 2022-11-09,16:03:55.000,313,11040929,12765,0,1668009834,13149.79609879999,85.21192731000338,53603.91077088001 2022-11-09,16:03:59.000,313,11040916,12605,0,1668009838,13149.74220832,85.14848514000187,53603.89679664 2022-11-09,16:04:03.000,313,11040910,12725,0,1668009842,13149.61421842999,85.12028862000443,53603.96666784 2022-11-09,16:04:07.000,313,11040915,12885,0,1668009846,13149.405392819994,85.09209209999972,53603.9526936 2022-11-09,16:04:11.000,313,11040909,12645,0,1668009850,13149.223512449993,85.12028862000443,53603.99461632 2022-11-09,16:04:15.000,313,11040965,12805,0,1668009854,13148.981005289992,85.2260255700021,53603.95968072001 2022-11-09,16:04:19.000,313,11040928,12605,0,1668009858,13148.805861230001,85.26832034999825,53603.89679664 2022-11-09,16:04:23.000,313,11040910,12965,0,1668009862,13148.60377193,85.3247133900004,53603.819938320004 2022-11-09,16:04:27.000,313,11040948,12805,0,1668009866,13148.54314514,85.35995904000447,53603.83391256001 2022-11-09,16:04:31.000,313,11040962,12845,0,1668009870,13148.49599096999,85.36700817000383,53603.7081444 2022-11-09,16:04:35.000,313,11040904,12845,0,1668009874,13148.570090379995,85.33176251999976,53603.78500272 2022-11-09,16:04:39.000,313,11040950,12605,0,1668009878,13148.570090379995,85.30356600000232,53603.75705424 2022-11-09,16:04:43.000,313,11040958,12565,0,1668009882,13148.63745347999,85.31766426000104,53603.65923456 2022-11-09,16:04:47.000,313,11040971,12725,0,1668009886,13148.751970749996,85.31061513000168,53603.6382732 2022-11-09,16:04:51.000,313,11040931,12925,0,1668009890,13148.832806469996,85.3247133900004,53603.69417016001 2022-11-09,16:04:55.000,313,11040924,12925,0,1668009894,13148.799124919991,85.28241861000424,53603.58936336 2022-11-09,16:04:59.000,313,11040919,12685,0,1668009898,13148.873224329996,85.25422208999953,53603.58237624 2022-11-09,16:05:03.000,313,11040968,12645,0,1668009902,13148.846279090001,85.26832034999825,53603.59635048001 2022-11-09,16:05:07.000,313,11040952,12845,0,1668009906,13148.758707059991,85.31766426000104,53603.57538912001 2022-11-09,16:05:11.000,313,11040940,12965,0,1668009910,13148.738498129991,85.35995904000447,53603.64526032001 2022-11-09,16:05:15.000,313,11040949,12925,0,1668009914,13148.751970749996,85.40225382000062,53603.7081444 2022-11-09,16:05:19.000,313,11040983,12885,0,1668009918,13148.70481658,85.4234012099987,53603.76404136001 2022-11-09,16:05:23.000,313,11040923,12725,0,1668009922,13148.67787133999,85.35995904000447,53603.771028480005 2022-11-09,16:05:27.000,313,11040932,13165,0,1668009926,13148.583563,85.3247133900004,53603.75705424 2022-11-09,16:05:31.000,313,11040985,13005,0,1668009930,13148.51619989999,85.3247133900004,53603.8478868 2022-11-09,16:05:35.000,313,11040928,12605,0,1668009934,13148.25348380999,85.44454860000405,53603.72910576 2022-11-09,16:05:39.000,313,11040941,13045,0,1668009938,13148.240011189999,85.52208903000428,53603.68718304 2022-11-09,16:05:43.000,313,11040960,12805,0,1668009942,13148.132230229989,85.60667859000387,53603.69417016001 2022-11-09,16:05:47.000,313,11040944,12925,0,1668009946,13148.152439159989,85.67716989000473,53603.68019592 2022-11-09,16:05:51.000,313,11040926,12965,0,1668009950,13148.179384399999,85.69831728000281,53603.58237624 2022-11-09,16:05:55.000,313,11040982,12525,0,1668009954,13148.32084691,85.6348751100013,53603.652247440004 2022-11-09,16:05:59.000,313,11040948,12605,0,1668009958,13148.408418939995,85.52913816000364,53603.6382732 2022-11-09,16:06:03.000,313,11040956,13045,0,1668009962,13148.469045729995,85.4234012099987,53603.71513152001 2022-11-09,16:06:07.000,313,11040956,12845,0,1668009966,13148.590299309995,85.25422208999953,53603.76404136001 2022-11-09,16:06:11.000,313,11040932,12965,0,1668009970,13148.66439872,85.19782905000466,53603.7780156 2022-11-09,16:06:15.000,313,11040958,12685,0,1668009974,13148.650926099996,85.14848514000187,53603.75006712 2022-11-09,16:06:19.000,313,11040955,12885,0,1668009978,13148.738498129991,85.13438688000315,53603.819938320004 2022-11-09,16:06:23.000,313,11040895,12845,0,1668009982,13148.76544337,85.10619035999844,53603.85487392 2022-11-09,16:06:26.000,313,11040934,12885,0,1668009985,13148.691343959996,85.12733775000379,53603.83391256001 2022-11-09,16:06:28.000,313,11040945,12885,0,1668009987,13148.738498129991,85.07094471000164,53603.9526936 2022-11-09,16:06:32.000,313,11040951,12885,0,1668009991,13148.711552889996,85.12733775000379,53603.98064208001 2022-11-09,16:06:36.000,313,11040875,12925,0,1668009995,13148.59703561999,85.15553427000123,53603.99461632 2022-11-09,16:06:40.000,313,11040955,13085,0,1668009999,13148.57682668999,85.23307470000145,53604.036539040004 2022-11-09,16:06:44.000,313,11040955,12925,0,1668010003,13148.56335407,85.26832034999825,53604.0225648 2022-11-09,16:06:48.000,313,11040953,12845,0,1668010007,13148.549881449995,85.28241861000424,53603.987629200004 2022-11-09,16:06:52.000,313,11040931,12765,0,1668010011,13148.583563,85.27536948000488,53603.92474512 2022-11-09,16:06:56.000,313,11040930,12645,0,1668010015,13148.448836799995,85.28241861000424,53603.81295120001 2022-11-09,16:07:00.000,313,11040972,12925,0,1668010019,13148.47578203999,85.24012383000081,53603.889809520006 2022-11-09,16:07:04.000,313,11040955,12845,0,1668010023,13148.368001079994,85.26832034999825,53603.85487392 2022-11-09,16:07:08.000,313,11040972,12765,0,1668010027,13148.327583219994,85.24717296000017,53603.917758 2022-11-09,16:07:12.000,313,11040933,12645,0,1668010031,13148.347792149994,85.30356600000232,53603.95968072001 2022-11-09,16:07:16.000,313,11040957,12925,0,1668010035,13148.35452845999,85.37405730000319,53603.93173224001 2022-11-09,16:07:20.000,313,11040930,12725,0,1668010039,13148.39494631999,85.40930294999998,53603.98064208001 2022-11-09,16:07:24.000,313,11040985,13005,0,1668010043,13148.368001079994,85.47274512000149,53603.987629200004 2022-11-09,16:07:28.000,313,11040921,12965,0,1668010047,13148.40168263,85.50094163999893,53603.9526936 2022-11-09,16:07:32.000,313,11040934,12805,0,1668010051,13148.3814737,85.48684338000021,53603.86186104001 2022-11-09,16:07:36.000,313,11040980,12605,0,1668010055,13148.44210049,85.52208903000428,53603.89679664 2022-11-09,16:07:40.000,313,11040958,12925,0,1668010059,13148.509463589995,85.52913816000364,53603.94570648 2022-11-09,16:07:44.000,313,11040952,12765,0,1668010063,13148.549881449995,85.50094163999893,53603.938719360005 2022-11-09,16:07:48.000,313,11040935,12845,0,1668010067,13148.610508239995,85.45159773000341,53604.00160344001 2022-11-09,16:07:52.000,313,11040934,12725,0,1668010071,13148.68460765,85.35995904000447,53604.092436 2022-11-09,16:07:56.000,313,11040948,12805,0,1668010075,13148.62398086,85.26127121999889,53604.06448752 2022-11-09,16:08:00.000,313,11040943,12845,0,1668010079,13148.529672519995,85.25422208999953,53604.09942312001 2022-11-09,16:08:04.000,313,11040933,12765,0,1668010083,13148.509463589995,85.23307470000145,53604.13435872 2022-11-09,16:08:08.000,313,11040933,12765,0,1668010087,13148.37473738999,85.28241861000424,53604.07846176001 2022-11-09,16:08:12.000,313,11040936,12805,0,1668010091,13148.32084691,85.37405730000319,53603.987629200004 2022-11-09,16:08:16.000,313,11040962,12845,0,1668010095,13148.287165359994,85.44454860000405,53603.99461632 2022-11-09,16:08:20.000,313,11040930,13005,0,1668010099,13148.36126477,85.44454860000405,53604.036539040004 2022-11-09,16:08:24.000,313,11040928,12765,0,1668010103,13148.327583219994,85.47979425000085,53603.98064208001 2022-11-09,16:08:28.000,313,11040938,12965,0,1668010107,13148.37473738999,85.51503989999765,53604.01557768 2022-11-09,16:08:32.000,313,11040964,12965,0,1668010111,13148.37473738999,85.47979425000085,53604.02955192001 2022-11-09,16:08:36.000,313,11040956,12925,0,1668010115,13148.43536417999,85.47274512000149,53604.0225648 2022-11-09,16:08:40.000,313,11040936,12925,0,1668010119,13148.47578203999,85.50799076999829,53604.00160344001 2022-11-09,16:08:44.000,313,11040991,12685,0,1668010123,13148.53640882999,85.45864686000277,53604.09942312001 2022-11-09,16:08:48.000,313,11040925,12725,0,1668010127,13148.570090379995,85.4234012099987,53604.08544888 2022-11-09,16:08:52.000,313,11040927,12765,0,1668010131,13148.448836799995,85.38110643000255,53603.9526936 2022-11-09,16:08:56.000,313,11040967,12765,0,1668010135,13148.489254659995,85.33881164999912,53604.07846176001 2022-11-09,16:09:00.000,313,11040945,12725,0,1668010139,13148.3814737,85.31061513000168,53604.008590560006 2022-11-09,16:09:04.000,313,11040948,13045,0,1668010143,13148.3814737,85.3247133900004,53604.036539040004 2022-11-09,16:09:08.000,313,11040945,13045,0,1668010147,13148.246747499994,85.2894677400036,53604.036539040004 2022-11-09,16:09:12.000,313,11040983,12725,0,1668010151,13148.165911779994,85.33881164999912,53604.06448752 2022-11-09,16:09:16.000,313,11040906,12925,0,1668010155,13148.044658199993,85.44454860000405,53604.09942312001 2022-11-09,16:09:20.000,313,11040965,12565,0,1668010159,13147.997504029998,85.47979425000085,53604.057500400006 2022-11-09,16:09:24.000,313,11040947,13125,0,1668010163,13147.957086169998,85.51503989999765,53604.07147464 2022-11-09,16:09:28.000,313,11040962,12685,0,1668010167,13147.950349860002,85.50799076999829,53604.036539040004 2022-11-09,16:09:32.000,313,11040897,12965,0,1668010171,13147.984031409993,85.51503989999765,53603.92474512 2022-11-09,16:09:36.000,313,11041013,12805,0,1668010175,13148.105284989993,85.61372772000323,53603.9526936 2022-11-09,16:09:40.000,313,11040957,12765,0,1668010179,13148.064867129993,85.62077685000258,53603.83391256001 2022-11-09,16:09:44.000,313,11040951,12925,0,1668010183,13148.186120709994,85.62077685000258,53603.917758 2022-11-09,16:09:48.000,313,11040895,12445,0,1668010187,13148.152439159989,85.6842190200041,53603.917758 2022-11-09,16:09:52.000,313,11040891,13125,0,1668010191,13148.192857019989,85.72651380000025,53604.036539040004 2022-11-09,16:09:56.000,313,11040951,12565,0,1668010195,13148.219802259999,85.6348751100013,53603.97365496 2022-11-09,16:10:00.000,313,11040967,12885,0,1668010199,13148.098548679998,85.6348751100013,53603.95968072001 2022-11-09,16:10:04.000,313,11040908,12725,0,1668010203,13148.064867129993,85.52913816000364,53603.99461632 2022-11-09,16:10:08.000,313,11040924,12965,0,1668010207,13148.031185579988,85.51503989999765,53603.98064208001 2022-11-09,16:10:12.000,313,11040880,12645,0,1668010211,13147.862777829992,85.52208903000428,53603.88282240001 2022-11-09,16:10:16.000,313,11040943,12965,0,1668010215,13147.815623659997,85.49389250999957,53603.95968072001 2022-11-09,16:10:20.000,313,11040991,13125,0,1668010219,13147.768469490002,85.51503989999765,53603.94570648 2022-11-09,16:10:24.000,313,11040929,12805,0,1668010223,13147.734787939997,85.47979425000085,53604.00160344001 2022-11-09,16:10:28.000,313,11040926,12605,0,1668010227,13147.701106389992,85.51503989999765,53604.02955192001 2022-11-09,16:10:32.000,313,11040929,12645,0,1668010231,13147.707842700001,85.52208903000428,53604.01557768 2022-11-09,16:10:36.000,313,11040907,12885,0,1668010235,13147.566380190001,85.54323642000236,53603.97365496 2022-11-09,16:10:40.000,313,11040922,13125,0,1668010239,13147.44512661,85.61372772000323,53604.01557768 2022-11-09,16:10:44.000,313,11040963,12725,0,1668010243,13147.39797243999,85.70536641000217,53603.92474512 2022-11-09,16:10:48.000,313,11040966,12605,0,1668010247,13147.33734564999,85.78995597000176,53603.87583528 2022-11-09,16:10:52.000,313,11040960,13205,0,1668010251,13147.32387303,85.81815248999919,53603.75006712 2022-11-09,16:10:56.000,313,11040986,12765,0,1668010255,13147.35755457999,85.89569291999942,53603.76404136001 2022-11-09,16:11:00.000,313,11040980,12885,0,1668010259,13147.472071849996,85.94503683000221,53603.73609288 2022-11-09,16:11:04.000,313,11040952,12805,0,1668010263,13147.552907569996,86.00847900000372,53603.68718304 2022-11-09,16:11:08.000,313,11040926,12765,0,1668010267,13147.721315319992,86.06487203999859,53603.74308000001 2022-11-09,16:11:12.000,313,11040926,12725,0,1668010271,13147.862777829992,85.96618422000029,53603.840899680006 2022-11-09,16:11:16.000,313,11040930,12605,0,1668010275,13147.977295099998,85.8815946600007,53603.78500272 2022-11-09,16:11:20.000,313,11040960,12685,0,1668010279,13148.031185579988,85.7829068400024,53603.938719360005 2022-11-09,16:11:24.000,313,11040916,12925,0,1668010283,13148.091812369988,85.72651380000025,53603.9526936 2022-11-09,16:11:28.000,313,11040942,12965,0,1668010287,13148.058130819998,85.71946467000089,53604.12737160001 2022-11-09,16:11:32.000,313,11040958,12845,0,1668010291,13147.930140930002,85.81110335999983,53604.11339736 2022-11-09,16:11:36.000,313,11040943,12925,0,1668010295,13147.842568899992,85.82520161999855,53604.13435872 2022-11-09,16:11:40.000,313,11040933,13045,0,1668010299,13147.714579009997,85.88864379000006,53604.07846176001 2022-11-09,16:11:44.000,313,11040949,12965,0,1668010303,13147.653952219996,85.87454553000134,53604.14833296001 2022-11-09,16:11:48.000,313,11040922,12725,0,1668010307,13147.627006980001,85.93798770000285,53604.12038448 2022-11-09,16:11:52.000,313,11040923,12805,0,1668010311,13147.633743289996,85.92388944000413,53604.21820416001 2022-11-09,16:11:56.000,313,11040969,12925,0,1668010315,13147.573116499996,86.00847900000372,53604.16929432001 2022-11-09,16:12:00.000,313,11040936,12685,0,1668010319,13147.566380190001,86.13536333999946,53604.176281440006 2022-11-09,16:12:04.000,313,11040910,12765,0,1668010323,13147.586589120001,86.14241246999882,53604.19025568 2022-11-09,16:12:08.000,313,11040927,12805,0,1668010327,13147.600061739991,86.10011769000266,53604.13435872 2022-11-09,16:12:12.000,313,11040932,12965,0,1668010331,13147.539434949991,86.01552813000308,53604.06448752 2022-11-09,16:12:16.000,313,11040969,12885,0,1668010335,13147.606798050001,85.89569291999942,53604.106410240005 2022-11-09,16:12:20.000,313,11040919,13045,0,1668010339,13147.600061739991,85.83225074999791,53604.05051328001 2022-11-09,16:12:24.000,313,11040914,12925,0,1668010343,13147.640479599992,85.88864379000006,53604.13435872 2022-11-09,16:12:28.000,313,11040921,13085,0,1668010347,13147.627006980001,85.980282479999,53604.18326856 2022-11-09,16:12:32.000,313,11040941,12685,0,1668010351,13147.714579009997,86.12126508000074,53604.25313976 2022-11-09,16:12:36.000,313,11040903,12805,0,1668010355,13147.754996869997,86.33273898000334,53604.28807536 2022-11-09,16:12:40.000,313,11040984,12765,0,1668010359,13147.707842700001,86.38913201999821,53604.3020496 2022-11-09,16:12:44.000,313,11040977,12765,0,1668010363,13147.754996869997,86.51601636000123,53604.26711400001 2022-11-09,16:12:48.000,313,11040926,12885,0,1668010367,13147.761733179992,86.55831114000466,53604.30903672 2022-11-09,16:12:52.000,313,11040928,12885,0,1668010371,13147.694370079997,86.61470417999953,53604.26711400001 2022-11-09,16:12:56.000,313,11040986,12765,0,1668010375,13147.559643879991,86.60765505000018,53604.204229920004 2022-11-09,16:13:00.000,313,11040944,12725,0,1668010379,13147.573116499996,86.6217533099989,53604.204229920004 2022-11-09,16:13:04.000,313,11040948,12925,0,1668010383,13147.586589120001,86.64290070000425,53604.204229920004 2022-11-09,16:13:08.000,313,11040948,12845,0,1668010387,13147.674161149997,86.63585157000489,53604.23916552 2022-11-09,16:13:12.000,313,11040913,13085,0,1668010391,13147.802151039992,86.5865076600021,53604.31602384001 2022-11-09,16:13:16.000,313,11040894,12965,0,1668010395,13147.963822479993,86.57240940000338,53604.29506248001 2022-11-09,16:13:20.000,313,11040924,12965,0,1668010399,13148.064867129993,86.4878198400038,53604.343972320006 2022-11-09,16:13:24.000,313,11040936,12765,0,1668010403,13148.199593329999,86.44552506000036,53604.33698520001 2022-11-09,16:13:28.000,313,11040996,12885,0,1668010407,13148.300637979999,86.43142680000165,53604.38589504001 2022-11-09,16:13:32.000,313,11040946,12845,0,1668010411,13148.233274879989,86.45257418999972,53604.31602384001 2022-11-09,16:13:36.000,313,11040909,12965,0,1668010415,13148.266956429994,86.3750337599995,53604.46275336001 2022-11-09,16:13:40.000,313,11040949,12965,0,1668010419,13148.29390166999,86.27634594000119,53604.42781776 2022-11-09,16:13:44.000,313,11040900,12925,0,1668010423,13148.29390166999,86.19880551000097,53604.44877912 2022-11-09,16:13:48.000,313,11040904,12765,0,1668010427,13148.192857019989,86.12126508000074,53604.53262456001 2022-11-09,16:13:52.000,313,11040963,12925,0,1668010431,13148.145702849994,85.97323334999965,53604.49768896 2022-11-09,16:13:56.000,313,11040955,13005,0,1668010435,13148.037921889998,85.93798770000285,53604.49768896 2022-11-09,16:14:00.000,313,11040964,12765,0,1668010439,13147.943613549993,85.99438073999772,53604.539611680004 2022-11-09,16:14:04.000,313,11040917,12885,0,1668010443,13147.903195689993,86.05782290999923,53604.61647 2022-11-09,16:14:08.000,313,11040911,12925,0,1668010447,13147.876250449997,86.14946159999818,53604.57454728 2022-11-09,16:14:12.000,313,11040947,12885,0,1668010451,13147.829096280002,86.18470725000225,53604.50467608001 2022-11-09,16:14:16.000,313,11040952,13005,0,1668010455,13147.862777829992,86.10011769000266,53604.50467608001 2022-11-09,16:14:20.000,313,11040972,13045,0,1668010459,13147.829096280002,86.0930685600033,53604.371920800004 2022-11-09,16:14:24.000,313,11040984,12885,0,1668010463,13147.876250449997,86.08601943000394,53604.4767276 2022-11-09,16:14:28.000,313,11040967,13005,0,1668010467,13147.835832589997,86.05782290999923,53604.4767276 2022-11-09,16:14:32.000,313,11040950,13125,0,1668010471,13147.835832589997,86.0296263900018,53604.50467608001 2022-11-09,16:14:36.000,313,11040939,12925,0,1668010475,13147.761733179992,86.14241246999882,53604.45576624 2022-11-09,16:14:40.000,313,11040915,12965,0,1668010479,13147.721315319992,86.24814942000376,53604.48371472001 2022-11-09,16:14:44.000,313,11040963,12685,0,1668010483,13147.741524249992,86.33273898000334,53604.4068564 2022-11-09,16:14:48.000,313,11040932,13045,0,1668010487,13147.707842700001,86.38913201999821,53604.42781776 2022-11-09,16:14:52.000,313,11040926,12885,0,1668010491,13147.54617126,86.43142680000165,53604.274101120005 2022-11-09,16:14:56.000,313,11040920,12765,0,1668010495,13147.552907569996,86.41732854000293,53604.30903672 2022-11-09,16:15:00.000,313,11040953,13125,0,1668010499,13147.579852809991,86.34683724000206,53604.39986928 2022-11-09,16:15:03.000,313,11040957,13045,0,1668010502,13147.519226019991,86.29044419999991,53604.28108824 2022-11-09,16:15:06.000,313,11040942,12965,0,1668010505,13147.532698639996,86.29044419999991,53604.274101120005 2022-11-09,16:15:10.000,313,11040935,12845,0,1668010509,13147.5057534,86.31159158999799,53604.274101120005 2022-11-09,16:15:14.000,313,11040924,12725,0,1668010513,13147.606798050001,86.40323028000421,53604.38589504001 2022-11-09,16:15:18.000,313,11040924,12965,0,1668010517,13147.653952219996,86.41732854000293,53604.39986928 2022-11-09,16:15:22.000,313,11040962,13045,0,1668010521,13147.781942109992,86.46667244999844,53604.38589504001 2022-11-09,16:15:26.000,313,11040958,12885,0,1668010525,13147.896459379997,86.3750337599995,53604.44877912 2022-11-09,16:16:10.000,313,11040947,12765,0,1668010569,13147.822359969992,86.31159158999799,53604.58153440001 2022-11-09,16:16:14.000,313,11040946,12805,0,1668010573,13147.748260560002,86.29749332999927,53604.5465988 2022-11-09,16:16:18.000,313,11040954,12925,0,1668010577,13147.701106389992,86.31159158999799,53604.539611680004 2022-11-09,16:16:22.000,313,11040962,12725,0,1668010581,13147.54617126,86.41027941000357,53604.45576624 2022-11-09,16:16:26.000,313,11040978,12885,0,1668010585,13147.492280779996,86.53716374999931,53604.46275336001 2022-11-09,16:16:30.000,313,11040922,12925,0,1668010589,13147.411445059995,86.60765505000018,53604.44877912 2022-11-09,16:16:34.000,313,11040927,12965,0,1668010593,13147.391236129995,86.65699896000297,53604.46275336001 2022-11-09,16:16:38.000,313,11040920,12765,0,1668010597,13147.41818136999,86.66404809000232,53604.42083064 2022-11-09,16:16:42.000,313,11040930,12885,0,1668010601,13147.33734564999,86.59355679000146,53604.38589504001 2022-11-09,16:16:46.000,313,11040954,12925,0,1668010605,13147.31713671999,86.57240940000338,53604.38589504001 2022-11-09,16:16:50.000,313,11040943,13125,0,1668010609,13147.269982549995,86.57945853000274,53604.42083064 2022-11-09,16:16:54.000,313,11040993,12965,0,1668010613,13147.34408196,86.5865076600021,53604.39986928 2022-11-09,16:16:58.000,313,11040944,12685,0,1668010617,13147.35755457999,86.52306549000059,53604.31602384001 2022-11-09,16:17:02.000,313,11040945,13125,0,1668010621,13147.559643879991,86.41027941000357,53604.37890792 2022-11-09,16:17:06.000,313,11040984,12685,0,1668010625,13147.532698639996,86.31864072000462,53604.35095944 2022-11-09,16:17:10.000,313,11040937,12845,0,1668010629,13147.613534359996,86.29044419999991,53604.44877912 2022-11-09,16:17:14.000,313,11040973,12765,0,1668010633,13147.45859922999,86.31864072000462,53604.48371472001 2022-11-09,16:17:18.000,313,11040985,12765,0,1668010637,13147.330609339995,86.43142680000165,53604.4767276 2022-11-09,16:17:22.000,313,11040929,12685,0,1668010641,13147.101574799999,86.57240940000338,53604.371920800004 2022-11-09,16:17:26.000,313,11040978,12845,0,1668010645,13147.000530149999,86.77683416999935,53604.343972320006 2022-11-09,16:17:30.000,313,11040936,12805,0,1668010649,13146.886012879993,86.9319150299998,53604.26711400001 2022-11-09,16:17:34.000,313,11040989,12765,0,1668010653,13146.899485499998,86.98830807000195,53604.23916552 2022-11-09,16:17:38.000,313,11040985,13125,0,1668010657,13147.040948009999,87.02355371999874,53604.274101120005 2022-11-09,16:17:42.000,313,11040959,12885,0,1668010661,13147.05442062999,87.02355371999874,53604.32999808 2022-11-09,16:17:46.000,313,11040957,12765,0,1668010665,13147.12178373,86.88962025000365,53604.28807536 2022-11-09,16:17:50.000,313,11040983,12805,0,1668010669,13147.269982549995,86.87552198999765,53604.42083064 2022-11-09,16:17:54.000,313,11040961,12845,0,1668010673,13147.310400409995,86.75568678000127,53604.44877912 2022-11-09,16:17:58.000,313,11040954,12885,0,1668010677,13147.391236129995,86.70634286999848,53604.4068564 2022-11-09,16:18:02.000,313,11040944,12925,0,1668010681,13147.330609339995,86.63585157000489,53604.343972320006 2022-11-09,16:18:06.000,313,11040991,12765,0,1668010685,13147.36429089,86.60765505000018,53604.36493368001 2022-11-09,16:18:10.000,313,11040925,12645,0,1668010689,13147.31713671999,86.63585157000489,53604.3020496 2022-11-09,16:18:14.000,313,11040938,12645,0,1668010693,13147.22282838,86.61470417999953,53604.225191280006 2022-11-09,16:18:18.000,313,11040957,13165,0,1668010697,13147.189146829995,86.62880243999825,53604.3020496 2022-11-09,16:18:22.000,313,11040926,12925,0,1668010701,13147.067893249994,86.71339199999784,53604.25313976 2022-11-09,16:18:26.000,313,11040916,13205,0,1668010705,13147.007266459994,86.6851954800004,53604.225191280006 2022-11-09,16:18:30.000,313,11040902,12845,0,1668010709,13147.18241052,86.70634286999848,53604.371920800004 2022-11-09,16:18:34.000,313,11040918,12605,0,1668010713,13147.21609206999,86.73453939000319,53604.33698520001 2022-11-09,16:18:38.000,313,11041002,12685,0,1668010717,13147.27671885999,86.67109722000168,53604.392882160006 2022-11-09,16:18:42.000,313,11040972,12885,0,1668010721,13147.33734564999,86.53716374999931,53604.38589504001 2022-11-09,16:18:46.000,313,11040931,12885,0,1668010725,13147.310400409995,86.438475930001,53604.35794656 2022-11-09,16:18:50.000,313,11040918,12645,0,1668010729,13147.26324624,86.38913201999821,53604.33698520001 2022-11-09,16:18:54.000,313,11040967,12805,0,1668010733,13147.19588313999,86.34683724000206,53604.35095944 2022-11-09,16:18:58.000,313,11040979,12845,0,1668010737,13147.16220159,86.38913201999821,53604.343972320006 2022-11-09,16:19:02.000,313,11040959,12805,0,1668010741,13147.16220159,86.43142680000165,53604.35095944 2022-11-09,16:19:06.000,313,11040940,12925,0,1668010745,13147.14199266,86.4737215799978,53604.323010960004 2022-11-09,16:19:10.000,313,11040961,12965,0,1668010749,13147.11504741999,86.50191810000251,53604.35794656 2022-11-09,16:19:14.000,313,11040976,12725,0,1668010753,13147.101574799999,86.57240940000338,53604.39986928 2022-11-09,16:19:18.000,313,11040947,13085,0,1668010757,13147.07462955999,86.56536027000402,53604.371920800004 2022-11-09,16:19:22.000,313,11040948,12685,0,1668010761,13147.081365869999,86.56536027000402,53604.371920800004 2022-11-09,16:19:26.000,313,11040950,12725,0,1668010765,13147.09483848999,86.5865076600021,53604.38589504001 2022-11-09,16:19:30.000,313,11040987,12845,0,1668010769,13146.980321219999,86.63585157000489,53604.36493368001 2022-11-09,16:19:34.000,313,11040947,12845,0,1668010773,13146.899485499998,86.69224460999976,53604.33698520001 2022-11-09,16:19:38.000,313,11040991,12645,0,1668010777,13146.784968229993,86.77683416999935,53604.225191280006 2022-11-09,16:19:42.000,313,11040896,12845,0,1668010781,13146.643505719992,86.81207982000342,53604.23916552 2022-11-09,16:19:46.000,313,11040940,12445,0,1668010785,13146.623296789992,86.88962025000365,53604.155320080004 2022-11-09,16:19:50.000,313,11040954,13045,0,1668010789,13146.758022989998,86.9319150299998,53604.3020496 2022-11-09,16:19:54.000,313,11040926,12925,0,1668010793,13146.832122399988,86.91076764000172,53604.29506248001 2022-11-09,16:19:58.000,313,11040998,13045,0,1668010797,13146.946639669994,86.84732547000021,53604.29506248001 2022-11-09,16:20:02.000,313,11040967,12845,0,1668010801,13147.027475389994,86.7838832999987,53604.28108824 2022-11-09,16:20:06.000,313,11040973,13125,0,1668010805,13147.07462955999,86.69929373999912,53604.24615264001 2022-11-09,16:20:10.000,313,11040957,12765,0,1668010809,13147.07462955999,86.67814635000104,53604.26012688 2022-11-09,16:20:14.000,313,11040932,13045,0,1668010813,13147.047684319994,86.81207982000342,53604.21820416001 2022-11-09,16:20:18.000,313,11040985,12685,0,1668010817,13147.11504741999,86.92486590000044,53604.32999808 2022-11-09,16:20:22.000,313,11040930,12765,0,1668010821,13147.13525634999,87.00240633000067,53604.25313976 2022-11-09,16:20:26.000,313,11040932,12965,0,1668010825,13147.310400409995,87.0447011100041,53604.25313976 2022-11-09,16:20:30.000,313,11040948,12765,0,1668010829,13147.44512661,86.98125894000259,53604.371920800004 2022-11-09,16:20:34.000,313,11040979,12725,0,1668010833,13147.5057534,86.86142372999893,53604.4767276 2022-11-09,16:20:38.000,313,11040936,12965,0,1668010837,13147.43839029999,86.74863765000191,53604.50467608001 2022-11-09,16:20:42.000,313,11040935,12805,0,1668010841,13147.32387303,86.67814635000104,53604.490701840004 2022-11-09,16:20:46.000,313,11040948,12805,0,1668010845,13147.290191479995,86.59355679000146,53604.511663200006 2022-11-09,16:20:50.000,313,11040918,12965,0,1668010849,13147.040948009999,86.61470417999953,53604.37890792 2022-11-09,16:20:54.000,313,11040941,12765,0,1668010853,13147.027475389994,86.69224460999976,53604.4068564 2022-11-09,16:20:58.000,313,11040950,12845,0,1668010857,13147.07462955999,86.74158852000255,53604.38589504001 2022-11-09,16:21:02.000,313,11040983,12725,0,1668010861,13147.088102179994,86.77683416999935,53604.46275336001 2022-11-09,16:21:06.000,313,11040935,13045,0,1668010865,13147.061156939999,86.73453939000319,53604.35794656 2022-11-09,16:21:10.000,313,11040944,13085,0,1668010869,13147.17567420999,86.66404809000232,53604.44877912 2022-11-09,16:21:14.000,313,11040932,12925,0,1668010873,13147.16220159,86.59355679000146,53604.441792000005 2022-11-09,16:21:18.000,313,11040971,13005,0,1668010877,13147.09483848999,86.56536027000402,53604.44877912 2022-11-09,16:21:22.000,313,11040972,13245,0,1668010881,13147.03421169999,86.64290070000425,53604.45576624 2022-11-09,16:21:26.000,313,11040966,12885,0,1668010885,13146.987057529994,86.73453939000319,53604.37890792 2022-11-09,16:21:30.000,313,11040934,12605,0,1668010889,13146.912958119989,86.86847285999829,53604.35794656 2022-11-09,16:21:34.000,313,11040886,12765,0,1668010893,13146.892749189989,86.96716068000387,53604.31602384001 2022-11-09,16:21:38.000,313,11040966,13005,0,1668010897,13147.014002769989,87.12224154000432,53604.343972320006 2022-11-09,16:21:42.000,313,11040982,12925,0,1668010901,13147.12178373,87.22797849000199,53604.35095944 2022-11-09,16:21:46.000,313,11040948,12765,0,1668010905,13147.22282838,87.28437153000414,53604.35095944 2022-11-09,16:21:50.000,313,11040978,12845,0,1668010909,13147.27671885999,87.34076456999901,53604.43480488001 2022-11-09,16:21:54.000,313,11040975,12725,0,1668010913,13147.34408196,87.41125586999988,53604.46974048 2022-11-09,16:21:58.000,313,11040916,12965,0,1668010917,13147.310400409995,87.47469804000139,53604.48371472001 2022-11-09,16:22:02.000,313,11040954,12925,0,1668010921,13147.269982549995,87.51699282000482,53604.52563744 2022-11-09,16:22:06.000,313,11040925,12965,0,1668010925,13147.19588313999,87.46059978000267,53604.5465988 2022-11-09,16:22:10.000,313,11040949,12805,0,1668010929,13147.09483848999,87.48174717000074,53604.51865032 2022-11-09,16:22:14.000,313,11040948,13045,0,1668010933,13147.040948009999,87.41125586999988,53604.46974048 2022-11-09,16:22:18.000,313,11040973,13045,0,1668010937,13147.081365869999,87.3901084800018,53604.511663200006 2022-11-09,16:22:22.000,313,11040920,12805,0,1668010941,13147.014002769989,87.30551892000221,53604.490701840004 2022-11-09,16:22:26.000,313,11040942,12805,0,1668010945,13147.14199266,87.23502762000135,53604.50467608001 2022-11-09,16:22:30.000,313,11040970,12965,0,1668010949,13147.25650992999,87.10109414999897,53604.58852152 2022-11-09,16:22:34.000,313,11040990,13205,0,1668010953,13147.26324624,86.98125894000259,53604.52563744 2022-11-09,16:22:38.000,313,11040936,12845,0,1668010957,13147.330609339995,86.86142372999893,53604.490701840004 2022-11-09,16:22:42.000,313,11040963,12685,0,1668010961,13147.35755457999,86.77683416999935,53604.42781776 2022-11-09,16:22:46.000,313,11040931,12725,0,1668010965,13147.36429089,86.69224460999976,53604.46275336001 2022-11-09,16:22:50.000,313,11040987,12965,0,1668010969,13147.330609339995,86.67814635000104,53604.371920800004 2022-11-09,16:22:54.000,313,11040993,12805,0,1668010973,13147.249773619995,86.66404809000232,53604.392882160006 2022-11-09,16:22:58.000,313,11040959,12885,0,1668010977,13147.189146829995,86.72749026000383,53604.36493368001 2022-11-09,16:23:02.000,313,11040942,12845,0,1668010981,13147.249773619995,86.91076764000172,53604.51865032 2022-11-09,16:23:06.000,313,11040939,12885,0,1668010985,13147.29692778999,87.05175024000346,53604.56756016 2022-11-09,16:23:10.000,313,11040974,12685,0,1668010989,13147.42491768,87.18568370999856,53604.609482880005 2022-11-09,16:23:14.000,313,11040945,12765,0,1668010993,13147.48554447,87.22092936000263,53604.65140560001 2022-11-09,16:23:18.000,313,11040983,13005,0,1668010997,13147.573116499996,87.25617500999942,53604.73525104 2022-11-09,16:23:22.000,313,11041018,13005,0,1668011001,13147.694370079997,87.2914206600035,53604.707302560004 2022-11-09,16:23:26.000,313,11040921,12965,0,1668011005,13147.707842700001,87.2914206600035,53604.71428968 2022-11-09,16:23:30.000,313,11041032,12525,0,1668011009,13147.600061739991,87.29846979000286,53604.62345712 2022-11-09,16:23:34.000,313,11040966,12765,0,1668011013,13147.552907569996,87.22797849000199,53604.63044424001 2022-11-09,16:23:38.000,313,11040978,12805,0,1668011017,13147.371027199995,87.19273283999792,53604.66537984 2022-11-09,16:23:40.000,313,11040968,12845,0,1668011019,13147.28345517,87.22797849000199,53604.5465988 2022-11-09,16:23:43.000,313,11040991,12645,0,1668011022,13147.22282838,87.30551892000221,53604.679354080006 2022-11-09,16:23:47.000,313,11040968,12725,0,1668011026,13147.14199266,87.45355065000331,53604.67236696001 2022-11-09,16:23:51.000,313,11040954,12685,0,1668011030,13147.067893249994,87.60863151000376,53604.64441848 2022-11-09,16:23:55.000,313,11040964,12805,0,1668011034,13147.13525634999,87.77781063000293,53604.658392720004 2022-11-09,16:23:59.000,313,11040921,12685,0,1668011038,13147.249773619995,87.85535106000316,53604.74922528001 2022-11-09,16:24:03.000,313,11040970,12965,0,1668011042,13147.33734564999,87.93289149000339,53604.60249576001 2022-11-09,16:24:07.000,313,11040926,12885,0,1668011046,13147.431653989996,87.93994062000274,53604.46974048 2022-11-09,16:24:11.000,313,11040964,12885,0,1668011050,13147.687633770001,87.91174409999803,53604.52563744 2022-11-09,16:24:15.000,313,11040946,12885,0,1668011054,13147.862777829992,87.77781063000293,53604.55358592001 2022-11-09,16:24:19.000,313,11040951,12685,0,1668011058,13147.909932000002,87.62977890000184,53604.53262456001 2022-11-09,16:24:23.000,313,11040929,12965,0,1668011062,13148.031185579988,87.45355065000331,53604.58153440001 2022-11-09,16:24:27.000,313,11040997,13125,0,1668011066,13148.024449269993,87.38305935000244,53604.80512224 2022-11-09,16:24:31.000,313,11040971,13125,0,1668011070,13147.903195689993,87.36191196000436,53604.81210936 2022-11-09,16:24:35.000,313,11040977,12765,0,1668011074,13147.802151039992,87.40420674000052,53604.81909648001 2022-11-09,16:24:39.000,313,11040957,12925,0,1668011078,13147.660688529992,87.45355065000331,53604.88198056 2022-11-09,16:24:43.000,313,11040957,12605,0,1668011082,13147.492280779996,87.55928760000097,53604.92390328 2022-11-09,16:24:47.000,313,11040941,12965,0,1668011086,13147.31713671999,87.58043498999905,53604.8610192 2022-11-09,16:24:51.000,313,11040981,12965,0,1668011090,13147.168937899994,87.59453324999777,53604.80512224 2022-11-09,16:24:55.000,313,11040969,13045,0,1668011094,13147.14199266,87.58748411999841,53604.74223816 2022-11-09,16:24:59.000,313,11040939,12765,0,1668011098,13147.11504741999,87.47469804000139,53604.609482880005 2022-11-09,16:25:03.000,313,11040980,12765,0,1668011102,13147.16220159,87.46059978000267,53604.63044424001 2022-11-09,16:25:07.000,313,11040918,12965,0,1668011106,13147.34408196,87.36896109000372,53604.63743136 2022-11-09,16:25:11.000,313,11040940,12725,0,1668011110,13147.52596233,87.31961718000093,53604.63743136 2022-11-09,16:25:15.000,313,11040958,12805,0,1668011114,13147.694370079997,87.22797849000199,53604.609482880005 2022-11-09,16:25:19.000,313,11040990,13125,0,1668011118,13147.869514140002,87.08699589000025,53604.67236696001 2022-11-09,16:25:23.000,313,11040937,12925,0,1668011122,13148.004240339993,86.96011155000451,53604.658392720004 2022-11-09,16:25:27.000,313,11040984,12725,0,1668011126,13147.930140930002,86.86847285999829,53604.61647 2022-11-09,16:25:31.000,313,11040958,12965,0,1668011130,13148.004240339993,86.7979815600047,53604.70031544001 2022-11-09,16:25:35.000,313,11040911,12805,0,1668011134,13147.963822479993,86.85437459999957,53604.73525104 2022-11-09,16:25:39.000,313,11040950,12925,0,1668011138,13147.916668309997,86.88257112000429,53604.84005784001 2022-11-09,16:25:43.000,313,11040984,12885,0,1668011142,13147.849305210002,86.9319150299998,53604.847044960006 2022-11-09,16:25:47.000,313,11040967,13045,0,1668011146,13147.842568899992,86.91781677000108,53605.02172296 2022-11-09,16:25:51.000,313,11040960,12885,0,1668011150,13147.748260560002,86.9319150299998,53605.063645680006 2022-11-09,16:25:55.000,313,11040972,12765,0,1668011154,13147.593325429996,86.96011155000451,53605.0007616 2022-11-09,16:25:59.000,313,11040925,12765,0,1668011158,13147.5057534,87.0799467600009,53605.02871008 2022-11-09,16:26:03.000,313,11040932,12925,0,1668011162,13147.37776350999,87.1786345799992,53604.95185176 2022-11-09,16:26:07.000,313,11040991,12885,0,1668011166,13147.19588313999,87.31256805000157,53604.81210936 2022-11-09,16:26:11.000,313,11040944,12845,0,1668011170,13147.29692778999,87.41830499999924,53604.791148 2022-11-09,16:26:15.000,313,11040940,12885,0,1668011174,13147.26324624,87.45355065000331,53604.74223816 2022-11-09,16:26:19.000,313,11040948,12765,0,1668011178,13147.41818136999,87.41830499999924,53604.76319952 2022-11-09,16:26:23.000,313,11040937,12765,0,1668011182,13147.40470875,87.25617500999942,53604.69332832 2022-11-09,16:26:27.000,313,11040942,13125,0,1668011186,13147.48554447,87.1433889300024,53604.728263920006 2022-11-09,16:26:31.000,313,11041005,13085,0,1668011190,13147.45859922999,87.01650458999939,53604.74922528001 2022-11-09,16:26:35.000,313,11040941,12805,0,1668011194,13147.40470875,86.84027634000086,53604.707302560004 2022-11-09,16:26:39.000,313,11040927,13005,0,1668011198,13147.47880815999,86.73453939000319,53604.73525104 2022-11-09,16:26:43.000,313,11040976,12925,0,1668011202,13147.512489709996,86.6217533099989,53604.81909648001 2022-11-09,16:26:47.000,313,11040929,12885,0,1668011206,13147.566380190001,86.54421287999867,53604.777173760005 2022-11-09,16:26:51.000,313,11040974,12925,0,1668011210,13147.512489709996,86.42437767000229,53604.7562124 2022-11-09,16:26:55.000,313,11040987,12765,0,1668011214,13147.5057534,86.35388637000142,53604.83307072 2022-11-09,16:26:59.000,313,11040913,12965,0,1668011218,13147.36429089,86.35388637000142,53604.7562124 2022-11-09,16:27:03.000,313,11041005,12805,0,1668011222,13147.249773619995,86.40323028000421,53604.874993440004 2022-11-09,16:27:07.000,313,11040935,13005,0,1668011226,13147.081365869999,86.59355679000146,53604.826083600004 2022-11-09,16:27:11.000,313,11040945,12845,0,1668011230,13146.906221809993,86.71339199999784,53604.72127680001 2022-11-09,16:27:15.000,313,11040968,12765,0,1668011234,13146.771495610003,86.86142372999893,53604.77018664001 2022-11-09,16:27:19.000,313,11040908,12965,0,1668011238,13146.737814059998,86.98830807000195,53604.6863412 2022-11-09,16:27:23.000,313,11040915,12925,0,1668011242,13146.636769409997,87.07289763000153,53604.679354080006 2022-11-09,16:27:27.000,313,11040937,12685,0,1668011246,13146.569406310002,87.11519240999769,53604.49768896 2022-11-09,16:27:31.000,313,11040935,13125,0,1668011250,13146.650242030002,87.12224154000432,53604.511663200006 2022-11-09,16:27:35.000,313,11040939,13205,0,1668011254,13146.731077750002,87.17158544999984,53604.45576624 2022-11-09,16:27:39.000,313,11040920,13285,0,1668011258,13146.872540259988,87.11519240999769,53604.44877912 2022-11-09,16:27:43.000,313,11040965,12925,0,1668011262,13146.987057529994,86.98830807000195,53604.38589504001 2022-11-09,16:27:47.000,313,11040951,13005,0,1668011266,13147.148728969994,86.77683416999935,53604.53262456001 2022-11-09,16:27:51.000,313,11040948,12965,0,1668011270,13147.29692778999,86.60060592000082,53604.58852152 2022-11-09,16:27:55.000,313,11040935,12965,0,1668011274,13147.3036641,86.44552506000036,53604.66537984 2022-11-09,16:27:59.000,313,11040961,12925,0,1668011278,13147.32387303,86.32568985000398,53604.6863412 2022-11-09,16:28:03.000,313,11040955,13085,0,1668011282,13147.330609339995,86.29044419999991,53604.69332832 2022-11-09,16:28:07.000,313,11040912,13005,0,1668011286,13147.18241052,86.33273898000334,53604.62345712 2022-11-09,16:28:11.000,313,11041008,12885,0,1668011290,13147.25650992999,86.38913201999821,53604.67236696001 2022-11-09,16:28:15.000,313,11041005,12885,0,1668011294,13147.19588313999,86.55831114000466,53604.63044424001 2022-11-09,16:28:19.000,313,11040942,12845,0,1668011298,13147.19588313999,86.66404809000232,53604.658392720004 2022-11-09,16:28:23.000,313,11040949,12845,0,1668011302,13147.14199266,86.70634286999848,53604.63743136 2022-11-09,16:28:27.000,313,11040948,13125,0,1668011306,13147.061156939999,86.73453939000319,53604.6863412 2022-11-09,16:28:31.000,313,11040957,13005,0,1668011310,13146.912958119989,86.76273591000063,53604.66537984 2022-11-09,16:28:35.000,313,11040978,12885,0,1668011314,13146.690659890002,86.8332272100015,53604.63044424001 2022-11-09,16:28:39.000,313,11040919,12965,0,1668011318,13146.576142619997,86.84027634000086,53604.60249576001 2022-11-09,16:28:43.000,313,11040954,13165,0,1668011322,13146.414471179996,86.86142372999893,53604.63044424001 2022-11-09,16:28:47.000,313,11040927,12805,0,1668011326,13146.367317010001,86.75568678000127,53604.490701840004 2022-11-09,16:28:51.000,313,11040932,12925,0,1668011330,13146.528988450002,86.6499498300036,53604.48371472001 2022-11-09,16:28:55.000,313,11040960,12925,0,1668011334,13146.650242030002,86.53011461999995,53604.5465988 2022-11-09,16:28:59.000,313,11040943,12965,0,1668011338,13146.758022989998,86.41027941000357,53604.490701840004 2022-11-09,16:29:03.000,313,11040947,12925,0,1668011342,13146.906221809993,86.26224768000247,53604.490701840004 2022-11-09,16:29:07.000,313,11040976,13005,0,1668011346,13146.980321219999,86.20585464000033,53604.5465988 2022-11-09,16:29:11.000,313,11040935,12885,0,1668011350,13146.980321219999,86.12126508000074,53604.58153440001 2022-11-09,16:29:15.000,313,11040935,13085,0,1668011354,13146.960112289999,86.02257726000244,53604.560573040006 2022-11-09,16:29:19.000,313,11040956,13125,0,1668011358,13146.919694429998,85.94503683000221,53604.539611680004 2022-11-09,16:29:23.000,313,11040943,12965,0,1668011362,13146.758022989998,85.90979117999814,53604.53262456001 2022-11-09,16:29:27.000,313,11040942,12925,0,1668011366,13146.643505719992,85.85339814000326,53604.48371472001 2022-11-09,16:29:31.000,313,11040996,13045,0,1668011370,13146.555933689997,85.90274204999878,53604.43480488001 2022-11-09,16:29:35.000,313,11040937,13125,0,1668011374,13146.522252139992,85.87454553000134,53604.48371472001 2022-11-09,16:29:39.000,313,11040992,13125,0,1668011378,13146.582878929992,85.8463490100039,53604.511663200006 2022-11-09,16:29:43.000,313,11040999,13165,0,1668011382,13146.677187269997,85.85339814000326,53604.49768896 2022-11-09,16:29:47.000,313,11040967,12925,0,1668011386,13146.886012879993,85.72651380000025,53604.609482880005 2022-11-09,16:29:51.000,313,11040899,13005,0,1668011390,13146.980321219999,85.6348751100013,53604.61647 2022-11-09,16:29:55.000,313,11040974,12925,0,1668011394,13147.03421169999,85.50799076999829,53604.609482880005 2022-11-09,16:29:59.000,313,11040983,13045,0,1668011398,13147.047684319994,85.4234012099987,53604.61647 2022-11-09,16:30:03.000,313,11040949,12965,0,1668011402,13146.926430739994,85.43045033999806,53604.64441848 2022-11-09,16:30:07.000,313,11040910,12925,0,1668011406,13146.751286680003,85.56438381000044,53604.5465988 2022-11-09,16:30:11.000,313,11040903,12885,0,1668011410,13146.609824170002,85.76175945000432,53604.511663200006 2022-11-09,16:30:15.000,313,11040990,13085,0,1668011414,13146.528988450002,85.88864379000006,53604.539611680004 2022-11-09,16:30:19.000,313,11040956,12725,0,1668011418,13146.380789629991,86.03667552000115,53604.4767276 2022-11-09,16:30:23.000,313,11040943,12925,0,1668011422,13146.367317010001,86.15651073000481,53604.52563744 2022-11-09,16:30:27.000,313,11040914,12885,0,1668011426,13146.454889039996,86.07897030000458,53604.53262456001 2022-11-09,16:30:31.000,313,11040937,12885,0,1668011430,13146.448152730001,85.94503683000221,53604.55358592001 2022-11-09,16:30:35.000,313,11040991,12885,0,1668011434,13146.468361660001,85.81815248999919,53604.4767276 2022-11-09,16:30:39.000,313,11040891,12925,0,1668011438,13146.502043209992,85.73356292999961,53604.48371472001 2022-11-09,16:30:43.000,313,11040908,13005,0,1668011442,13146.549197380002,85.64897337000002,53604.51865032 2022-11-09,16:30:47.000,313,11040937,12965,0,1668011446,13146.549197380002,85.60667859000387,53604.46974048 2022-11-09,16:30:51.000,313,11040983,12845,0,1668011450,13146.508779520002,85.54323642000236,53604.43480488001 2022-11-09,16:30:55.000,313,11040966,12805,0,1668011454,13146.468361660001,85.60667859000387,53604.42083064 2022-11-09,16:30:59.000,313,11040929,12925,0,1668011458,13146.387525940001,85.6348751100013,53604.42083064 2022-11-09,16:31:03.000,313,11040926,12885,0,1668011462,13146.313426529996,85.65602249999938,53604.39986928 2022-11-09,16:31:07.000,313,11040908,12845,0,1668011466,13146.407734870001,85.69126815000345,53604.4767276 2022-11-09,16:31:11.000,313,11040928,13085,0,1668011470,13146.387525940001,85.69831728000281,53604.48371472001 2022-11-09,16:31:15.000,313,11040939,12965,0,1668011474,13146.481834279992,85.73356292999961,53604.5465988 2022-11-09,16:31:19.000,313,11040955,12845,0,1668011478,13146.549197380002,85.72651380000025,53604.52563744 2022-11-09,16:31:23.000,313,11040947,12965,0,1668011482,13146.650242030002,85.74766118999833,53604.52563744 2022-11-09,16:31:27.000,313,11040991,13005,0,1668011486,13146.697396199997,85.70536641000217,53604.4068564 2022-11-09,16:31:31.000,313,11040900,12965,0,1668011490,13146.636769409997,85.57848206999915,53604.4068564 2022-11-09,16:31:35.000,313,11040976,12885,0,1668011494,13146.771495610003,85.44454860000405,53604.50467608001 2022-11-09,16:31:39.000,313,11040966,12925,0,1668011498,13146.731077750002,85.4234012099987,53604.50467608001 2022-11-09,16:31:43.000,313,11040959,12925,0,1668011502,13146.764759299993,85.35995904000447,53604.5465988 2022-11-09,16:31:47.000,313,11040911,12885,0,1668011506,13146.784968229993,85.37405730000319,53604.679354080006 2022-11-09,16:31:51.000,313,11040967,12965,0,1668011510,13146.771495610003,85.35995904000447,53604.69332832 2022-11-09,16:31:55.000,313,11041006,12965,0,1668011514,13146.724341439993,85.3247133900004,53604.71428968 2022-11-09,16:31:59.000,313,11040917,12925,0,1668011518,13146.623296789992,85.33881164999912,53604.66537984 2022-11-09,16:32:03.000,313,11040967,12845,0,1668011522,13146.468361660001,85.33176251999976,53604.67236696001 2022-11-09,16:32:07.000,313,11040970,13165,0,1668011526,13146.320162839991,85.37405730000319,53604.609482880005 2022-11-09,16:32:11.000,313,11040975,13085,0,1668011530,13146.09786460999,85.45864686000277,53604.539611680004 2022-11-09,16:32:15.000,313,11040941,12885,0,1668011534,13145.99681995999,85.56438381000044,53604.51865032 2022-11-09,16:32:19.000,313,11040963,13045,0,1668011538,13145.969874719995,85.61372772000323,53604.46974048 2022-11-09,16:32:23.000,313,11040964,12845,0,1668011542,13145.882302689999,85.64897337000002,53604.4068564 2022-11-09,16:32:26.000,313,11040934,12765,0,1668011545,13145.882302689999,85.60667859000387,53604.4767276 2022-11-09,16:32:30.000,313,11040910,12845,0,1668011549,13145.92272055,85.6701207599981,53604.441792000005 2022-11-09,16:32:34.000,313,11040941,13125,0,1668011553,13146.03723781999,85.71241554000153,53604.45576624 2022-11-09,16:32:38.000,313,11040949,13125,0,1668011557,13146.0237652,85.71946467000089,53604.48371472001 2022-11-09,16:32:42.000,313,11040925,13005,0,1668011561,13146.09786460999,85.77585771000304,53604.44877912 2022-11-09,16:32:46.000,313,11040932,13085,0,1668011565,13146.05744674999,85.72651380000025,53604.32999808 2022-11-09,16:32:50.000,313,11040970,12845,0,1668011569,13146.15849139999,85.6701207599981,53604.33698520001 2022-11-09,16:32:54.000,313,11040921,12805,0,1668011573,13146.2258545,85.69831728000281,53604.28108824 2022-11-09,16:32:58.000,313,11040926,12885,0,1668011577,13146.212381879996,85.70536641000217,53604.25313976 2022-11-09,16:33:02.000,313,11040985,12805,0,1668011581,13146.279744979991,85.72651380000025,53604.36493368001 2022-11-09,16:33:06.000,313,11040913,12965,0,1668011585,13146.380789629991,85.69831728000281,53604.41384352001 2022-11-09,16:33:10.000,313,11040961,13005,0,1668011589,13146.367317010001,85.74061205999897,53604.41384352001 2022-11-09,16:33:14.000,313,11040965,13125,0,1668011593,13146.320162839991,85.69831728000281,53604.44877912 2022-11-09,16:33:18.000,313,11040968,12965,0,1668011597,13146.273008669996,85.62782598000194,53604.42083064 2022-11-09,16:33:22.000,313,11040938,12965,0,1668011601,13146.19890925999,85.55028555000172,53604.36493368001 2022-11-09,16:33:26.000,313,11040925,12925,0,1668011605,13146.111337229995,85.52208903000428,53604.36493368001 2022-11-09,16:33:30.000,313,11040917,13045,0,1668011609,13145.98334734,85.39520469000126,53604.35095944 2022-11-09,16:33:34.000,313,11040927,12765,0,1668011613,13145.92272055,85.31766426000104,53604.46974048 2022-11-09,16:33:38.000,313,11040915,13085,0,1668011617,13145.754312799989,85.3247133900004,53604.33698520001 2022-11-09,16:33:42.000,313,11040943,12965,0,1668011621,13145.633059219988,85.48684338000021,53604.33698520001 2022-11-09,16:33:46.000,313,11040966,12845,0,1668011625,13145.646531839993,85.62077685000258,53604.37890792 2022-11-09,16:33:50.000,313,11040977,12765,0,1668011629,13145.646531839993,85.88864379000006,53604.33698520001 2022-11-09,16:33:54.000,313,11040915,12965,0,1668011633,13145.686949699993,86.0930685600033,53604.3020496 2022-11-09,16:33:58.000,313,11040952,12885,0,1668011637,13145.83514851999,86.17765812000289,53604.323010960004 2022-11-09,16:34:02.000,313,11040938,12965,0,1668011641,13146.010292579995,86.19880551000097,53604.31602384001 2022-11-09,16:34:06.000,313,11040925,13085,0,1668011645,13146.050710439995,86.03667552000115,53604.21121704 2022-11-09,16:34:10.000,313,11040921,13045,0,1668011649,13146.26627236,85.89569291999942,53604.3020496 2022-11-09,16:34:14.000,313,11040908,13005,0,1668011653,13146.28648129,85.79700510000112,53604.30903672 2022-11-09,16:34:18.000,313,11040984,12765,0,1668011657,13146.293217599996,85.6701207599981,53604.3020496 2022-11-09,16:34:22.000,313,11041004,12885,0,1668011661,13146.192172949995,85.59962946000451,53604.225191280006 2022-11-09,16:34:26.000,313,11040948,12765,0,1668011665,13146.212381879996,85.56438381000044,53604.36493368001 2022-11-09,16:34:30.000,313,11040954,12885,0,1668011669,13146.11807353999,85.52913816000364,53604.392882160006 2022-11-09,16:34:34.000,313,11040974,12965,0,1668011673,13146.091128299995,85.46569599000213,53604.35095944 2022-11-09,16:34:38.000,313,11040917,13005,0,1668011677,13146.08439199,85.50094163999893,53604.37890792 2022-11-09,16:34:42.000,313,11040968,13125,0,1668011681,13145.95640209999,85.47979425000085,53604.32999808 2022-11-09,16:34:46.000,313,11040956,13085,0,1668011685,13145.969874719995,85.40225382000062,53604.37890792 2022-11-09,16:34:50.000,313,11040939,12845,0,1668011689,13145.929456859994,85.41635207999934,53604.35794656 2022-11-09,16:34:54.000,313,11040928,13045,0,1668011693,13145.868830069994,85.39520469000126,53604.4068564 2022-11-09,16:34:58.000,313,11040959,13045,0,1668011697,13145.862093759999,85.37405730000319,53604.35794656 2022-11-09,16:35:02.000,313,11040950,13005,0,1668011701,13145.868830069994,85.46569599000213,53604.36493368001 2022-11-09,16:35:06.000,313,11040908,13085,0,1668011705,13145.761049109999,85.54323642000236,53604.26012688 2022-11-09,16:35:10.000,313,11040913,12925,0,1668011709,13145.83514851999,85.64192424000066,53604.43480488001 2022-11-09,16:35:14.000,313,11040928,13005,0,1668011713,13145.814939589989,85.69831728000281,53604.35095944 2022-11-09,16:35:18.000,313,11040944,13125,0,1668011717,13145.821675899999,85.66307162999874,53604.35794656 2022-11-09,16:35:22.000,313,11040975,13085,0,1668011721,13145.774521729989,85.61372772000323,53604.33698520001 2022-11-09,16:35:26.000,313,11040908,12965,0,1668011725,13145.767785419994,85.56438381000044,53604.31602384001 2022-11-09,16:35:30.000,313,11040972,13045,0,1668011729,13145.740840179998,85.44454860000405,53604.33698520001 2022-11-09,16:35:34.000,313,11040947,13165,0,1668011733,13145.713894939989,85.44454860000405,53604.35794656 2022-11-09,16:35:38.000,313,11040921,12885,0,1668011737,13145.592641359988,85.47274512000149,53604.30903672 2022-11-09,16:35:42.000,313,11040995,13005,0,1668011741,13145.478124089997,85.50094163999893,53604.4068564 2022-11-09,16:35:46.000,313,11040953,12925,0,1668011745,13145.464651469993,85.52208903000428,53604.37890792 2022-11-09,16:35:50.000,313,11040903,12965,0,1668011749,13145.417497299997,85.44454860000405,53604.41384352001 2022-11-09,16:35:54.000,313,11040908,13005,0,1668011753,13145.430969920002,85.46569599000213,53604.29506248001 2022-11-09,16:35:58.000,313,11040983,12805,0,1668011757,13145.410760990002,85.38110643000255,53604.32999808 2022-11-09,16:36:02.000,313,11040969,13125,0,1668011761,13145.424233609992,85.40225382000062,53604.31602384001 2022-11-09,16:36:06.000,313,11040953,13005,0,1668011765,13145.343397889992,85.38110643000255,53604.1623072 2022-11-09,16:36:10.000,313,11040928,13045,0,1668011769,13145.410760990002,85.31766426000104,53604.225191280006 2022-11-09,16:36:14.000,313,11040964,12965,0,1668011773,13145.410760990002,85.21192731000338,53604.07147464 2022-11-09,16:36:18.000,313,11040918,12685,0,1668011777,13145.478124089997,85.18373078999866,53604.225191280006 2022-11-09,16:36:22.000,313,11040902,12965,0,1668011781,13145.437706229997,85.12028862000443,53604.19025568 2022-11-09,16:36:26.000,313,11040975,12805,0,1668011785,13145.417497299997,85.077993840001,53604.23916552 2022-11-09,16:36:30.000,313,11040992,12925,0,1668011789,13145.336661579997,85.1132394899978,53604.29506248001 2022-11-09,16:36:34.000,313,11040968,12805,0,1668011793,13145.228880620001,85.13438688000315,53604.35794656 2022-11-09,16:36:38.000,313,11040969,13045,0,1668011797,13145.161517519991,85.16258340000059,53604.32999808 2022-11-09,16:36:42.000,313,11040925,12885,0,1668011801,13145.033527629996,85.26127121999889,53604.29506248001 2022-11-09,16:36:46.000,313,11041002,12965,0,1668011805,13144.92574667,85.30356600000232,53604.28108824 2022-11-09,16:36:50.000,313,11040987,13045,0,1668011809,13144.90553774,85.21192731000338,53604.2321784 2022-11-09,16:36:54.000,313,11040954,12925,0,1668011813,13144.96616453,85.19077991999802,53604.24615264001 2022-11-09,16:36:58.000,313,11040963,12925,0,1668011817,13145.06720918,85.12028862000443,53604.21121704 2022-11-09,16:37:02.000,313,11040915,13125,0,1668011821,13145.195199069996,85.02160079999885,53604.2321784 2022-11-09,16:37:06.000,313,11040957,13205,0,1668011825,13145.276034789997,84.93701123999926,53604.26012688 2022-11-09,16:37:10.000,313,11040971,13045,0,1668011829,13145.188462760001,85.01455166999949,53604.225191280006 2022-11-09,16:37:14.000,313,11040911,13045,0,1668011833,13145.080681799991,85.03569906000484,53604.3020496 2022-11-09,16:37:18.000,313,11040936,12725,0,1668011837,13144.912274049995,85.15553427000123,53604.26711400001 2022-11-09,16:37:22.000,313,11040910,12765,0,1668011841,13144.791020469995,85.36700817000383,53604.28108824 2022-11-09,16:37:26.000,313,11040965,12765,0,1668011845,13144.69671212999,85.51503989999765,53604.26711400001 2022-11-09,16:37:30.000,313,11040953,12965,0,1668011849,13144.63608533999,85.64192424000066,53604.225191280006 2022-11-09,16:37:34.000,313,11040935,13005,0,1668011853,13144.61587640999,85.62077685000258,53604.23916552 2022-11-09,16:37:38.000,313,11040953,12925,0,1668011857,13144.69671212999,85.61372772000323,53604.1623072 2022-11-09,16:37:42.000,313,11040954,12805,0,1668011861,13144.88532881,85.41635207999934,53604.21121704 2022-11-09,16:37:46.000,313,11040983,12885,0,1668011865,13145.00658239,85.24717296000017,53604.204229920004 2022-11-09,16:37:50.000,313,11040975,12885,0,1668011869,13145.168253830001,85.0427481900042,53604.19724280001 2022-11-09,16:37:54.000,313,11040964,13045,0,1668011873,13145.215407999996,84.87356906999776,53604.19025568 2022-11-09,16:37:58.000,313,11040937,13125,0,1668011877,13145.289507410002,84.78897950999817,53604.18326856 2022-11-09,16:38:02.000,313,11040923,13045,0,1668011881,13145.350134200002,84.66209517000243,53604.225191280006 2022-11-09,16:38:06.000,313,11040961,13085,0,1668011885,13145.276034789997,84.65504604000307,53604.21820416001 2022-11-09,16:38:10.000,313,11040986,13205,0,1668011889,13145.255825859997,84.67619343000115,53604.18326856 2022-11-09,16:38:14.000,313,11040933,13125,0,1668011893,13145.141308589991,84.76078299000073,53604.2321784 2022-11-09,16:38:18.000,313,11040988,13085,0,1668011897,13145.060472869991,84.83832342000096,53604.28108824 2022-11-09,16:38:22.000,313,11040940,12765,0,1668011901,13144.97963714999,84.95815863000462,53604.35794656 2022-11-09,16:38:26.000,313,11040984,12965,0,1668011905,13145.013318699996,84.99340428000141,53604.392882160006 2022-11-09,16:38:30.000,313,11040898,13005,0,1668011909,13144.99984607999,85.00750254000013,53604.36493368001 2022-11-09,16:38:34.000,313,11040968,13125,0,1668011913,13145.02005500999,84.89471646000311,53604.42781776 2022-11-09,16:38:38.000,313,11040958,12925,0,1668011917,13144.932482979995,84.85947080999904,53604.38589504001 2022-11-09,16:38:42.000,313,11040947,13125,0,1668011921,13144.87859249999,84.82422516000224,53604.37890792 2022-11-09,16:38:46.000,313,11040960,12885,0,1668011925,13144.730393679994,84.85242167999968,53604.31602384001 2022-11-09,16:38:50.000,313,11041011,12805,0,1668011929,13144.68323951,84.90176559000247,53604.26711400001 2022-11-09,16:38:54.000,313,11041001,13045,0,1668011933,13144.629349029994,85.02160079999885,53604.19724280001 2022-11-09,16:38:58.000,313,11040931,13165,0,1668011937,13144.7438663,85.05684645000292,53604.24615264001 2022-11-09,16:39:02.000,313,11040955,13005,0,1668011941,13144.689975819994,85.02864992999821,53604.225191280006 2022-11-09,16:39:06.000,313,11040922,12925,0,1668011945,13144.68323951,84.89471646000311,53604.29506248001 2022-11-09,16:39:10.000,313,11041012,12965,0,1668011949,13144.669766889994,84.7960286400048,53604.225191280006 2022-11-09,16:39:14.000,313,11040965,12925,0,1668011953,13144.595667479989,84.74668473000202,53604.225191280006 2022-11-09,16:39:18.000,313,11040955,12965,0,1668011957,13144.528304379994,84.78897950999817,53604.21820416001 2022-11-09,16:39:22.000,313,11040989,12965,0,1668011961,13144.508095449994,84.8312742900016,53604.155320080004 2022-11-09,16:39:26.000,313,11040935,12885,0,1668011965,13144.514831759989,84.88061820000439,53604.155320080004 2022-11-09,16:39:30.000,313,11040951,13125,0,1668011969,13144.629349029994,84.85947080999904,53604.11339736 2022-11-09,16:39:34.000,313,11040949,13285,0,1668011973,13144.69671212999,84.78193037999881,53604.09942312001 2022-11-09,16:39:38.000,313,11040969,12965,0,1668011977,13144.78428416,84.70438994999859,53604.12737160001 2022-11-09,16:39:42.000,313,11040947,12925,0,1668011981,13144.80449309,84.68324256000051,53604.18326856 2022-11-09,16:39:46.000,313,11040930,13005,0,1668011985,13144.89880142999,84.66914430000179,53604.23916552 2022-11-09,16:39:50.000,313,11040984,13005,0,1668011989,13144.85838356999,84.64094778000435,53604.21121704 2022-11-09,16:39:54.000,313,11041001,12965,0,1668011993,13144.87859249999,84.62684951999836,53604.21820416001 2022-11-09,16:39:58.000,313,11040963,13005,0,1668011997,13144.892065119995,84.60570213000028,53604.26711400001 2022-11-09,16:40:02.000,313,11040946,12925,0,1668012001,13144.84491095,84.57045648000349,53604.28807536 2022-11-09,16:40:06.000,313,11040982,13125,0,1668012005,13144.77754784999,84.49291605000326,53604.2321784 2022-11-09,16:40:10.000,313,11040927,13005,0,1668012009,13144.67650319999,84.40127736000431,53604.19025568 2022-11-09,16:40:14.000,313,11040942,12845,0,1668012013,13144.622612719999,84.34488432000217,53604.28108824 2022-11-09,16:40:18.000,313,11040938,12965,0,1668012017,13144.521568069998,84.35193345000152,53604.2321784 2022-11-09,16:40:22.000,313,11040900,13125,0,1668012021,13144.380105559998,84.38012996999896,53604.29506248001 2022-11-09,16:40:26.000,313,11040939,12925,0,1668012025,13144.373369249988,84.49996518000262,53604.26711400001 2022-11-09,16:40:30.000,313,11040981,13005,0,1668012029,13144.319478769998,84.57750561000285,53604.28108824 2022-11-09,16:40:34.000,313,11040977,13085,0,1668012033,13144.353160320003,84.69734081999923,53604.28807536 2022-11-09,16:40:38.000,313,11040980,13005,0,1668012037,13144.373369249988,84.73963560000266,53604.26012688 2022-11-09,16:40:42.000,313,11040909,13085,0,1668012041,13144.454204969988,84.84537255000032,53604.225191280006 2022-11-09,16:40:46.000,313,11040988,13045,0,1668012045,13144.447468659993,84.87356906999776,53604.16929432001 2022-11-09,16:40:50.000,313,11040921,12965,0,1668012049,13144.467677589993,84.90176559000247,53604.008590560006 2022-11-09,16:40:54.000,313,11040940,13005,0,1668012053,13144.575458549989,84.85947080999904,53604.14134584 2022-11-09,16:40:58.000,313,11040942,13045,0,1668012057,13144.521568069998,84.89471646000311,53604.05051328001 2022-11-09,16:41:02.000,313,11040978,12925,0,1668012061,13144.528304379994,84.85947080999904,53604.12038448 2022-11-09,16:41:06.000,313,11040978,13125,0,1668012065,13144.535040689989,84.8665199399984,53604.19025568 2022-11-09,16:41:10.000,313,11040943,12965,0,1668012069,13144.481150209998,84.78193037999881,53604.14833296001 2022-11-09,16:41:13.000,313,11040931,13005,0,1668012072,13144.508095449994,84.72553734000394,53604.12038448 2022-11-09,16:41:17.000,313,11040934,12925,0,1668012076,13144.528304379994,84.71848821000458,53604.14833296001 2022-11-09,16:41:21.000,313,11040918,13285,0,1668012080,13144.561985929999,84.66914430000179,53604.21820416001 2022-11-09,16:41:25.000,313,11040959,12885,0,1668012084,13144.501359139998,84.64799691000371,53604.204229920004 2022-11-09,16:41:29.000,313,11040948,13285,0,1668012088,13144.427259729993,84.66209517000243,53604.14833296001 2022-11-09,16:41:33.000,313,11041012,13045,0,1668012092,13144.380105559998,84.66914430000179,53604.18326856 2022-11-09,16:41:37.000,313,11040920,13285,0,1668012096,13144.326215079993,84.619800389999,53604.13435872 2022-11-09,16:41:41.000,313,11040952,13285,0,1668012100,13144.420523419998,84.69734081999923,53604.25313976 2022-11-09,16:41:45.000,313,11040981,13045,0,1668012104,13144.380105559998,84.74668473000202,53604.24615264001 2022-11-09,16:41:49.000,313,11040984,13205,0,1668012108,13144.353160320003,84.80307777000417,53604.2321784 2022-11-09,16:41:53.000,313,11040969,12885,0,1668012112,13144.353160320003,84.94406036999862,53604.26012688 2022-11-09,16:41:57.000,313,11040926,13125,0,1668012116,13144.433996039988,85.02160079999885,53604.28807536 2022-11-09,16:42:01.000,313,11040959,12965,0,1668012120,13144.642821649999,84.99340428000141,53604.3020496 2022-11-09,16:42:05.000,313,11040957,13165,0,1668012124,13144.79775677999,84.88061820000439,53604.2321784 2022-11-09,16:42:09.000,313,11040947,13285,0,1668012128,13144.791020469995,84.69734081999923,53604.19025568 2022-11-09,16:42:13.000,313,11040937,12965,0,1668012132,13144.770811539995,84.49291605000326,53604.19025568 2022-11-09,16:42:17.000,313,11040968,12925,0,1668012136,13144.588931169994,84.49291605000326,53604.24615264001 2022-11-09,16:42:21.000,313,11040967,13325,0,1668012140,13144.326215079993,84.57750561000285,53604.19724280001 2022-11-09,16:42:25.000,313,11040955,12965,0,1668012144,13144.285797219993,84.78897950999817,53604.2321784 2022-11-09,16:42:29.000,313,11040962,12965,0,1668012148,13144.312742460002,84.89471646000311,53604.274101120005 2022-11-09,16:42:33.000,313,11040948,13165,0,1668012152,13144.359896629998,84.90881472000183,53604.28807536 2022-11-09,16:42:37.000,313,11040948,13285,0,1668012156,13144.427259729993,84.89471646000311,53604.29506248001 2022-11-09,16:42:41.000,313,11040919,13165,0,1668012160,13144.326215079993,84.8665199399984,53604.3020496 2022-11-09,16:42:45.000,313,11040965,13085,0,1668012164,13144.245379359993,84.89471646000311,53604.28108824 2022-11-09,16:42:49.000,313,11040988,13285,0,1668012168,13144.231906740002,84.98635515000205,53604.176281440006 2022-11-09,16:42:53.000,313,11040964,13045,0,1668012172,13144.366632939993,84.98635515000205,53604.14134584 2022-11-09,16:42:57.000,313,11040923,13045,0,1668012176,13144.501359139998,84.90176559000247,53604.21121704 2022-11-09,16:43:01.000,313,11040943,13085,0,1668012180,13144.629349029994,84.77488124999945,53604.19025568 2022-11-09,16:43:05.000,313,11040939,13125,0,1668012184,13144.595667479989,84.63389864999772,53604.23916552 2022-11-09,16:43:09.000,313,11040953,13005,0,1668012188,13144.555249619989,84.54930908999813,53604.28108824 2022-11-09,16:43:13.000,313,11040929,13245,0,1668012192,13144.380105559998,84.57045648000349,53604.26711400001 2022-11-09,16:43:17.000,313,11040927,13125,0,1668012196,13144.231906740002,84.71143907999794,53604.30903672 2022-11-09,16:43:21.000,313,11040997,13125,0,1668012200,13144.151071020002,84.80307777000417,53604.23916552 2022-11-09,16:43:25.000,313,11040912,13045,0,1668012204,13144.076971609997,84.87356906999776,53604.225191280006 2022-11-09,16:43:29.000,313,11040935,13085,0,1668012208,13144.002872199992,84.88061820000439,53604.19025568 2022-11-09,16:43:33.000,313,11040909,12885,0,1668012212,13144.056762679997,84.88766733000375,53604.23916552 2022-11-09,16:43:37.000,313,11040974,13205,0,1668012216,13143.935509099996,84.83832342000096,53604.19025568 2022-11-09,16:43:41.000,313,11040914,12965,0,1668012220,13144.063498989992,84.77488124999945,53604.225191280006 2022-11-09,16:43:45.000,313,11040968,12965,0,1668012224,13144.164543639992,84.76078299000073,53604.343972320006 2022-11-09,16:43:49.000,313,11040931,13205,0,1668012228,13144.238643049997,84.73963560000266,53604.29506248001 2022-11-09,16:43:53.000,313,11040901,12925,0,1668012232,13144.231906740002,84.7325864700033,53604.24615264001 2022-11-09,16:43:57.000,313,11040952,12965,0,1668012236,13144.137598399997,84.76078299000073,53604.24615264001 2022-11-09,16:44:01.000,313,11040956,12965,0,1668012240,13144.124125779992,84.80307777000417,53604.25313976 2022-11-09,16:44:05.000,313,11040911,13245,0,1668012244,13143.996135889996,84.80307777000417,53604.21121704 2022-11-09,16:44:09.000,313,11040962,13125,0,1668012248,13144.029817440001,84.7325864700033,53604.23916552 2022-11-09,16:44:13.000,313,11040946,13245,0,1668012252,13143.969190650001,84.619800389999,53604.19724280001 2022-11-09,16:44:17.000,313,11040937,13085,0,1668012256,13143.915300169996,84.47881779000454,53604.19025568 2022-11-09,16:44:21.000,313,11040901,12925,0,1668012260,13143.72668349,84.42947388000175,53604.106410240005 2022-11-09,16:44:25.000,313,11040946,13005,0,1668012264,13143.78057396999,84.3378351900028,53604.19025568 2022-11-09,16:44:29.000,313,11040960,13245,0,1668012268,13143.814255519996,84.3730808399996,53604.25313976 2022-11-09,16:44:33.000,313,11040939,13085,0,1668012272,13143.76036503999,84.41537562000303,53604.274101120005 2022-11-09,16:44:37.000,313,11040932,12805,0,1668012276,13143.76710135,84.49291605000326,53604.30903672 2022-11-09,16:44:41.000,313,11040952,12925,0,1668012280,13143.794046589996,84.55635822000477,53604.274101120005 2022-11-09,16:44:45.000,313,11040994,12925,0,1668012284,13143.78731028,84.61275125999964,53604.13435872 2022-11-09,16:44:49.000,313,11040932,13085,0,1668012288,13143.901827549991,84.59160387000156,53604.12737160001 2022-11-09,16:44:53.000,313,11040956,13045,0,1668012292,13144.056762679997,84.4717686599979,53604.21121704 2022-11-09,16:44:57.000,313,11040939,12765,0,1668012296,13144.009608510001,84.42947388000175,53604.176281440006 2022-11-09,16:45:01.000,313,11040935,13045,0,1668012300,13143.834464449996,84.41537562000303,53604.14833296001 2022-11-09,16:45:05.000,313,11040949,12925,0,1668012304,13143.67952931999,84.51406344000134,53604.28807536 2022-11-09,16:45:09.000,313,11040952,13085,0,1668012308,13143.490912639994,84.69029168999987,53604.274101120005 2022-11-09,16:45:13.000,313,11040954,13085,0,1668012312,13143.349450129994,84.82422516000224,53604.3020496 2022-11-09,16:45:17.000,313,11040944,12965,0,1668012316,13143.302295959998,84.81717603000288,53604.274101120005 2022-11-09,16:45:21.000,313,11040963,12925,0,1668012320,13143.315768579989,84.73963560000266,53604.24615264001 2022-11-09,16:45:25.000,313,11040934,12885,0,1668012324,13143.248405479993,84.66209517000243,53604.092436 2022-11-09,16:45:29.000,313,11040967,13085,0,1668012328,13143.356186439989,84.4717686599979,53604.09942312001 2022-11-09,16:45:33.000,313,11041023,13005,0,1668012332,13143.470703709994,84.35193345000152,53604.11339736 2022-11-09,16:45:37.000,313,11040953,13045,0,1668012336,13143.470703709994,84.36603171000024,53604.01557768 2022-11-09,16:45:41.000,313,11040913,13005,0,1668012340,13143.591957289995,84.32373693000409,53604.14833296001 2022-11-09,16:45:45.000,313,11040997,13125,0,1668012344,13143.72668349,84.28849128000002,53604.176281440006 2022-11-09,16:45:49.000,313,11040956,13285,0,1668012348,13143.74015610999,84.22504910999851,53604.14833296001 2022-11-09,16:45:53.000,313,11040929,12965,0,1668012352,13143.68626563,84.21799997999915,53604.13435872 2022-11-09,16:45:57.000,313,11040983,13045,0,1668012356,13143.652584079995,84.23209823999787,53604.155320080004 2022-11-09,16:46:01.000,313,11040930,13125,0,1668012360,13143.51785787999,84.32373693000409,53604.18326856 2022-11-09,16:46:05.000,313,11040886,13125,0,1668012364,13143.309032269994,84.3730808399996,53604.07147464 2022-11-09,16:46:09.000,313,11041012,12925,0,1668012368,13143.194514999988,84.49996518000262,53604.08544888 2022-11-09,16:46:13.000,313,11040938,13325,0,1668012372,13143.147360829993,84.65504604000307,53604.06448752 2022-11-09,16:46:17.000,313,11040956,13165,0,1668012376,13143.234932859988,84.70438994999859,53604.13435872 2022-11-09,16:46:21.000,313,11040989,13005,0,1668012380,13143.201251309998,84.66914430000179,53604.06448752 2022-11-09,16:46:25.000,313,11040983,13085,0,1668012384,13143.376395369989,84.64094778000435,53604.204229920004 2022-11-09,16:46:29.000,313,11040951,13005,0,1668012388,13143.389867989994,84.46471952999855,53604.19724280001 2022-11-09,16:46:33.000,313,11040996,13285,0,1668012392,13143.41681322999,84.32373693000409,53604.19724280001 2022-11-09,16:46:37.000,313,11040953,12805,0,1668012396,13143.39660429999,84.19685259000107,53604.176281440006 2022-11-09,16:46:41.000,313,11040876,13045,0,1668012400,13143.315768579989,84.14045954999892,53604.19025568 2022-11-09,16:46:45.000,313,11040926,13205,0,1668012404,13143.120415589998,84.18980346000171,53604.07846176001 2022-11-09,16:46:49.000,313,11041011,13085,0,1668012408,13142.945271529992,84.2391473700045,53604.06448752 2022-11-09,16:46:53.000,313,11040945,13165,0,1668012412,13142.810545330001,84.32373693000409,53603.98064208001 2022-11-09,16:46:57.000,313,11041031,13245,0,1668012416,13142.776863779996,84.44357214000047,53604.0225648 2022-11-09,16:47:01.000,313,11040976,12965,0,1668012420,13142.790336400001,84.4858669200039,53604.036539040004 2022-11-09,16:47:05.000,313,11040930,13285,0,1668012424,13142.931798910002,84.60570213000028,53604.04352616 2022-11-09,16:47:09.000,313,11040933,13285,0,1668012428,13143.113679280003,84.63389864999772,53604.092436 2022-11-09,16:47:13.000,313,11040947,13205,0,1668012432,13143.248405479993,84.619800389999,53604.13435872 2022-11-09,16:47:17.000,313,11040955,13125,0,1668012436,13143.315768579989,84.55635822000477,53604.12038448 2022-11-09,16:47:21.000,313,11040954,12965,0,1668012440,13143.322504889999,84.53521082999941,53604.16929432001 2022-11-09,16:47:25.000,313,11040957,12885,0,1668012444,13143.268614409993,84.619800389999,53604.07846176001 2022-11-09,16:47:29.000,313,11041015,13125,0,1668012448,13143.214723929988,84.66914430000179,53604.02955192001 2022-11-09,16:47:33.000,313,11040939,13085,0,1668012452,13143.187778689993,84.77488124999945,53603.987629200004 2022-11-09,16:47:37.000,313,11040905,13005,0,1668012456,13143.160833449998,84.84537255000032,53604.07147464 2022-11-09,16:47:41.000,313,11040943,13005,0,1668012460,13143.221460239998,84.90881472000183,53604.12038448 2022-11-09,16:47:45.000,313,11040977,13045,0,1668012464,13143.221460239998,84.85947080999904,53604.092436 2022-11-09,16:47:49.000,313,11040954,13125,0,1668012468,13143.241669169998,84.81012690000352,53604.07147464 2022-11-09,16:47:53.000,313,11040982,13245,0,1668012472,13143.201251309998,84.75373386000138,53604.07846176001 2022-11-09,16:47:57.000,313,11040951,13005,0,1668012476,13143.133888210003,84.72553734000394,53604.057500400006 2022-11-09,16:48:01.000,313,11040930,13125,0,1668012480,13143.032843560002,84.89471646000311,53604.008590560006 2022-11-09,16:48:05.000,313,11040948,13165,0,1668012484,13142.978953079997,84.94406036999862,53604.00160344001 2022-11-09,16:48:09.000,313,11040918,13125,0,1668012488,13142.898117359997,85.06389558000228,53603.889809520006 2022-11-09,16:48:13.000,313,11040905,13165,0,1668012492,13143.039579869997,85.02160079999885,53603.93173224001 2022-11-09,16:48:17.000,313,11040929,13325,0,1668012496,13143.073261420002,85.01455166999949,53603.87583528 2022-11-09,16:48:21.000,313,11040916,12965,0,1668012500,13143.207987619993,84.99340428000141,53603.987629200004 2022-11-09,16:48:25.000,313,11040970,13285,0,1668012504,13143.288823339994,84.90176559000247,53604.008590560006 2022-11-09,16:48:29.000,313,11040927,13005,0,1668012508,13143.268614409993,84.89471646000311,53604.036539040004 2022-11-09,16:48:33.000,313,11040981,13245,0,1668012512,13143.261878099998,84.95815863000462,53604.06448752 2022-11-09,16:48:37.000,313,11040938,13365,0,1668012516,13143.228196549993,84.9793060200027,53604.0225648 2022-11-09,16:48:41.000,313,11040940,13125,0,1668012520,13143.255141789989,85.02160079999885,53604.036539040004 2022-11-09,16:48:45.000,313,11040941,13285,0,1668012524,13143.174306069988,85.02160079999885,53604.008590560006 2022-11-09,16:48:49.000,313,11040941,13045,0,1668012528,13143.046316179993,84.98635515000205,53603.987629200004 2022-11-09,16:48:53.000,313,11040962,13005,0,1668012532,13142.945271529992,84.95110949999798,53604.0225648 2022-11-09,16:48:57.000,313,11040935,13165,0,1668012536,13142.803809019992,85.00045341000077,53604.00160344001 2022-11-09,16:49:01.000,313,11040969,13045,0,1668012540,13142.60845603,85.16963252999994,53603.90378376 2022-11-09,16:49:05.000,313,11040947,13125,0,1668012544,13142.817281639997,85.30356600000232,53603.987629200004 2022-11-09,16:49:09.000,313,11040935,13165,0,1668012548,13142.891381050002,85.34586077999847,53603.987629200004 2022-11-09,16:49:13.000,313,11040963,13125,0,1668012552,13143.026107249992,85.3247133900004,53603.92474512 2022-11-09,16:49:17.000,313,11040900,13165,0,1668012556,13143.127151899993,85.30356600000232,53603.938719360005 2022-11-09,16:49:21.000,313,11040952,12965,0,1668012560,13143.255141789989,85.20487818000402,53603.97365496 2022-11-09,16:49:25.000,313,11040950,13125,0,1668012564,13143.127151899993,85.26832034999825,53603.93173224001 2022-11-09,16:49:29.000,313,11041001,12885,0,1668012568,13143.086734039993,85.38110643000255,53603.868848160004 2022-11-09,16:49:33.000,313,11040964,13205,0,1668012572,13143.113679280003,85.46569599000213,53603.90378376 2022-11-09,16:49:37.000,313,11040889,12965,0,1668012576,13143.100206659998,85.56438381000044,53603.917758 2022-11-09,16:49:41.000,313,11040913,13205,0,1668012580,13143.201251309998,85.59258032999787,53603.98064208001 2022-11-09,16:49:45.000,313,11040971,13085,0,1668012584,13143.207987619993,85.52913816000364,53603.987629200004 2022-11-09,16:49:49.000,313,11040941,13285,0,1668012588,13143.167569759993,85.47274512000149,53603.97365496 2022-11-09,16:49:53.000,313,11040941,12845,0,1668012592,13143.133888210003,85.45864686000277,53603.98064208001 2022-11-09,16:49:57.000,313,11040936,13085,0,1668012596,13143.066525109993,85.46569599000213,53604.057500400006 2022-11-09,16:50:01.000,313,11040970,13245,0,1668012600,13143.059788799997,85.3881555600019,53604.02955192001 2022-11-09,20:28:36.000,313,11040701,14165,0,1668025715,13137.52927829,48.01366830000188,53604.31602384001 2022-11-09,20:28:40.000,313,11040725,14125,0,1668025719,13137.178990169989,48.03481568999996,53604.008590560006 2022-11-09,20:28:44.000,313,11040697,14045,0,1668025723,13137.239616959989,48.0277665600006,53604.08544888 2022-11-09,20:28:48.000,313,11040764,13885,0,1668025727,13137.138572309988,48.06301221000467,53604.08544888 2022-11-09,20:28:52.000,313,11040711,13885,0,1668025731,13136.970164559993,48.09825786000147,53603.91077088001 2022-11-09,20:28:56.000,313,11040730,14165,0,1668025735,13137.098154449988,48.04186481999932,53604.13435872 2022-11-09,20:29:00.000,313,11040713,14045,0,1668025739,13136.916274080002,48.01366830000188,53603.987629200004 2022-11-09,20:29:04.000,313,11040742,13965,0,1668025743,13136.875856220002,47.985471780004445,53604.0225648 2022-11-09,20:29:08.000,313,11040703,14005,0,1668025747,13136.768075259992,47.91498048000358,53603.98064208001 2022-11-09,20:29:12.000,313,11040702,13925,0,1668025751,13136.700712159996,47.92202961000294,53604.036539040004 2022-11-09,20:29:16.000,313,11040694,14085,0,1668025755,13136.599667509996,47.943177000001015,53603.96666784 2022-11-09,20:29:20.000,313,11040739,14205,0,1668025759,13136.518831789996,47.943177000001015,53603.98064208001 2022-11-09,20:29:24.000,313,11040721,14045,0,1668025763,13136.38410558999,47.950226130000374,53603.85487392 2022-11-09,20:29:28.000,313,11040701,13925,0,1668025767,13136.276324629995,47.97137351999845,53603.88282240001 2022-11-09,20:29:32.000,313,11040704,13885,0,1668025771,13136.26285200999,48.03481568999996,53603.7780156 2022-11-09,20:29:36.000,313,11040713,13925,0,1668025775,13136.357160349995,48.01366830000188,53603.82692544 2022-11-09,20:29:40.000,313,11040732,14085,0,1668025779,13136.377369279995,47.97842264999781,53603.79897696 2022-11-09,20:29:44.000,313,11040694,14125,0,1668025783,13136.458204999995,47.950226130000374,53603.79897696 2022-11-09,20:29:48.000,313,11040719,14165,0,1668025787,13136.45146869,47.893833089998225,53603.79198984001 2022-11-09,20:29:52.000,313,11040696,14165,0,1668025791,13136.55251334,47.90793135000422,53603.7780156 2022-11-09,20:29:56.000,313,11040720,13845,0,1668025795,13136.50535916999,47.929078740002296,53603.71513152001 2022-11-09,20:30:00.000,313,11040713,14125,0,1668025799,13136.518831789996,47.985471780004445,53603.701157280004 2022-11-09,20:30:04.000,313,11040733,14125,0,1668025803,13136.47167762,48.03481568999996,53603.61032472 2022-11-09,20:30:08.000,313,11040723,13965,0,1668025807,13136.47167762,48.07006134000403,53603.652247440004 2022-11-09,20:30:12.000,313,11040664,14005,0,1668025811,13136.478413929995,48.07711047000339,53603.652247440004 2022-11-09,20:30:16.000,313,11040693,14045,0,1668025815,13136.49188655,48.10530699000083,53603.7081444 2022-11-09,20:30:20.000,313,11040712,14085,0,1668025819,13136.42452344999,48.1405526400049,53603.58237624 2022-11-09,20:30:24.000,313,11040704,14045,0,1668025823,13136.417787139995,48.168749160002335,53603.64526032001 2022-11-09,20:30:28.000,313,11040721,14045,0,1668025827,13136.296533559995,48.168749160002335,53603.61731184 2022-11-09,20:30:32.000,313,11040704,14125,0,1668025831,13136.24264307999,48.18284742000105,53603.57538912001 2022-11-09,20:30:36.000,313,11040754,14045,0,1668025835,13136.074235329994,48.18989655000041,53603.42167248 2022-11-09,20:30:40.000,313,11040721,14085,0,1668025839,13135.973190679993,48.175798290001694,53603.435646720005 2022-11-09,20:30:44.000,313,11040716,14045,0,1668025843,13135.851937099993,48.18284742000105,53603.435646720005 2022-11-09,20:30:48.000,313,11040710,14125,0,1668025847,13135.818255550003,48.23219133000384,53603.37276264 2022-11-09,20:30:52.000,313,11040709,13845,0,1668025851,13135.670056729992,48.21104393999849,53603.337827040006 2022-11-09,20:30:56.000,313,11040692,14245,0,1668025855,13135.777837690002,48.21104393999849,53603.3238528 2022-11-09,20:31:00.000,313,11040672,14245,0,1668025859,13135.892354959993,48.19694567999977,53603.28891720001 2022-11-09,20:31:04.000,313,11040708,14045,0,1668025863,13135.912563889993,48.10530699000083,53603.3238528 2022-11-09,20:31:08.000,313,11040762,13965,0,1668025867,13136.033817469994,48.03481568999996,53603.30987856001 2022-11-09,20:31:12.000,313,11040725,14045,0,1668025871,13136.101180569989,47.97842264999781,53603.29590432 2022-11-09,20:31:16.000,313,11040690,14205,0,1668025875,13136.074235329994,47.95727525999973,53603.22603312 2022-11-09,20:31:20.000,313,11040725,14005,0,1668025879,13136.101180569989,47.97842264999781,53603.27494296 2022-11-09,20:31:24.000,313,11040688,14085,0,1668025883,13136.067499019999,48.07006134000403,53603.29590432 2022-11-09,20:31:28.000,313,11040716,14045,0,1668025887,13136.027081159998,48.10530699000083,53603.267955840005 2022-11-09,20:31:32.000,313,11040709,14045,0,1668025891,13135.952981749993,48.175798290001694,53603.219046000006 2022-11-09,20:31:36.000,313,11040727,14045,0,1668025895,13136.060762709989,48.18989655000041,53603.316865680004 2022-11-09,20:31:40.000,313,11040723,13925,0,1668025899,13136.087707949999,48.20399480999913,53603.3238528 2022-11-09,20:31:44.000,313,11040712,14125,0,1668025903,13136.101180569989,48.25333872000192,53603.27494296 2022-11-09,20:31:48.000,313,11040719,14045,0,1668025907,13136.168543669999,48.23219133000384,53603.316865680004 2022-11-09,20:31:52.000,313,11040729,14045,0,1668025911,13136.094444259994,48.161700030002976,53603.29590432 2022-11-09,20:31:56.000,313,11040725,13925,0,1668025915,13136.047290089999,48.18989655000041,53603.149174800004 2022-11-09,20:32:00.000,313,11040711,14205,0,1668025919,13135.979926989989,48.20399480999913,53603.219046000006 2022-11-09,20:32:04.000,313,11040735,14325,0,1668025923,13135.919300199988,48.21104393999849,53603.22603312 2022-11-09,20:32:08.000,313,11040710,14085,0,1668025927,13135.878882339988,48.21104393999849,53603.219046000006 2022-11-09,20:32:12.000,313,11040699,13885,0,1668025931,13135.744156139997,48.2392404600032,53603.08629072 2022-11-09,20:32:16.000,313,11040713,14085,0,1668025935,13135.818255550003,48.225142200004484,53603.24699448 2022-11-09,20:32:20.000,313,11040720,14245,0,1668025939,13135.744156139997,48.23219133000384,53603.22603312 2022-11-09,20:32:24.000,313,11040745,14165,0,1668025943,13135.777837690002,48.25333872000192,53603.2539816 2022-11-09,20:32:28.000,313,11040687,14125,0,1668025947,13135.764365069997,48.25333872000192,53603.16314904001 2022-11-09,20:32:32.000,313,11040735,13925,0,1668025951,13135.831728169993,48.295633499998075,53603.13520056 2022-11-09,20:32:36.000,313,11040734,14045,0,1668025955,13135.764365069997,48.359075669999584,53603.03738088 2022-11-09,20:32:40.000,313,11040690,13925,0,1668025959,13135.791310309993,48.42251784000109,53603.05834224 2022-11-09,20:32:44.000,313,11040725,14085,0,1668025963,13135.818255550003,48.44366522999917,53603.03738088 2022-11-09,20:32:48.000,313,11040736,14005,0,1668025967,13135.838464480003,48.47186175000388,53603.10725208 2022-11-09,20:32:52.000,313,11040715,14365,0,1668025971,13135.892354959993,48.45776348999789,53603.170136160006 2022-11-09,20:32:56.000,313,11040695,14285,0,1668025975,13135.885618649998,48.44366522999917,53603.12821344 2022-11-09,20:33:00.000,313,11040754,14165,0,1668025979,13135.926036509998,48.42956697000045,53603.13520056 2022-11-09,20:33:04.000,313,11040731,13885,0,1668025983,13135.919300199988,48.46481262000452,53603.13520056 2022-11-09,20:33:08.000,313,11040715,13925,0,1668025987,13135.885618649998,48.4859600100026,53603.12821344 2022-11-09,20:33:12.000,313,11040730,14125,0,1668025991,13135.939509129988,48.45776348999789,53603.09327784001 2022-11-09,20:33:16.000,313,11040711,14005,0,1668025995,13135.959718059989,48.51415653000004,53603.02340664001 2022-11-09,20:33:20.000,313,11040759,13965,0,1668025999,13135.926036509998,48.49300914000196,53603.02340664001 2022-11-09,20:33:24.000,313,11040732,14045,0,1668026003,13135.966454369998,48.46481262000452,53602.98847104 2022-11-09,20:33:28.000,313,11040717,13965,0,1668026007,13135.939509129988,48.46481262000452,53602.96750968 2022-11-09,20:33:32.000,313,11040740,14205,0,1668026011,13136.094444259994,48.394321320003655,53603.03738088 2022-11-09,20:33:36.000,313,11040761,14125,0,1668026015,13136.040553779989,48.36612479999894,53603.1142392 2022-11-09,20:33:40.000,313,11040705,14205,0,1668026019,13136.094444259994,48.337928280001506,53603.0793036 2022-11-09,20:33:44.000,313,11040722,14125,0,1668026023,13136.134862119994,48.344977410000865,53603.14218768001 2022-11-09,20:33:48.000,313,11040723,13925,0,1668026027,13136.12138949999,48.387272190004296,53603.12821344 2022-11-09,20:33:52.000,313,11040710,14165,0,1668026031,13136.128125809999,48.43661609999981,53603.13520056 2022-11-09,20:33:56.000,313,11040646,14205,0,1668026035,13136.175279979994,48.47891088000324,53603.100264960005 2022-11-09,20:34:00.000,313,11040711,13885,0,1668026039,13136.16180735999,48.521205659999396,53602.99545816001 2022-11-09,20:34:04.000,313,11040728,14125,0,1668026043,13136.22243414999,48.54235305000475,53603.13520056 2022-11-09,20:34:08.000,313,11040726,14085,0,1668026047,13136.28979725,48.584647830000904,53603.03738088 2022-11-09,20:34:12.000,313,11040695,14245,0,1668026051,13136.33021511,48.60579521999898,53603.100264960005 2022-11-09,20:34:16.000,313,11040753,14245,0,1668026055,13136.44473237999,48.64104087000305,53603.1142392 2022-11-09,20:34:20.000,313,11040737,14205,0,1668026059,13136.52556809999,48.70448304000456,53603.12821344 2022-11-09,20:34:24.000,313,11040698,14245,0,1668026063,13136.50535916999,48.753826950000075,53603.13520056 2022-11-09,20:34:28.000,313,11040695,13805,0,1668026067,13136.498622859996,48.77497433999815,53603.149174800004 2022-11-09,20:34:32.000,313,11040691,14085,0,1668026071,13136.48515023999,48.76792520999879,53603.13520056 2022-11-09,20:34:36.000,313,11040803,14085,0,1668026075,13136.417787139995,48.796121730003506,53603.05834224 2022-11-09,20:34:40.000,313,11040705,14045,0,1668026079,13136.41105083,48.81726912000158,53603.05834224 2022-11-09,20:34:44.000,313,11040743,14005,0,1668026083,13136.38410558999,48.810219990002224,53603.03738088 2022-11-09,20:34:48.000,313,11040704,14045,0,1668026087,13136.357160349995,48.78907260000415,53603.02340664001 2022-11-09,20:34:52.000,313,11040697,14245,0,1668026091,13136.336951419995,48.73972869000136,53603.04436800001 2022-11-09,20:34:56.000,313,11040703,13925,0,1668026095,13136.357160349995,48.732679560002,53603.1142392 2022-11-09,20:35:00.000,313,11040736,14045,0,1668026099,13136.357160349995,48.732679560002,53603.10725208 2022-11-09,20:35:04.000,313,11040752,14085,0,1668026103,13136.276324629995,48.732679560002,53603.0793036 2022-11-09,20:35:08.000,313,11040737,14125,0,1668026107,13136.276324629995,48.72563043000264,53603.03738088 2022-11-09,20:35:12.000,313,11040719,14125,0,1668026111,13136.26285200999,48.71153217000392,53603.02340664001 2022-11-09,20:35:16.000,313,11040740,13805,0,1668026115,13136.20896153,48.73972869000136,53602.96052256 2022-11-09,20:35:20.000,313,11040715,14045,0,1668026119,13136.168543669999,48.753826950000075,53602.92558696001 2022-11-09,20:35:24.000,313,11040734,14405,0,1668026123,13136.175279979994,48.732679560002,53602.80680592001 2022-11-09,20:35:28.000,313,11040690,14165,0,1668026127,13136.175279979994,48.76792520999879,53602.80680592001 2022-11-09,20:35:32.000,313,11040718,14085,0,1668026131,13136.28979725,48.753826950000075,53602.94654832 2022-11-09,20:35:36.000,313,11040693,13925,0,1668026135,13136.3908419,48.77497433999815,53602.91859984 2022-11-09,20:35:40.000,313,11040691,14245,0,1668026139,13136.397578209995,48.77497433999815,53602.91859984 2022-11-09,20:35:44.000,313,11040709,14245,0,1668026143,13136.47167762,48.76792520999879,53602.96052256 2022-11-09,20:35:48.000,313,11040739,13885,0,1668026147,13136.57272227,48.810219990002224,53602.97449680001 2022-11-09,20:35:52.000,313,11040719,13725,0,1668026151,13136.619876439996,48.77497433999815,53602.94654832 2022-11-09,20:35:56.000,313,11040723,14005,0,1668026155,13136.687239539991,48.76792520999879,53602.95353544001 2022-11-09,20:36:00.000,313,11040714,14245,0,1668026159,13136.680503229996,48.77497433999815,53602.883664240006 2022-11-09,20:36:04.000,313,11040702,13965,0,1668026163,13136.754602640001,48.77497433999815,53602.95353544001 2022-11-09,20:36:08.000,313,11040719,14245,0,1668026167,13136.774811570001,48.753826950000075,53602.95353544001 2022-11-09,20:36:12.000,313,11040692,14045,0,1668026171,13136.815229430002,48.76792520999879,53602.9395612 2022-11-09,20:36:16.000,313,11040711,14245,0,1668026175,13136.842174669997,48.697433909997926,53602.98847104 2022-11-09,20:36:20.000,313,11040719,13885,0,1668026179,13136.828702049992,48.61284434999834,53602.96750968 2022-11-09,20:36:24.000,313,11040684,13925,0,1668026183,13136.835438360002,48.528254789998755,53602.96052256 2022-11-09,20:36:28.000,313,11040713,14165,0,1668026187,13136.869119909992,48.46481262000452,53602.98847104 2022-11-09,20:36:32.000,313,11040742,13965,0,1668026191,13136.970164559993,48.45071435999853,53602.96750968 2022-11-09,20:36:36.000,313,11040726,14125,0,1668026195,13136.896065150002,48.40841958000237,53602.89065136 2022-11-09,20:36:40.000,313,11040735,14125,0,1668026199,13136.976900870002,48.38022305999766,53602.981483920004 2022-11-09,20:36:44.000,313,11040745,14045,0,1668026203,13136.997109800002,48.31678089000343,53602.96052256 2022-11-09,20:36:48.000,313,11040733,14165,0,1668026207,13137.098154449988,48.288584369998716,53602.95353544001 2022-11-09,20:36:52.000,313,11040739,14005,0,1668026211,13137.091418139993,48.344977410000865,53602.883664240006 2022-11-09,20:36:56.000,313,11040703,14085,0,1668026215,13137.205935409998,48.32383002000279,53602.97449680001 2022-11-09,20:37:00.000,313,11040708,13925,0,1668026219,13137.199199099989,48.26743698000064,53602.97449680001 2022-11-09,20:37:04.000,313,11040740,14125,0,1668026223,13137.226144339998,48.295633499998075,53603.02340664001 2022-11-09,20:37:08.000,313,11040693,14125,0,1668026227,13137.32045267999,48.31678089000343,53603.06532936 2022-11-09,20:37:12.000,313,11040751,13885,0,1668026231,13137.38107946999,48.3731739299983,53602.98847104 2022-11-09,20:37:16.000,313,11040738,13925,0,1668026235,13137.40128839999,48.38022305999766,53602.95353544001 2022-11-09,20:37:20.000,313,11040688,14245,0,1668026239,13137.40128839999,48.387272190004296,53602.932574080005 2022-11-09,20:37:24.000,313,11040745,14085,0,1668026243,13137.455178879994,48.401370450003014,53602.981483920004 2022-11-09,20:37:28.000,313,11040750,13965,0,1668026247,13137.44844257,48.43661609999981,53603.030393760004 2022-11-09,20:37:32.000,313,11040715,13965,0,1668026251,13137.42149732999,48.45071435999853,53602.981483920004 2022-11-09,20:37:36.000,313,11040755,14085,0,1668026255,13137.42823364,48.394321320003655,53603.13520056 2022-11-09,20:37:40.000,313,11040731,14125,0,1668026259,13137.38107946999,48.3731739299983,53603.12821344 2022-11-09,20:37:44.000,313,11040774,14085,0,1668026263,13137.38107946999,48.344977410000865,53603.051355120006 2022-11-09,20:37:48.000,313,11040692,14085,0,1668026267,13137.306980059999,48.32383002000279,53603.02340664001 2022-11-09,20:37:52.000,313,11040712,14125,0,1668026271,13137.246353269999,48.27448611,53603.01641952 2022-11-09,20:37:56.000,313,11040699,14245,0,1668026275,13137.158781239988,48.23219133000384,53602.862702880004 2022-11-09,20:38:00.000,313,11040756,14205,0,1668026279,13137.192462789993,48.15465090000362,53602.91859984 2022-11-09,20:38:04.000,313,11040705,14085,0,1668026283,13137.152044929993,48.09120873000211,53602.85571576001 2022-11-09,20:38:08.000,313,11040675,13965,0,1668026287,13137.333925299994,48.03481568999996,53602.87667712001 2022-11-09,20:38:12.000,313,11040705,14245,0,1668026291,13137.313716369994,47.943177000001015,53602.89065136 2022-11-09,20:38:16.000,313,11040743,13925,0,1668026295,13137.354134229994,47.886783959998866,53602.94654832 2022-11-09,20:38:20.000,313,11040728,14005,0,1668026299,13137.40128839999,47.84448918000271,53602.90462560001 2022-11-09,20:38:24.000,313,11040667,14085,0,1668026303,13137.455178879994,47.7810470100012,53602.932574080005 2022-11-09,20:38:28.000,313,11040697,14165,0,1668026307,13137.50906936,47.83039092000399,53602.97449680001 2022-11-09,20:38:32.000,313,11040718,14205,0,1668026311,13137.63032294,47.78809614000056,53602.99545816001 2022-11-09,20:38:36.000,313,11040694,14125,0,1668026315,13137.596641389995,47.82334179000463,53602.94654832 2022-11-09,20:38:40.000,313,11040769,14085,0,1668026319,13137.79199438,47.7810470100012,53602.95353544001 2022-11-09,20:38:44.000,313,11040740,14085,0,1668026323,13137.778521759996,47.766948750002484,53602.94654832 2022-11-09,20:38:48.000,313,11040715,14245,0,1668026327,13137.872830100001,47.73170309999841,53603.0094324 2022-11-09,20:38:52.000,313,11040680,14085,0,1668026331,13137.913247960001,47.752850490003766,53602.98847104 2022-11-09,20:38:56.000,313,11040710,13885,0,1668026335,13137.987347369992,47.67531006000354,53603.03738088 2022-11-09,20:39:00.000,313,11040701,14005,0,1668026339,13137.946929509992,47.654162669998186,53603.06532936 2022-11-09,20:39:04.000,313,11040748,14005,0,1668026343,13137.973874750001,47.63301528000011,53603.08629072 2022-11-09,20:39:08.000,313,11040719,14245,0,1668026347,13138.041237849997,47.61891702000139,53603.12821344 2022-11-09,20:39:12.000,313,11040704,14045,0,1668026351,13138.115337260002,47.60481876000267,53603.1841104 2022-11-09,20:39:16.000,313,11040743,13925,0,1668026355,13138.101864639997,47.55547484999988,53603.13520056 2022-11-09,20:39:20.000,313,11040708,14245,0,1668026359,13138.101864639997,47.477934419999656,53603.08629072 2022-11-09,20:39:24.000,313,11040681,13965,0,1668026363,13138.088392019992,47.477934419999656,53603.08629072 2022-11-09,20:39:28.000,313,11040679,13885,0,1668026367,13138.101864639997,47.50613094000437,53603.100264960005 2022-11-09,20:39:32.000,313,11040701,13885,0,1668026371,13138.115337260002,47.49908180999773,53603.23302024 2022-11-09,20:39:36.000,313,11040746,14205,0,1668026375,13138.196172980002,47.484983549999015,53603.1841104 2022-11-09,20:39:40.000,313,11040692,13885,0,1668026379,13138.243327149998,47.51318007000373,53603.22603312 2022-11-09,20:39:44.000,313,11040691,14245,0,1668026383,13138.209645599993,47.477934419999656,53603.2539816 2022-11-09,20:39:48.000,313,11040695,13965,0,1668026387,13138.344371799998,47.54842572000052,53603.23302024 2022-11-09,20:39:52.000,313,11040704,14205,0,1668026391,13138.351108109993,47.55547484999988,53603.24699448 2022-11-09,20:39:56.000,313,11040677,14165,0,1668026395,13138.357844419988,47.583671370004595,53603.16314904001 2022-11-09,20:40:00.000,313,11040755,13965,0,1668026399,13138.364580729998,47.63301528000011,53603.149174800004 2022-11-09,20:40:04.000,313,11040725,13885,0,1668026403,13138.398262279989,47.64711353999883,53603.21205888001 2022-11-09,20:40:08.000,313,11040744,14245,0,1668026407,13138.371317039993,47.710555710000335,53603.19109752001 2022-11-09,20:40:12.000,313,11040714,14285,0,1668026411,13138.458889069989,47.73875222999777,53603.26096872001 2022-11-09,20:40:16.000,313,11040718,14085,0,1668026415,13138.573406339994,47.710555710000335,53603.267955840005 2022-11-09,20:40:20.000,313,11040727,14285,0,1668026419,13138.60708789,47.73875222999777,53603.30987856001 2022-11-09,20:40:24.000,313,11040727,14205,0,1668026423,13138.634033129994,47.766948750002484,53603.3238528 2022-11-09,20:40:28.000,313,11040685,14085,0,1668026427,13138.64076943999,47.77399788000184,53603.365775520004 2022-11-09,20:40:32.000,313,11040699,14085,0,1668026431,13138.593615269994,47.83039092000399,53603.40071112 2022-11-09,20:40:36.000,313,11040699,14165,0,1668026435,13138.465625379999,47.83744005000335,53603.29590432 2022-11-09,20:40:40.000,313,11040704,14245,0,1668026439,13138.371317039993,47.84448918000271,53603.267955840005 2022-11-09,20:40:44.000,313,11040752,14085,0,1668026443,13138.391525969993,47.82334179000463,53603.29590432 2022-11-09,20:40:48.000,313,11040715,13925,0,1668026447,13138.330899179993,47.83039092000399,53603.26096872001 2022-11-09,20:40:52.000,313,11040724,14245,0,1668026451,13138.263536079998,47.83039092000399,53603.22603312 2022-11-09,20:40:56.000,313,11040696,14045,0,1668026455,13138.317426559988,47.78809614000056,53603.35180128 2022-11-09,20:41:00.000,313,11040741,14165,0,1668026459,13138.236590840002,47.85153831000207,53603.2539816 2022-11-09,20:41:04.000,313,11040698,14245,0,1668026463,13138.155755120002,47.83039092000399,53603.19109752001 2022-11-09,20:41:08.000,313,11040731,13845,0,1668026467,13138.088392019992,47.886783959998866,53603.21205888001 2022-11-09,20:41:12.000,313,11040714,14085,0,1668026471,13138.101864639997,47.893833089998225,53603.17712328 2022-11-09,20:41:16.000,313,11040719,14405,0,1668026475,13138.061446779997,47.936127870001656,53603.13520056 2022-11-09,20:41:20.000,313,11040683,14245,0,1668026479,13138.007556299992,47.943177000001015,53603.03738088 2022-11-09,20:41:24.000,313,11040728,13845,0,1668026483,13138.054710470002,47.950226130000374,53603.01641952 2022-11-09,20:41:28.000,313,11040723,14205,0,1668026487,13138.135546190002,47.893833089998225,53603.08629072 2022-11-09,20:41:32.000,313,11040724,13965,0,1668026491,13138.128809879992,47.87268570000015,53603.05834224 2022-11-09,20:41:36.000,313,11040704,14205,0,1668026495,13138.236590840002,47.85858744000143,53603.13520056 2022-11-09,20:41:40.000,313,11040747,13965,0,1668026499,13138.243327149998,47.85858744000143,53603.100264960005 2022-11-09,20:41:44.000,313,11040709,14405,0,1668026503,13138.324162869998,47.87973482999951,53603.100264960005 2022-11-09,20:41:48.000,313,11040739,14005,0,1668026507,13138.310690249993,47.886783959998866,53603.07231648001 2022-11-09,20:41:52.000,313,11040709,13805,0,1668026511,13138.344371799998,47.87973482999951,53603.16314904001 2022-11-09,20:41:56.000,313,11040746,14125,0,1668026515,13138.250063459993,47.943177000001015,53603.03738088 2022-11-09,20:42:00.000,313,11040712,14085,0,1668026519,13138.243327149998,47.950226130000374,53603.100264960005 2022-11-09,20:42:04.000,313,11040701,13965,0,1668026523,13138.216381910002,47.97842264999781,53603.05834224 2022-11-09,20:42:08.000,313,11040729,14085,0,1668026527,13138.149018809992,47.985471780004445,53603.04436800001 2022-11-09,20:42:12.000,313,11040715,14205,0,1668026531,13138.108600949992,47.985471780004445,53603.030393760004 2022-11-09,20:42:16.000,313,11040751,14165,0,1668026535,13138.182700359997,47.985471780004445,53603.13520056 2022-11-09,20:42:20.000,313,11040701,13965,0,1668026539,13138.189436669993,47.97842264999781,53603.05834224 2022-11-09,20:42:24.000,313,11040719,14045,0,1668026543,13138.256799770003,47.90793135000422,53603.08629072 2022-11-09,20:42:28.000,313,11040696,14405,0,1668026547,13138.256799770003,47.893833089998225,53603.08629072 2022-11-09,20:42:32.000,313,11040755,14045,0,1668026551,13138.290481319993,47.886783959998866,53603.04436800001 2022-11-09,20:42:36.000,313,11040718,13925,0,1668026555,13138.229854529993,47.83744005000335,53602.9395612 2022-11-09,20:42:40.000,313,11040667,13925,0,1668026559,13138.310690249993,47.80924352999864,53603.002445280006 2022-11-09,20:42:44.000,313,11040698,13885,0,1668026563,13138.371317039993,47.80219439999928,53603.002445280006 2022-11-09,20:42:48.000,313,11040681,14205,0,1668026567,13138.452152759994,47.766948750002484,53603.01641952 2022-11-09,20:42:52.000,313,11040703,14085,0,1668026571,13138.378053349988,47.74580136000441,53602.9395612 2022-11-09,20:42:56.000,313,11040700,13965,0,1668026575,13138.465625379999,47.79514526999992,53603.0094324 2022-11-09,20:43:00.000,313,11040752,14045,0,1668026579,13138.492570619994,47.766948750002484,53603.030393760004 2022-11-09,20:43:04.000,313,11040722,14205,0,1668026583,13138.465625379999,47.816292659998,53603.06532936 2022-11-09,20:43:08.000,313,11040647,14125,0,1668026587,13138.438680139989,47.86563657000079,53603.01641952 2022-11-09,20:43:12.000,313,11040693,14125,0,1668026591,13138.465625379999,47.83744005000335,53603.030393760004 2022-11-09,20:43:16.000,313,11040687,13925,0,1668026595,13138.458889069989,47.83744005000335,53602.94654832 2022-11-09,20:43:20.000,313,11040715,13885,0,1668026599,13138.411734899993,47.80924352999864,53602.96052256 2022-11-09,20:43:24.000,313,11040683,14045,0,1668026603,13138.411734899993,47.77399788000184,53602.99545816001 2022-11-09,20:43:28.000,313,11040705,13885,0,1668026607,13138.411734899993,47.73170309999841,53602.96750968 2022-11-09,20:43:32.000,313,11040735,13885,0,1668026611,13138.472361689994,47.74580136000441,53603.01641952 2022-11-09,20:43:36.000,313,11040707,14245,0,1668026615,13138.53972478999,47.6823591900029,53603.09327784001 2022-11-09,20:43:40.000,313,11040709,14245,0,1668026619,13138.613824199994,47.68940832000226,53603.100264960005 2022-11-09,20:43:44.000,313,11040707,13925,0,1668026623,13138.64076943999,47.64006440999947,53603.100264960005 2022-11-09,20:43:48.000,313,11040708,13965,0,1668026627,13138.634033129994,47.64711353999883,53603.05834224 2022-11-09,20:43:52.000,313,11040711,14085,0,1668026631,13138.62729682,47.63301528000011,53603.0793036 2022-11-09,20:43:56.000,313,11040708,13685,0,1668026635,13138.593615269994,47.66121180000482,53602.96750968 2022-11-09,20:44:00.000,313,11040674,14165,0,1668026639,13138.60708789,47.62596615000075,53603.01641952 2022-11-09,20:44:04.000,313,11040705,14085,0,1668026643,13138.62056050999,47.63301528000011,53602.97449680001 2022-11-09,20:44:08.000,313,11040666,14245,0,1668026647,13138.66097836999,47.62596615000075,53603.01641952 2022-11-09,20:44:12.000,313,11040701,14125,0,1668026651,13138.60035157999,47.61891702000139,53602.99545816001 2022-11-09,20:44:16.000,313,11040713,14045,0,1668026655,13138.72834147,47.527278330002446,53603.04436800001 2022-11-09,20:44:20.000,313,11040721,14005,0,1668026659,13138.7485504,47.492032679998374,53603.06532936 2022-11-09,20:44:24.000,313,11040706,14005,0,1668026663,13138.78896826,47.50613094000437,53603.09327784001 2022-11-09,20:44:28.000,313,11040726,13885,0,1668026667,13138.815913499995,47.492032679998374,53603.0793036 2022-11-09,20:44:32.000,313,11040700,14125,0,1668026671,13138.80917719,47.44973790000222,53603.09327784001 2022-11-09,20:44:36.000,313,11040709,14045,0,1668026675,13138.735077779995,47.45678703000158,53603.08629072 2022-11-09,20:44:40.000,313,11040700,13925,0,1668026679,13138.714868849995,47.42154138000478,53603.02340664001 2022-11-09,20:44:44.000,313,11040725,14205,0,1668026683,13138.674450989995,47.42859051000414,53602.9395612 2022-11-09,20:44:48.000,313,11040659,14125,0,1668026687,13138.74181408999,47.42154138000478,53603.002445280006 2022-11-09,20:44:52.000,313,11040707,13925,0,1668026691,13138.735077779995,47.4356396400035,53603.02340664001 2022-11-09,20:44:56.000,313,11040696,14005,0,1668026695,13138.74181408999,47.477934419999656,53603.030393760004 2022-11-09,20:45:00.000,313,11040698,14125,0,1668026699,13138.74181408999,47.52022920000309,53603.13520056 2022-11-09,20:45:04.000,313,11040710,14005,0,1668026703,13138.76202301999,47.534327460001805,53603.04436800001 2022-11-09,20:45:08.000,313,11040691,14045,0,1668026707,13138.74181408999,47.55547484999988,53603.02340664001 2022-11-09,20:45:12.000,313,11040680,14085,0,1668026711,13138.654242059994,47.541376590001164,53603.01641952 2022-11-09,20:45:16.000,313,11040696,14205,0,1668026715,13138.553197409994,47.54842572000052,53602.96052256 2022-11-09,20:45:20.000,313,11040687,14085,0,1668026719,13138.519515859989,47.590720500003954,53602.9395612 2022-11-09,20:45:24.000,313,11040696,13885,0,1668026723,13138.526252169999,47.62596615000075,53602.89763848 2022-11-09,20:45:28.000,313,11040703,14165,0,1668026727,13138.499306929989,47.61891702000139,53602.89065136 2022-11-09,20:45:32.000,313,11040676,14045,0,1668026731,13138.438680139989,47.590720500003954,53602.834754400006 2022-11-09,20:45:36.000,313,11040697,14085,0,1668026735,13138.479097999989,47.590720500003954,53602.94654832 2022-11-09,20:45:40.000,313,11040655,14005,0,1668026739,13138.418471209989,47.534327460001805,53602.92558696001 2022-11-09,20:45:44.000,313,11040732,14085,0,1668026743,13138.378053349988,47.541376590001164,53602.89065136 2022-11-09,20:45:48.000,313,11040711,14045,0,1668026747,13138.411734899993,47.52022920000309,53602.87667712001 2022-11-09,20:45:52.000,313,11040724,14045,0,1668026751,13138.371317039993,47.492032679998374,53602.82078016 2022-11-09,20:45:56.000,313,11040717,14005,0,1668026755,13138.364580729998,47.42154138000478,53602.764883200005 2022-11-09,20:46:00.000,313,11040776,14005,0,1668026759,13138.317426559988,47.42859051000414,53602.67405064 2022-11-09,20:46:04.000,313,11040706,14245,0,1668026763,13138.330899179993,47.37219747000199,53602.715973360006 2022-11-09,20:46:08.000,313,11040699,14125,0,1668026767,13138.283745009998,47.351050080003915,53602.58321808 2022-11-09,20:46:12.000,313,11040721,14045,0,1668026771,13138.371317039993,47.32990268999856,53602.67405064 2022-11-09,20:46:16.000,313,11040737,14165,0,1668026775,13138.431943829994,47.252362259998336,53602.68802488001 2022-11-09,20:46:20.000,313,11040679,14045,0,1668026779,13138.438680139989,47.21006748000218,53602.68802488001 2022-11-09,20:46:24.000,313,11040690,14045,0,1668026783,13138.472361689994,47.132527050001954,53602.715973360006 2022-11-09,20:46:28.000,313,11040712,13885,0,1668026787,13138.445416449998,47.13957618000131,53602.715973360006 2022-11-09,20:46:32.000,313,11040658,14245,0,1668026791,13138.452152759994,47.125477920002595,53602.63212792 2022-11-09,20:46:36.000,313,11040697,14085,0,1668026795,13138.418471209989,47.16072356999939,53602.57623096 2022-11-09,20:46:40.000,313,11040737,14245,0,1668026799,13138.438680139989,47.13957618000131,53602.58321808 2022-11-09,20:46:44.000,313,11040682,14245,0,1668026803,13138.519515859989,47.15367444000003,53602.57623096 2022-11-09,20:46:48.000,313,11040700,13965,0,1668026807,13138.613824199994,47.181870960004744,53602.56225672 2022-11-09,20:46:52.000,313,11040677,13965,0,1668026811,13138.64750575,47.14662531000067,53602.5552696 2022-11-09,20:46:56.000,313,11040674,14045,0,1668026815,13138.70813254,47.2241657400009,53602.6251408 2022-11-09,20:47:00.000,313,11040713,13925,0,1668026819,13138.70139622999,47.23826399999962,53602.61815368001 2022-11-09,20:47:04.000,313,11040656,14085,0,1668026823,13138.7485504,47.259411389997695,53602.597192320005 2022-11-09,20:47:08.000,313,11040694,14045,0,1668026827,13138.70139622999,47.308755300000485,53602.597192320005 2022-11-09,20:47:12.000,313,11040687,14125,0,1668026831,13138.66097836999,47.40039398999943,53602.63212792 2022-11-09,20:47:16.000,313,11040720,13925,0,1668026835,13138.532988479994,47.41449224999815,53602.51334688 2022-11-09,20:47:20.000,313,11040675,14165,0,1668026839,13138.512779549994,47.365148340002634,53602.56924384001 2022-11-09,20:47:24.000,313,11040671,14245,0,1668026843,13138.479097999989,47.3228535599992,53602.52033400001 2022-11-09,20:47:28.000,313,11040675,14045,0,1668026847,13138.485834309999,47.308755300000485,53602.43648856 2022-11-09,20:47:32.000,313,11040652,14085,0,1668026851,13138.485834309999,47.26646052000433,53602.47142416001 2022-11-09,20:47:36.000,313,11040717,14005,0,1668026855,13138.519515859989,47.28760791000241,53602.499372640006 2022-11-09,20:47:40.000,313,11040728,14085,0,1668026859,13138.519515859989,47.23826399999962,53602.47142416001 2022-11-09,20:47:44.000,313,11040716,14205,0,1668026863,13138.53972478999,47.26646052000433,53602.45744992 2022-11-09,20:47:48.000,313,11040701,14005,0,1668026867,13138.512779549994,47.28055878000305,53602.429501440005 2022-11-09,20:47:52.000,313,11040727,13965,0,1668026871,13138.465625379999,47.252362259998336,53602.40854008 2022-11-09,20:47:56.000,313,11040707,14045,0,1668026875,13138.364580729998,47.26646052000433,53602.28277192001 2022-11-09,20:48:00.000,313,11040654,13925,0,1668026879,13138.431943829994,47.26646052000433,53602.32469464001 2022-11-09,20:48:04.000,313,11040703,14005,0,1668026883,13138.452152759994,47.26646052000433,53602.345656 2022-11-09,20:48:08.000,313,11040732,13925,0,1668026887,13138.519515859989,47.23121487000026,53602.36661736 2022-11-09,20:48:12.000,313,11040681,14085,0,1668026891,13138.519515859989,47.21711661000154,53602.310720400004 2022-11-09,20:48:16.000,313,11040703,14045,0,1668026895,13138.66097836999,47.2241657400009,53602.43648856 2022-11-09,20:48:20.000,313,11040687,14045,0,1668026899,13138.755286709995,47.2241657400009,53602.45744992 2022-11-09,20:48:24.000,313,11040664,13885,0,1668026903,13138.815913499995,47.259411389997695,53602.47142416001 2022-11-09,20:48:28.000,313,11040712,14085,0,1668026907,13138.836122429995,47.28055878000305,53602.38757872 2022-11-09,20:48:32.000,313,11040694,13925,0,1668026911,13138.856331359995,47.301706170001125,53602.40155296001 2022-11-09,20:48:36.000,313,11040675,14125,0,1668026915,13138.82264980999,47.33695181999792,53602.40155296001 2022-11-09,20:48:40.000,313,11040780,14165,0,1668026919,13138.70813254,47.38629573000071,53602.261810560005 2022-11-09,20:48:44.000,313,11040746,14205,0,1668026923,13138.7485504,47.44268877000286,53602.429501440005 2022-11-09,20:48:48.000,313,11040777,14205,0,1668026927,13138.68792361,47.49908180999773,53602.29674616 2022-11-09,20:48:52.000,313,11040686,14245,0,1668026931,13138.714868849995,47.492032679998374,53602.24783632 2022-11-09,20:48:56.000,313,11040683,14205,0,1668026935,13138.76875933,47.44973790000222,53602.36661736 2022-11-09,20:49:00.000,313,11040694,14045,0,1668026939,13138.72160515999,47.41449224999815,53602.310720400004 2022-11-09,20:49:04.000,313,11040712,14205,0,1668026943,13138.70139622999,47.37924660000135,53602.310720400004 2022-11-09,20:49:08.000,313,11040681,13965,0,1668026947,13138.694659919995,47.40744311999879,53602.25482344001 2022-11-09,20:49:12.000,313,11040736,14045,0,1668026951,13138.68792361,47.42154138000478,53602.2757848 2022-11-09,20:49:16.000,313,11040689,13885,0,1668026955,13138.613824199994,47.37219747000199,53602.212900720006 2022-11-09,20:49:20.000,313,11040713,13885,0,1668026959,13138.573406339994,47.40744311999879,53602.12206816 2022-11-09,20:49:24.000,313,11040663,14005,0,1668026963,13138.68792361,47.41449224999815,53602.18495224001 2022-11-09,20:49:28.000,313,11040729,14125,0,1668026967,13138.72160515999,47.351050080003915,53602.163990880006 2022-11-09,20:49:32.000,313,11040657,13925,0,1668026971,13138.76202301999,47.351050080003915,53602.15001664 2022-11-09,20:49:36.000,313,11040696,14045,0,1668026975,13138.856331359995,47.315804429999844,53602.212900720006 2022-11-09,20:49:40.000,313,11040671,14005,0,1668026979,13138.90348552999,47.259411389997695,53602.2408492 2022-11-09,20:49:44.000,313,11040721,13885,0,1668026983,13139.01126649,47.301706170001125,53602.22687496 2022-11-09,20:49:48.000,313,11040722,13965,0,1668026987,13139.071893280001,47.28760791000241,53602.18495224001 2022-11-09,20:49:52.000,313,11040703,14045,0,1668026991,13139.125783759991,47.32990268999856,53602.20591360001 2022-11-09,20:49:56.000,313,11040685,13965,0,1668026995,13139.044948039991,47.40039398999943,53602.13604240001 2022-11-09,20:50:00.000,313,11040708,14085,0,1668026999,13139.199883169997,47.45678703000158,53602.17796512 2022-11-09,20:50:04.000,313,11040713,14165,0,1668027003,13139.186410549992,47.44973790000222,53602.163990880006 2022-11-09,20:50:08.000,313,11040717,13965,0,1668027007,13139.273982580002,47.42154138000478,53602.212900720006 2022-11-09,20:50:12.000,313,11040721,13965,0,1668027011,13139.220092099997,47.44973790000222,53602.23386208001 2022-11-09,20:50:16.000,313,11040683,14045,0,1668027015,13139.334609370002,47.44268877000286,53602.30373328001 2022-11-09,20:50:20.000,313,11040703,13925,0,1668027019,13139.381763539997,47.4708852900003,53602.24783632 2022-11-09,20:50:24.000,313,11040702,13965,0,1668027023,13139.388499849993,47.4708852900003,53602.30373328001 2022-11-09,20:50:28.000,313,11040728,14045,0,1668027027,13139.489544499993,47.44973790000222,53602.2757848 2022-11-09,20:50:32.000,313,11040655,14045,0,1668027031,13139.462599259998,47.40039398999943,53602.28975904 2022-11-09,20:50:36.000,313,11040688,14165,0,1668027035,13139.503017119998,47.40039398999943,53602.23386208001 2022-11-09,20:50:40.000,313,11040733,13925,0,1668027039,13139.455862950002,47.44973790000222,53602.29674616 2022-11-09,20:50:44.000,313,11040658,13685,0,1668027043,13139.476071880003,47.4708852900003,53602.163990880006 2022-11-09,20:50:48.000,313,11040679,14085,0,1668027047,13139.536698669988,47.45678703000158,53602.28975904 2022-11-09,20:50:52.000,313,11040728,14325,0,1668027051,13139.705106419999,47.45678703000158,53602.331681760006 2022-11-09,20:50:56.000,313,11040714,14045,0,1668027055,13139.792678449994,47.492032679998374,53602.32469464001 2022-11-09,20:51:00.000,313,11040714,14205,0,1668027059,13139.88698679,47.484983549999015,53602.380591600006 2022-11-09,20:51:04.000,313,11040688,14325,0,1668027063,13139.934140959995,47.484983549999015,53602.40854008 2022-11-09,20:51:08.000,313,11040667,14005,0,1668027067,13139.98803144,47.52022920000309,53602.44347568 2022-11-09,20:51:12.000,313,11040725,14125,0,1668027071,13139.96782251,47.54842572000052,53602.499372640006 2022-11-09,20:51:16.000,313,11040713,14205,0,1668027075,13139.86677786,47.63301528000011,53602.42251432001 2022-11-09,20:51:20.000,313,11040742,14085,0,1668027079,13139.86677786,47.69645745000162,53602.40155296001 2022-11-09,20:51:24.000,313,11040720,14165,0,1668027083,13139.96108619999,47.6823591900029,53602.44347568 2022-11-09,20:51:28.000,313,11040700,13965,0,1668027087,13139.94761358,47.73875222999777,53602.429501440005 2022-11-09,20:51:32.000,313,11040715,14085,0,1668027091,13139.92740465,47.77399788000184,53602.49238552001 2022-11-09,20:51:36.000,313,11040742,14245,0,1668027095,13139.974558819995,47.85153831000207,53602.49238552001 2022-11-09,20:51:40.000,313,11040726,14205,0,1668027099,13139.90045940999,47.85153831000207,53602.50635976 2022-11-09,20:51:44.000,313,11040735,14205,0,1668027103,13139.806151069999,47.87973482999951,53602.478411280004 2022-11-09,20:51:48.000,313,11040706,14045,0,1668027107,13139.765733209999,47.80924352999864,53602.45046280001 2022-11-09,20:51:52.000,313,11040692,14085,0,1668027111,13139.711842729994,47.816292659998,53602.45046280001 2022-11-09,20:51:56.000,313,11040713,14165,0,1668027115,13139.583852839998,47.83039092000399,53602.331681760006 2022-11-09,20:52:00.000,313,11040681,14205,0,1668027119,13139.570380219993,47.82334179000463,53602.35264312001 2022-11-09,20:52:04.000,313,11040714,14125,0,1668027123,13139.354818300002,47.84448918000271,53602.12206816 2022-11-09,20:52:08.000,313,11040686,13965,0,1668027127,13139.395236160002,47.83744005000335,53602.170978 2022-11-09,20:52:12.000,313,11040764,13965,0,1668027131,13139.442390329998,47.79514526999992,53602.143029520004 2022-11-09,20:52:16.000,313,11040702,13885,0,1668027135,13139.523226049998,47.80219439999928,53602.26879768 2022-11-09,20:52:20.000,313,11040727,14085,0,1668027139,13139.536698669988,47.7810470100012,53602.191939360004 2022-11-09,20:52:24.000,313,11040681,13925,0,1668027143,13139.597325459988,47.752850490003766,53602.19892648 2022-11-09,20:52:28.000,313,11040712,13925,0,1668027147,13139.691633799994,47.710555710000335,53602.191939360004 2022-11-09,20:52:32.000,313,11040697,13965,0,1668027151,13139.725315349999,47.717604839999694,53602.191939360004 2022-11-09,20:52:36.000,313,11040679,14125,0,1668027155,13139.82636,47.703506580000976,53602.18495224001 2022-11-09,20:52:40.000,313,11040700,14005,0,1668027159,13139.92066833999,47.759899620003125,53602.21988784 2022-11-09,20:52:44.000,313,11040709,14045,0,1668027163,13140.00824037,47.80219439999928,53602.191939360004 2022-11-09,20:52:48.000,313,11040677,14245,0,1668027167,13140.10928502,47.90088222000486,53602.20591360001 2022-11-09,20:52:52.000,313,11040721,14165,0,1668027171,13140.19012074,47.992520910003805,53602.2408492 2022-11-09,20:52:56.000,313,11040691,14325,0,1668027175,13140.176648119996,48.01366830000188,53602.30373328001 2022-11-09,20:53:00.000,313,11040708,14325,0,1668027179,13140.176648119996,48.01366830000188,53602.345656 2022-11-09,20:53:04.000,313,11040737,13805,0,1668027183,13140.14970288,48.07006134000403,53602.35264312001 2022-11-09,20:53:08.000,313,11040745,14205,0,1668027187,13140.02171298999,48.04891394999868,53602.29674616 2022-11-09,20:53:12.000,313,11040733,14125,0,1668027191,13139.90719572,48.04891394999868,53602.29674616 2022-11-09,20:53:16.000,313,11040727,14165,0,1668027195,13139.765733209999,48.10530699000083,53602.191939360004 2022-11-09,20:53:20.000,313,11040680,14085,0,1668027199,13139.617534389989,48.06301221000467,53602.11508104001 2022-11-09,20:53:24.000,313,11040720,14045,0,1668027203,13139.482808189998,48.0277665600006,53602.08014544 2022-11-09,20:53:28.000,313,11040679,13965,0,1668027207,13139.375027230002,47.95727525999973,53602.045209840006 2022-11-09,20:53:32.000,313,11040715,14165,0,1668027211,13139.233564720002,47.929078740002296,53601.996300000006 2022-11-09,20:53:36.000,313,11040713,14365,0,1668027215,13139.273982580002,47.84448918000271,53602.024248480004 2022-11-09,20:53:40.000,313,11040718,14245,0,1668027219,13139.105574829991,47.85858744000143,53601.95437728 2022-11-09,20:53:44.000,313,11040653,14125,0,1668027223,13139.132520070001,47.893833089998225,53601.90546744 2022-11-09,20:53:48.000,313,11040670,13925,0,1668027227,13139.05168435,47.85153831000207,53601.94739016001 2022-11-09,20:53:52.000,313,11040699,14405,0,1668027231,13139.065156969991,47.83744005000335,53601.856557600004 2022-11-09,20:53:56.000,313,11040701,13925,0,1668027235,13139.004530179991,47.84448918000271,53601.828609120006 2022-11-09,20:54:00.000,313,11040717,14045,0,1668027239,13139.018002799996,47.87268570000015,53601.7168152 2022-11-09,20:54:04.000,313,11040736,14245,0,1668027243,13139.044948039991,47.84448918000271,53601.61200840001 2022-11-09,20:54:08.000,313,11040692,14085,0,1668027247,13139.065156969991,47.90793135000422,53601.688866720004 2022-11-09,20:54:12.000,313,11040694,14045,0,1668027251,13139.186410549992,47.936127870001656,53601.75175080001 2022-11-09,20:54:16.000,313,11040701,14285,0,1668027255,13139.253773650002,47.985471780004445,53601.688866720004 2022-11-09,20:54:20.000,313,11040707,14085,0,1668027259,13139.287455199992,47.97137351999845,53601.76572504 2022-11-09,20:54:24.000,313,11040715,13925,0,1668027263,13139.213355790002,48.02071743000124,53601.77271216 2022-11-09,20:54:28.000,313,11040708,14125,0,1668027267,13139.193146860001,47.999570040003164,53601.75175080001 2022-11-09,20:54:32.000,313,11040660,14125,0,1668027271,13139.186410549992,48.0277665600006,53601.709828080006 2022-11-09,20:54:36.000,313,11040687,14045,0,1668027275,13139.139256379996,48.0277665600006,53601.63296976001 2022-11-09,20:54:40.000,313,11040708,14045,0,1668027279,13139.038211729996,48.02071743000124,53601.66790536 2022-11-09,20:54:44.000,313,11040716,14085,0,1668027283,13138.93043077,47.96432438999909,53601.57008568 2022-11-09,20:54:48.000,313,11040695,13885,0,1668027287,13138.84285873999,47.950226130000374,53601.67489248 2022-11-09,20:54:52.000,313,11040699,13965,0,1668027291,13138.78896826,47.893833089998225,53601.56309856001 2022-11-09,20:54:56.000,313,11040688,14045,0,1668027295,13138.78223194999,47.90088222000486,53601.646944 2022-11-09,20:55:00.000,313,11040724,14245,0,1668027299,13138.70813254,47.886783959998866,53601.53515008001 2022-11-09,20:55:04.000,313,11040704,13965,0,1668027303,13138.64076943999,47.86563657000079,53601.58405992001 2022-11-09,20:55:08.000,313,11040741,14205,0,1668027307,13138.654242059994,47.90088222000486,53601.5072016 2022-11-09,20:55:12.000,313,11040719,14085,0,1668027311,13138.613824199994,47.86563657000079,53601.521175840004 2022-11-09,20:55:16.000,313,11040727,13965,0,1668027315,13138.62729682,47.87973482999951,53601.472266000004 2022-11-09,20:55:20.000,313,11040725,14245,0,1668027319,13138.485834309999,47.91498048000358,53601.28361376 2022-11-09,20:55:24.000,313,11040691,13765,0,1668027323,13138.573406339994,47.95727525999973,53601.36745920001 2022-11-09,20:55:28.000,313,11040737,14045,0,1668027327,13138.593615269994,48.01366830000188,53601.38842056 2022-11-09,20:55:32.000,313,11040709,14205,0,1668027331,13138.566670029999,48.05596307999804,53601.353484960004 2022-11-09,20:55:36.000,313,11040681,14005,0,1668027335,13138.674450989995,48.1405526400049,53601.39540768001 2022-11-09,20:55:40.000,313,11040692,14125,0,1668027339,13138.66097836999,48.18284742000105,53601.374446320006 2022-11-09,20:55:44.000,313,11040714,14205,0,1668027343,13138.634033129994,48.21104393999849,53601.33951072 2022-11-09,20:55:48.000,313,11040660,14085,0,1668027347,13138.68792361,48.28153523999936,53601.44431752001 2022-11-09,20:55:52.000,313,11040682,13965,0,1668027351,13138.60708789,48.24628959000256,53601.41636904001 2022-11-09,20:55:56.000,313,11040704,13925,0,1668027355,13138.512779549994,48.25333872000192,53601.33951072 2022-11-09,20:56:00.000,313,11040706,13885,0,1668027359,13138.479097999989,48.30973176000407,53601.29758800001 2022-11-09,20:56:04.000,313,11040712,14005,0,1668027363,13138.472361689994,48.31678089000343,53601.28361376 2022-11-09,20:56:08.000,313,11040727,14005,0,1668027367,13138.404998589998,48.31678089000343,53601.2626524 2022-11-09,20:56:12.000,313,11040700,13885,0,1668027371,13138.391525969993,48.31678089000343,53601.22072968 2022-11-09,20:56:16.000,313,11040681,13885,0,1668027375,13138.431943829994,48.288584369998716,53601.304575120004 2022-11-09,20:56:20.000,313,11040703,14085,0,1668027379,13138.431943829994,48.28153523999936,53601.28361376 2022-11-09,20:56:24.000,313,11040724,14125,0,1668027383,13138.351108109993,48.27448611,53601.2626524 2022-11-09,20:56:28.000,313,11040714,14205,0,1668027387,13138.364580729998,48.28153523999936,53601.26963952 2022-11-09,20:56:32.000,313,11040706,14085,0,1668027391,13138.371317039993,48.30268263000471,53601.29758800001 2022-11-09,20:56:36.000,313,11040730,14525,0,1668027395,13138.324162869998,48.31678089000343,53601.22072968 2022-11-09,20:56:40.000,313,11040737,14125,0,1668027399,13138.297217629988,48.31678089000343,53601.21374256 2022-11-09,20:56:44.000,313,11040639,14125,0,1668027403,13138.371317039993,48.36612479999894,53601.23470392 2022-11-09,20:56:48.000,313,11040659,13885,0,1668027407,13138.384789659998,48.44366522999917,53601.17880696001 2022-11-09,20:56:52.000,313,11040705,14205,0,1668027411,13138.479097999989,48.47186175000388,53601.17880696001 2022-11-09,20:56:56.000,313,11040673,14085,0,1668027415,13138.499306929989,48.54940218000411,53601.29758800001 2022-11-09,20:57:00.000,313,11040687,13845,0,1668027419,13138.506043239999,48.521205659999396,53601.255665280005 2022-11-09,20:57:04.000,313,11040707,14005,0,1668027423,13138.512779549994,48.528254789998755,53601.33951072 2022-11-09,20:57:08.000,313,11040692,14045,0,1668027427,13138.546461099999,48.56350044000283,53601.28361376 2022-11-09,20:57:12.000,313,11040692,14005,0,1668027431,13138.58014264999,48.570549570002186,53601.27662664001 2022-11-09,20:57:16.000,313,11040718,14205,0,1668027435,13138.532988479994,48.59169696000026,53601.29758800001 2022-11-09,20:57:20.000,313,11040656,14365,0,1668027439,13138.58014264999,48.626942610004335,53601.24867816001 2022-11-09,20:57:24.000,313,11040693,14045,0,1668027443,13138.431943829994,48.626942610004335,53601.24169104 2022-11-09,20:57:28.000,313,11040703,14085,0,1668027447,13138.452152759994,48.6198934799977,53601.185794080004 2022-11-09,20:57:32.000,313,11040687,13965,0,1668027451,13138.431943829994,48.69038477999857,53601.27662664001 2022-11-09,20:57:36.000,313,11040708,14045,0,1668027455,13138.452152759994,48.65513913000177,53601.28361376 2022-11-09,20:57:40.000,313,11040684,14245,0,1668027459,13138.465625379999,48.71858130000328,53601.29060088 2022-11-09,20:57:44.000,313,11040719,14245,0,1668027463,13138.445416449998,48.66923739000049,53601.23470392 2022-11-09,20:57:48.000,313,11040707,14245,0,1668027467,13138.465625379999,48.626942610004335,53601.21374256 2022-11-09,20:57:52.000,313,11040675,13765,0,1668027471,13138.465625379999,48.6198934799977,53601.255665280005 2022-11-09,20:57:56.000,313,11040667,14285,0,1668027475,13138.411734899993,48.60579521999898,53601.1927812 2022-11-09,20:58:00.000,313,11040730,14205,0,1668027479,13138.384789659998,48.69038477999857,53601.16483272 2022-11-09,20:58:04.000,313,11040687,14045,0,1668027483,13138.431943829994,48.65513913000177,53601.16483272 2022-11-09,20:58:08.000,313,11040725,14165,0,1668027487,13138.499306929989,48.69038477999857,53601.19976832001 2022-11-09,20:58:12.000,313,11040693,14125,0,1668027491,13138.479097999989,48.697433909997926,53601.12989712001 2022-11-09,20:58:16.000,313,11040690,13845,0,1668027495,13138.586878959999,48.71858130000328,53601.21374256 2022-11-09,20:58:20.000,313,11040682,14205,0,1668027499,13138.674450989995,48.732679560002,53601.185794080004 2022-11-09,20:58:24.000,313,11040736,14205,0,1668027503,13138.674450989995,48.753826950000075,53601.28361376 2022-11-09,20:58:28.000,313,11040728,13845,0,1668027507,13138.694659919995,48.760876079999434,53601.26963952 2022-11-09,20:58:32.000,313,11040707,14125,0,1668027511,13138.755286709995,48.78202347000479,53601.255665280005 2022-11-09,20:58:36.000,313,11040731,14125,0,1668027515,13138.7485504,48.78907260000415,53601.17181984 2022-11-09,20:58:40.000,313,11040682,13925,0,1668027519,13138.586878959999,48.810219990002224,53601.157845600006 2022-11-09,20:58:44.000,313,11040713,14085,0,1668027523,13138.68792361,48.796121730003506,53601.19976832001 2022-11-09,20:58:48.000,313,11040711,13965,0,1668027527,13138.64750575,48.78202347000479,53601.206755440006 2022-11-09,20:58:52.000,313,11040706,14285,0,1668027531,13138.72834147,48.796121730003506,53601.29758800001 2022-11-09,20:58:56.000,313,11040686,13765,0,1668027535,13138.7485504,48.71153217000392,53601.3325236 2022-11-09,20:59:00.000,313,11040723,14005,0,1668027539,13138.76202301999,48.70448304000456,53601.31156224 2022-11-09,20:59:04.000,313,11040697,14085,0,1668027543,13138.80917719,48.71153217000392,53601.31156224 2022-11-09,20:59:08.000,313,11040691,14085,0,1668027547,13138.76875933,48.68333564999921,53601.24867816001 2022-11-09,20:59:12.000,313,11040712,13725,0,1668027551,13138.74181408999,48.70448304000456,53601.34649784001 2022-11-09,20:59:16.000,313,11040680,14005,0,1668027555,13138.72160515999,48.70448304000456,53601.31156224 2022-11-09,20:59:20.000,313,11040707,14005,0,1668027559,13138.70813254,48.66218826000113,53601.1927812 2022-11-09,20:59:24.000,313,11040652,14165,0,1668027563,13138.735077779995,48.64809000000241,53601.26963952 2022-11-09,20:59:28.000,313,11040684,14045,0,1668027567,13138.755286709995,48.66923739000049,53601.16483272 2022-11-09,20:59:32.000,313,11040707,14165,0,1668027571,13138.775495639995,48.633991740003694,53601.23470392 2022-11-09,20:59:36.000,313,11040716,13965,0,1668027575,13138.86306766999,48.61284434999834,53601.255665280005 2022-11-09,20:59:40.000,313,11040754,13925,0,1668027579,13138.94390338999,48.59874608999962,53601.28361376 2022-11-09,20:59:44.000,313,11040655,14125,0,1668027583,13138.93043077,48.59169696000026,53601.23470392 2022-11-09,20:59:48.000,313,11040675,14045,0,1668027587,13138.94390338999,48.633991740003694,53601.29758800001 2022-11-09,20:59:52.000,313,11040715,14005,0,1668027591,13139.01126649,48.6198934799977,53601.31854936001 2022-11-09,20:59:56.000,313,11040737,13885,0,1668027595,13138.88327659999,48.626942610004335,53601.15085848001 2022-11-09,21:00:00.000,313,11040673,14285,0,1668027599,13138.89001291,48.697433909997926,53601.21374256 2022-11-09,21:00:04.000,313,11040705,14005,0,1668027603,13138.997793869996,48.64104087000305,53601.29060088 2022-11-09,21:00:08.000,313,11040706,14085,0,1668027607,13138.93043077,48.66218826000113,53601.22072968 2022-11-09,21:00:12.000,313,11040674,14325,0,1668027611,13139.01126649,48.633991740003694,53601.26963952 2022-11-09,21:00:16.000,313,11040715,14165,0,1668027615,13139.078629589996,48.61284434999834,53601.31854936001 2022-11-09,21:00:20.000,313,11040714,13885,0,1668027619,13139.071893280001,48.59169696000026,53601.24867816001 2022-11-09,21:00:24.000,313,11040669,14165,0,1668027623,13139.105574829991,48.55645131000347,53601.31156224 2022-11-09,21:00:28.000,313,11040678,14005,0,1668027627,13139.152729000001,48.535303919998114,53601.29758800001 2022-11-09,21:00:32.000,313,11040715,14045,0,1668027631,13139.166201619992,48.49300914000196,53601.304575120004 2022-11-09,21:00:36.000,313,11040748,14045,0,1668027635,13139.119047449996,48.54235305000475,53601.2626524 2022-11-09,21:00:40.000,313,11040654,14085,0,1668027639,13139.092102210001,48.49300914000196,53601.22072968 2022-11-09,21:00:44.000,313,11040720,14005,0,1668027643,13139.085365899991,48.47186175000388,53601.19976832001 2022-11-09,21:00:48.000,313,11040721,14005,0,1668027647,13139.159465309996,48.50710740000068,53601.2626524 2022-11-09,21:00:52.000,313,11040685,14245,0,1668027651,13139.233564720002,48.55645131000347,53601.22771680001 2022-11-09,21:00:56.000,313,11040693,14005,0,1668027655,13139.233564720002,48.577598700001545,53601.27662664001 2022-11-09,21:01:00.000,313,11040732,14045,0,1668027659,13139.267246269992,48.633991740003694,53601.24867816001 2022-11-09,21:01:04.000,313,11040687,14165,0,1668027663,13139.233564720002,48.6198934799977,53601.255665280005 2022-11-09,21:01:08.000,313,11040674,13805,0,1668027667,13139.193146860001,48.633991740003694,53601.2626524 2022-11-09,21:01:12.000,313,11040636,14125,0,1668027671,13139.152729000001,48.60579521999898,53601.23470392 2022-11-09,21:01:16.000,313,11040698,14005,0,1668027675,13139.078629589996,48.6198934799977,53601.19976832001 2022-11-09,21:01:20.000,313,11040675,14405,0,1668027679,13139.132520070001,48.6198934799977,53601.17880696001 2022-11-09,21:01:24.000,313,11040699,14285,0,1668027683,13139.112311140001,48.64809000000241,53601.09496152 2022-11-09,21:01:28.000,313,11040700,13965,0,1668027687,13139.071893280001,48.59169696000026,53601.157845600006 2022-11-09,21:01:32.000,313,11040702,14045,0,1668027691,13139.065156969991,48.6198934799977,53601.136884240004 2022-11-09,21:01:36.000,313,11040687,14085,0,1668027695,13139.139256379996,48.60579521999898,53601.15085848001 2022-11-09,21:01:40.000,313,11040710,14085,0,1668027699,13139.085365899991,48.6198934799977,53601.15085848001 2022-11-09,21:01:44.000,313,11040721,14085,0,1668027703,13139.092102210001,48.55645131000347,53601.15085848001 2022-11-09,21:01:48.000,313,11040653,14245,0,1668027707,13139.065156969991,48.49300914000196,53601.15085848001 2022-11-09,21:01:52.000,313,11040735,14245,0,1668027711,13139.105574829991,48.45776348999789,53601.087974400005 2022-11-09,21:01:56.000,313,11040710,14005,0,1668027715,13139.145992689992,48.45071435999853,53601.09496152 2022-11-09,21:02:00.000,313,11040723,13885,0,1668027719,13139.159465309996,48.47186175000388,53600.920283520005 2022-11-09,21:02:04.000,313,11040676,14005,0,1668027723,13139.253773650002,48.47891088000324,53601.039064560005 2022-11-09,21:02:08.000,313,11040711,14085,0,1668027727,13139.300927819997,48.50005827000132,53601.02509032 2022-11-09,21:02:12.000,313,11040714,14165,0,1668027731,13139.334609370002,48.528254789998755,53601.06002592001 2022-11-09,21:02:16.000,313,11040733,13885,0,1668027735,13139.462599259998,48.55645131000347,53601.07400016 2022-11-09,21:02:20.000,313,11040745,14205,0,1668027739,13139.482808189998,48.56350044000283,53601.11592288 2022-11-09,21:02:24.000,313,11040705,14085,0,1668027743,13139.550171289993,48.577598700001545,53601.12989712001 2022-11-09,21:02:28.000,313,11040725,14045,0,1668027747,13139.604061769998,48.55645131000347,53601.08098728001 2022-11-09,21:02:32.000,313,11040727,13965,0,1668027751,13139.684897489999,48.61284434999834,53601.06002592001 2022-11-09,21:02:36.000,313,11040641,13885,0,1668027755,13139.624270699998,48.60579521999898,53601.03207744001 2022-11-09,21:02:40.000,313,11040717,13965,0,1668027759,13139.705106419999,48.60579521999898,53601.00412896 2022-11-09,21:02:44.000,313,11040670,14165,0,1668027763,13139.684897489999,48.6198934799977,53600.98316760001 2022-11-09,21:02:48.000,313,11040629,14045,0,1668027767,13139.678161179989,48.61284434999834,53600.98316760001 2022-11-09,21:02:52.000,313,11040716,13965,0,1668027771,13139.691633799994,48.59874608999962,53601.039064560005 2022-11-09,21:02:56.000,313,11040712,13805,0,1668027775,13139.698370109989,48.6198934799977,53601.0530388 2022-11-09,21:03:00.000,313,11040673,14085,0,1668027779,13139.752260589994,48.59874608999962,53601.06701304 2022-11-09,21:03:04.000,313,11040746,13925,0,1668027783,13139.745524279999,48.59874608999962,53601.06002592001 2022-11-09,21:03:08.000,313,11040689,14005,0,1668027787,13139.711842729994,48.6198934799977,53601.06701304 2022-11-09,21:03:12.000,313,11040689,14085,0,1668027791,13139.738787969989,48.6198934799977,53601.07400016 2022-11-09,21:03:16.000,313,11040707,13885,0,1668027795,13139.637743319989,48.59169696000026,53600.89233504001 2022-11-09,21:03:20.000,313,11040660,14005,0,1668027799,13139.610798079993,48.6198934799977,53600.990154720006 2022-11-09,21:03:24.000,313,11040689,13885,0,1668027803,13139.624270699998,48.626942610004335,53600.86438656001 2022-11-09,21:03:28.000,313,11040700,14045,0,1668027807,13139.651215939994,48.6198934799977,53600.89233504001 2022-11-09,21:03:32.000,313,11040769,13725,0,1668027811,13139.651215939994,48.59169696000026,53600.83643808 2022-11-09,21:03:36.000,313,11040682,13845,0,1668027815,13139.664688559998,48.584647830000904,53600.850412320004 2022-11-09,21:03:40.000,313,11040714,14085,0,1668027819,13139.684897489999,48.64809000000241,53600.920283520005 2022-11-09,21:03:44.000,313,11040728,14165,0,1668027823,13139.725315349999,48.626942610004335,53600.89233504001 2022-11-09,21:03:48.000,313,11040673,14245,0,1668027827,13139.77920582999,48.66923739000049,53600.89233504001 2022-11-09,21:03:52.000,313,11040694,14085,0,1668027831,13139.732051659994,48.64809000000241,53600.871373680005 2022-11-09,21:03:56.000,313,11040725,14045,0,1668027835,13139.772469519994,48.64809000000241,53600.8084896 2022-11-09,21:04:00.000,313,11040743,14045,0,1668027839,13139.745524279999,48.626942610004335,53600.82945096 2022-11-09,21:04:04.000,313,11040741,14045,0,1668027843,13139.772469519994,48.60579521999898,53600.83643808 2022-11-09,21:04:08.000,313,11040696,14005,0,1668027847,13139.792678449994,48.577598700001545,53600.84342520001 2022-11-09,21:04:12.000,313,11040705,14045,0,1668027851,13139.86677786,48.54940218000411,53600.88534792 2022-11-09,21:04:16.000,313,11040744,14285,0,1668027855,13139.92740465,48.521205659999396,53600.89233504001 2022-11-09,21:04:20.000,313,11040667,14045,0,1668027859,13139.96108619999,48.528254789998755,53600.85739944 2022-11-09,21:04:24.000,313,11040675,13885,0,1668027863,13140.00824037,48.570549570002186,53600.8783608 2022-11-09,21:04:28.000,313,11040724,14085,0,1668027867,13139.98803144,48.50710740000068,53600.8084896 2022-11-09,21:04:32.000,313,11040680,14125,0,1668027871,13140.02171298999,48.528254789998755,53600.871373680005 2022-11-09,21:04:36.000,313,11040674,14085,0,1668027875,13139.94761358,48.51415653000004,53600.8084896 2022-11-09,21:04:40.000,313,11040701,14165,0,1668027879,13140.014976679995,48.46481262000452,53600.86438656001 2022-11-09,21:04:44.000,313,11040699,14045,0,1668027883,13139.98129512999,48.44366522999917,53600.871373680005 2022-11-09,21:04:48.000,313,11040672,14005,0,1668027887,13139.974558819995,48.42956697000045,53600.801502480004 2022-11-09,21:04:52.000,313,11040752,13725,0,1668027891,13140.02171298999,48.42956697000045,53600.81547672001 2022-11-09,21:04:56.000,313,11040670,14045,0,1668027895,13140.08233977999,48.40841958000237,53600.90630928 2022-11-09,21:05:00.000,313,11040701,14085,0,1668027899,13140.136230259996,48.394321320003655,53600.850412320004 2022-11-09,21:05:04.000,313,11040729,14085,0,1668027903,13140.10928502,48.401370450003014,53600.89233504001 2022-11-09,21:05:08.000,313,11040746,13925,0,1668027907,13140.12949395,48.394321320003655,53600.89932216 2022-11-09,21:05:12.000,313,11040706,14165,0,1668027911,13140.12275763999,48.352026540000224,53600.948232 2022-11-09,21:05:16.000,313,11040733,14005,0,1668027915,13140.10928502,48.38022305999766,53600.89932216 2022-11-09,21:05:20.000,313,11040718,13925,0,1668027919,13140.12949395,48.33087915000215,53600.86438656001 2022-11-09,21:05:24.000,313,11040712,13925,0,1668027923,13140.12275763999,48.401370450003014,53600.850412320004 2022-11-09,21:05:28.000,313,11040724,13805,0,1668027927,13140.116021329995,48.42251784000109,53600.77355400001 2022-11-09,21:05:32.000,313,11040693,14045,0,1668027931,13140.19012074,48.42251784000109,53600.801502480004 2022-11-09,21:05:36.000,313,11040720,13925,0,1668027935,13140.27095646,48.44366522999917,53600.88534792 2022-11-09,21:05:40.000,313,11040704,14085,0,1668027939,13140.25074753,48.394321320003655,53600.822463840006 2022-11-09,21:05:44.000,313,11040703,13965,0,1668027943,13140.284429079991,48.352026540000224,53600.850412320004 2022-11-09,21:05:48.000,313,11040725,14245,0,1668027947,13140.2305386,48.352026540000224,53600.81547672001 2022-11-09,21:05:52.000,313,11040699,14005,0,1668027951,13140.257483839996,48.31678089000343,53600.81547672001 2022-11-09,21:05:56.000,313,11040700,13885,0,1668027955,13140.257483839996,48.31678089000343,53600.801502480004 2022-11-09,21:06:00.000,313,11040693,14125,0,1668027959,13140.18338442999,48.352026540000224,53600.654772960006 2022-11-09,21:06:04.000,313,11040746,14165,0,1668027963,13140.291165390001,48.33087915000215,53600.8084896 2022-11-09,21:06:08.000,313,11040715,14165,0,1668027967,13140.2305386,48.359075669999584,53600.703682800005 2022-11-09,21:06:12.000,313,11040687,13765,0,1668027971,13140.284429079991,48.31678089000343,53600.69669568001 2022-11-09,21:06:16.000,313,11040694,14125,0,1668027975,13140.345055869991,48.288584369998716,53600.8084896 2022-11-09,21:06:20.000,313,11040697,13925,0,1668027979,13140.345055869991,48.28153523999936,53600.8084896 2022-11-09,21:06:24.000,313,11040647,14125,0,1668027983,13140.331583250001,48.28153523999936,53600.79451536001 2022-11-09,21:06:28.000,313,11040702,13925,0,1668027987,13140.331583250001,48.25333872000192,53600.8084896 2022-11-09,21:06:32.000,313,11040744,14045,0,1668027991,13140.365264799992,48.25333872000192,53600.79451536001 2022-11-09,21:06:36.000,313,11040719,13925,0,1668027995,13140.223802289991,48.2392404600032,53600.71066992 2022-11-09,21:06:40.000,313,11040700,14045,0,1668027999,13140.25074753,48.2392404600032,53600.71066992 2022-11-09,21:06:44.000,313,11040678,13925,0,1668028003,13140.297901699996,48.21809306999785,53600.633811600004 2022-11-09,21:06:48.000,313,11040703,14125,0,1668028007,13140.345055869991,48.168749160002335,53600.633811600004 2022-11-09,21:06:52.000,313,11040696,13885,0,1668028011,13140.351792180001,48.18284742000105,53600.654772960006 2022-11-09,21:06:56.000,313,11040687,14085,0,1668028015,13140.378737419996,48.23219133000384,53600.78054112 2022-11-09,21:07:00.000,313,11040705,14045,0,1668028019,13140.392210040001,48.18989655000041,53600.71066992 2022-11-09,21:07:04.000,313,11040687,14245,0,1668028023,13140.425891589992,48.18284742000105,53600.71066992 2022-11-09,21:07:08.000,313,11040670,13925,0,1668028027,13140.412418970001,48.19694567999977,53600.71066992 2022-11-09,21:07:12.000,313,11040720,13845,0,1668028031,13140.439364209997,48.14760177000426,53600.71765704 2022-11-09,21:07:16.000,313,11040681,14045,0,1668028035,13140.459573139997,48.168749160002335,53600.6687472 2022-11-09,21:07:20.000,313,11040733,14085,0,1668028039,13140.446100519992,48.126454379998904,53600.654772960006 2022-11-09,21:07:24.000,313,11040711,13805,0,1668028043,13140.398946349997,48.14760177000426,53600.61983736 2022-11-09,21:07:28.000,313,11040681,14045,0,1668028047,13140.405682659992,48.168749160002335,53600.50105632 2022-11-09,21:07:32.000,313,11040690,14165,0,1668028051,13140.378737419996,48.1405526400049,53600.52201768 2022-11-09,21:07:36.000,313,11040696,14005,0,1668028055,13140.459573139997,48.10530699000083,53600.62682448001 2022-11-09,21:07:40.000,313,11040706,14405,0,1668028059,13140.486518379992,48.10530699000083,53600.584901760005 2022-11-09,21:07:44.000,313,11040699,14085,0,1668028063,13140.526936239992,48.1405526400049,53600.57791464001 2022-11-09,21:07:48.000,313,11040680,14085,0,1668028067,13140.526936239992,48.09825786000147,53600.50804344001 2022-11-09,21:07:52.000,313,11040703,14085,0,1668028071,13140.540408859997,48.07711047000339,53600.515030560004 2022-11-09,21:07:56.000,313,11040714,14085,0,1668028075,13140.499990999997,48.08415960000275,53600.45214648 2022-11-09,21:08:00.000,313,11040702,13885,0,1668028079,13140.547145169992,48.04186481999932,53600.424198 2022-11-09,21:08:04.000,313,11040669,13885,0,1668028083,13140.506727309992,48.04891394999868,53600.37528816 2022-11-09,21:08:08.000,313,11040707,14085,0,1668028087,13140.520199929997,48.07711047000339,53600.38926240001 2022-11-09,21:08:12.000,313,11040736,13925,0,1668028091,13140.553881480002,48.04891394999868,53600.38227528 2022-11-09,21:08:16.000,313,11040698,14165,0,1668028095,13140.675135060003,47.992520910003805,53600.44515936 2022-11-09,21:08:20.000,313,11040712,13965,0,1668028099,13140.614508270002,47.97842264999781,53600.43118512 2022-11-09,21:08:24.000,313,11040725,14005,0,1668028103,13140.634717200002,48.00661917000252,53600.39624952 2022-11-09,21:08:28.000,313,11040676,14365,0,1668028107,13140.702080299998,47.97842264999781,53600.3543268 2022-11-09,21:08:32.000,313,11040727,14125,0,1668028111,13140.729025539993,47.992520910003805,53600.40323664 2022-11-09,21:08:36.000,313,11040698,14045,0,1668028115,13140.627980889993,47.97137351999845,53600.27048136001 2022-11-09,21:08:40.000,313,11040699,14125,0,1668028119,13140.681871369998,47.97842264999781,53600.22157152001 2022-11-09,21:08:44.000,313,11040750,14205,0,1668028123,13140.668398749993,47.97842264999781,53600.20759728 2022-11-09,21:08:48.000,313,11040647,13885,0,1668028127,13140.735761849988,47.97137351999845,53600.30541696 2022-11-09,21:08:52.000,313,11040697,13805,0,1668028131,13140.708816609993,47.95727525999973,53600.20759728 2022-11-09,21:08:56.000,313,11040693,14165,0,1668028135,13140.681871369998,47.97842264999781,53600.1796488 2022-11-09,21:09:00.000,313,11040745,14125,0,1668028139,13140.782916019998,47.90793135000422,53600.263494239996 2022-11-09,21:09:04.000,313,11040698,14165,0,1668028143,13140.755970779988,47.90088222000486,53600.263494239996 2022-11-09,21:09:08.000,313,11040651,13965,0,1668028147,13140.755970779988,47.82334179000463,53600.22855864 2022-11-09,21:09:12.000,313,11040693,13925,0,1668028151,13140.803124949998,47.80924352999864,53600.23554576 2022-11-09,21:09:16.000,313,11040712,14245,0,1668028155,13140.715552919988,47.80219439999928,53600.16567456 2022-11-09,21:09:20.000,313,11040736,13725,0,1668028159,13140.836806499989,47.7810470100012,53600.249520000005 2022-11-09,21:09:24.000,313,11040685,14085,0,1668028163,13140.695343990003,47.82334179000463,53600.02593216001 2022-11-09,21:09:28.000,313,11040714,14005,0,1668028167,13140.796388639988,47.816292659998,53600.14471320001 2022-11-09,21:09:32.000,313,11040743,13885,0,1668028171,13140.715552919988,47.816292659998,53600.05388064001 2022-11-09,21:09:36.000,313,11040680,14165,0,1668028175,13140.910905909994,47.77399788000184,53600.2145844 2022-11-09,21:09:40.000,313,11040653,14005,0,1668028179,13140.958060079989,47.752850490003766,53600.200610160005 2022-11-09,21:09:44.000,313,11040697,14005,0,1668028183,13140.99847793999,47.80219439999928,53600.16567456 2022-11-09,21:09:48.000,313,11040661,14165,0,1668028187,13140.951323769994,47.7810470100012,53600.151700320006 2022-11-09,21:09:52.000,313,11040695,14045,0,1668028191,13141.025423179999,47.79514526999992,53600.20759728 2022-11-09,21:09:56.000,313,11040672,14125,0,1668028195,13140.991741629994,47.79514526999992,53600.13772608 2022-11-09,21:10:00.000,313,11040693,13965,0,1668028199,13141.025423179999,47.79514526999992,53600.12375184001 2022-11-09,21:10:04.000,313,11040682,14245,0,1668028203,13141.052368419994,47.766948750002484,53600.11676472 2022-11-09,21:10:08.000,313,11040733,14165,0,1668028207,13141.08604997,47.68940832000226,53600.16567456 2022-11-09,21:10:12.000,313,11040689,13765,0,1668028211,13141.14667676,47.703506580000976,53600.1097776 2022-11-09,21:10:16.000,313,11040710,14005,0,1668028215,13141.22077616999,47.74580136000441,53600.18663592 2022-11-09,21:10:20.000,313,11040667,14005,0,1668028219,13141.20730355,47.6823591900029,53600.095803359996 2022-11-09,21:10:24.000,313,11040687,14125,0,1668028223,13141.335293439995,47.654162669998186,53600.22157152001 2022-11-09,21:10:28.000,313,11040697,14125,0,1668028227,13141.395920229996,47.6823591900029,53600.22157152001 2022-11-09,21:10:32.000,313,11040739,14285,0,1668028231,13141.422865469991,47.64711353999883,53600.22157152001 2022-11-09,21:10:36.000,313,11040686,13925,0,1668028235,13141.375711299996,47.64006440999947,53600.22855864 2022-11-09,21:10:40.000,313,11040726,14085,0,1668028239,13141.36223867999,47.654162669998186,53600.130738960004 2022-11-09,21:10:44.000,313,11040725,14245,0,1668028243,13141.34876606,47.66826093000418,53600.1796488 2022-11-09,21:10:48.000,313,11040736,14045,0,1668028247,13141.416129159996,47.74580136000441,53600.27746848 2022-11-09,21:10:52.000,313,11040721,14005,0,1668028251,13141.38244760999,47.72465396999905,53600.249520000005 2022-11-09,21:10:56.000,313,11040702,13845,0,1668028255,13141.38918392,47.752850490003766,53600.29144272001 2022-11-09,21:11:00.000,313,11040717,14245,0,1668028259,13141.335293439995,47.73170309999841,53600.25650712 2022-11-09,21:11:04.000,313,11040737,14085,0,1668028263,13141.315084509995,47.73170309999841,53600.2844556 2022-11-09,21:11:08.000,313,11040714,14125,0,1668028267,13141.26119402999,47.74580136000441,53600.23554576 2022-11-09,21:11:12.000,313,11040735,13965,0,1668028271,13141.24772141,47.73875222999777,53600.27746848 2022-11-09,21:11:16.000,313,11040722,13845,0,1668028275,13141.20056723999,47.73875222999777,53600.20759728 2022-11-09,21:11:20.000,313,11040717,14045,0,1668028279,13141.153413069995,47.66826093000418,53600.1796488 2022-11-09,21:11:24.000,313,11040719,13725,0,1668028283,13141.12646783,47.64711353999883,53600.16567456 2022-11-09,21:11:28.000,313,11040693,14245,0,1668028287,13141.07931365999,47.57662223999796,53600.130738960004 2022-11-09,21:11:32.000,313,11040724,13925,0,1668028291,13141.12646783,47.56252397999924,53600.1097776 2022-11-09,21:11:36.000,313,11040726,14005,0,1668028295,13141.16014937999,47.54842572000052,53600.27048136001 2022-11-09,21:11:40.000,313,11040734,14125,0,1668028299,13141.14667676,47.527278330002446,53600.27746848 2022-11-09,21:11:44.000,313,11040735,13965,0,1668028303,13141.13994044999,47.54842572000052,53600.30541696 2022-11-09,21:11:48.000,313,11040696,14045,0,1668028307,13141.18035830999,47.51318007000373,53600.25650712 2022-11-09,21:11:52.000,313,11040723,13925,0,1668028311,13141.09952258999,47.51318007000373,53600.22157152001 2022-11-09,21:11:56.000,313,11040758,13925,0,1668028315,13141.011950559994,47.492032679998374,53600.13772608 2022-11-09,21:12:00.000,313,11040728,14005,0,1668028319,13141.07931365999,47.49908180999773,53600.20759728 2022-11-09,21:12:04.000,313,11040703,13885,0,1668028323,13141.09952258999,47.44973790000222,53600.12375184001 2022-11-09,21:12:08.000,313,11040679,14005,0,1668028327,13141.12646783,47.344000950004556,53600.08881624 2022-11-09,21:12:12.000,313,11040695,13965,0,1668028331,13141.254457719995,47.315804429999844,53600.2145844 2022-11-09,21:12:16.000,313,11040715,14085,0,1668028335,13141.24772141,47.27350965000369,53600.22157152001 2022-11-09,21:12:20.000,313,11040700,14045,0,1668028339,13141.254457719995,47.23826399999962,53600.200610160005 2022-11-09,21:12:24.000,313,11040694,14085,0,1668028343,13141.26793034,47.28055878000305,53600.20759728 2022-11-09,21:12:28.000,313,11040657,14085,0,1668028347,13141.32182081999,47.301706170001125,53600.249520000005 2022-11-09,21:12:32.000,313,11040716,14045,0,1668028351,13141.395920229996,47.344000950004556,53600.23554576 2022-11-09,21:12:36.000,313,11040755,14005,0,1668028355,13141.38244760999,47.41449224999815,53600.18663592 2022-11-09,21:12:40.000,313,11040673,13925,0,1668028359,13141.34202974999,47.45678703000158,53600.095803359996 2022-11-09,21:12:44.000,313,11040737,13965,0,1668028363,13141.375711299996,47.44973790000222,53600.14471320001 2022-11-09,21:12:48.000,313,11040678,14205,0,1668028367,13141.40939285,47.484983549999015,53600.13772608 2022-11-09,21:12:52.000,313,11040727,13965,0,1668028371,13141.523910119991,47.46383616000094,53600.17266168001 2022-11-09,21:12:56.000,313,11040730,14005,0,1668028375,13141.537382739996,47.40744311999879,53600.22855864 2022-11-09,21:13:00.000,313,11040740,13965,0,1668028379,13141.517173809996,47.477934419999656,53600.13772608 2022-11-09,21:13:04.000,313,11040722,13925,0,1668028383,13141.550855360001,47.4356396400035,53600.2145844 2022-11-09,21:13:08.000,313,11040732,13965,0,1668028387,13141.550855360001,47.4708852900003,53600.17266168001 2022-11-09,21:13:12.000,313,11040706,14005,0,1668028391,13141.550855360001,47.484983549999015,53600.130738960004 2022-11-09,21:13:16.000,313,11040709,13925,0,1668028395,13141.571064290001,47.51318007000373,53600.095803359996 2022-11-09,21:13:20.000,313,11040753,14005,0,1668028399,13141.591273220001,47.534327460001805,53600.0399064 2022-11-09,21:13:24.000,313,11040735,13645,0,1668028403,13141.624954769992,47.534327460001805,53600.12375184001 2022-11-09,21:13:28.000,313,11040691,13885,0,1668028407,13141.672108940002,47.51318007000373,53600.081829120005 2022-11-09,21:13:32.000,313,11040726,14085,0,1668028411,13141.665372629992,47.541376590001164,53600.08881624 2022-11-09,21:13:36.000,313,11040732,14005,0,1668028415,13141.692317870002,47.49908180999773,53600.12375184001 2022-11-09,21:13:40.000,313,11040759,14285,0,1668028419,13141.705790489992,47.484983549999015,53600.12375184001 2022-11-09,21:13:44.000,313,11040713,13925,0,1668028423,13141.672108940002,47.50613094000437,53600.1097776 2022-11-09,21:13:48.000,313,11040740,14045,0,1668028427,13141.638427389997,47.55547484999988,53600.13772608 2022-11-09,21:13:52.000,313,11040730,14085,0,1668028431,13141.631691080001,47.583671370004595,53600.08881624 2022-11-09,21:13:56.000,313,11040768,14205,0,1668028435,13141.49022857,47.60481876000267,53599.99099656 2022-11-09,21:14:00.000,313,11040729,14165,0,1668028439,13141.550855360001,47.60481876000267,53599.99798368 2022-11-09,21:14:04.000,313,11040708,13925,0,1668028443,13141.463283329991,47.68940832000226,53599.87920264 2022-11-09,21:14:08.000,313,11040706,14085,0,1668028447,13141.571064290001,47.590720500003954,53599.92112536 2022-11-09,21:14:12.000,313,11040731,14245,0,1668028451,13141.577800599996,47.583671370004595,53599.93509960001 2022-11-09,21:14:16.000,313,11040718,13725,0,1668028455,13141.591273220001,47.59776963000331,53599.93509960001 2022-11-09,21:14:20.000,313,11040737,13965,0,1668028459,13141.712526800002,47.59776963000331,53599.97702232001 2022-11-09,21:14:24.000,313,11040708,14005,0,1668028463,13141.732735730002,47.61186789000203,53599.97702232001 2022-11-09,21:14:28.000,313,11040708,13965,0,1668028467,13141.793362520002,47.5695731099986,53599.928112479996 2022-11-09,21:14:32.000,313,11040720,14045,0,1668028471,13141.860725619998,47.583671370004595,53599.93509960001 2022-11-09,21:14:36.000,313,11040701,13965,0,1668028475,13141.779889899997,47.61891702000139,53599.76740872001 2022-11-09,21:14:40.000,313,11040731,13925,0,1668028479,13141.934825029988,47.63301528000011,53599.900164 2022-11-09,21:14:44.000,313,11040697,14165,0,1668028483,13141.955033959988,47.64006440999947,53599.78837008001 2022-11-09,21:14:48.000,313,11040747,13885,0,1668028487,13141.880934549998,47.66826093000418,53599.73946024001 2022-11-09,21:14:52.000,313,11040727,13965,0,1668028491,13141.948297649993,47.63301528000011,53599.80933144001 2022-11-09,21:14:56.000,313,11040686,13685,0,1668028495,13142.103232779999,47.64006440999947,53599.92112536 2022-11-09,21:15:00.000,313,11040696,14045,0,1668028499,13142.035869679989,47.67531006000354,53599.94907384 2022-11-09,21:15:04.000,313,11040759,13965,0,1668028503,13142.076287539989,47.64006440999947,53599.87920264 2022-11-09,21:15:08.000,313,11040715,14045,0,1668028507,13142.042605989998,47.68940832000226,53599.90715112001 2022-11-09,21:15:12.000,313,11040728,13765,0,1668028511,13142.062814919998,47.64006440999947,53599.89317688 2022-11-09,21:15:16.000,313,11040736,13925,0,1668028515,13141.975242889988,47.654162669998186,53599.8302928 2022-11-09,21:15:20.000,313,11040734,13925,0,1668028519,13141.995451819988,47.69645745000162,53599.82330568 2022-11-09,21:15:24.000,313,11040729,14005,0,1668028523,13142.069551229994,47.67531006000354,53599.84426704 2022-11-09,21:15:28.000,313,11040732,14085,0,1668028527,13142.123441709999,47.61186789000203,53599.900164 2022-11-09,21:15:32.000,313,11040722,13965,0,1668028531,13142.103232779999,47.60481876000267,53599.85125416 2022-11-09,21:15:36.000,313,11040750,14085,0,1668028535,13142.143650639999,47.57662223999796,53599.865228400005 2022-11-09,21:15:40.000,313,11040736,14045,0,1668028539,13142.150386949994,47.590720500003954,53599.78138296 2022-11-09,21:15:44.000,313,11040732,13965,0,1668028543,13142.190804809994,47.57662223999796,53599.80933144001 2022-11-09,21:15:48.000,313,11040722,13925,0,1668028547,13142.211013739994,47.5695731099986,53599.83727992001 2022-11-09,21:15:52.000,313,11040711,13885,0,1668028551,13142.150386949994,47.583671370004595,53599.85125416 2022-11-09,21:15:56.000,313,11040717,14205,0,1668028555,13142.116705399989,47.61186789000203,53599.80234432 2022-11-09,21:16:00.000,313,11040721,14205,0,1668028559,13142.035869679989,47.64006440999947,53599.80234432 2022-11-09,21:16:04.000,313,11040730,14045,0,1668028563,13141.921352409998,47.6823591900029,53599.63465344 2022-11-09,21:16:08.000,313,11040759,14085,0,1668028567,13141.981979199998,47.73170309999841,53599.697537520005 2022-11-09,21:16:12.000,313,11040698,14045,0,1668028571,13142.015660749988,47.68940832000226,53599.66260192 2022-11-09,21:16:16.000,313,11040723,14045,0,1668028575,13142.029133369993,47.6823591900029,53599.725486 2022-11-09,21:16:20.000,313,11040713,13805,0,1668028579,13142.130178019994,47.61891702000139,53599.73946024001 2022-11-09,21:16:24.000,313,11040763,13805,0,1668028583,13142.143650639999,47.62596615000075,53599.746447360005 2022-11-09,21:16:28.000,313,11040757,14005,0,1668028587,13142.130178019994,47.54842572000052,53599.77439584 2022-11-09,21:16:32.000,313,11040740,14005,0,1668028591,13142.184068499999,47.49908180999773,53599.78138296 2022-11-09,21:16:36.000,313,11040683,13885,0,1668028595,13142.17733218999,47.49908180999773,53599.69055040001 2022-11-09,21:16:40.000,313,11040673,14045,0,1668028599,13142.056078609989,47.46383616000094,53599.63465344 2022-11-09,21:16:44.000,313,11040706,13885,0,1668028603,13141.988715509993,47.50613094000437,53599.61369208 2022-11-09,21:16:48.000,313,11040696,14125,0,1668028607,13142.002188129998,47.52022920000309,53599.5857436 2022-11-09,21:16:52.000,313,11040720,14045,0,1668028611,13141.948297649993,47.541376590001164,53599.59971784001 2022-11-09,21:16:56.000,313,11040681,14205,0,1668028615,13141.975242889988,47.56252397999924,53599.592730719996 2022-11-09,21:17:00.000,313,11040741,13965,0,1668028619,13142.029133369993,47.50613094000437,53599.578756480005 2022-11-09,21:17:04.000,313,11040730,14045,0,1668028623,13142.083023849998,47.49908180999773,53599.578756480005 2022-11-09,21:17:08.000,313,11040703,14005,0,1668028627,13142.130178019994,47.4356396400035,53599.52285952001 2022-11-09,21:17:12.000,313,11040714,14125,0,1668028631,13142.136914329989,47.40744311999879,53599.52285952001 2022-11-09,21:17:16.000,313,11040710,13885,0,1668028635,13142.103232779999,47.39334486000007,53599.47394968001 2022-11-09,21:17:20.000,313,11040689,13805,0,1668028639,13142.116705399989,47.44268877000286,53599.5158724 2022-11-09,21:17:24.000,313,11040728,14165,0,1668028643,13142.109969089994,47.45678703000158,53599.45298832001 2022-11-09,21:17:28.000,313,11040705,14045,0,1668028647,13142.190804809994,47.40744311999879,53599.55779512 2022-11-09,21:17:32.000,313,11040722,14325,0,1668028651,13142.244695289999,47.41449224999815,53599.5857436 2022-11-09,21:17:36.000,313,11040746,14125,0,1668028655,13142.312058389994,47.42859051000414,53599.62067920001 2022-11-09,21:17:40.000,313,11040698,14005,0,1668028659,13142.44678459,47.42154138000478,53599.60670496 2022-11-09,21:17:44.000,313,11040673,14005,0,1668028663,13142.493938759995,47.46383616000094,53599.648627680006 2022-11-09,21:17:48.000,313,11040703,14165,0,1668028667,13142.493938759995,47.44973790000222,53599.697537520005 2022-11-09,21:17:52.000,313,11040712,13885,0,1668028671,13142.554565549995,47.41449224999815,53599.66260192 2022-11-09,21:17:56.000,313,11040743,13965,0,1668028675,13142.60171971999,47.37219747000199,53599.70452464 2022-11-09,21:18:00.000,313,11040754,13965,0,1668028679,13142.58151078999,47.351050080003915,53599.68356328 2022-11-09,21:18:04.000,313,11040734,14165,0,1668028683,13142.662346509991,47.3228535599992,53599.78837008001 2022-11-09,21:18:08.000,313,11040711,13605,0,1668028687,13142.64887389,47.301706170001125,53599.68356328 2022-11-09,21:18:12.000,313,11040748,14005,0,1668028691,13142.702764369991,47.28760791000241,53599.68356328 2022-11-09,21:18:16.000,313,11040739,13565,0,1668028695,13142.776863779996,47.28055878000305,53599.795357200004 2022-11-09,21:18:20.000,313,11040714,13965,0,1668028699,13142.817281639997,47.315804429999844,53599.76740872001 2022-11-09,21:18:24.000,313,11040753,14045,0,1668028703,13142.830754260001,47.32990268999856,53599.795357200004 2022-11-09,21:18:28.000,313,11040729,14005,0,1668028707,13142.783600089992,47.358099210003274,53599.80933144001 2022-11-09,21:18:32.000,313,11040778,13885,0,1668028711,13142.68929175,47.37924660000135,53599.78138296 2022-11-09,21:18:36.000,313,11040720,13805,0,1668028715,13142.662346509991,47.42154138000478,53599.73247312 2022-11-09,21:18:40.000,313,11040714,13965,0,1668028719,13142.66908282,47.42859051000414,53599.69055040001 2022-11-09,21:18:44.000,313,11040744,13965,0,1668028723,13142.68929175,47.41449224999815,53599.73946024001 2022-11-09,21:18:48.000,313,11040721,14005,0,1668028727,13142.716236989996,47.365148340002634,53599.75343448 2022-11-09,21:18:52.000,313,11040705,14125,0,1668028731,13142.797072709996,47.27350965000369,53599.78837008001 2022-11-09,21:18:56.000,313,11040738,13925,0,1668028735,13142.850963190001,47.259411389997695,53599.84426704 2022-11-09,21:19:00.000,313,11040704,14125,0,1668028739,13142.918326289997,47.27350965000369,53599.795357200004 2022-11-09,21:19:04.000,313,11040735,14045,0,1668028743,13142.857699499997,47.301706170001125,53599.82330568 2022-11-09,21:19:08.000,313,11040684,13885,0,1668028747,13142.891381050002,47.37924660000135,53599.80933144001 2022-11-09,21:19:12.000,313,11040736,14125,0,1668028751,13142.844226879992,47.42154138000478,53599.82330568 2022-11-09,21:19:16.000,313,11040738,13925,0,1668028755,13142.857699499997,47.44973790000222,53599.795357200004 2022-11-09,21:19:20.000,313,11040718,14045,0,1668028759,13142.850963190001,47.492032679998374,53599.746447360005 2022-11-09,21:19:24.000,313,11040725,13925,0,1668028763,13142.844226879992,47.42154138000478,53599.82330568 2022-11-09,21:19:28.000,313,11040711,13805,0,1668028767,13142.837490569997,47.40039398999943,53599.80234432 2022-11-09,21:19:32.000,313,11040697,13845,0,1668028771,13142.999162009997,47.33695181999792,53599.87221552 2022-11-09,21:19:36.000,313,11040688,13925,0,1668028775,13142.978953079997,47.3228535599992,53599.85824128001 2022-11-09,21:19:40.000,313,11040701,14085,0,1668028779,13142.992425700002,47.39334486000007,53599.85125416 2022-11-09,21:19:44.000,313,11040706,14045,0,1668028783,13142.958744149997,47.492032679998374,53599.87221552 2022-11-09,21:19:48.000,313,11040716,13805,0,1668028787,13142.931798910002,47.541376590001164,53599.83727992001 2022-11-09,21:19:52.000,313,11040736,14045,0,1668028791,13142.918326289997,47.60481876000267,53599.82330568 2022-11-09,21:19:56.000,313,11040729,14165,0,1668028795,13142.830754260001,47.64006440999947,53599.760421599996 2022-11-09,21:20:00.000,313,11040711,13965,0,1668028799,13142.871172120002,47.66121180000482,53599.75343448 2022-11-09,21:20:04.000,313,11040708,14045,0,1668028803,13142.945271529992,47.63301528000011,53599.78837008001 2022-11-09,21:20:08.000,313,11040695,13925,0,1668028807,13142.891381050002,47.59776963000331,53599.67657616 2022-11-09,21:20:12.000,313,11040733,14005,0,1668028811,13143.039579869997,47.59776963000331,53599.73946024001 2022-11-09,21:20:16.000,313,11040713,14125,0,1668028815,13143.086734039993,47.61891702000139,53599.71849888001 2022-11-09,21:20:20.000,313,11040719,14085,0,1668028819,13143.127151899993,47.67531006000354,53599.78138296 2022-11-09,21:20:24.000,313,11040709,14005,0,1668028823,13143.147360829993,47.72465396999905,53599.73247312 2022-11-09,21:20:28.000,313,11040726,14085,0,1668028827,13143.201251309998,47.78809614000056,53599.816318560006 2022-11-09,21:20:32.000,313,11040711,14085,0,1668028831,13143.282087029998,47.80924352999864,53599.795357200004 2022-11-09,21:20:36.000,313,11040711,14045,0,1668028835,13143.241669169998,47.816292659998,53599.70452464 2022-11-09,21:20:40.000,313,11040702,13925,0,1668028839,13143.167569759993,47.83039092000399,53599.6556148 2022-11-09,21:20:44.000,313,11040696,14045,0,1668028843,13143.302295959998,47.78809614000056,53599.73247312 2022-11-09,21:20:48.000,313,11040732,13725,0,1668028847,13143.248405479993,47.74580136000441,53599.71151176 2022-11-09,21:20:52.000,313,11040705,14125,0,1668028851,13143.228196549993,47.73170309999841,53599.6556148 2022-11-09,21:20:56.000,313,11040742,14045,0,1668028855,13143.309032269994,47.759899620003125,53599.73946024001 2022-11-09,21:21:00.000,313,11040717,14005,0,1668028859,13143.241669169998,47.752850490003766,53599.73946024001 2022-11-09,21:21:04.000,313,11040707,14205,0,1668028863,13143.288823339994,47.85858744000143,53599.697537520005 2022-11-09,21:21:08.000,313,11040725,14205,0,1668028867,13143.282087029998,47.90793135000422,53599.69055040001 2022-11-09,21:21:12.000,313,11040744,13805,0,1668028871,13143.369659059994,47.886783959998866,53599.66958904001 2022-11-09,21:21:16.000,313,11040707,13885,0,1668028875,13143.302295959998,47.95727525999973,53599.5857436 2022-11-09,21:21:20.000,313,11040722,14005,0,1668028879,13143.268614409993,47.97842264999781,53599.592730719996 2022-11-09,21:21:24.000,313,11040694,13965,0,1668028883,13143.194514999988,48.00661917000252,53599.48792392 2022-11-09,21:21:28.000,313,11040666,13885,0,1668028887,13143.181042379998,47.992520910003805,53599.46696256 2022-11-09,21:21:32.000,313,11040763,14045,0,1668028891,13143.127151899993,47.943177000001015,53599.529846640005 2022-11-09,21:21:36.000,313,11040724,13925,0,1668028895,13143.234932859988,47.936127870001656,53599.59971784001 2022-11-09,21:21:40.000,313,11040732,14085,0,1668028899,13143.241669169998,47.90088222000486,53599.592730719996 2022-11-09,21:21:44.000,313,11040672,13845,0,1668028903,13143.194514999988,47.90088222000486,53599.529846640005 2022-11-09,21:21:48.000,313,11040749,14005,0,1668028907,13143.187778689993,47.893833089998225,53599.55779512 2022-11-09,21:21:52.000,313,11040745,14085,0,1668028911,13143.207987619993,47.91498048000358,53599.55080800001 2022-11-09,21:21:56.000,313,11040734,13925,0,1668028915,13143.053052490002,47.936127870001656,53599.36914288 2022-11-09,21:22:00.000,313,11040754,13925,0,1668028919,13143.073261420002,47.95727525999973,53599.39010424 2022-11-09,21:22:04.000,313,11040718,13605,0,1668028923,13142.978953079997,47.96432438999909,53599.39010424 2022-11-09,21:22:08.000,313,11040724,14045,0,1668028927,13143.019370939997,47.929078740002296,53599.37613 2022-11-09,21:22:12.000,313,11040694,13685,0,1668028931,13143.073261420002,47.86563657000079,53599.362155760005 2022-11-09,21:22:16.000,313,11040738,13885,0,1668028935,13143.167569759993,47.80924352999864,53599.411065600005 2022-11-09,21:22:20.000,313,11040682,14045,0,1668028939,13143.120415589998,47.766948750002484,53599.43202696001 2022-11-09,21:22:24.000,313,11040711,13845,0,1668028943,13143.120415589998,47.703506580000976,53599.36914288 2022-11-09,21:22:28.000,313,11040690,14045,0,1668028947,13143.106942969993,47.61186789000203,53599.3411944 2022-11-09,21:22:32.000,313,11040725,13965,0,1668028951,13143.093470350002,47.55547484999988,53599.34818152 2022-11-09,21:22:36.000,313,11040732,14165,0,1668028955,13143.019370939997,47.534327460001805,53599.28529744001 2022-11-09,21:22:40.000,313,11040699,14085,0,1668028959,13142.958744149997,47.50613094000437,53599.23638760001 2022-11-09,21:22:44.000,313,11040751,13925,0,1668028963,13142.965480459992,47.54842572000052,53599.15952928 2022-11-09,21:22:48.000,313,11040726,13765,0,1668028967,13142.925062599992,47.51318007000373,53599.18049064 2022-11-09,21:22:52.000,313,11040764,14005,0,1668028971,13142.965480459992,47.49908180999773,53599.18747776001 2022-11-09,21:22:56.000,313,11040751,13885,0,1668028975,13143.106942969993,47.50613094000437,53599.22241336 2022-11-09,21:23:00.000,313,11040719,13885,0,1668028979,13143.066525109993,47.484983549999015,53599.201452 2022-11-09,21:23:04.000,313,11040686,13965,0,1668028983,13143.133888210003,47.4708852900003,53599.15254216 2022-11-09,21:23:08.000,313,11040736,14045,0,1668028987,13143.234932859988,47.39334486000007,53599.18049064 2022-11-09,21:23:12.000,313,11040694,13725,0,1668028991,13143.302295959998,47.28055878000305,53599.15254216 2022-11-09,21:23:16.000,313,11040749,13965,0,1668028995,13143.268614409993,47.16777269999875,53599.04773536001 2022-11-09,21:23:20.000,313,11040683,13885,0,1668028999,13143.369659059994,47.15367444000003,53599.075683840005 2022-11-09,21:23:24.000,313,11040771,14005,0,1668029003,13143.48417633,47.069084880000446,53599.1315808 2022-11-09,21:23:28.000,313,11040707,13845,0,1668029007,13143.58522098,47.04088836000301,53599.18747776001 2022-11-09,21:23:32.000,313,11040740,14085,0,1668029011,13143.62563884,47.06203575000109,53599.22940048 2022-11-09,21:23:36.000,313,11040732,13845,0,1668029015,13143.652584079995,47.04088836000301,53599.33420728001 2022-11-09,21:23:40.000,313,11040705,13845,0,1668029019,13143.69973824999,47.04793749000237,53599.27831032 2022-11-09,21:23:44.000,313,11040740,13965,0,1668029023,13143.69973824999,47.019740969997656,53599.22940048 2022-11-09,21:23:48.000,313,11040716,14165,0,1668029027,13143.78057396999,46.97039706000214,53599.26433608001 2022-11-09,21:23:52.000,313,11040684,14125,0,1668029031,13143.753628729995,46.942200540004706,53599.23638760001 2022-11-09,21:23:56.000,313,11040698,14085,0,1668029035,13143.672793009995,46.892856630001916,53599.15952928 2022-11-09,21:24:00.000,313,11040726,13925,0,1668029039,13143.74015610999,46.92105314999935,53599.18747776001 2022-11-09,21:24:04.000,313,11040720,13965,0,1668029043,13143.713210869995,46.86466011000448,53599.11061944 2022-11-09,21:24:08.000,313,11040704,13965,0,1668029047,13143.733419799995,46.899905760001275,53599.10363232 2022-11-09,21:24:12.000,313,11040752,14005,0,1668029051,13143.71994717999,46.899905760001275,53599.145555040006 2022-11-09,21:24:16.000,313,11040701,13925,0,1668029055,13143.861409689991,46.899905760001275,53599.15254216 2022-11-09,21:24:20.000,313,11040722,13845,0,1668029059,13143.88835493,46.906954890000634,53599.17350352 2022-11-09,21:24:24.000,313,11040729,14085,0,1668029063,13143.90856386,46.8787583700032,53599.1315808 2022-11-09,21:24:28.000,313,11040732,14125,0,1668029067,13143.955718029996,46.80826707000233,53599.1315808 2022-11-09,21:24:32.000,313,11040717,13885,0,1668029071,13144.124125779992,46.80121794000297,53599.10363232 2022-11-09,21:24:36.000,313,11040729,13925,0,1668029075,13144.272324600002,46.74482490000082,53599.1315808 2022-11-09,21:24:40.000,313,11040751,13725,0,1668029079,13144.359896629998,46.69548098999803,53599.18049064 2022-11-09,21:24:44.000,313,11040691,13885,0,1668029083,13144.460941279998,46.660235340001236,53599.17350352 2022-11-09,21:24:48.000,313,11040706,13925,0,1668029087,13144.69671212999,46.58269491000101,53599.20843912 2022-11-09,21:24:52.000,313,11040761,13925,0,1668029091,13144.851647259995,46.57564578000165,53599.20843912 2022-11-09,21:24:56.000,313,11040725,13805,0,1668029095,13145.080681799991,46.617940559997805,53599.38311712001 2022-11-09,21:25:00.000,313,11040716,14125,0,1668029099,13145.309716340002,46.63908795000316,53599.425039839996 2022-11-09,21:25:04.000,313,11040751,13965,0,1668029103,13145.471387780002,46.667284470000595,53599.529846640005 2022-11-09,21:25:08.000,313,11040702,13925,0,1668029107,13145.538750879998,46.709579250004026,53599.53683376 2022-11-09,21:25:12.000,313,11040739,14125,0,1668029111,13145.660004459998,46.716628380003385,53599.56478224 2022-11-09,21:25:16.000,313,11040707,13725,0,1668029115,13145.787994349994,46.75892315999954,53599.63465344 2022-11-09,21:25:20.000,313,11040693,13925,0,1668029119,13145.95640209999,46.80121794000297,53599.67657616 2022-11-09,21:25:24.000,313,11040712,13965,0,1668029123,13146.06418306,46.97039706000214,53599.592730719996 2022-11-09,21:25:28.000,313,11040701,13965,0,1668029127,13146.19890925999,47.16072356999939,53599.70452464 2022-11-09,21:25:32.000,313,11040715,13925,0,1668029131,13146.192172949995,47.38629573000071,53599.760421599996 2022-11-09,21:25:36.000,313,11040746,14005,0,1668029135,13146.24606343,47.51318007000373,53599.8302928 2022-11-09,21:25:40.000,313,11040691,14205,0,1668029139,13146.192172949995,47.63301528000011,53599.900164 2022-11-09,21:25:44.000,313,11040730,13965,0,1668029143,13146.131546159995,47.66826093000418,53599.85824128001 2022-11-09,21:25:48.000,313,11040727,14005,0,1668029147,13146.111337229995,47.68940832000226,53599.87221552 2022-11-09,21:25:52.000,313,11040751,13885,0,1668029151,13146.111337229995,47.710555710000335,53599.85824128001 2022-11-09,21:25:56.000,313,11040672,14085,0,1668029155,13146.030501509995,47.710555710000335,53599.84426704 2022-11-09,21:26:00.000,313,11040752,14045,0,1668029159,13145.90251162,47.710555710000335,53599.816318560006 2022-11-09,21:26:04.000,313,11040680,13645,0,1668029163,13145.814939589989,47.59776963000331,53599.8302928 2022-11-09,21:26:08.000,313,11040743,14045,0,1668029167,13145.646531839993,47.51318007000373,53599.8302928 2022-11-09,21:26:12.000,313,11040710,13965,0,1668029171,13145.505069329993,47.45678703000158,53599.80933144001 2022-11-09,21:26:16.000,313,11040729,14085,0,1668029175,13145.430969920002,47.37219747000199,53599.865228400005 2022-11-09,21:26:20.000,313,11040728,13965,0,1668029179,13145.282771099992,47.3228535599992,53599.816318560006 2022-11-09,21:26:24.000,313,11040746,13805,0,1668029183,13145.276034789997,47.3228535599992,53599.73946024001 2022-11-09,21:26:28.000,313,11040730,13925,0,1668029187,13145.309716340002,47.32990268999856,53599.697537520005 2022-11-09,21:26:32.000,313,11040741,13765,0,1668029191,13145.289507410002,47.3228535599992,53599.68356328 2022-11-09,21:26:36.000,313,11040724,14045,0,1668029195,13145.269298480001,47.3228535599992,53599.69055040001 2022-11-09,21:26:40.000,313,11040710,13885,0,1668029199,13145.174990139996,47.33695181999792,53599.63465344 2022-11-09,21:26:44.000,313,11040743,13805,0,1668029203,13145.242353239992,47.351050080003915,53599.60670496 2022-11-09,21:26:48.000,313,11040730,13965,0,1668029207,13145.134572279996,47.358099210003274,53599.60670496 2022-11-09,21:26:52.000,313,11040695,14165,0,1668029211,13145.094154419996,47.44268877000286,53599.61369208 2022-11-09,21:26:56.000,313,11040716,14085,0,1668029215,13145.114363349996,47.50613094000437,53599.648627680006 2022-11-09,21:27:00.000,313,11040769,14045,0,1668029219,13145.060472869991,47.61186789000203,53599.592730719996 2022-11-09,21:27:04.000,313,11040746,13925,0,1668029223,13144.93921928999,47.60481876000267,53599.55779512 2022-11-09,21:27:08.000,313,11040730,14205,0,1668029227,13144.92574667,47.55547484999988,53599.56478224 2022-11-09,21:27:12.000,313,11040736,13885,0,1668029231,13144.87859249999,47.534327460001805,53599.529846640005 2022-11-09,21:27:16.000,313,11040695,13965,0,1668029235,13144.84491095,47.52022920000309,53599.49491104 2022-11-09,21:27:20.000,313,11040673,14045,0,1668029239,13144.629349029994,47.49908180999773,53599.33420728001 2022-11-09,21:27:24.000,313,11040754,14285,0,1668029243,13144.602403789999,47.46383616000094,53599.36914288 2022-11-09,21:27:28.000,313,11040682,14045,0,1668029247,13144.521568069998,47.42154138000478,53599.35516864001 2022-11-09,21:27:32.000,313,11040767,13925,0,1668029251,13144.521568069998,47.38629573000071,53599.33420728001 2022-11-09,21:27:36.000,313,11040705,13645,0,1668029255,13144.494622829989,47.3228535599992,53599.36914288 2022-11-09,21:27:40.000,313,11040706,14085,0,1668029259,13144.528304379994,47.27350965000369,53599.32722016 2022-11-09,21:27:44.000,313,11040704,13805,0,1668029263,13144.528304379994,47.21711661000154,53599.2713232 2022-11-09,21:27:48.000,313,11040647,13925,0,1668029267,13144.609140099994,47.14662531000067,53599.29927168 2022-11-09,21:27:52.000,313,11040706,13965,0,1668029271,13144.663030579999,47.16777269999875,53599.30625880001 2022-11-09,21:27:56.000,313,11040724,14245,0,1668029275,13144.65629426999,47.06203575000109,53599.29927168 2022-11-09,21:28:00.000,313,11040733,14045,0,1668029279,13144.68323951,47.076134009999805,53599.13856792001 2022-11-09,21:28:04.000,313,11040766,14245,0,1668029283,13144.79775677999,47.09728139999788,53599.23638760001 2022-11-09,21:28:08.000,313,11040745,13885,0,1668029287,13144.87859249999,47.10433053000452,53599.243374720005 2022-11-09,21:28:12.000,313,11040746,13885,0,1668029291,13144.97963714999,47.125477920002595,53599.25036184 2022-11-09,21:28:16.000,313,11040724,13925,0,1668029295,13145.114363349996,47.1889200900041,53599.29927168 2022-11-09,21:28:20.000,313,11040710,14205,0,1668029299,13145.060472869991,47.259411389997695,53599.32722016 2022-11-09,21:28:24.000,313,11040750,14085,0,1668029303,13145.04026393999,47.358099210003274,53599.29927168 2022-11-09,21:28:28.000,313,11040738,14085,0,1668029307,13144.972900839995,47.37924660000135,53599.313245920006 2022-11-09,21:28:32.000,313,11040765,14005,0,1668029311,13144.892065119995,47.37219747000199,53599.243374720005 2022-11-09,21:28:36.000,313,11040738,13925,0,1668029315,13144.811229399995,47.37924660000135,53599.21542624001 2022-11-09,21:28:40.000,313,11040742,13805,0,1668029319,13144.811229399995,47.32990268999856,53599.194464880005 2022-11-09,21:28:44.000,313,11040727,14125,0,1668029323,13144.77754784999,47.33695181999792,53599.18747776001 2022-11-09,21:28:48.000,313,11040730,13925,0,1668029327,13144.84491095,47.28760791000241,53599.201452 2022-11-09,21:28:52.000,313,11040726,13805,0,1668029331,13144.69671212999,47.26646052000433,53599.05472248 2022-11-09,21:28:56.000,313,11040724,14165,0,1668029335,13144.791020469995,47.16777269999875,53599.21542624001 2022-11-09,21:29:00.000,313,11040714,13925,0,1668029339,13144.75733891999,47.16072356999939,53599.23638760001 2022-11-09,21:29:04.000,313,11040724,14045,0,1668029343,13144.78428416,47.1889200900041,53599.201452 2022-11-09,21:29:08.000,313,11040704,13925,0,1668029347,13144.75733891999,47.16777269999875,53599.23638760001 2022-11-09,21:29:12.000,313,11040673,13925,0,1668029351,13144.83817463999,47.1889200900041,53599.16651640001 2022-11-09,21:29:16.000,313,11040720,13925,0,1668029355,13144.831438329995,47.14662531000067,53599.10363232 2022-11-09,21:29:20.000,313,11040689,13925,0,1668029359,13144.87859249999,47.14662531000067,53598.99882552001 2022-11-09,21:29:24.000,313,11040798,13965,0,1668029363,13144.952691909995,47.1889200900041,53599.03376112 2022-11-09,21:29:28.000,313,11040688,13885,0,1668029367,13145.04700025,47.16777269999875,53599.09664520001 2022-11-09,21:29:32.000,313,11040719,13925,0,1668029371,13145.195199069996,47.21006748000218,53599.10363232 2022-11-09,21:29:36.000,313,11040711,13965,0,1668029375,13145.289507410002,47.23121487000026,53599.194464880005 2022-11-09,21:29:40.000,313,11040739,14125,0,1668029379,13145.329925270002,47.252362259998336,53599.21542624001 2022-11-09,21:29:44.000,313,11040712,13965,0,1668029383,13145.343397889992,47.28055878000305,53599.22241336 2022-11-09,21:29:48.000,313,11040698,13765,0,1668029387,13145.343397889992,47.301706170001125,53599.257348959996 2022-11-09,21:29:52.000,313,11040706,13885,0,1668029391,13145.323188959992,47.46383616000094,53599.243374720005 2022-11-09,21:29:56.000,313,11040737,13925,0,1668029395,13145.296243719997,47.54842572000052,53599.18747776001 2022-11-09,21:30:00.000,313,11040693,13885,0,1668029399,13145.161517519991,47.63301528000011,53599.18747776001 2022-11-09,21:30:04.000,313,11040693,14325,0,1668029403,13145.168253830001,47.717604839999694,53599.11760656001 2022-11-09,21:30:08.000,313,11040792,13965,0,1668029407,13145.02679132,47.74580136000441,53599.04074824 2022-11-09,21:30:12.000,313,11040718,14005,0,1668029411,13144.96616453,47.759899620003125,53599.09664520001 2022-11-09,21:30:16.000,313,11040696,13965,0,1668029415,13144.85838356999,47.759899620003125,53599.08267096 2022-11-09,21:30:20.000,313,11040674,13765,0,1668029419,13144.70344844,47.80219439999928,53599.03376112 2022-11-09,21:30:24.000,313,11040707,14045,0,1668029423,13144.65629426999,47.80219439999928,53598.96388992 2022-11-09,21:30:28.000,313,11040683,13925,0,1668029427,13144.622612719999,47.74580136000441,53598.97087704001 2022-11-09,21:30:32.000,313,11040745,13645,0,1668029431,13144.568722239994,47.710555710000335,53598.8870316 2022-11-09,21:30:36.000,313,11040701,13885,0,1668029435,13144.528304379994,47.717604839999694,53598.859083120005 2022-11-09,21:30:40.000,313,11040736,13925,0,1668029439,13144.474413899989,47.72465396999905,53598.76126344001 2022-11-09,21:30:44.000,313,11040719,14005,0,1668029443,13144.440732349998,47.85153831000207,53598.71934072 2022-11-09,21:30:48.000,313,11040722,13965,0,1668029447,13144.447468659993,47.893833089998225,53598.63549528001 2022-11-09,21:30:52.000,313,11040710,14045,0,1668029451,13144.609140099994,48.03481568999996,53598.76825056 2022-11-09,21:30:56.000,313,11040743,13885,0,1668029455,13144.61587640999,48.06301221000467,53598.76126344001 2022-11-09,21:31:00.000,313,11040704,13845,0,1668029459,13144.669766889994,48.06301221000467,53598.7472892 2022-11-09,21:31:04.000,313,11040762,14205,0,1668029463,13144.63608533999,48.09825786000147,53598.754276319996 2022-11-09,21:31:08.000,313,11040708,14085,0,1668029467,13144.63608533999,48.14760177000426,53598.73331496001 2022-11-09,21:31:12.000,313,11040716,13925,0,1668029471,13144.61587640999,48.13350350999826,53598.78222480001 2022-11-09,21:31:16.000,313,11040696,14005,0,1668029475,13144.555249619989,48.175798290001694,53598.63549528001 2022-11-09,21:31:20.000,313,11040681,14005,0,1668029479,13144.548513309994,48.26743698000064,53598.62850816 2022-11-09,21:31:24.000,313,11040722,14085,0,1668029483,13144.454204969988,48.21104393999849,53598.642482400006 2022-11-09,21:31:28.000,313,11040682,14125,0,1668029487,13144.433996039988,48.24628959000256,53598.677418 2022-11-09,21:31:32.000,313,11040714,13885,0,1668029491,13144.279060909997,48.24628959000256,53598.66344376001 2022-11-09,21:31:36.000,313,11040723,14205,0,1668029495,13144.279060909997,48.27448611,53598.677418 2022-11-09,21:31:40.000,313,11040658,13885,0,1668029499,13144.171279950002,48.36612479999894,53598.62850816 2022-11-09,21:31:44.000,313,11040717,13925,0,1668029503,13144.117389469997,48.3731739299983,53598.55863696 2022-11-09,21:31:48.000,313,11040745,13885,0,1668029507,13144.002872199992,48.387272190004296,53598.523701360005 2022-11-09,21:31:52.000,313,11040769,13925,0,1668029511,13143.962454339991,48.337928280001506,53598.50274 2022-11-09,21:31:56.000,313,11040669,13925,0,1668029515,13143.68626563,48.394321320003655,53598.3629976 2022-11-09,21:32:00.000,313,11040710,13645,0,1668029519,13143.753628729995,48.40841958000237,53598.34902336001 2022-11-09,21:32:04.000,313,11040723,13925,0,1668029523,13143.733419799995,48.46481262000452,53598.32806200001 2022-11-09,21:32:08.000,313,11040732,14005,0,1668029527,13143.814255519996,48.45071435999853,53598.32806200001 2022-11-09,21:32:12.000,313,11040690,13765,0,1668029531,13143.861409689991,48.47186175000388,53598.286139280004 2022-11-09,21:32:16.000,313,11040784,14045,0,1668029535,13143.895091239996,48.521205659999396,53598.286139280004 2022-11-09,21:32:20.000,313,11040690,13885,0,1668029539,13143.84120075999,48.521205659999396,53598.25819080001 2022-11-09,21:32:24.000,313,11040741,13845,0,1668029543,13143.814255519996,48.570549570002186,53598.237229440005 2022-11-09,21:32:28.000,313,11040759,13885,0,1668029547,13143.78731028,48.61284434999834,53598.237229440005 2022-11-09,21:32:32.000,313,11040674,13925,0,1668029551,13143.78731028,48.59169696000026,53598.20928096001 2022-11-09,21:32:36.000,313,11040697,13965,0,1668029555,13143.80078289999,48.61284434999834,53598.118448400004 2022-11-09,21:32:40.000,313,11040727,14045,0,1668029559,13143.82772814,48.60579521999898,53598.11146128001 2022-11-09,21:32:44.000,313,11040703,14045,0,1668029563,13143.928772790001,48.60579521999898,53598.13242264001 2022-11-09,21:32:48.000,313,11040726,14005,0,1668029567,13143.948981720001,48.64809000000241,53598.04159008001 2022-11-09,21:32:52.000,313,11040733,13885,0,1668029571,13144.050026370001,48.633991740003694,53598.14639688 2022-11-09,21:32:56.000,313,11040728,13805,0,1668029575,13144.090444230002,48.70448304000456,53598.13242264001 2022-11-09,21:33:00.000,313,11040729,14205,0,1668029579,13144.097180539997,48.64104087000305,53598.069538560005 2022-11-09,21:33:04.000,313,11040704,13925,0,1668029583,13144.144334709992,48.64809000000241,53598.11146128001 2022-11-09,21:33:08.000,313,11040745,13885,0,1668029587,13144.130862090002,48.66218826000113,53598.118448400004 2022-11-09,21:33:12.000,313,11040682,13885,0,1668029591,13144.211697810002,48.60579521999898,53598.139409760006 2022-11-09,21:33:16.000,313,11040695,13965,0,1668029595,13144.225170429992,48.60579521999898,53597.99966736 2022-11-09,21:33:20.000,313,11040727,14045,0,1668029599,13144.252115670002,48.66218826000113,53598.069538560005 2022-11-09,21:33:24.000,313,11040744,14125,0,1668029603,13144.359896629998,48.66923739000049,53598.14639688 2022-11-09,21:33:28.000,313,11040730,13925,0,1668029607,13144.339687699998,48.70448304000456,53598.11146128001 2022-11-09,21:33:32.000,313,11040727,14205,0,1668029611,13144.319478769998,48.760876079999434,53598.09049992001 2022-11-09,21:33:36.000,313,11040719,13965,0,1668029615,13144.359896629998,48.746777820000716,53598.16735824 2022-11-09,21:33:40.000,313,11040717,14205,0,1668029619,13144.339687699998,48.73972869000136,53598.16735824 2022-11-09,21:33:44.000,313,11040702,14005,0,1668029623,13144.359896629998,48.746777820000716,53598.118448400004 2022-11-09,21:33:48.000,313,11040705,13965,0,1668029627,13144.366632939993,48.72563043000264,53598.14639688 2022-11-09,21:33:52.000,313,11040783,13965,0,1668029631,13144.407050799993,48.697433909997926,53598.14639688 2022-11-09,21:33:56.000,313,11040716,13885,0,1668029635,13144.393578179988,48.67628651999985,53598.07652568 2022-11-09,21:34:00.000,313,11040736,14005,0,1668029639,13144.373369249988,48.72563043000264,53598.09049992001 2022-11-09,21:34:04.000,313,11040707,14005,0,1668029643,13144.299269839998,48.65513913000177,53598.01364160001 2022-11-09,21:34:08.000,313,11040718,13925,0,1668029647,13144.339687699998,48.66923739000049,53598.07652568 2022-11-09,21:34:12.000,313,11040706,13925,0,1668029651,13144.225170429992,48.72563043000264,53598.01364160001 2022-11-09,21:34:16.000,313,11040720,13885,0,1668029655,13144.204961499992,48.77497433999815,53598.083512799996 2022-11-09,21:34:20.000,313,11040733,13925,0,1668029659,13144.151071020002,48.76792520999879,53598.09049992001 2022-11-09,21:34:24.000,313,11040669,14125,0,1668029663,13144.130862090002,48.76792520999879,53598.020628720005 2022-11-09,21:34:28.000,313,11040698,13925,0,1668029667,13144.144334709992,48.76792520999879,53597.96473176001 2022-11-09,21:34:32.000,313,11040699,13965,0,1668029671,13144.103916849992,48.753826950000075,53597.971718880006 2022-11-09,21:34:36.000,313,11040730,13925,0,1668029675,13144.103916849992,48.760876079999434,53597.88088632 2022-11-09,21:34:40.000,313,11040726,13965,0,1668029679,13144.083707919992,48.67628651999985,53597.915821919996 2022-11-09,21:34:44.000,313,11040688,13965,0,1668029683,13144.016344819996,48.626942610004335,53597.852937840005 2022-11-09,21:34:48.000,313,11040718,13965,0,1668029687,13144.090444230002,48.61284434999834,53597.98569312 2022-11-09,21:34:52.000,313,11040711,13845,0,1668029691,13144.090444230002,48.570549570002186,53597.93678328 2022-11-09,21:34:56.000,313,11040713,13805,0,1668029695,13144.231906740002,48.570549570002186,53597.99268024001 2022-11-09,21:35:00.000,313,11040700,13925,0,1668029699,13144.285797219993,48.54940218000411,53598.00665448 2022-11-09,21:35:04.000,313,11040704,13965,0,1668029703,13144.386841869993,48.570549570002186,53597.98569312 2022-11-09,21:35:08.000,313,11040751,13845,0,1668029707,13144.427259729993,48.54940218000411,53598.03460296 2022-11-09,21:35:12.000,313,11040706,13885,0,1668029711,13144.514831759989,48.56350044000283,53598.02761584 2022-11-09,21:35:16.000,313,11040746,13725,0,1668029715,13144.555249619989,48.61284434999834,53597.99268024001 2022-11-09,21:35:20.000,313,11040698,13885,0,1668029719,13144.521568069998,48.59169696000026,53597.950757520004 2022-11-09,21:35:24.000,313,11040703,14085,0,1668029723,13144.595667479989,48.66218826000113,53597.99966736 2022-11-09,21:35:28.000,313,11040703,14045,0,1668029727,13144.63608533999,48.626942610004335,53597.96473176001 2022-11-09,21:35:32.000,313,11040703,14045,0,1668029731,13144.689975819994,48.67628651999985,53598.083512799996 2022-11-09,21:35:36.000,313,11040731,13805,0,1668029735,13144.68323951,48.753826950000075,53598.139409760006 2022-11-09,21:35:40.000,313,11040757,14005,0,1668029739,13144.67650319999,48.78202347000479,53598.11146128001 2022-11-09,21:35:44.000,313,11040732,13925,0,1668029743,13144.69671212999,48.8313673800003,53598.09748704 2022-11-09,21:35:48.000,313,11040744,13845,0,1668029747,13144.63608533999,48.78202347000479,53598.07652568 2022-11-09,21:35:52.000,313,11040708,13765,0,1668029751,13144.602403789999,48.78907260000415,53598.13242264001 2022-11-09,21:35:56.000,313,11040705,13965,0,1668029755,13144.460941279998,48.8313673800003,53598.01364160001 2022-11-09,21:36:00.000,313,11040736,13805,0,1668029759,13144.433996039988,48.810219990002224,53597.92979616 2022-11-09,21:36:04.000,313,11040696,13925,0,1668029763,13144.332951390003,48.796121730003506,53597.96473176001 2022-11-09,21:36:08.000,313,11040695,13965,0,1668029767,13144.272324600002,48.84546563999902,53597.96473176001 2022-11-09,21:36:12.000,313,11040730,13925,0,1668029771,13144.285797219993,48.78907260000415,53597.92280904001 2022-11-09,21:36:16.000,313,11040718,13885,0,1668029775,13144.238643049997,48.81726912000158,53597.901847680005 2022-11-09,21:36:20.000,313,11040682,14045,0,1668029779,13144.272324600002,48.78202347000479,53597.94377040001 2022-11-09,21:36:24.000,313,11040687,13925,0,1668029783,13144.292533530002,48.732679560002,53597.89486056001 2022-11-09,21:36:28.000,313,11040719,14045,0,1668029787,13144.326215079993,48.71153217000392,53597.89486056001 2022-11-09,21:36:32.000,313,11040670,13925,0,1668029791,13144.346424009993,48.70448304000456,53597.93678328 2022-11-09,21:36:36.000,313,11040757,13885,0,1668029795,13144.285797219993,48.73972869000136,53597.783066640004 2022-11-09,21:36:40.000,313,11040721,14005,0,1668029799,13144.279060909997,48.76792520999879,53597.9088348 2022-11-09,21:36:44.000,313,11040749,13965,0,1668029803,13144.359896629998,48.77497433999815,53597.85992496 2022-11-09,21:36:48.000,313,11040721,14045,0,1668029807,13144.332951390003,48.753826950000075,53597.93678328 2022-11-09,21:36:52.000,313,11040718,14045,0,1668029811,13144.359896629998,48.78907260000415,53597.95774464 2022-11-09,21:36:56.000,313,11040733,14045,0,1668029815,13144.413787109988,48.81726912000158,53598.069538560005 2022-11-09,21:37:00.000,313,11040710,14085,0,1668029819,13144.359896629998,48.82431825000094,53598.02761584 2022-11-09,21:37:04.000,313,11040691,13885,0,1668029823,13144.353160320003,48.88071129000309,53598.03460296 2022-11-09,21:37:08.000,313,11040698,13805,0,1668029827,13144.326215079993,48.90185868000117,53598.00665448 2022-11-09,21:37:12.000,313,11040684,13925,0,1668029831,13144.258851979997,48.88776042000245,53598.03460296 2022-11-09,21:37:16.000,313,11040712,13965,0,1668029835,13144.225170429992,48.88776042000245,53597.94377040001 2022-11-09,21:37:20.000,313,11040722,13965,0,1668029839,13144.164543639992,48.87366216000373,53597.92280904001 2022-11-09,21:37:24.000,313,11040707,14165,0,1668029843,13144.063498989992,48.84546563999902,53597.88088632 2022-11-09,21:37:28.000,313,11040749,14005,0,1668029847,13143.996135889996,48.82431825000094,53597.81800224 2022-11-09,21:37:32.000,313,11040725,14005,0,1668029851,13143.962454339991,48.803170860002865,53597.77607952001 2022-11-09,21:37:36.000,313,11040719,14085,0,1668029855,13144.083707919992,48.83841650999966,53597.915821919996 2022-11-09,21:37:40.000,313,11040708,14085,0,1668029859,13144.063498989992,48.85251476999838,53597.87389920001 2022-11-09,21:37:44.000,313,11040731,13965,0,1668029863,13144.076971609997,48.86661303000437,53597.9088348 2022-11-09,21:37:48.000,313,11040759,13885,0,1668029867,13144.083707919992,48.85251476999838,53597.88088632 2022-11-09,21:37:52.000,313,11040730,14085,0,1668029871,13144.124125779992,48.78202347000479,53597.86691208 2022-11-09,21:37:56.000,313,11040709,14045,0,1668029875,13144.056762679997,48.810219990002224,53597.8389636 2022-11-09,21:38:00.000,313,11040727,14125,0,1668029879,13144.009608510001,48.810219990002224,53597.75511816001 2022-11-09,21:38:04.000,313,11040727,14005,0,1668029883,13144.016344819996,48.85251476999838,53597.804028000006 2022-11-09,21:38:08.000,313,11040727,13725,0,1668029887,13144.056762679997,48.88071129000309,53597.76210528 2022-11-09,21:38:12.000,313,11040693,13925,0,1668029891,13144.103916849992,48.90185868000117,53597.79005376 2022-11-09,21:38:16.000,313,11040709,13965,0,1668029895,13144.137598399997,48.85251476999838,53597.81101512 2022-11-09,21:38:20.000,313,11040706,14045,0,1668029899,13144.164543639992,48.85956389999774,53597.83197648 2022-11-09,21:38:24.000,313,11040733,13885,0,1668029903,13144.144334709992,48.87366216000373,53597.783066640004 2022-11-09,21:38:28.000,313,11040740,14005,0,1668029907,13144.204961499992,48.88071129000309,53597.83197648 2022-11-09,21:38:32.000,313,11040728,13965,0,1668029911,13144.211697810002,48.810219990002224,53597.82498936001 2022-11-09,21:38:36.000,313,11040763,13845,0,1668029915,13144.184752569992,48.83841650999966,53597.85992496 2022-11-09,21:38:40.000,313,11040722,13885,0,1668029919,13144.110653160002,48.803170860002865,53597.75511816001 2022-11-09,21:38:44.000,313,11040730,14045,0,1668029923,13144.151071020002,48.810219990002224,53597.75511816001 2022-11-09,21:38:48.000,313,11040726,13925,0,1668029927,13144.103916849992,48.81726912000158,53597.67127272 2022-11-09,21:38:52.000,313,11040719,13885,0,1668029931,13144.178016259997,48.85251476999838,53597.74813104001 2022-11-09,21:38:56.000,313,11040714,13965,0,1668029935,13144.265588289993,48.86661303000437,53597.79704088001 2022-11-09,21:39:00.000,313,11040708,13725,0,1668029939,13144.265588289993,48.82431825000094,53597.804028000006 2022-11-09,21:39:04.000,313,11040713,14005,0,1668029943,13144.238643049997,48.83841650999966,53597.783066640004 2022-11-09,21:39:08.000,313,11040748,14085,0,1668029947,13144.265588289993,48.85956389999774,53597.82498936001 2022-11-09,21:39:12.000,313,11040737,13925,0,1668029951,13144.272324600002,48.8313673800003,53597.804028000006 2022-11-09,21:39:16.000,313,11040723,13845,0,1668029955,13144.225170429992,48.91595693999989,53597.734156800005 2022-11-09,21:39:20.000,313,11040709,13925,0,1668029959,13144.198225189997,48.95825172000332,53597.71319544 2022-11-09,21:39:24.000,313,11040696,14005,0,1668029963,13144.204961499992,48.95825172000332,53597.81800224 2022-11-09,21:39:28.000,313,11040710,13925,0,1668029967,13144.178016259997,48.937104329997965,53597.69223408 2022-11-09,21:39:32.000,313,11040667,13925,0,1668029971,13144.191488880002,48.90185868000117,53597.74813104001 2022-11-09,21:39:36.000,313,11040689,14085,0,1668029975,13144.137598399997,48.937104329997965,53597.72716968001 2022-11-09,21:39:40.000,313,11040689,13925,0,1668029979,13144.252115670002,48.95120259000396,53597.75511816001 2022-11-09,21:39:44.000,313,11040682,13965,0,1668029983,13144.211697810002,48.95120259000396,53597.69223408 2022-11-09,21:39:48.000,313,11040715,13965,0,1668029987,13144.245379359993,48.972349980002036,53597.76210528 2022-11-09,21:39:52.000,313,11040750,13845,0,1668029991,13144.211697810002,48.972349980002036,53597.783066640004 2022-11-09,21:39:56.000,313,11040711,14165,0,1668029995,13144.157807329997,49.00759562999883,53597.6642856 2022-11-09,21:40:00.000,313,11040702,13925,0,1668029999,13144.151071020002,49.042841280002904,53597.5944144 2022-11-09,21:40:04.000,313,11040735,14005,0,1668030003,13144.157807329997,49.0780869299997,53597.67825984001 2022-11-09,21:40:08.000,313,11040707,13845,0,1668030007,13144.110653160002,49.08513605999906,53597.65031136 2022-11-09,21:40:12.000,313,11040729,13925,0,1668030011,13144.097180539997,49.11333258000377,53597.67825984001 2022-11-09,21:40:16.000,313,11040740,14165,0,1668030015,13144.204961499992,49.08513605999906,53597.67825984001 2022-11-09,21:40:20.000,313,11040738,13925,0,1668030019,13144.198225189997,49.11333258000377,53597.6642856 2022-11-09,21:40:24.000,313,11040693,14005,0,1668030023,13144.231906740002,49.05693954000162,53597.62935000001 2022-11-09,21:40:28.000,313,11040754,14005,0,1668030027,13144.225170429992,49.10628345000441,53597.636337120006 2022-11-09,21:40:32.000,313,11040718,13885,0,1668030031,13144.231906740002,49.11333258000377,53597.5944144 2022-11-09,21:40:36.000,313,11040751,13925,0,1668030035,13144.238643049997,49.14857823000057,53597.53153032 2022-11-09,21:40:40.000,313,11040756,14125,0,1668030039,13144.279060909997,49.169725619998644,53597.53851744001 2022-11-09,21:40:44.000,313,11040692,13925,0,1668030043,13144.332951390003,49.212020400002075,53597.55249168 2022-11-09,21:40:48.000,313,11040725,13885,0,1668030047,13144.380105559998,49.219069530001434,53597.5944144 2022-11-09,21:40:52.000,313,11040737,13845,0,1668030051,13144.332951390003,49.24726604999887,53597.49659472 2022-11-09,21:40:56.000,313,11040728,13925,0,1668030055,13144.373369249988,49.212020400002075,53597.58044016001 2022-11-09,21:41:00.000,313,11040703,13925,0,1668030059,13144.373369249988,49.219069530001434,53597.60140152 2022-11-09,21:41:04.000,313,11040751,13805,0,1668030063,13144.380105559998,49.261364310004865,53597.55947880001 2022-11-09,21:41:08.000,313,11040693,13885,0,1668030067,13144.413787109988,49.261364310004865,53597.55947880001 2022-11-09,21:41:12.000,313,11040717,13725,0,1668030071,13144.494622829989,49.24726604999887,53597.57345304 2022-11-09,21:41:16.000,313,11040782,14045,0,1668030075,13144.393578179988,49.219069530001434,53597.48262048 2022-11-09,21:41:20.000,313,11040735,13645,0,1668030079,13144.433996039988,49.24021691999951,53597.49659472 2022-11-09,21:41:24.000,313,11040729,14005,0,1668030083,13144.481150209998,49.204971270002716,53597.49659472 2022-11-09,21:41:28.000,313,11040701,13925,0,1668030087,13144.508095449994,49.190873010004,53597.51056896001 2022-11-09,21:41:32.000,313,11040724,14005,0,1668030091,13144.474413899989,49.18382388000464,53597.55249168 2022-11-09,21:41:36.000,313,11040711,14165,0,1668030095,13144.501359139998,49.204971270002716,53597.566465920005 2022-11-09,21:41:40.000,313,11040732,13965,0,1668030099,13144.433996039988,49.28251170000294,53597.55947880001 2022-11-09,21:41:44.000,313,11040723,14005,0,1668030103,13144.393578179988,49.31775734999974,53597.55249168 2022-11-09,21:41:48.000,313,11040699,14005,0,1668030107,13144.332951390003,49.338904739997815,53597.55249168 2022-11-09,21:41:52.000,313,11040691,13845,0,1668030111,13144.312742460002,49.42349430000468,53597.51056896001 2022-11-09,21:41:56.000,313,11040706,14005,0,1668030115,13144.204961499992,49.42349430000468,53597.447684880004 2022-11-09,21:42:00.000,313,11040696,14085,0,1668030119,13144.151071020002,49.42349430000468,53597.39178792001 2022-11-09,21:42:04.000,313,11040694,14005,0,1668030123,13144.218434119997,49.41644516999804,53597.48262048 2022-11-09,21:42:08.000,313,11040697,13885,0,1668030127,13144.198225189997,49.444641690002754,53597.46165912001 2022-11-09,21:42:12.000,313,11040730,14085,0,1668030131,13144.218434119997,49.395297779999964,53597.48262048 2022-11-09,21:42:16.000,313,11040684,14285,0,1668030135,13144.218434119997,49.45169082000211,53597.447684880004 2022-11-09,21:42:20.000,313,11040710,14005,0,1668030139,13144.231906740002,49.430543430004036,53597.44069776001 2022-11-09,21:42:24.000,313,11040719,14005,0,1668030143,13144.231906740002,49.40939603999868,53597.41973640001 2022-11-09,21:42:28.000,313,11040720,14005,0,1668030147,13144.231906740002,49.46578908000083,53597.41274928001 2022-11-09,21:42:32.000,313,11040707,13885,0,1668030151,13144.292533530002,49.47988733999955,53597.34287808001 2022-11-09,21:42:36.000,313,11040741,13765,0,1668030155,13144.279060909997,49.48693646999891,53597.36383944 2022-11-09,21:42:40.000,313,11040688,13845,0,1668030159,13144.258851979997,49.430543430004036,53597.300955360006 2022-11-09,21:42:44.000,313,11040690,13845,0,1668030163,13144.332951390003,49.45873995000147,53597.36383944 2022-11-09,21:42:48.000,313,11040706,14005,0,1668030167,13144.332951390003,49.48693646999891,53597.34287808001 2022-11-09,21:42:52.000,313,11040740,13925,0,1668030171,13144.292533530002,49.47283821000019,53597.26601976 2022-11-09,21:42:56.000,313,11040740,13925,0,1668030175,13144.359896629998,49.47988733999955,53597.3848008 2022-11-09,21:43:00.000,313,11040674,14085,0,1668030179,13144.339687699998,49.48693646999891,53597.37082656001 2022-11-09,21:43:04.000,313,11040726,13965,0,1668030183,13144.306006149993,49.50808386000426,53597.39178792001 2022-11-09,21:43:08.000,313,11040717,13925,0,1668030187,13144.292533530002,49.54332951000106,53597.349865200005 2022-11-09,21:43:12.000,313,11040706,13965,0,1668030191,13144.292533530002,49.564476899999136,53597.29396824001 2022-11-09,21:43:16.000,313,11040749,13765,0,1668030195,13144.231906740002,49.578575159997854,53597.25204552001 2022-11-09,21:43:20.000,313,11040728,14085,0,1668030199,13144.144334709992,49.55037864000042,53597.19614856 2022-11-09,21:43:24.000,313,11040713,14045,0,1668030203,13144.171279950002,49.564476899999136,53597.182174320005 2022-11-09,21:43:28.000,313,11040707,13925,0,1668030207,13144.218434119997,49.54332951000106,53597.21710992 2022-11-09,21:43:32.000,313,11040689,13925,0,1668030211,13144.225170429992,49.52218212000298,53597.17518720001 2022-11-09,21:43:36.000,313,11040708,14005,0,1668030215,13144.292533530002,49.49398559999827,53597.16121296 2022-11-09,21:43:40.000,313,11040688,14125,0,1668030219,13144.380105559998,49.51513299000362,53597.24505840001 2022-11-09,21:43:44.000,313,11040733,13885,0,1668030223,13144.433996039988,49.48693646999891,53597.23807128 2022-11-09,21:43:48.000,313,11040737,14125,0,1668030227,13144.481150209998,49.5010347300049,53597.26601976 2022-11-09,21:43:52.000,313,11040681,14005,0,1668030231,13144.575458549989,49.48693646999891,53597.22409704001 2022-11-09,21:43:56.000,313,11040697,14085,0,1668030235,13144.609140099994,49.47283821000019,53597.25903264 2022-11-09,21:44:00.000,313,11040718,13765,0,1668030239,13144.602403789999,49.5010347300049,53597.20313568001 2022-11-09,21:44:04.000,313,11040698,13925,0,1668030243,13144.689975819994,49.444641690002754,53597.21710992 2022-11-09,21:44:08.000,313,11040699,13805,0,1668030247,13144.63608533999,49.47988733999955,53597.231084160005 2022-11-09,21:44:12.000,313,11040678,13805,0,1668030251,13144.71692105999,49.50808386000426,53597.27300688001 2022-11-09,21:44:16.000,313,11040723,13925,0,1668030255,13144.710184749994,49.52218212000298,53597.33589096 2022-11-09,21:44:20.000,313,11040724,13845,0,1668030259,13144.710184749994,49.5362803800017,53597.349865200005 2022-11-09,21:44:24.000,313,11040688,14125,0,1668030263,13144.67650319999,49.52923125000234,53597.25903264 2022-11-09,21:44:28.000,313,11040681,14085,0,1668030267,13144.642821649999,49.59267342000385,53597.25204552001 2022-11-09,21:44:32.000,313,11040717,13925,0,1668030271,13144.649557959994,49.571526029998495,53597.27300688001 2022-11-09,21:44:36.000,313,11040742,13725,0,1668030275,13144.561985929999,49.564476899999136,53597.16820008 2022-11-09,21:44:40.000,313,11040709,13925,0,1668030279,13144.555249619989,49.571526029998495,53597.14723872 2022-11-09,21:44:44.000,313,11040720,13805,0,1668030283,13144.595667479989,49.52923125000234,53597.20313568001 2022-11-09,21:44:48.000,313,11040703,14005,0,1668030287,13144.68323951,49.55742776999978,53597.19614856 2022-11-09,21:44:52.000,313,11040773,13925,0,1668030291,13144.649557959994,49.5362803800017,53597.182174320005 2022-11-09,21:44:56.000,313,11040746,14245,0,1668030295,13144.70344844,49.51513299000362,53597.27300688001 2022-11-09,21:45:00.000,313,11040743,14125,0,1668030299,13144.69671212999,49.49398559999827,53597.3149296 2022-11-09,21:45:04.000,313,11040739,13925,0,1668030303,13144.71692105999,49.5362803800017,53597.28698112 2022-11-09,21:45:08.000,313,11040740,13885,0,1668030307,13144.750602609995,49.50808386000426,53597.25204552001 2022-11-09,21:45:12.000,313,11040734,13925,0,1668030311,13144.689975819994,49.5362803800017,53597.2101228 2022-11-09,21:45:16.000,313,11040747,13925,0,1668030315,13144.629349029994,49.55742776999978,53597.182174320005 2022-11-09,21:45:20.000,313,11040767,13925,0,1668030319,13144.561985929999,49.5362803800017,53597.133264480006 2022-11-09,21:45:24.000,313,11040692,14165,0,1668030323,13144.622612719999,49.59267342000385,53597.09134176 2022-11-09,21:45:28.000,313,11040720,14005,0,1668030327,13144.541776999999,49.58562429000449,53597.08435464001 2022-11-09,21:45:32.000,313,11040750,13965,0,1668030331,13144.602403789999,49.59267342000385,53597.02845768 2022-11-09,21:45:36.000,313,11040675,14205,0,1668030335,13144.622612719999,49.564476899999136,53597.12627736001 2022-11-09,21:45:40.000,313,11040743,14045,0,1668030339,13144.61587640999,49.578575159997854,53597.07736752001 2022-11-09,21:45:44.000,313,11040752,14005,0,1668030343,13144.669766889994,49.55742776999978,53597.09832888 2022-11-09,21:45:48.000,313,11040739,14165,0,1668030347,13144.649557959994,49.59267342000385,53597.0703804 2022-11-09,21:45:52.000,313,11040728,14005,0,1668030351,13144.710184749994,49.606771680002566,53597.07736752001 2022-11-09,21:45:56.000,313,11040696,14085,0,1668030355,13144.71692105999,49.5362803800017,53596.97954784 2022-11-09,21:46:00.000,313,11040768,13965,0,1668030359,13144.7438663,49.564476899999136,53596.98653496001 2022-11-09,21:46:04.000,313,11040712,14125,0,1668030363,13144.78428416,49.52923125000234,53597.04243192 2022-11-09,21:46:08.000,313,11040738,14045,0,1668030367,13144.88532881,49.571526029998495,53597.04941904 2022-11-09,21:46:12.000,313,11040755,13885,0,1668030371,13144.9459556,49.627919070000644,53597.09134176 2022-11-09,21:46:16.000,313,11040727,13925,0,1668030375,13145.013318699996,49.55742776999978,53597.063393280005 2022-11-09,21:46:20.000,313,11040760,14045,0,1668030379,13145.06720918,49.620869940001285,53597.063393280005 2022-11-09,21:46:24.000,313,11040702,13925,0,1668030383,13145.100890729991,49.59267342000385,53597.11929024 2022-11-09,21:46:28.000,313,11040668,14005,0,1668030387,13145.154781209996,49.578575159997854,53597.15422584001 2022-11-09,21:46:32.000,313,11040718,14085,0,1668030391,13145.181726449991,49.571526029998495,53597.112303120004 2022-11-09,21:46:36.000,313,11040694,14245,0,1668030395,13145.282771099992,49.59267342000385,53597.09134176 2022-11-09,21:46:40.000,313,11040734,13965,0,1668030399,13145.316452649997,49.52218212000298,53597.09134176 2022-11-09,21:46:44.000,313,11040709,13885,0,1668030403,13145.262562169992,49.571526029998495,53597.09832888 2022-11-09,21:46:48.000,313,11040707,14005,0,1668030407,13145.377079439997,49.620869940001285,53597.11929024 2022-11-09,21:46:52.000,313,11040704,14165,0,1668030411,13145.370343130002,49.68431211000279,53597.0703804 2022-11-09,21:46:56.000,313,11040703,14045,0,1668030415,13145.417497299997,49.663164720004715,53597.21710992 2022-11-09,21:47:00.000,313,11040710,14165,0,1668030419,13145.383815749992,49.6349682,53597.16820008 2022-11-09,21:47:04.000,313,11040707,14045,0,1668030423,13145.336661579997,49.69841037000151,53597.17518720001 2022-11-09,21:47:08.000,313,11040720,14165,0,1668030427,13145.370343130002,49.677262980003434,53597.15422584001 2022-11-09,21:47:12.000,313,11040697,14125,0,1668030431,13145.350134200002,49.677262980003434,53597.11929024 2022-11-09,21:47:16.000,313,11040724,14005,0,1668030435,13145.228880620001,49.69841037000151,53597.09134176 2022-11-09,21:47:20.000,313,11040681,13925,0,1668030439,13145.161517519991,49.69136124000215,53596.98653496001 2022-11-09,21:47:24.000,313,11040704,14085,0,1668030443,13145.134572279996,49.69841037000151,53596.99352208 2022-11-09,21:47:28.000,313,11040716,14045,0,1668030447,13145.10762704,49.70545950000087,53596.99352208 2022-11-09,21:47:32.000,313,11040687,14005,0,1668030451,13145.114363349996,49.71250863000023,53597.03544480001 2022-11-09,21:47:36.000,313,11040723,14005,0,1668030455,13145.148044900001,49.68431211000279,53597.04243192 2022-11-09,21:47:40.000,313,11040686,13965,0,1668030459,13145.10762704,49.70545950000087,53597.02147056 2022-11-09,21:47:44.000,313,11040704,14005,0,1668030463,13145.06720918,49.72660688999895,53597.03544480001 2022-11-09,21:47:48.000,313,11040703,14005,0,1668030467,13145.02679132,49.71955775999959,53597.0005092 2022-11-09,21:47:52.000,313,11040729,13845,0,1668030471,13144.972900839995,49.72660688999895,53596.98653496001 2022-11-09,21:47:56.000,313,11040711,14165,0,1668030475,13144.86511988,49.71955775999959,53596.87474104 2022-11-09,21:48:00.000,313,11040690,13965,0,1668030479,13144.912274049995,49.663164720004715,53596.81185696 2022-11-09,21:48:04.000,313,11040738,14085,0,1668030483,13144.99984607999,49.620869940001285,53596.83281832 2022-11-09,21:48:08.000,313,11040757,14045,0,1668030487,13145.053736559996,49.613820810001926,53596.8607668 2022-11-09,21:48:12.000,313,11040675,13925,0,1668030491,13145.121099659991,49.50808386000426,53596.90967664001 2022-11-09,21:48:16.000,313,11040674,14165,0,1668030495,13145.276034789997,49.51513299000362,53596.91666376001 2022-11-09,21:48:20.000,313,11040733,13965,0,1668030499,13145.309716340002,49.51513299000362,53596.93762512001 2022-11-09,21:48:24.000,313,11040716,14045,0,1668030503,13145.377079439997,49.564476899999136,53596.97954784 2022-11-09,21:48:28.000,313,11040683,13885,0,1668030507,13145.404024679992,49.58562429000449,53596.91666376001 2022-11-09,21:48:32.000,313,11040696,13805,0,1668030511,13145.437706229997,49.571526029998495,53596.98653496001 2022-11-09,21:48:36.000,313,11040724,14045,0,1668030515,13145.417497299997,49.6349682,53596.944612240004 2022-11-09,21:48:40.000,313,11040711,14165,0,1668030519,13145.397288369997,49.620869940001285,53596.83980544001 2022-11-09,21:48:44.000,313,11040759,14005,0,1668030523,13145.558959809998,49.627919070000644,53596.93762512001 2022-11-09,21:48:48.000,313,11040735,13925,0,1668030527,13145.511805640002,49.620869940001285,53596.93762512001 2022-11-09,21:48:52.000,313,11040699,13925,0,1668030531,13145.525278259993,49.613820810001926,53596.97256072 2022-11-09,21:48:56.000,313,11040710,13885,0,1668030535,13145.545487189993,49.64201732999936,53596.98653496001 2022-11-09,21:49:00.000,313,11040710,13805,0,1668030539,13145.558959809998,49.68431211000279,53597.00749632001 2022-11-09,21:49:04.000,313,11040689,14045,0,1668030543,13145.592641359988,49.69136124000215,53597.00749632001 2022-11-09,21:49:08.000,313,11040750,13885,0,1668030547,13145.579168739998,49.677262980003434,53596.965573600006 2022-11-09,21:49:12.000,313,11040705,13925,0,1668030551,13145.545487189993,49.71955775999959,53596.944612240004 2022-11-09,21:49:16.000,313,11040735,13765,0,1668030555,13145.464651469993,49.73365601999831,53596.90967664001 2022-11-09,21:49:20.000,313,11040748,13925,0,1668030559,13145.430969920002,49.75480341000366,53596.88871528001 2022-11-09,21:49:24.000,313,11040731,13885,0,1668030563,13145.370343130002,49.73365601999831,53596.797882720006 2022-11-09,21:49:28.000,313,11040699,13845,0,1668030567,13145.444442539992,49.75480341000366,53596.83980544001 2022-11-09,21:49:32.000,313,11040731,13885,0,1668030571,13145.350134200002,49.73365601999831,53596.90268952 2022-11-09,21:49:36.000,313,11040738,14045,0,1668030575,13145.363606819992,49.7477542800043,53596.87474104 2022-11-09,21:49:40.000,313,11040728,14005,0,1668030579,13145.383815749992,49.740705149997666,53596.79089560001 2022-11-09,21:49:44.000,313,11040743,13965,0,1668030583,13145.329925270002,49.76185254000302,53596.83980544001 2022-11-09,21:49:48.000,313,11040705,13725,0,1668030587,13145.302980029992,49.72660688999895,53596.76294712 2022-11-09,21:49:52.000,313,11040726,14085,0,1668030591,13145.316452649997,49.7477542800043,53596.69307592 2022-11-09,21:49:56.000,313,11040719,13925,0,1668030595,13145.215407999996,49.804147319999174,53596.62320472001 2022-11-09,21:50:00.000,313,11040677,14005,0,1668030599,13145.195199069996,49.790049060000456,53596.5463464 2022-11-09,21:50:04.000,313,11040724,14125,0,1668030603,13145.141308589991,49.81119644999853,53596.50442368001 2022-11-09,21:50:08.000,313,11040722,14205,0,1668030607,13145.181726449991,49.87463862000004,53596.65115320001 2022-11-09,21:50:12.000,313,11040707,13845,0,1668030611,13145.053736559996,49.90988427000411,53596.560320640005 2022-11-09,21:50:16.000,313,11040699,14165,0,1668030615,13145.121099659991,49.87463862000004,53596.609230480004 2022-11-09,21:50:20.000,313,11040738,13725,0,1668030619,13145.114363349996,49.8816877499994,53596.62320472001 2022-11-09,21:50:24.000,313,11040711,14245,0,1668030623,13145.114363349996,49.81824557999789,53596.560320640005 2022-11-09,21:50:28.000,313,11040682,13965,0,1668030627,13145.073945489996,49.83234384000389,53596.6162176 2022-11-09,21:50:32.000,313,11040682,14085,0,1668030631,13145.033527629996,49.83234384000389,53596.5463464 2022-11-09,21:50:36.000,313,11040717,14045,0,1668030635,13144.97963714999,49.82529471000453,53596.42756536 2022-11-09,21:50:40.000,313,11040716,14125,0,1668030639,13144.96616453,49.804147319999174,53596.38564264001 2022-11-09,21:50:44.000,313,11040697,14005,0,1668030643,13145.060472869991,49.839392970003246,53596.441539600004 2022-11-09,21:50:48.000,313,11040704,14245,0,1668030647,13144.99984607999,49.839392970003246,53596.35070704 2022-11-09,21:50:52.000,313,11040751,13885,0,1668030651,13145.053736559996,49.804147319999174,53596.45551384001 2022-11-09,21:50:56.000,313,11040760,13845,0,1668030655,13145.12783597,49.81824557999789,53596.462500960006 2022-11-09,21:51:00.000,313,11040712,13805,0,1668030659,13145.10762704,49.86054036000132,53596.4764752 2022-11-09,21:51:04.000,313,11040718,14005,0,1668030663,13145.141308589991,49.86758949000068,53596.42057824 2022-11-09,21:51:08.000,313,11040704,13925,0,1668030667,13145.080681799991,49.8816877499994,53596.41359112001 2022-11-09,21:51:12.000,313,11040737,14205,0,1668030671,13145.114363349996,49.91693340000347,53596.40660400001 2022-11-09,21:51:16.000,313,11040747,13885,0,1668030675,13144.993109769995,49.980375569997705,53596.33673280001 2022-11-09,21:51:20.000,313,11040753,14005,0,1668030679,13144.952691909995,50.015621220001776,53596.25288736 2022-11-09,21:51:24.000,313,11040701,13925,0,1668030683,13145.02005500999,50.00152296000306,53596.30878432 2022-11-09,21:51:28.000,313,11040693,13805,0,1668030687,13145.02005500999,49.9944738300037,53596.24590024001 2022-11-09,21:51:32.000,313,11040721,13725,0,1668030691,13144.96616453,50.00152296000306,53596.224938880005 2022-11-09,21:51:36.000,313,11040701,14165,0,1668030695,13145.04700025,49.980375569997705,53596.294810080006 2022-11-09,21:51:40.000,313,11040708,13885,0,1668030699,13145.06720918,50.00857209000242,53596.224938880005 2022-11-09,21:51:44.000,313,11040724,13645,0,1668030703,13145.10762704,50.022670350001135,53596.25288736 2022-11-09,21:51:48.000,313,11040738,13885,0,1668030707,13145.073945489996,50.015621220001776,53596.25987448 2022-11-09,21:51:52.000,313,11040671,13925,0,1668030711,13145.114363349996,50.022670350001135,53596.20397752 2022-11-09,21:51:56.000,313,11040720,13885,0,1668030715,13144.993109769995,50.072014260003925,53596.04327376 2022-11-09,21:52:00.000,313,11040737,14085,0,1668030719,13145.073945489996,50.05086686999857,53596.13410632 2022-11-09,21:52:04.000,313,11040705,14085,0,1668030723,13145.094154419996,50.015621220001776,53596.127119200006 2022-11-09,21:52:08.000,313,11040762,13765,0,1668030727,13145.134572279996,50.10021078000136,53596.0921836 2022-11-09,21:52:12.000,313,11040689,14085,0,1668030731,13145.174990139996,50.11430904000008,53596.14109344 2022-11-09,21:52:16.000,313,11040725,14045,0,1668030735,13145.242353239992,50.13545642999816,53596.1620548 2022-11-09,21:52:20.000,313,11040734,14005,0,1668030739,13145.242353239992,50.15660382000351,53596.176029040005 2022-11-09,21:52:24.000,313,11040747,13885,0,1668030743,13145.249089550001,50.212996859998384,53596.15506768 2022-11-09,21:52:28.000,313,11040746,13885,0,1668030747,13145.222144309992,50.248242510002456,53596.08519648 2022-11-09,21:52:32.000,313,11040724,14125,0,1668030751,13145.276034789997,50.262340770001174,53596.11314496 2022-11-09,21:52:36.000,313,11040720,13925,0,1668030755,13145.255825859997,50.22709512000438,53596.057248000005 2022-11-09,21:52:40.000,313,11040706,14085,0,1668030759,13145.249089550001,50.255291640001815,53595.95244120001 2022-11-09,21:52:44.000,313,11040704,14005,0,1668030763,13145.276034789997,50.262340770001174,53595.98038968001 2022-11-09,21:52:48.000,313,11040732,13805,0,1668030767,13145.383815749992,50.18480034000095,53596.057248000005 2022-11-09,21:52:52.000,313,11040676,14045,0,1668030771,13145.430969920002,50.198898599999666,53596.11314496 2022-11-09,21:52:56.000,313,11040745,14125,0,1668030775,13145.437706229997,50.19184947000031,53596.11314496 2022-11-09,21:53:00.000,313,11040727,14005,0,1668030779,13145.525278259993,50.23414425000374,53596.14109344 2022-11-09,21:53:04.000,313,11040721,14245,0,1668030783,13145.565696119993,50.248242510002456,53596.14808056001 2022-11-09,21:53:08.000,313,11040738,14085,0,1668030787,13145.545487189993,50.23414425000374,53596.15506768 2022-11-09,21:53:12.000,313,11040717,13885,0,1668030791,13145.612850289988,50.23414425000374,53596.12013208001 2022-11-09,21:53:16.000,313,11040741,13965,0,1668030795,13145.646531839993,50.29053728999861,53596.14808056001 2022-11-09,21:53:20.000,313,11040727,14205,0,1668030799,13145.606113979993,50.29758641999797,53596.106157840004 2022-11-09,21:53:24.000,313,11040721,13885,0,1668030803,13145.619586599998,50.29053728999861,53596.13410632 2022-11-09,21:53:28.000,313,11040719,13965,0,1668030807,13145.572432429988,50.375126849998196,53596.0921836 2022-11-09,21:53:32.000,313,11040745,14085,0,1668030811,13145.579168739998,50.33283207000204,53596.0921836 2022-11-09,21:53:36.000,313,11040695,14005,0,1668030815,13145.646531839993,50.375126849998196,53596.16904192001 2022-11-09,21:53:40.000,313,11040728,13845,0,1668030819,13145.612850289988,50.35397946000012,53596.1620548 2022-11-09,21:53:44.000,313,11040692,14085,0,1668030823,13145.680213389998,50.36807771999884,53596.15506768 2022-11-09,21:53:48.000,313,11040689,14165,0,1668030827,13145.633059219988,50.36102858999948,53596.11314496 2022-11-09,21:53:52.000,313,11040698,13925,0,1668030831,13145.633059219988,50.40332337000291,53596.14109344 2022-11-09,21:53:56.000,313,11040717,13965,0,1668030835,13145.558959809998,50.480863800003135,53595.99436392 2022-11-09,21:54:00.000,313,11040699,14005,0,1668030839,13145.558959809998,50.487912930002494,53596.04327376 2022-11-09,21:54:04.000,313,11040686,14005,0,1668030843,13145.471387780002,50.49496206000185,53595.97340256 2022-11-09,21:54:08.000,313,11040696,14085,0,1668030847,13145.525278259993,50.487912930002494,53596.01532528 2022-11-09,21:54:12.000,313,11040718,14085,0,1668030851,13145.478124089997,50.41037250000227,53595.959428320006 2022-11-09,21:54:16.000,313,11040670,13965,0,1668030855,13145.451178850002,50.375126849998196,53596.0223124 2022-11-09,21:54:20.000,313,11040718,14005,0,1668030859,13145.498333019998,50.34693033000076,53595.9873768 2022-11-09,21:54:24.000,313,11040727,13805,0,1668030863,13145.532014570003,50.34693033000076,53595.99436392 2022-11-09,21:54:28.000,313,11040739,13845,0,1668030867,13145.511805640002,50.36807771999884,53595.99436392 2022-11-09,21:54:32.000,313,11040736,13845,0,1668030871,13145.545487189993,50.375126849998196,53595.97340256 2022-11-09,21:54:36.000,313,11040717,14045,0,1668030875,13145.444442539992,50.36807771999884,53595.88257000001 2022-11-09,21:54:40.000,313,11040746,13885,0,1668030879,13145.457915159997,50.33283207000204,53595.95244120001 2022-11-09,21:54:44.000,313,11040746,13965,0,1668030883,13145.545487189993,50.29758641999797,53595.91051848001 2022-11-09,21:54:48.000,313,11040740,14045,0,1668030887,13145.599377669998,50.262340770001174,53595.97340256 2022-11-09,21:54:52.000,313,11040747,13925,0,1668030891,13145.653268149988,50.27643902999989,53595.938466960004 2022-11-09,21:54:56.000,313,11040733,13965,0,1668030895,13145.761049109999,50.27643902999989,53595.9873768 2022-11-09,21:55:00.000,313,11040694,14045,0,1668030899,13145.808203279994,50.248242510002456,53595.938466960004 2022-11-09,21:55:04.000,313,11040719,13725,0,1668030903,13145.85535744999,50.22709512000438,53596.00135104001 2022-11-09,21:55:08.000,313,11040788,14285,0,1668030907,13145.889038999994,50.248242510002456,53596.01532528 2022-11-09,21:55:12.000,313,11040713,14005,0,1668030911,13146.010292579995,50.262340770001174,53596.00135104001 2022-11-09,21:55:16.000,313,11040717,13965,0,1668030915,13145.990083649995,50.248242510002456,53596.008338160005 2022-11-09,21:55:20.000,313,11040749,13725,0,1668030919,13145.990083649995,50.248242510002456,53595.96641544 2022-11-09,21:55:24.000,313,11040703,14005,0,1668030923,13146.010292579995,50.28348815999925,53595.98038968001 2022-11-09,21:55:28.000,313,11040745,13645,0,1668030927,13146.01702888999,50.22709512000438,53595.91051848001 2022-11-09,21:55:32.000,313,11040720,13725,0,1668030931,13146.14501878,50.22004598999774,53596.008338160005 2022-11-09,21:55:36.000,313,11040710,14245,0,1668030935,13146.24606343,50.23414425000374,53596.07122224001 2022-11-09,21:55:40.000,313,11040728,13965,0,1668030939,13146.252799739996,50.28348815999925,53596.08519648 2022-11-09,21:55:44.000,313,11040766,14125,0,1668030943,13146.353844389996,50.27643902999989,53596.08519648 2022-11-09,21:55:48.000,313,11040688,13885,0,1668030947,13146.434680109996,50.28348815999925,53596.0921836 2022-11-09,21:55:52.000,313,11040700,13885,0,1668030951,13146.528988450002,50.248242510002456,53596.106157840004 2022-11-09,21:55:56.000,313,11040724,13925,0,1668030955,13146.555933689997,50.255291640001815,53596.04327376 2022-11-09,21:56:00.000,313,11040751,14245,0,1668030959,13146.704132509993,50.212996859998384,53596.14808056001 2022-11-09,21:56:04.000,313,11040729,14085,0,1668030963,13146.771495610003,50.198898599999666,53596.14808056001 2022-11-09,21:56:08.000,313,11040711,13885,0,1668030967,13146.933167049989,50.23414425000374,53596.21096464 2022-11-09,21:56:12.000,313,11040758,13805,0,1668030971,13147.000530149999,50.248242510002456,53596.21795176001 2022-11-09,21:56:16.000,313,11040728,14005,0,1668030975,13147.11504741999,50.311684680003964,53596.32974568 2022-11-09,21:56:20.000,313,11040742,14085,0,1668030979,13147.26324624,50.311684680003964,53596.32275856 2022-11-09,21:56:24.000,313,11040773,13805,0,1668030983,13147.21609206999,50.38922511000419,53596.33673280001 2022-11-09,21:56:28.000,313,11040734,14045,0,1668030987,13147.23630099999,50.375126849998196,53596.392629760005 2022-11-09,21:56:32.000,313,11040731,14005,0,1668030991,13147.22282838,50.431519890000345,53596.36468128001 2022-11-09,21:56:36.000,313,11040725,14005,0,1668030995,13147.16220159,50.45971640999778,53596.39961688 2022-11-09,21:56:40.000,313,11040693,14165,0,1668030999,13147.09483848999,50.487912930002494,53596.36468128001 2022-11-09,21:56:44.000,313,11040679,13845,0,1668031003,13146.980321219999,50.551355100004,53596.3716684 2022-11-09,21:56:48.000,313,11040719,14165,0,1668031007,13146.933167049989,50.53725683999801,53596.36468128001 2022-11-09,21:56:52.000,313,11040764,14005,0,1668031011,13147.007266459994,50.50906032000057,53596.45551384001 2022-11-09,21:56:56.000,313,11040708,13845,0,1668031015,13146.973584909989,50.49496206000185,53596.40660400001 2022-11-09,21:57:00.000,313,11040682,13885,0,1668031019,13146.946639669994,50.438569019999704,53596.42756536 2022-11-09,21:57:04.000,313,11040731,13845,0,1668031023,13146.933167049989,50.39627424000355,53596.40660400001 2022-11-09,21:57:08.000,313,11040734,14125,0,1668031027,13146.872540259988,50.375126849998196,53596.41359112001 2022-11-09,21:57:12.000,313,11040739,13805,0,1668031031,13146.879276569998,50.31873381000332,53596.392629760005 2022-11-09,21:57:16.000,313,11040684,13965,0,1668031035,13146.825386089993,50.3398812000014,53596.32974568 2022-11-09,21:57:20.000,313,11040721,13925,0,1668031039,13146.758022989998,50.28348815999925,53596.3017972 2022-11-09,21:57:24.000,313,11040713,14045,0,1668031043,13146.845595019993,50.248242510002456,53596.294810080006 2022-11-09,21:57:28.000,313,11040719,14005,0,1668031047,13146.865803949993,50.22709512000438,53596.3017972 2022-11-09,21:57:32.000,313,11040709,13845,0,1668031051,13147.007266459994,50.205947729999025,53596.392629760005 2022-11-09,21:57:36.000,313,11040705,13845,0,1668031055,13147.101574799999,50.23414425000374,53596.41359112001 2022-11-09,21:57:40.000,313,11040747,13925,0,1668031059,13147.20261945,50.205947729999025,53596.46948808 2022-11-09,21:57:44.000,313,11040755,14005,0,1668031063,13147.23630099999,50.14955469000415,53596.43455248001 2022-11-09,21:57:48.000,313,11040732,13925,0,1668031067,13147.269982549995,50.12135816999944,53596.46948808 2022-11-09,21:57:52.000,313,11040761,14005,0,1668031071,13147.33734564999,50.14250556000479,53596.51839792 2022-11-09,21:57:56.000,313,11040701,14045,0,1668031075,13147.36429089,50.19184947000031,53596.43455248001 2022-11-09,21:58:00.000,313,11040724,13805,0,1668031079,13147.37776350999,50.212996859998384,53596.39961688 2022-11-09,21:58:04.000,313,11040722,13965,0,1668031083,13147.48554447,50.28348815999925,53596.52538504 2022-11-09,21:58:08.000,313,11040687,13805,0,1668031087,13147.45859922999,50.29053728999861,53596.52538504 2022-11-09,21:58:12.000,313,11040723,14085,0,1668031091,13147.492280779996,50.262340770001174,53596.58128200001 2022-11-09,21:58:16.000,313,11040742,13965,0,1668031095,13147.586589120001,50.2411933800031,53596.630191840006 2022-11-09,21:58:20.000,313,11040748,13885,0,1668031099,13147.552907569996,50.27643902999989,53596.62320472001 2022-11-09,21:58:24.000,313,11040711,13925,0,1668031103,13147.539434949991,50.27643902999989,53596.64416608 2022-11-09,21:58:28.000,313,11040713,14045,0,1668031107,13147.532698639996,50.26938990000053,53596.62320472001 2022-11-09,21:58:32.000,313,11040715,14165,0,1668031111,13147.54617126,50.26938990000053,53596.55333352001 2022-11-09,21:58:36.000,313,11040704,13885,0,1668031115,13147.42491768,50.255291640001815,53596.48346232001 2022-11-09,21:58:40.000,313,11040719,13805,0,1668031119,13147.512489709996,50.26938990000053,53596.56730776 2022-11-09,21:58:44.000,313,11040728,13965,0,1668031123,13147.512489709996,50.22004598999774,53596.511410800005 2022-11-09,21:58:48.000,313,11040695,14005,0,1668031127,13147.519226019991,50.19184947000031,53596.560320640005 2022-11-09,21:58:52.000,313,11040756,13765,0,1668031131,13147.431653989996,50.198898599999666,53596.49044944 2022-11-09,21:58:56.000,313,11040744,13885,0,1668031135,13147.552907569996,50.19184947000031,53596.58128200001 2022-11-09,21:59:00.000,313,11040762,14045,0,1668031139,13147.559643879991,50.19184947000031,53596.60224336001 2022-11-09,21:59:04.000,313,11040714,14045,0,1668031143,13147.573116499996,50.14955469000415,53596.60224336001 2022-11-09,21:59:08.000,313,11040734,14085,0,1668031147,13147.593325429996,50.12135816999944,53596.560320640005 2022-11-09,21:59:12.000,313,11040715,14165,0,1668031151,13147.552907569996,50.11430904000008,53596.65115320001 2022-11-09,21:59:16.000,313,11040751,13925,0,1668031155,13147.431653989996,50.13545642999816,53596.52538504 2022-11-09,21:59:20.000,313,11040705,14205,0,1668031159,13147.46533554,50.15660382000351,53596.58826912 2022-11-09,21:59:24.000,313,11040715,13965,0,1668031163,13147.37776350999,50.16365295000287,53596.49044944 2022-11-09,21:59:28.000,313,11040726,13765,0,1668031167,13147.35755457999,50.14955469000415,53596.59525624 2022-11-09,21:59:32.000,313,11040741,14085,0,1668031171,13147.25650992999,50.13545642999816,53596.511410800005 2022-11-09,21:59:36.000,313,11040705,14045,0,1668031175,13147.27671885999,50.15660382000351,53596.56730776 2022-11-09,21:59:40.000,313,11040707,13965,0,1668031179,13147.269982549995,50.16365295000287,53596.511410800005 2022-11-09,21:59:44.000,313,11040721,13845,0,1668031183,13147.22282838,50.10725991000072,53596.50442368001 2022-11-09,21:59:48.000,313,11040774,14165,0,1668031187,13147.229564689995,50.072014260003925,53596.49743656 2022-11-09,21:59:52.000,313,11040738,13885,0,1668031191,13147.21609206999,50.05086686999857,53596.52538504 2022-11-09,21:59:56.000,313,11040755,14245,0,1668031195,13147.09483848999,50.04381773999921,53596.42756536 2022-11-09,22:00:00.000,313,11040691,13885,0,1668031199,13147.09483848999,50.072014260003925,53596.35070704 2022-11-09,22:00:04.000,313,11040722,14005,0,1668031203,13147.108311109994,50.093161650002,53596.38564264001 2022-11-09,22:00:08.000,313,11040722,13725,0,1668031207,13147.168937899994,50.086112520002644,53596.46948808 2022-11-09,22:00:12.000,313,11040689,14045,0,1668031211,13147.168937899994,50.12135816999944,53596.42756536 2022-11-09,22:00:16.000,313,11040738,13885,0,1668031215,13147.25650992999,50.16365295000287,53596.49044944 2022-11-09,22:00:20.000,313,11040708,13925,0,1668031219,13147.310400409995,50.14250556000479,53596.50442368001 2022-11-09,22:00:24.000,313,11040724,14005,0,1668031223,13147.38449982,50.15660382000351,53596.49743656 2022-11-09,22:00:28.000,313,11040759,13845,0,1668031227,13147.41818136999,50.093161650002,53596.49044944 2022-11-09,22:00:32.000,313,11040756,14005,0,1668031231,13147.519226019991,50.086112520002644,53596.49044944 2022-11-09,22:00:36.000,313,11040704,13845,0,1668031235,13147.532698639996,50.05791599999793,53596.45551384001 2022-11-09,22:00:40.000,313,11040741,14165,0,1668031239,13147.512489709996,50.00152296000306,53596.43455248001 2022-11-09,22:00:44.000,313,11040749,13725,0,1668031243,13147.48554447,50.093161650002,53596.43455248001 2022-11-09,22:00:48.000,313,11040699,14045,0,1668031247,13147.532698639996,50.093161650002,53596.39961688 2022-11-09,22:00:52.000,313,11040771,13965,0,1668031251,13147.54617126,50.1284072999988,53596.441539600004 2022-11-09,22:00:56.000,313,11040733,14085,0,1668031255,13147.633743289996,50.14250556000479,53596.48346232001 2022-11-09,22:01:00.000,313,11040736,14045,0,1668031259,13147.640479599992,50.198898599999666,53596.53237216001 2022-11-09,22:01:04.000,313,11040702,14005,0,1668031263,13147.600061739991,50.198898599999666,53596.49044944 2022-11-09,22:01:08.000,313,11040745,14085,0,1668031267,13147.586589120001,50.28348815999925,53596.462500960006 2022-11-09,22:01:12.000,313,11040731,14285,0,1668031271,13147.600061739991,50.2411933800031,53596.48346232001 2022-11-09,22:01:16.000,313,11040750,14045,0,1668031275,13147.573116499996,50.2411933800031,53596.43455248001 2022-11-09,22:01:20.000,313,11040742,14085,0,1668031279,13147.52596233,50.255291640001815,53596.44852672 2022-11-09,22:01:24.000,313,11040689,13845,0,1668031283,13147.532698639996,50.29053728999861,53596.46948808 2022-11-09,22:01:28.000,313,11040748,13845,0,1668031287,13147.512489709996,50.28348815999925,53596.462500960006 2022-11-09,22:01:32.000,313,11040755,13885,0,1668031291,13147.54617126,50.27643902999989,53596.37865552 2022-11-09,22:01:36.000,313,11040723,14245,0,1668031295,13147.573116499996,50.31873381000332,53596.46948808 2022-11-09,22:01:40.000,313,11040717,14005,0,1668031299,13147.566380190001,50.31873381000332,53596.46948808 2022-11-09,22:01:44.000,313,11040710,13885,0,1668031303,13147.54617126,50.311684680003964,53596.42756536 2022-11-09,22:01:48.000,313,11040742,14085,0,1668031307,13147.559643879991,50.28348815999925,53596.44852672 2022-11-09,22:01:52.000,313,11040712,14165,0,1668031311,13147.552907569996,50.31873381000332,53596.45551384001 2022-11-09,22:01:56.000,313,11040725,14165,0,1668031315,13147.39797243999,50.35397946000012,53596.343719920005 2022-11-09,22:02:00.000,313,11040719,14245,0,1668031319,13147.42491768,50.38217598000483,53596.392629760005 2022-11-09,22:02:04.000,313,11040709,13925,0,1668031323,13147.33734564999,50.36807771999884,53596.294810080006 2022-11-09,22:02:08.000,313,11040757,14005,0,1668031327,13147.371027199995,50.39627424000355,53596.40660400001 2022-11-09,22:02:12.000,313,11040737,14085,0,1668031331,13147.249773619995,50.41037250000227,53596.30878432 2022-11-09,22:02:16.000,313,11040699,14045,0,1668031335,13147.330609339995,50.38217598000483,53596.3716684 2022-11-09,22:02:20.000,313,11040723,13925,0,1668031339,13147.32387303,50.41037250000227,53596.3716684 2022-11-09,22:02:24.000,313,11040734,14045,0,1668031343,13147.28345517,50.38217598000483,53596.392629760005 2022-11-09,22:02:28.000,313,11040677,13965,0,1668031347,13147.310400409995,50.40332337000291,53596.38564264001 2022-11-09,22:02:32.000,313,11040739,14045,0,1668031351,13147.18241052,50.45971640999778,53596.25987448 2022-11-09,22:02:36.000,313,11040684,14245,0,1668031355,13147.22282838,50.49496206000185,53596.32275856 2022-11-09,22:02:40.000,313,11040733,14205,0,1668031359,13147.088102179994,50.551355100004,53596.273848720004 2022-11-09,22:02:44.000,313,11040719,14445,0,1668031363,13147.12178373,50.614797269998235,53596.21795176001 2022-11-09,22:02:48.000,313,11040720,14085,0,1668031367,13147.088102179994,50.614797269998235,53596.16904192001 2022-11-09,22:02:52.000,313,11040733,13885,0,1668031371,13147.128520039994,50.607748139998876,53596.20397752 2022-11-09,22:02:56.000,313,11040738,13965,0,1668031375,13147.14199266,50.5866007500008,53596.16904192001 2022-11-09,22:03:00.000,313,11040720,14205,0,1668031379,13147.168937899994,50.614797269998235,53596.1620548 2022-11-09,22:03:04.000,313,11040754,13925,0,1668031383,13147.209355759995,50.664141180001025,53596.1620548 2022-11-09,22:03:08.000,313,11040719,14245,0,1668031387,13147.20261945,50.664141180001025,53596.127119200006 2022-11-09,22:03:12.000,313,11040705,14005,0,1668031391,13147.229564689995,50.6852885699991,53596.1620548 2022-11-09,22:03:16.000,313,11040703,13925,0,1668031395,13147.09483848999,50.73463248000189,53596.12013208001 2022-11-09,22:03:20.000,313,11040750,14205,0,1668031399,13146.987057529994,50.78397639000468,53596.057248000005 2022-11-09,22:03:24.000,313,11040707,13965,0,1668031403,13146.966848599994,50.833320300000196,53596.07820936001 2022-11-09,22:03:28.000,313,11040685,13885,0,1668031407,13146.960112289999,50.87561508000363,53596.0223124 2022-11-09,22:03:32.000,313,11040740,14045,0,1668031411,13146.933167049989,50.882664210002986,53596.02929952001 2022-11-09,22:03:36.000,313,11040729,14045,0,1668031415,13146.993793839989,50.87561508000363,53596.07122224001 2022-11-09,22:03:40.000,313,11040740,13925,0,1668031419,13146.987057529994,50.840369429999555,53596.05026088001 2022-11-09,22:03:44.000,313,11040712,13885,0,1668031423,13146.953375979989,50.847418559998914,53596.008338160005 2022-11-09,22:03:48.000,313,11040742,14245,0,1668031427,13146.926430739994,50.847418559998914,53596.008338160005 2022-11-09,22:03:52.000,313,11040763,14165,0,1668031431,13146.919694429998,50.882664210002986,53595.94545408 2022-11-09,22:03:56.000,313,11040745,14005,0,1668031435,13146.845595019993,50.91086073000042,53595.889557120005 2022-11-09,22:04:00.000,313,11040771,13965,0,1668031439,13146.737814059998,50.93905724999786,53595.81968592 2022-11-09,22:04:04.000,313,11040728,13965,0,1668031443,13146.778231919998,50.97430290000193,53595.8476344 2022-11-09,22:04:08.000,313,11040720,13965,0,1668031447,13146.717605129998,51.016597679998085,53595.791737440006 2022-11-09,22:04:12.000,313,11040726,14165,0,1668031451,13146.670450960002,51.0447942000028,53595.80571168 2022-11-09,22:04:16.000,313,11040750,14045,0,1668031455,13146.724341439993,50.99545029000001,53595.82667304 2022-11-09,22:04:20.000,313,11040701,13965,0,1668031459,13146.697396199997,51.0447942000028,53595.791737440006 2022-11-09,22:04:24.000,313,11040663,14045,0,1668031463,13146.683923579993,51.072990720000234,53595.81968592 2022-11-09,22:04:28.000,313,11040732,14045,0,1668031467,13146.643505719992,51.08708897999895,53595.81968592 2022-11-09,22:04:32.000,313,11040720,14205,0,1668031471,13146.717605129998,51.115285500003665,53595.791737440006 2022-11-09,22:04:36.000,313,11040723,14165,0,1668031475,13146.549197380002,51.1434820200011,53595.73584048001 2022-11-09,22:04:40.000,313,11040729,14045,0,1668031479,13146.603087859992,51.13643289000174,53595.74282760001 2022-11-09,22:04:44.000,313,11040750,14085,0,1668031483,13146.656978339997,51.18577680000453,53595.67994352 2022-11-09,22:04:48.000,313,11040695,14125,0,1668031487,13146.704132509993,51.18577680000453,53595.69391776001 2022-11-09,22:04:52.000,313,11040744,14045,0,1668031491,13146.710868820002,51.19282593000389,53595.70090488 2022-11-09,22:04:56.000,313,11040695,13885,0,1668031495,13146.737814059998,51.15758027999982,53595.75680184 2022-11-09,22:05:00.000,313,11040760,14245,0,1668031499,13146.764759299993,51.15758027999982,53595.68693064 2022-11-09,22:05:04.000,313,11040776,13965,0,1668031503,13146.791704539988,51.22807158000069,53595.770776080004 2022-11-09,22:05:08.000,313,11040691,14085,0,1668031507,13146.764759299993,51.18577680000453,53595.75680184 2022-11-09,22:05:12.000,313,11040705,14005,0,1668031511,13146.690659890002,51.19282593000389,53595.770776080004 2022-11-09,22:05:16.000,313,11040708,14125,0,1668031515,13146.643505719992,51.256268099998124,53595.71487912001 2022-11-09,22:05:20.000,313,11040719,14125,0,1668031519,13146.549197380002,51.27036636000412,53595.52622688001 2022-11-09,22:05:24.000,313,11040740,14245,0,1668031523,13146.670450960002,51.305612010000914,53595.65199504 2022-11-09,22:05:28.000,313,11040675,14005,0,1668031527,13146.643505719992,51.256268099998124,53595.61705944001 2022-11-09,22:05:32.000,313,11040732,14325,0,1668031531,13146.717605129998,51.291513750002196,53595.66596928001 2022-11-09,22:05:36.000,313,11040751,14045,0,1668031535,13146.784968229993,51.27741549000348,53595.603085200004 2022-11-09,22:05:40.000,313,11040724,13965,0,1668031539,13146.791704539988,51.27741549000348,53595.65199504 2022-11-09,22:05:44.000,313,11040743,14205,0,1668031543,13146.798440849998,51.31266114000027,53595.67994352 2022-11-09,22:05:48.000,313,11040761,14125,0,1668031547,13146.865803949993,51.31266114000027,53595.672956400005 2022-11-09,22:05:52.000,313,11040744,14165,0,1668031551,13146.872540259988,51.36905418000242,53595.65898216 2022-11-09,22:05:56.000,313,11040737,14045,0,1668031555,13146.771495610003,51.34085765999771,53595.58911096 2022-11-09,22:06:00.000,313,11040730,13885,0,1668031559,13146.805177159993,51.36200505000306,53595.61007232 2022-11-09,22:06:04.000,313,11040731,14005,0,1668031563,13146.731077750002,51.46069287000137,53595.603085200004 2022-11-09,22:06:08.000,313,11040748,13925,0,1668031567,13146.690659890002,51.44659461000265,53595.54020112 2022-11-09,22:06:12.000,313,11040721,13845,0,1668031571,13146.690659890002,51.474791130000085,53595.603085200004 2022-11-09,22:06:16.000,313,11040755,14165,0,1668031575,13146.771495610003,51.43954548000329,53595.672956400005 2022-11-09,22:06:20.000,313,11040789,14165,0,1668031579,13146.731077750002,51.44659461000265,53595.68693064 2022-11-09,22:06:24.000,313,11040746,14045,0,1668031583,13146.690659890002,51.46069287000137,53595.61705944001 2022-11-09,22:06:28.000,313,11040752,14045,0,1668031587,13146.683923579993,51.45364374000201,53595.64500792001 2022-11-09,22:06:32.000,313,11040699,13965,0,1668031591,13146.737814059998,51.46069287000137,53595.68693064 2022-11-09,22:06:36.000,313,11040718,13965,0,1668031595,13146.630033100002,51.4888893899988,53595.56116248 2022-11-09,22:06:40.000,313,11040771,14045,0,1668031599,13146.704132509993,51.481840259999444,53595.56814960001 2022-11-09,22:06:44.000,313,11040758,14005,0,1668031603,13146.859067639998,51.4888893899988,53595.603085200004 2022-11-09,22:06:48.000,313,11040716,13965,0,1668031607,13146.872540259988,51.4888893899988,53595.505265520005 2022-11-09,22:06:52.000,313,11040722,14285,0,1668031611,13146.946639669994,51.4888893899988,53595.6380208 2022-11-09,22:06:56.000,313,11040715,14245,0,1668031615,13147.081365869999,51.4888893899988,53595.66596928001 2022-11-09,22:07:00.000,313,11040733,14125,0,1668031619,13147.09483848999,51.517085910003516,53595.672956400005 2022-11-09,22:07:04.000,313,11040742,14205,0,1668031623,13147.101574799999,51.524135040002875,53595.67994352 2022-11-09,22:07:08.000,313,11040744,13765,0,1668031627,13147.15546527999,51.58052807999775,53595.68693064 2022-11-09,22:07:12.000,313,11040722,14165,0,1668031631,13147.20261945,51.61577373000182,53595.75680184 2022-11-09,22:07:16.000,313,11040763,14205,0,1668031635,13147.09483848999,51.62987199000054,53595.70090488 2022-11-09,22:07:20.000,313,11040714,14045,0,1668031639,13147.061156939999,51.651019379998615,53595.672956400005 2022-11-09,22:07:24.000,313,11040725,13805,0,1668031643,13147.13525634999,51.67921590000333,53595.67994352 2022-11-09,22:07:28.000,313,11040700,14285,0,1668031647,13147.128520039994,51.60872460000246,53595.63103368 2022-11-09,22:07:32.000,313,11040743,14045,0,1668031651,13147.19588313999,51.643970249999256,53595.73584048001 2022-11-09,22:07:36.000,313,11040690,13965,0,1668031655,13147.20261945,51.643970249999256,53595.78475032001 2022-11-09,22:07:40.000,313,11040713,14005,0,1668031659,13147.24303731,51.66511764000461,53595.76378896001 2022-11-09,22:07:44.000,313,11040728,13885,0,1668031663,13147.23630099999,51.658068509997975,53595.770776080004 2022-11-09,22:07:48.000,313,11040716,13725,0,1668031667,13147.23630099999,51.67921590000333,53595.76378896001 2022-11-09,22:07:52.000,313,11040781,14045,0,1668031671,13147.3036641,51.651019379998615,53595.80571168 2022-11-09,22:07:56.000,313,11040719,13885,0,1668031675,13147.22282838,51.62282286000118,53595.78475032001 2022-11-09,22:08:00.000,313,11040725,14005,0,1668031679,13147.26324624,51.58052807999775,53595.7777632 2022-11-09,22:08:04.000,313,11040695,14205,0,1668031683,13147.25650992999,51.62987199000054,53595.7777632 2022-11-09,22:08:08.000,313,11040754,14165,0,1668031687,13147.3036641,51.62282286000118,53595.791737440006 2022-11-09,22:08:12.000,313,11040782,14125,0,1668031691,13147.269982549995,51.643970249999256,53595.74282760001 2022-11-09,22:08:16.000,313,11040715,14285,0,1668031695,13147.431653989996,51.62987199000054,53595.86859576 2022-11-09,22:08:20.000,313,11040738,14005,0,1668031699,13147.472071849996,51.68626503000269,53595.86859576 2022-11-09,22:08:24.000,313,11040749,14085,0,1668031703,13147.451862919996,51.693314160002046,53595.8476344 2022-11-09,22:08:28.000,313,11040742,14245,0,1668031707,13147.492280779996,51.714461550000124,53595.88257000001 2022-11-09,22:08:32.000,313,11040688,13925,0,1668031711,13147.512489709996,51.72151067999948,53595.86160864001 2022-11-09,22:08:36.000,313,11040720,14205,0,1668031715,13147.492280779996,51.742658070004836,53595.770776080004 2022-11-09,22:08:40.000,313,11040718,14285,0,1668031719,13147.586589120001,51.79200198000035,53595.8476344 2022-11-09,22:08:44.000,313,11040738,14005,0,1668031723,13147.566380190001,51.77085459000227,53595.81968592 2022-11-09,22:08:48.000,313,11040755,13925,0,1668031727,13147.627006980001,51.78495285000099,53595.91051848001 2022-11-09,22:08:52.000,313,11040748,14245,0,1668031731,13147.640479599992,51.72151067999948,53595.81968592 2022-11-09,22:08:56.000,313,11040755,14045,0,1668031735,13147.741524249992,51.66511764000461,53595.91051848001 2022-11-09,22:09:00.000,313,11040748,13965,0,1668031739,13147.754996869997,51.72855980999884,53595.91051848001 2022-11-09,22:09:04.000,313,11040716,14045,0,1668031743,13147.741524249992,51.756756330003554,53596.008338160005 2022-11-09,22:09:08.000,313,11040718,14085,0,1668031747,13147.701106389992,51.81314936999843,53596.0223124 2022-11-09,22:09:12.000,313,11040723,13965,0,1668031751,13147.728051630002,51.77085459000227,53596.00135104001 2022-11-09,22:09:16.000,313,11040757,13965,0,1668031755,13147.627006980001,51.82724763000442,53595.93147984001 2022-11-09,22:09:20.000,313,11040779,13885,0,1668031759,13147.566380190001,51.77790372000163,53595.8476344 2022-11-09,22:09:24.000,313,11040719,14005,0,1668031763,13147.573116499996,51.77790372000163,53595.87558288 2022-11-09,22:09:28.000,313,11040722,13885,0,1668031767,13147.633743289996,51.79905110999971,53595.91051848001 2022-11-09,22:09:32.000,313,11040706,14085,0,1668031771,13147.579852809991,51.80610023999907,53595.89654424 2022-11-09,22:09:36.000,313,11040781,13925,0,1668031775,13147.653952219996,51.79905110999971,53595.94545408 2022-11-09,22:09:40.000,313,11040756,14205,0,1668031779,13147.647215910001,51.79200198000035,53595.91051848001 2022-11-09,22:09:44.000,313,11040707,13885,0,1668031783,13147.680897459992,51.84134589000314,53595.938466960004 2022-11-09,22:09:48.000,313,11040742,14085,0,1668031787,13147.701106389992,51.883640669999295,53595.95244120001 2022-11-09,22:09:52.000,313,11040760,13925,0,1668031791,13147.687633770001,51.82724763000442,53595.92449272 2022-11-09,22:09:56.000,313,11040744,14125,0,1668031795,13147.613534359996,51.876591539999936,53595.79872456 2022-11-09,22:10:00.000,313,11040743,14205,0,1668031799,13147.633743289996,51.876591539999936,53595.83366016001 2022-11-09,22:10:04.000,313,11040759,14165,0,1668031803,13147.701106389992,51.80610023999907,53595.90353136001 2022-11-09,22:10:08.000,313,11040746,13965,0,1668031807,13147.734787939997,51.82724763000442,53595.83366016001 2022-11-09,22:10:12.000,313,11040743,13885,0,1668031811,13147.728051630002,51.86249328000122,53595.86859576 2022-11-09,22:10:16.000,313,11040757,14285,0,1668031815,13147.815623659997,51.79905110999971,53595.9175056 2022-11-09,22:10:20.000,313,11040774,13885,0,1668031819,13147.808887350002,51.79200198000035,53595.86859576 2022-11-09,22:10:24.000,313,11040729,13845,0,1668031823,13147.808887350002,51.80610023999907,53595.85462152 2022-11-09,22:10:28.000,313,11040774,14125,0,1668031827,13147.781942109992,51.80610023999907,53595.87558288 2022-11-09,22:10:32.000,313,11040719,14045,0,1668031831,13147.788678420002,51.81314936999843,53595.87558288 2022-11-09,22:10:36.000,313,11040690,14085,0,1668031835,13147.795414729997,51.86249328000122,53595.85462152 2022-11-09,22:10:40.000,313,11040737,14125,0,1668031839,13147.667424840001,51.86954241000058,53595.79872456 2022-11-09,22:10:44.000,313,11040750,13685,0,1668031843,13147.707842700001,51.932984580002085,53595.83366016001 2022-11-09,22:10:48.000,313,11040767,14085,0,1668031847,13147.687633770001,51.91183719000401,53595.791737440006 2022-11-09,22:10:52.000,313,11040755,14005,0,1668031851,13147.680897459992,51.932984580002085,53595.840647280005 2022-11-09,22:10:56.000,313,11040788,13845,0,1668031855,13147.707842700001,51.86249328000122,53595.80571168 2022-11-09,22:11:00.000,313,11040719,13925,0,1668031859,13147.734787939997,51.883640669999295,53595.81968592 2022-11-09,22:11:04.000,313,11040734,14245,0,1668031863,13147.741524249992,51.90478806000465,53595.82667304 2022-11-09,22:11:08.000,313,11040775,13925,0,1668031867,13147.754996869997,51.96118109999952,53595.86160864001 2022-11-09,22:11:12.000,313,11040774,13925,0,1668031871,13147.734787939997,51.982328490004875,53595.83366016001 2022-11-09,22:11:16.000,313,11040752,14085,0,1668031875,13147.633743289996,52.01052501000231,53595.68693064 2022-11-09,22:11:20.000,313,11040738,14085,0,1668031879,13147.687633770001,52.01052501000231,53595.81269880001 2022-11-09,22:11:24.000,313,11040765,13805,0,1668031883,13147.613534359996,51.982328490004875,53595.76378896001 2022-11-09,22:11:28.000,313,11040796,13885,0,1668031887,13147.728051630002,52.03167240000039,53595.840647280005 2022-11-09,22:11:32.000,313,11040759,14005,0,1668031891,13147.606798050001,51.97527935999824,53595.7777632 2022-11-09,22:11:36.000,313,11040752,14045,0,1668031895,13147.728051630002,51.982328490004875,53595.83366016001 2022-11-09,22:11:40.000,313,11040758,13805,0,1668031899,13147.768469490002,51.99642675000359,53595.8476344 2022-11-09,22:11:44.000,313,11040729,13925,0,1668031903,13147.815623659997,51.989377620004234,53595.840647280005 2022-11-09,22:11:48.000,313,11040766,13885,0,1668031907,13147.795414729997,51.982328490004875,53595.88257000001 2022-11-09,22:11:52.000,313,11040767,14045,0,1668031911,13147.701106389992,51.982328490004875,53595.86859576 2022-11-09,22:11:56.000,313,11040774,13885,0,1668031915,13147.653952219996,52.00347588000295,53595.8476344 2022-11-09,22:12:00.000,313,11040765,13965,0,1668031919,13147.633743289996,51.99642675000359,53595.770776080004 2022-11-09,22:12:04.000,313,11040719,13925,0,1668031923,13147.647215910001,51.99642675000359,53595.83366016001 2022-11-09,22:12:08.000,313,11040702,14085,0,1668031927,13147.687633770001,52.059868919997825,53595.78475032001 2022-11-09,22:12:12.000,313,11040740,14245,0,1668031931,13147.674161149997,52.06691805000446,53595.82667304 2022-11-09,22:12:16.000,313,11040777,13885,0,1668031935,13147.761733179992,52.08101631000318,53595.83366016001 2022-11-09,22:12:20.000,313,11040769,13925,0,1668031939,13147.761733179992,52.08101631000318,53595.83366016001 2022-11-09,22:12:24.000,313,11040773,13925,0,1668031943,13147.734787939997,52.059868919997825,53595.86160864001 2022-11-09,22:12:28.000,313,11040734,14165,0,1668031947,13147.734787939997,52.052819789998466,53595.840647280005 2022-11-09,22:12:32.000,313,11040758,14005,0,1668031951,13147.768469490002,52.052819789998466,53595.86859576 2022-11-09,22:12:36.000,313,11040762,13965,0,1668031955,13147.734787939997,52.04577065999911,53595.8476344 2022-11-09,22:12:40.000,313,11040754,13965,0,1668031959,13147.701106389992,52.158556740003405,53595.840647280005 2022-11-09,22:12:44.000,313,11040792,13885,0,1668031963,13147.701106389992,52.17970413000148,53595.791737440006 2022-11-09,22:12:48.000,313,11040758,13965,0,1668031967,13147.653952219996,52.1938023900002,53595.79872456 2022-11-09,22:12:52.000,313,11040771,13885,0,1668031971,13147.680897459992,52.25724456000171,53595.82667304 2022-11-09,22:12:56.000,313,11040713,14125,0,1668031975,13147.721315319992,52.25724456000171,53595.83366016001 2022-11-09,22:13:00.000,313,11040764,13885,0,1668031979,13147.754996869997,52.20085151999956,53595.86859576 2022-11-09,22:13:04.000,313,11040766,13925,0,1668031983,13147.761733179992,52.13740934999805,53595.85462152 2022-11-09,22:13:08.000,313,11040732,14085,0,1668031987,13147.775205799997,52.13036021999869,53595.90353136001 2022-11-09,22:13:12.000,313,11040766,13885,0,1668031991,13147.822359969992,52.151507610004046,53595.92449272 2022-11-09,22:13:16.000,313,11040823,14245,0,1668031995,13147.734787939997,52.151507610004046,53595.840647280005 2022-11-09,22:13:20.000,313,11040708,14085,0,1668031999,13147.768469490002,52.17970413000148,53595.87558288 2022-11-09,22:13:24.000,313,11040748,14045,0,1668032003,13147.775205799997,52.18675326000084,53595.83366016001 2022-11-09,22:13:28.000,313,11040726,14045,0,1668032007,13147.781942109992,52.21494977999828,53595.92449272 2022-11-09,22:13:32.000,313,11040718,13805,0,1668032011,13147.701106389992,52.151507610004046,53595.889557120005 2022-11-09,22:13:36.000,313,11040806,13925,0,1668032015,13147.808887350002,52.1938023900002,53595.98038968001 2022-11-09,22:13:40.000,313,11040746,13845,0,1668032019,13147.869514140002,52.13740934999805,53595.94545408 2022-11-09,22:13:44.000,313,11040721,14165,0,1668032023,13147.882986759992,52.165605870002764,53595.94545408 2022-11-09,22:13:48.000,313,11040740,13805,0,1668032027,13147.957086169998,52.13036021999869,53595.97340256 2022-11-09,22:13:52.000,313,11040759,13925,0,1668032031,13148.017712959998,52.17265500000212,53595.94545408 2022-11-09,22:13:56.000,313,11040740,14165,0,1668032035,13148.010976649988,52.165605870002764,53595.89654424 2022-11-09,22:14:00.000,313,11040759,14285,0,1668032039,13147.997504029998,52.20790064999892,53595.92449272 2022-11-09,22:14:04.000,313,11040759,13925,0,1668032043,13148.091812369988,52.18675326000084,53595.93147984001 2022-11-09,22:14:08.000,313,11040757,14045,0,1668032047,13148.091812369988,52.22904804000427,53595.99436392 2022-11-09,22:14:12.000,313,11040746,13925,0,1668032051,13148.179384399999,52.23609717000363,53596.01532528 2022-11-09,22:14:16.000,313,11040762,13925,0,1668032055,13148.25348380999,52.22904804000427,53596.07122224001 2022-11-09,22:14:20.000,313,11040776,14085,0,1668032059,13148.240011189999,52.27134282000043,53596.127119200006 2022-11-09,22:14:24.000,313,11040802,13885,0,1668032063,13148.246747499994,52.20790064999892,53596.11314496 2022-11-09,22:14:28.000,313,11040753,14045,0,1668032067,13148.25348380999,52.25724456000171,53596.12013208001 2022-11-09,22:14:32.000,313,11040788,14005,0,1668032071,13148.233274879989,52.27134282000043,53596.127119200006 2022-11-09,22:14:36.000,313,11040770,13885,0,1668032075,13148.199593329999,52.292490209998505,53596.08519648 2022-11-09,22:14:40.000,313,11040735,13925,0,1668032079,13148.145702849994,52.32068673000322,53596.05026088001 2022-11-09,22:14:44.000,313,11040810,14045,0,1668032083,13148.112021299989,52.36298150999937,53596.0223124 2022-11-09,22:14:48.000,313,11040776,14085,0,1668032087,13148.118757609998,52.4405219399996,53596.008338160005 2022-11-09,22:14:52.000,313,11040763,13885,0,1668032091,13148.159175469998,52.384128900004725,53596.127119200006 2022-11-09,22:14:56.000,313,11040744,14045,0,1668032095,13148.192857019989,52.391178030004085,53596.19699040001 2022-11-09,22:15:00.000,313,11040729,13925,0,1668032099,13148.118757609998,52.341834120001295,53596.21795176001 2022-11-09,22:15:04.000,313,11040760,14085,0,1668032103,13148.085076059993,52.35593238000001,53596.176029040005 2022-11-09,22:15:08.000,313,11040730,13965,0,1668032107,13148.105284989993,52.36298150999937,53596.14808056001 2022-11-09,22:15:12.000,313,11040757,13725,0,1668032111,13147.997504029998,52.398227160003444,53596.16904192001 2022-11-09,22:15:16.000,313,11040768,13925,0,1668032115,13147.970558790003,52.4405219399996,53596.04327376 2022-11-09,22:15:20.000,313,11040771,14045,0,1668032119,13147.923404619993,52.461669329997676,53596.07122224001 2022-11-09,22:15:24.000,313,11040758,13885,0,1668032123,13147.876250449997,52.49691498000175,53596.02929952001 2022-11-09,22:15:28.000,313,11040803,13845,0,1668032127,13147.835832589997,52.53216062999854,53595.9873768 2022-11-09,22:15:32.000,313,11040710,13845,0,1668032131,13147.862777829992,52.60265192999941,53596.07820936001 2022-11-09,22:15:36.000,313,11040754,14245,0,1668032135,13147.943613549993,52.60265192999941,53596.11314496 2022-11-09,22:15:40.000,313,11040741,13845,0,1668032139,13147.984031409993,52.61675018999813,53596.14808056001 2022-11-09,22:15:44.000,313,11040765,13845,0,1668032143,13147.869514140002,52.60970105999877,53596.16904192001 2022-11-09,22:15:48.000,313,11040766,14005,0,1668032147,13147.889723070002,52.60970105999877,53596.13410632 2022-11-09,22:15:52.000,313,11040762,13925,0,1668032151,13147.909932000002,52.623799320004764,53596.14808056001 2022-11-09,22:15:56.000,313,11040752,14085,0,1668032155,13147.869514140002,52.58855367000069,53596.09917072001 2022-11-09,22:16:00.000,313,11040725,13805,0,1668032159,13147.815623659997,52.67314323000028,53596.02929952001 2022-11-09,22:16:04.000,313,11040745,13885,0,1668032163,13147.761733179992,52.65904497000156,53596.04327376 2022-11-09,22:16:08.000,313,11040762,14245,0,1668032167,13147.741524249992,52.68019235999964,53596.05026088001 2022-11-09,22:16:12.000,313,11040811,14045,0,1668032171,13147.714579009997,52.72248714000307,53596.07820936001 2022-11-09,22:16:16.000,313,11040776,13965,0,1668032175,13147.694370079997,52.71543801000371,53596.12013208001 2022-11-09,22:16:20.000,313,11040774,14005,0,1668032179,13147.660688529992,52.70838888000435,53596.15506768 2022-11-09,22:16:24.000,313,11040722,14045,0,1668032183,13147.613534359996,52.72248714000307,53596.09917072001 2022-11-09,22:16:28.000,313,11040764,13805,0,1668032187,13147.586589120001,52.77888017999794,53596.057248000005 2022-11-09,22:16:32.000,313,11040759,13725,0,1668032191,13147.54617126,52.750683660000504,53596.0921836 2022-11-09,22:16:36.000,313,11040800,13885,0,1668032195,13147.52596233,52.743634530001145,53595.95244120001 2022-11-09,22:16:40.000,313,11040739,13765,0,1668032199,13147.519226019991,52.72953627000243,53595.92449272 2022-11-09,22:16:44.000,313,11040813,13805,0,1668032203,13147.532698639996,52.72953627000243,53595.93147984001 2022-11-09,22:16:48.000,313,11040784,14085,0,1668032207,13147.600061739991,52.743634530001145,53595.959428320006 2022-11-09,22:16:52.000,313,11040745,13725,0,1668032211,13147.600061739991,52.77888017999794,53595.938466960004 2022-11-09,22:16:56.000,313,11040761,14005,0,1668032215,13147.667424840001,52.72248714000307,53596.0223124 2022-11-09,22:17:00.000,313,11040778,14245,0,1668032219,13147.754996869997,52.785929310004576,53596.05026088001 2022-11-09,22:17:04.000,313,11040783,14005,0,1668032223,13147.754996869997,52.76478191999922,53596.04327376 2022-11-09,22:17:08.000,313,11040734,13885,0,1668032227,13147.822359969992,52.81412583000201,53596.008338160005 2022-11-09,22:17:12.000,313,11040735,14005,0,1668032231,13147.788678420002,52.85642060999817,53596.07820936001 2022-11-09,22:17:16.000,313,11040774,13965,0,1668032235,13147.775205799997,52.89166626000224,53596.00135104001 2022-11-09,22:17:20.000,313,11040723,14085,0,1668032239,13147.748260560002,52.90576452000096,53595.96641544 2022-11-09,22:17:24.000,313,11040763,14125,0,1668032243,13147.788678420002,52.87756800000352,53595.959428320006 2022-11-09,22:17:28.000,313,11040749,14165,0,1668032247,13147.788678420002,52.84232234999945,53596.106157840004 2022-11-09,22:17:32.000,313,11040765,13925,0,1668032251,13147.802151039992,52.84937147999881,53596.0223124 2022-11-09,22:17:36.000,313,11040754,14085,0,1668032255,13147.822359969992,52.89166626000224,53596.12013208001 2022-11-09,22:17:40.000,313,11040798,13845,0,1668032259,13147.788678420002,52.8987153900016,53596.08519648 2022-11-09,22:17:44.000,313,11040781,13885,0,1668032263,13147.802151039992,52.91281365000032,53596.14109344 2022-11-09,22:17:48.000,313,11040774,13965,0,1668032267,13147.802151039992,52.95510843000375,53596.13410632 2022-11-09,22:17:52.000,313,11040792,14045,0,1668032271,13147.768469490002,53.00445233999926,53596.09917072001 2022-11-09,22:17:56.000,313,11040728,13805,0,1668032275,13147.667424840001,52.976255820001825,53596.05026088001 2022-11-09,22:18:00.000,313,11040781,14005,0,1668032279,13147.606798050001,52.9974032099999,53596.03628664 2022-11-09,22:18:04.000,313,11040766,13845,0,1668032283,13147.519226019991,53.032648860003974,53596.04327376 2022-11-09,22:18:08.000,313,11040795,13845,0,1668032287,13147.519226019991,52.99035408000054,53595.95244120001 2022-11-09,22:18:12.000,313,11040775,14245,0,1668032291,13147.559643879991,53.03969799000333,53595.96641544 2022-11-09,22:18:16.000,313,11040810,13805,0,1668032295,13147.627006980001,53.06084538000141,53595.959428320006 2022-11-09,22:18:20.000,313,11040787,14005,0,1668032299,13147.633743289996,53.01150146999862,53595.938466960004 2022-11-09,22:18:24.000,313,11040738,14045,0,1668032303,13147.707842700001,53.01855059999798,53595.96641544 2022-11-09,22:18:28.000,313,11040777,14085,0,1668032307,13147.754996869997,52.976255820001825,53596.00135104001 2022-11-09,22:18:32.000,313,11040774,14005,0,1668032311,13147.829096280002,52.969206690002466,53595.97340256 2022-11-09,22:18:36.000,313,11040759,13845,0,1668032315,13147.862777829992,52.9974032099999,53596.008338160005 2022-11-09,22:18:40.000,313,11040792,13885,0,1668032319,13147.903195689993,53.025599730004615,53595.90353136001 2022-11-09,22:18:44.000,313,11040789,13925,0,1668032323,13147.923404619993,53.08904189999885,53595.99436392 2022-11-09,22:18:48.000,313,11040756,14005,0,1668032327,13147.889723070002,53.13133668000228,53595.98038968001 2022-11-09,22:18:52.000,313,11040769,13805,0,1668032331,13147.930140930002,53.10314016000484,53596.00135104001 2022-11-09,22:18:56.000,313,11040763,14125,0,1668032335,13147.862777829992,53.16658232999907,53595.9873768 2022-11-09,22:19:00.000,313,11040773,13885,0,1668032339,13147.882986759992,53.17363145999843,53596.0223124 2022-11-09,22:19:04.000,313,11040787,14245,0,1668032343,13147.862777829992,53.18068058999779,53596.008338160005 2022-11-09,22:19:08.000,313,11040756,13885,0,1668032347,13147.815623659997,53.21592624000186,53596.02929952001 2022-11-09,22:19:12.000,313,11040766,14085,0,1668032351,13147.808887350002,53.26527015000465,53595.97340256 2022-11-09,22:19:16.000,313,11040771,14045,0,1668032355,13147.714579009997,53.25822101999802,53595.91051848001 2022-11-09,22:19:20.000,313,11040765,14565,0,1668032359,13147.701106389992,53.31461406000017,53595.889557120005 2022-11-09,22:19:24.000,313,11040765,13885,0,1668032363,13147.728051630002,53.25822101999802,53595.90353136001 2022-11-09,22:19:28.000,313,11040769,13885,0,1668032367,13147.674161149997,53.26527015000465,53595.840647280005 2022-11-09,22:19:32.000,313,11040809,13925,0,1668032371,13147.754996869997,53.23002450000058,53595.93147984001 2022-11-09,22:19:36.000,313,11040769,14245,0,1668032375,13147.795414729997,53.28641754000273,53595.938466960004 2022-11-09,22:19:40.000,313,11040794,14045,0,1668032379,13147.849305210002,53.28641754000273,53595.959428320006 2022-11-09,22:19:44.000,313,11040783,14045,0,1668032383,13147.882986759992,53.328712319998886,53595.96641544 2022-11-09,22:19:48.000,313,11040783,14245,0,1668032387,13147.916668309997,53.3569088400036,53595.96641544 2022-11-09,22:19:52.000,313,11040744,13965,0,1668032391,13147.923404619993,53.392154490000394,53595.959428320006 2022-11-09,22:19:56.000,313,11040785,13965,0,1668032395,13147.916668309997,53.40625274999911,53595.89654424 2022-11-09,22:20:00.000,313,11040723,13965,0,1668032399,13147.876250449997,53.4908423099987,53595.82667304 2022-11-09,22:20:04.000,313,11040754,14085,0,1668032403,13147.856041519997,53.46969492000062,53595.95244120001 2022-11-09,22:20:08.000,313,11040761,14045,0,1668032407,13147.849305210002,53.48379317999934,53595.86859576 2022-11-09,22:20:12.000,313,11040760,14005,0,1668032411,13147.869514140002,53.50494057000469,53595.87558288 2022-11-09,22:20:16.000,313,11040743,13965,0,1668032415,13147.896459379997,53.53313709000213,53595.98038968001 2022-11-09,22:20:20.000,313,11040762,13925,0,1668032419,13147.815623659997,53.603628390002996,53595.95244120001 2022-11-09,22:20:24.000,313,11040783,13965,0,1668032423,13147.835832589997,53.59657926000364,53595.95244120001 2022-11-09,22:20:28.000,313,11040770,14125,0,1668032427,13147.835832589997,53.617726650001714,53595.959428320006 2022-11-09,22:20:32.000,313,11040745,13885,0,1668032431,13147.882986759992,53.63887403999979,53595.9873768 2022-11-09,22:20:36.000,313,11040741,14005,0,1668032435,13147.829096280002,53.64592316999915,53595.9175056 2022-11-09,22:20:40.000,313,11040774,13965,0,1668032439,13147.728051630002,53.63182491000043,53595.8476344 2022-11-09,22:20:44.000,313,11040769,14085,0,1668032443,13147.741524249992,53.62477578000107,53595.889557120005 2022-11-09,22:20:48.000,313,11040804,14245,0,1668032447,13147.701106389992,53.66002142999787,53595.81968592 2022-11-09,22:20:52.000,313,11040774,14085,0,1668032451,13147.687633770001,53.65297229999851,53595.83366016001 2022-11-09,22:20:56.000,313,11040763,14085,0,1668032455,13147.741524249992,53.69526708000194,53595.92449272 2022-11-09,22:21:00.000,313,11040768,14045,0,1668032459,13147.748260560002,53.737561859998095,53595.91051848001 2022-11-09,22:21:04.000,313,11040750,14085,0,1668032463,13147.734787939997,53.737561859998095,53595.88257000001 2022-11-09,22:21:08.000,313,11040744,14285,0,1668032467,13147.768469490002,53.71641447000002,53595.87558288 2022-11-09,22:21:12.000,313,11040778,14165,0,1668032471,13147.815623659997,53.69526708000194,53595.889557120005 2022-11-09,22:21:16.000,313,11040782,14005,0,1668032475,13147.761733179992,53.68821795000258,53595.81269880001 2022-11-09,22:21:20.000,313,11040795,14205,0,1668032479,13147.734787939997,53.70936534000066,53595.770776080004 2022-11-09,22:21:24.000,313,11040768,14085,0,1668032483,13147.734787939997,53.71641447000002,53595.81269880001 2022-11-09,22:21:28.000,313,11040716,14205,0,1668032487,13147.680897459992,53.730512729998736,53595.81968592 2022-11-09,22:21:32.000,313,11040740,14085,0,1668032491,13147.721315319992,53.737561859998095,53595.82667304 2022-11-09,22:21:36.000,313,11040755,14205,0,1668032495,13147.687633770001,53.786905770000885,53595.85462152 2022-11-09,22:21:40.000,313,11040752,14085,0,1668032499,13147.701106389992,53.8010040299996,53595.85462152 2022-11-09,22:21:44.000,313,11040795,14245,0,1668032503,13147.640479599992,53.85739707000175,53595.81968592 2022-11-09,22:21:48.000,313,11040793,13925,0,1668032507,13147.640479599992,53.829200550004316,53595.81968592 2022-11-09,22:21:52.000,313,11040752,14245,0,1668032511,13147.660688529992,53.85739707000175,53595.78475032001 2022-11-09,22:21:56.000,313,11040811,13925,0,1668032515,13147.593325429996,53.87854445999983,53595.69391776001 2022-11-09,22:22:00.000,313,11040762,14045,0,1668032519,13147.54617126,53.87149533000047,53595.65898216 2022-11-09,22:22:04.000,313,11040778,14165,0,1668032523,13147.613534359996,53.829200550004316,53595.69391776001 2022-11-09,22:22:08.000,313,11040734,14085,0,1668032527,13147.660688529992,53.85034794000239,53595.74981472 2022-11-09,22:22:12.000,313,11040804,14125,0,1668032531,13147.653952219996,53.836249680003675,53595.73584048001 2022-11-09,22:22:16.000,313,11040746,14045,0,1668032535,13147.667424840001,53.86444620000111,53595.75680184 2022-11-09,22:22:20.000,313,11040783,14005,0,1668032539,13147.640479599992,53.87149533000047,53595.68693064 2022-11-09,22:22:24.000,313,11040786,14005,0,1668032543,13147.667424840001,53.89969184999791,53595.69391776001 2022-11-09,22:22:28.000,313,11040757,14085,0,1668032547,13147.680897459992,53.90674098000454,53595.707892 2022-11-09,22:22:32.000,313,11040742,14005,0,1668032551,13147.674161149997,53.94198663000134,53595.74981472 2022-11-09,22:22:36.000,313,11040750,14045,0,1668032555,13147.593325429996,53.93493750000198,53595.61007232 2022-11-09,22:22:40.000,313,11040792,14045,0,1668032559,13147.640479599992,53.9137901100039,53595.66596928001 2022-11-09,22:22:44.000,313,11040784,14125,0,1668032563,13147.633743289996,53.92083924000326,53595.6380208 2022-11-09,22:22:48.000,313,11040743,13725,0,1668032567,13147.532698639996,53.9137901100039,53595.61705944001 2022-11-09,22:22:52.000,313,11040756,13765,0,1668032571,13147.532698639996,53.93493750000198,53595.603085200004 2022-11-09,22:22:56.000,313,11040784,14045,0,1668032575,13147.559643879991,53.9490357600007,53595.65199504 2022-11-09,22:23:00.000,313,11040800,14125,0,1668032579,13147.472071849996,54.005428800002846,53595.56116248 2022-11-09,22:23:04.000,313,11040765,13725,0,1668032583,13147.48554447,54.019527060001565,53595.63103368 2022-11-09,22:23:08.000,313,11040773,14005,0,1668032587,13147.492280779996,53.99133054000413,53595.58911096 2022-11-09,22:23:12.000,313,11040742,13965,0,1668032591,13147.532698639996,54.012477930002206,53595.603085200004 2022-11-09,22:23:16.000,313,11040792,14085,0,1668032595,13147.42491768,54.09706749000179,53595.54020112 2022-11-09,22:23:20.000,313,11040788,14125,0,1668032599,13147.45859922999,54.06182183999772,53595.61007232 2022-11-09,22:23:24.000,313,11040745,13965,0,1668032603,13147.40470875,54.075920100003714,53595.56814960001 2022-11-09,22:23:28.000,313,11040760,14125,0,1668032607,13147.45859922999,54.068870970004355,53595.603085200004 2022-11-09,22:23:32.000,313,11040758,14125,0,1668032611,13147.45859922999,54.11821487999987,53595.52622688001 2022-11-09,22:23:36.000,313,11040771,13845,0,1668032615,13147.46533554,54.11116575000051,53595.64500792001 2022-11-09,22:23:40.000,313,11040703,13845,0,1668032619,13147.48554447,54.139362269997946,53595.61705944001 2022-11-09,22:23:44.000,313,11040772,14085,0,1668032623,13147.45859922999,54.16755879000266,53595.6380208 2022-11-09,22:23:48.000,313,11040787,13965,0,1668032627,13147.451862919996,54.16755879000266,53595.63103368 2022-11-09,22:23:52.000,313,11040789,13805,0,1668032631,13147.41818136999,54.15346053000394,53595.63103368 2022-11-09,22:23:56.000,313,11040781,13805,0,1668032635,13147.36429089,54.188706180000736,53595.58212384 2022-11-09,22:24:00.000,313,11040768,13925,0,1668032639,13147.32387303,54.17460792000202,53595.51923976 2022-11-09,22:24:04.000,313,11040794,14045,0,1668032643,13147.35755457999,54.188706180000736,53595.533214 2022-11-09,22:24:08.000,313,11040764,13965,0,1668032647,13147.32387303,54.18165705000138,53595.4633428 2022-11-09,22:24:12.000,313,11040751,14205,0,1668032651,13147.37776350999,54.20985356999881,53595.49827840001 2022-11-09,22:24:16.000,313,11040737,13885,0,1668032655,13147.37776350999,54.23100096000417,53595.56116248 2022-11-09,22:24:20.000,313,11040755,14085,0,1668032659,13147.371027199995,54.252148350002244,53595.51923976 2022-11-09,22:24:24.000,313,11040777,13965,0,1668032663,13147.391236129995,54.2591974800016,53595.49827840001 2022-11-09,22:24:28.000,313,11040751,13885,0,1668032667,13147.330609339995,54.245099220002885,53595.49827840001 2022-11-09,22:24:32.000,313,11040772,13925,0,1668032671,13147.36429089,54.23100096000417,53595.58911096 2022-11-09,22:24:36.000,313,11040729,14045,0,1668032675,13147.28345517,54.2591974800016,53595.58212384 2022-11-09,22:24:40.000,313,11040812,14205,0,1668032679,13147.24303731,54.30854139000439,53595.47731704001 2022-11-09,22:24:44.000,313,11040787,14085,0,1668032683,13147.24303731,54.28739399999904,53595.56814960001 2022-11-09,22:24:48.000,313,11040757,13765,0,1668032687,13147.269982549995,54.30854139000439,53595.51225264 2022-11-09,22:24:52.000,313,11040783,13845,0,1668032691,13147.24303731,54.28739399999904,53595.51923976 2022-11-09,22:24:56.000,313,11040780,14125,0,1668032695,13147.310400409995,54.30854139000439,53595.54718824001 2022-11-09,22:25:00.000,313,11040773,14205,0,1668032699,13147.330609339995,54.32263965000311,53595.51923976 2022-11-09,22:25:04.000,313,11040754,13925,0,1668032703,13147.37776350999,54.31559052000375,53595.49129128 2022-11-09,22:25:08.000,313,11040761,14005,0,1668032707,13147.34408196,54.31559052000375,53595.4633428 2022-11-09,22:25:12.000,313,11040737,13685,0,1668032711,13147.38449982,54.34378704000119,53595.49129128 2022-11-09,22:25:16.000,313,11040758,13845,0,1668032715,13147.31713671999,54.4072292100027,53595.40045872001 2022-11-09,22:25:20.000,313,11040782,13805,0,1668032719,13147.371027199995,54.421327470001415,53595.456355680006 2022-11-09,22:25:24.000,313,11040758,13965,0,1668032723,13147.33734564999,54.428376600000774,53595.4633428 2022-11-09,22:25:28.000,313,11040776,13685,0,1668032727,13147.34408196,54.44247485999949,53595.44238144 2022-11-09,22:25:32.000,313,11040744,14005,0,1668032731,13147.290191479995,54.44247485999949,53595.37949736001 2022-11-09,22:25:36.000,313,11040796,14245,0,1668032735,13147.44512661,54.48476964000292,53595.48430416 2022-11-09,22:25:40.000,313,11040780,14245,0,1668032739,13147.42491768,54.52706441999908,53595.47032992 2022-11-09,22:25:44.000,313,11040814,13925,0,1668032743,13147.451862919996,54.52001528999972,53595.47032992 2022-11-09,22:25:48.000,313,11040808,14165,0,1668032747,13147.411445059995,54.5411626799978,53595.435394320004 2022-11-09,22:25:52.000,313,11040751,13805,0,1668032751,13147.41818136999,54.56935920000251,53595.435394320004 2022-11-09,22:25:56.000,313,11040804,13925,0,1668032755,13147.40470875,54.56231007000315,53595.435394320004 2022-11-09,22:26:00.000,313,11040711,13925,0,1668032759,13147.38449982,54.62575224000466,53595.33058752001 2022-11-09,22:26:04.000,313,11040803,14045,0,1668032763,13147.34408196,54.69624353999825,53595.40045872001 2022-11-09,22:26:08.000,313,11040810,13805,0,1668032767,13147.32387303,54.710341800004244,53595.35853600001 2022-11-09,22:26:12.000,313,11040734,13845,0,1668032771,13147.3036641,54.73853832000168,53595.37251024 2022-11-09,22:26:16.000,313,11040796,13925,0,1668032775,13147.411445059995,54.823127880001266,53595.35154888 2022-11-09,22:26:20.000,313,11040795,13925,0,1668032779,13147.451862919996,54.75968570999976,53595.44238144 2022-11-09,22:26:24.000,313,11040769,13965,0,1668032783,13147.35755457999,54.773783969998476,53595.30962616001 2022-11-09,22:26:28.000,313,11040760,14045,0,1668032787,13147.40470875,54.80198049000319,53595.34456176 2022-11-09,22:26:32.000,313,11040754,13925,0,1668032791,13147.29692778999,54.80198049000319,53595.120973920006 2022-11-09,22:26:36.000,313,11040789,13885,0,1668032795,13147.52596233,54.81607875000191,53595.40045872001 2022-11-09,22:26:40.000,313,11040771,13925,0,1668032799,13147.46533554,54.837226139999984,53595.31661328 2022-11-09,22:26:44.000,313,11040786,13925,0,1668032803,13147.5057534,54.872471790004056,53595.40045872001 2022-11-09,22:26:48.000,313,11040755,14125,0,1668032807,13147.512489709996,54.91476657000021,53595.33058752001 2022-11-09,22:26:52.000,313,11040765,14045,0,1668032811,13147.559643879991,54.90771744000085,53595.35154888 2022-11-09,22:26:56.000,313,11040743,13885,0,1668032815,13147.559643879991,54.94296308999765,53595.37251024 2022-11-09,22:27:00.000,313,11040741,14205,0,1668032819,13147.512489709996,54.92886482999893,53595.42840720001 2022-11-09,22:27:04.000,313,11040803,14005,0,1668032823,13147.586589120001,54.98525787000108,53595.44238144 2022-11-09,22:27:08.000,313,11040779,13965,0,1668032827,13147.606798050001,54.94296308999765,53595.386484480005 2022-11-09,22:27:12.000,313,11040770,14045,0,1668032831,13147.640479599992,54.98525787000108,53595.36552312 2022-11-09,22:27:16.000,313,11040795,14165,0,1668032835,13147.620270669991,54.97820874000172,53595.34456176 2022-11-09,22:27:20.000,313,11040749,14085,0,1668032839,13147.627006980001,54.97820874000172,53595.28167768001 2022-11-09,22:27:24.000,313,11040784,13805,0,1668032843,13147.680897459992,54.99230700000044,53595.29565192 2022-11-09,22:27:28.000,313,11040767,13965,0,1668032847,13147.734787939997,55.006405259999156,53595.3236004 2022-11-09,22:27:32.000,313,11040812,14085,0,1668032851,13147.707842700001,55.013454389998515,53595.3934716 2022-11-09,22:27:36.000,313,11040761,14005,0,1668032855,13147.788678420002,55.020503519997874,53595.3934716 2022-11-09,22:27:40.000,313,11040797,13925,0,1668032859,13147.802151039992,55.062798300001305,53595.37949736001 2022-11-09,22:27:44.000,313,11040765,14165,0,1668032863,13147.802151039992,55.03460178000387,53595.3934716 2022-11-09,22:27:48.000,313,11040784,14045,0,1668032867,13147.775205799997,55.07689656000002,53595.435394320004 2022-11-09,22:27:52.000,313,11040798,14085,0,1668032871,13147.775205799997,55.09099481999874,53595.35154888 2022-11-09,22:27:56.000,313,11040796,13925,0,1668032875,13147.647215910001,55.069847430000664,53595.30263904 2022-11-09,22:28:00.000,313,11040782,14085,0,1668032879,13147.714579009997,55.055749170001945,53595.337574640005 2022-11-09,22:28:04.000,313,11040758,14085,0,1668032883,13147.728051630002,55.04165091000323,53595.35853600001 2022-11-09,22:28:08.000,313,11040778,13925,0,1668032887,13147.734787939997,55.02755265000451,53595.40045872001 2022-11-09,22:28:12.000,313,11040786,13925,0,1668032891,13147.680897459992,55.062798300001305,53595.30962616001 2022-11-09,22:28:16.000,313,11040757,13925,0,1668032895,13147.761733179992,55.062798300001305,53595.40744584001 2022-11-09,22:28:20.000,313,11040779,13885,0,1668032899,13147.748260560002,55.08394568999938,53595.40744584001 2022-11-09,22:28:24.000,313,11040773,13805,0,1668032903,13147.775205799997,55.09099481999874,53595.37949736001 2022-11-09,22:28:28.000,313,11040801,14165,0,1668032907,13147.761733179992,55.048700040002586,53595.37949736001 2022-11-09,22:28:32.000,313,11040764,14165,0,1668032911,13147.754996869997,55.07689656000002,53595.435394320004 2022-11-09,22:28:36.000,313,11040824,13725,0,1668032915,13147.761733179992,55.07689656000002,53595.37251024 2022-11-09,22:28:40.000,313,11040732,13885,0,1668032919,13147.775205799997,55.0980439499981,53595.36552312 2022-11-09,22:28:44.000,313,11040763,14085,0,1668032923,13147.862777829992,55.09099481999874,53595.44238144 2022-11-09,22:28:48.000,313,11040782,14245,0,1668032927,13147.835832589997,55.119191340003454,53595.37949736001 2022-11-09,22:28:52.000,313,11040777,13965,0,1668032931,13147.802151039992,55.13328960000217,53595.40045872001 2022-11-09,22:28:56.000,313,11040776,14205,0,1668032935,13147.862777829992,55.17558437999833,53595.40744584001 2022-11-09,22:29:00.000,313,11040783,13885,0,1668032939,13147.829096280002,55.119191340003454,53595.44238144 2022-11-09,22:29:04.000,313,11040808,14205,0,1668032943,13147.781942109992,55.16148611999961,53595.4633428 2022-11-09,22:29:08.000,313,11040808,14005,0,1668032947,13147.748260560002,55.14738786000089,53595.41443296 2022-11-09,22:29:12.000,313,11040787,14085,0,1668032951,13147.754996869997,55.13328960000217,53595.40045872001 2022-11-09,22:29:16.000,313,11040803,13965,0,1668032955,13147.593325429996,55.17558437999833,53595.34456176 2022-11-09,22:29:20.000,313,11040719,14045,0,1668032959,13147.613534359996,55.17558437999833,53595.37949736001 2022-11-09,22:29:24.000,313,11040791,14165,0,1668032963,13147.660688529992,55.182633509997686,53595.34456176 2022-11-09,22:29:28.000,313,11040772,14005,0,1668032967,13147.674161149997,55.182633509997686,53595.35853600001 2022-11-09,22:29:32.000,313,11040771,14045,0,1668032971,13147.680897459992,55.13328960000217,53595.26071632001 2022-11-09,22:29:36.000,313,11040786,13765,0,1668032975,13147.842568899992,55.105093080004735,53595.386484480005 2022-11-09,22:29:40.000,313,11040764,13885,0,1668032979,13147.849305210002,55.055749170001945,53595.41443296 2022-11-09,22:29:44.000,313,11040775,13765,0,1668032983,13147.876250449997,55.08394568999938,53595.386484480005 2022-11-09,22:29:48.000,313,11040781,14085,0,1668032987,13147.849305210002,55.09099481999874,53595.44936856001 2022-11-09,22:29:52.000,313,11040816,13885,0,1668032991,13147.856041519997,55.119191340003454,53595.44936856001 2022-11-09,22:29:56.000,313,11040783,14085,0,1668032995,13147.734787939997,55.15443699000025,53595.33058752001 2022-11-09,22:30:00.000,313,11040769,13885,0,1668032999,13147.754996869997,55.17558437999833,53595.35853600001 2022-11-09,22:30:04.000,313,11040804,13805,0,1668033003,13147.754996869997,55.16148611999961,53595.3934716 2022-11-09,22:30:08.000,313,11040793,14085,0,1668033007,13147.822359969992,55.16853524999897,53595.37251024 2022-11-09,22:30:12.000,313,11040765,13805,0,1668033011,13147.653952219996,55.16853524999897,53595.30962616001 2022-11-09,22:30:16.000,313,11040759,14005,0,1668033015,13147.802151039992,55.16853524999897,53595.3934716 2022-11-09,22:30:20.000,313,11040839,14085,0,1668033019,13147.815623659997,55.14033873000153,53595.386484480005 2022-11-09,22:30:24.000,313,11040777,13965,0,1668033023,13147.795414729997,55.08394568999938,53595.42142008 2022-11-09,22:30:28.000,313,11040801,14085,0,1668033027,13147.781942109992,55.09099481999874,53595.36552312 2022-11-09,22:30:32.000,313,11040788,13845,0,1668033031,13147.721315319992,55.13328960000217,53595.40744584001 2022-11-09,22:30:36.000,313,11040787,13725,0,1668033035,13147.674161149997,55.15443699000025,53595.33058752001 2022-11-09,22:30:40.000,313,11040762,13725,0,1668033039,13147.714579009997,55.14033873000153,53595.37949736001 2022-11-09,22:30:44.000,313,11040784,14085,0,1668033043,13147.795414729997,55.14033873000153,53595.386484480005 2022-11-09,22:30:48.000,313,11040782,13685,0,1668033047,13147.842568899992,55.16148611999961,53595.47032992 2022-11-09,22:30:52.000,313,11040776,13565,0,1668033051,13147.862777829992,55.17558437999833,53595.386484480005 2022-11-09,22:30:56.000,313,11040788,13725,0,1668033055,13148.004240339993,55.18968264000432,53595.54020112 2022-11-09,22:31:00.000,313,11040826,13885,0,1668033059,13148.058130819998,55.2108300300024,53595.51225264 2022-11-09,22:31:04.000,313,11040760,13965,0,1668033063,13148.058130819998,55.239026549999835,53595.533214 2022-11-09,22:31:08.000,313,11040809,14005,0,1668033067,13148.118757609998,55.21787916000176,53595.52622688001 2022-11-09,22:31:12.000,313,11040802,14045,0,1668033071,13148.145702849994,55.22492829000112,53595.54020112 2022-11-09,22:31:16.000,313,11040783,13965,0,1668033075,13148.085076059993,55.246075679999194,53595.52622688001 2022-11-09,22:31:20.000,313,11040769,14005,0,1668033079,13148.219802259999,55.26017393999791,53595.533214 2022-11-09,22:31:24.000,313,11040765,14125,0,1668033083,13148.165911779994,55.231977420000476,53595.533214 2022-11-09,22:31:28.000,313,11040815,14005,0,1668033087,13148.186120709994,55.20378090000304,53595.554175360005 2022-11-09,22:31:32.000,313,11040797,13805,0,1668033091,13148.192857019989,55.22492829000112,53595.52622688001 2022-11-09,22:31:36.000,313,11040800,13925,0,1668033095,13148.27369273999,55.19673177000368,53595.624046560006 2022-11-09,22:31:40.000,313,11040792,14205,0,1668033099,13148.260220119999,55.19673177000368,53595.624046560006 2022-11-09,22:31:44.000,313,11040756,13805,0,1668033103,13148.266956429994,55.231977420000476,53595.66596928001 2022-11-09,22:31:48.000,313,11040774,13965,0,1668033107,13148.25348380999,55.295419590001984,53595.59609808001 2022-11-09,22:31:52.000,313,11040790,14125,0,1668033111,13148.280429049999,55.35181263000413,53595.61705944001 2022-11-09,22:31:56.000,313,11040785,13885,0,1668033115,13148.199593329999,55.422303929997724,53595.51923976 2022-11-09,22:32:00.000,313,11040782,13925,0,1668033119,13148.179384399999,55.457549580001796,53595.56116248 2022-11-09,22:32:04.000,313,11040787,14005,0,1668033123,13148.266956429994,55.43640219000372,53595.6380208 2022-11-09,22:32:08.000,313,11040780,13925,0,1668033127,13148.25348380999,55.408205669999006,53595.58212384 2022-11-09,22:32:12.000,313,11040761,13925,0,1668033131,13148.287165359994,55.42935306000436,53595.61705944001 2022-11-09,22:32:16.000,313,11040796,13965,0,1668033135,13148.33431952999,55.44345132000308,53595.66596928001 2022-11-09,22:32:20.000,313,11040811,13925,0,1668033139,13148.41515524999,55.45050045000244,53595.72885336 2022-11-09,22:32:24.000,313,11040796,14045,0,1668033143,13148.428627869995,55.39410741000029,53595.75680184 2022-11-09,22:32:28.000,313,11040804,14205,0,1668033147,13148.48251835,55.408205669999006,53595.74282760001 2022-11-09,22:32:32.000,313,11040806,14245,0,1668033151,13148.53640882999,55.37296002000221,53595.70090488 2022-11-09,22:32:36.000,313,11040780,13925,0,1668033155,13148.50272728,55.40115653999965,53595.707892 2022-11-09,22:32:40.000,313,11040726,14085,0,1668033159,13148.49599096999,55.36591089000285,53595.76378896001 2022-11-09,22:32:44.000,313,11040764,14165,0,1668033163,13148.509463589995,55.39410741000029,53595.770776080004 2022-11-09,22:32:48.000,313,11040786,13765,0,1668033167,13148.56335407,55.422303929997724,53595.8476344 2022-11-09,22:32:52.000,313,11040806,14125,0,1668033171,13148.46230942,55.35886176000349,53595.75680184 2022-11-09,22:32:56.000,313,11040769,13725,0,1668033175,13148.53640882999,55.408205669999006,53595.83366016001 2022-11-09,22:33:00.000,313,11040807,13925,0,1668033179,13148.549881449995,55.43640219000372,53595.87558288 2022-11-09,22:33:04.000,313,11040846,13885,0,1668033183,13148.51619989999,55.464598710001155,53595.88257000001 2022-11-09,22:33:08.000,313,11040790,13885,0,1668033187,13148.53640882999,55.457549580001796,53595.81269880001 2022-11-09,22:33:12.000,313,11040803,14085,0,1668033191,13148.52293621,55.44345132000308,53595.8476344 2022-11-09,22:33:16.000,313,11040761,13725,0,1668033195,13148.549881449995,55.464598710001155,53595.840647280005 2022-11-09,22:33:20.000,313,11040780,13805,0,1668033199,13148.509463589995,55.43640219000372,53595.791737440006 2022-11-09,22:33:24.000,313,11040813,13885,0,1668033203,13148.65766240999,55.457549580001796,53595.88257000001 2022-11-09,22:33:28.000,313,11040818,14045,0,1668033207,13148.583563,55.513942620003945,53595.85462152 2022-11-09,22:33:32.000,313,11040809,14005,0,1668033211,13148.630717169995,55.520991750003304,53595.8476344 2022-11-09,22:33:36.000,313,11040766,13805,0,1668033215,13148.650926099996,55.52804088000266,53595.89654424 2022-11-09,22:33:40.000,313,11040784,13805,0,1668033219,13148.650926099996,55.57033565999882,53595.91051848001 2022-11-09,22:33:44.000,313,11040801,13845,0,1668033223,13148.55661775999,55.59853218000353,53595.90353136001 2022-11-09,22:33:48.000,313,11040799,13965,0,1668033227,13148.53640882999,55.62672870000097,53595.91051848001 2022-11-09,22:33:52.000,313,11040827,13885,0,1668033231,13148.48251835,55.63377783000033,53595.90353136001 2022-11-09,22:33:56.000,313,11040833,13725,0,1668033235,13148.388210009995,55.647876089999045,53595.83366016001 2022-11-09,22:34:00.000,313,11040795,14125,0,1668033239,13148.3814737,55.683121740003116,53595.8476344 2022-11-09,22:34:04.000,313,11040836,14285,0,1668033243,13148.408418939995,55.683121740003116,53595.8476344 2022-11-09,22:34:08.000,313,11040788,14005,0,1668033247,13148.36126477,55.66197434999776,53595.770776080004 2022-11-09,22:34:12.000,313,11040778,14005,0,1668033251,13148.46230942,55.647876089999045,53595.889557120005 2022-11-09,22:34:16.000,313,11040797,13845,0,1668033255,13148.529672519995,55.57033565999882,53595.85462152 2022-11-09,22:34:20.000,313,11040817,14045,0,1668033259,13148.529672519995,55.53509001000202,53595.840647280005 2022-11-09,22:34:24.000,313,11040832,14085,0,1668033263,13148.570090379995,55.520991750003304,53595.86160864001 2022-11-09,22:34:28.000,313,11040804,14045,0,1668033267,13148.55661775999,55.52804088000266,53595.83366016001 2022-11-09,22:34:32.000,313,11040787,13965,0,1668033271,13148.59703561999,55.49984435999795,53595.8476344 2022-11-09,22:34:37.000,313,11040844,13925,0,1668033276,13148.583563,55.54213914000138,53595.81968592 2022-11-09,22:34:41.000,313,11040817,13805,0,1668033280,13148.56335407,55.54213914000138,53595.74282760001 2022-11-09,22:34:45.000,313,11040825,13765,0,1668033284,13148.49599096999,55.57738478999818,53595.74981472 2022-11-09,22:34:49.000,313,11040819,13765,0,1668033288,13148.52293621,55.52804088000266,53595.73584048001 2022-11-09,22:34:53.000,313,11040809,13965,0,1668033292,13148.59703561999,55.57738478999818,53595.8476344 2022-11-09,22:34:57.000,313,11040830,13845,0,1668033296,13148.570090379995,55.59148305000417,53595.81269880001 2022-11-09,22:35:01.000,313,11040816,14005,0,1668033300,13148.56335407,55.54213914000138,53595.7777632 2022-11-09,22:35:05.000,313,11040806,13845,0,1668033304,13148.54314514,55.57033565999882,53595.75680184 2022-11-09,22:35:09.000,313,11040793,13845,0,1668033308,13148.549881449995,55.54213914000138,53595.7777632 2022-11-09,22:35:13.000,313,11040773,13885,0,1668033312,13148.52293621,55.53509001000202,53595.791737440006 2022-11-09,22:35:17.000,313,11040824,14005,0,1668033316,13148.448836799995,55.520991750003304,53595.70090488 2022-11-09,22:35:21.000,313,11040814,13885,0,1668033320,13148.529672519995,55.54213914000138,53595.75680184 2022-11-09,22:35:25.000,313,11040791,13805,0,1668033324,13148.45557310999,55.52804088000266,53595.64500792001 2022-11-09,22:35:29.000,313,11040812,13885,0,1668033328,13148.54314514,55.5562374000001,53595.624046560006 2022-11-09,22:35:33.000,313,11040793,14205,0,1668033332,13148.56335407,55.57738478999818,53595.67994352 2022-11-09,22:35:37.000,313,11040817,13885,0,1668033336,13148.731761819996,55.57033565999882,53595.85462152 2022-11-09,22:35:41.000,313,11040764,13845,0,1668033340,13148.74523444,55.57738478999818,53595.82667304 2022-11-09,22:35:45.000,313,11040807,13845,0,1668033344,13148.711552889996,55.59853218000353,53595.770776080004 2022-11-09,22:35:49.000,313,11040839,14045,0,1668033348,13148.76544337,55.640826959999686,53595.7777632 2022-11-09,22:35:53.000,313,11040806,13925,0,1668033352,13148.731761819996,55.640826959999686,53595.770776080004 2022-11-09,22:35:57.000,313,11040818,13845,0,1668033356,13148.68460765,55.61967957000161,53595.65898216 2022-11-09,22:36:01.000,313,11040803,13965,0,1668033360,13148.70481658,55.63377783000033,53595.67994352 2022-11-09,22:36:05.000,313,11040785,14045,0,1668033364,13148.650926099996,55.63377783000033,53595.6380208 2022-11-09,22:36:09.000,313,11040841,13845,0,1668033368,13148.69808026999,55.647876089999045,53595.68693064 2022-11-09,22:36:13.000,313,11040800,13885,0,1668033372,13148.67787133999,55.647876089999045,53595.67994352 2022-11-09,22:36:17.000,313,11040768,13845,0,1668033376,13148.691343959996,55.640826959999686,53595.71487912001 2022-11-09,22:36:21.000,313,11040771,13885,0,1668033380,13148.718289199991,55.66197434999776,53595.70090488 2022-11-09,22:36:25.000,313,11040803,13845,0,1668033384,13148.68460765,55.654925219998404,53595.65898216 2022-11-09,22:36:29.000,313,11040826,13925,0,1668033388,13148.68460765,55.67607261000376,53595.58911096 2022-11-09,22:36:33.000,313,11040768,13885,0,1668033392,13148.731761819996,55.71836738999991,53595.721866240005 2022-11-09,22:36:37.000,313,11040791,14045,0,1668033396,13148.68460765,55.753613040003984,53595.554175360005 2022-11-09,22:36:41.000,313,11040771,13765,0,1668033400,13148.69808026999,55.72541651999927,53595.56814960001 2022-11-09,22:36:45.000,313,11040760,13765,0,1668033404,13148.799124919991,55.73951477999799,53595.603085200004 2022-11-09,22:36:49.000,313,11040769,13925,0,1668033408,13148.799124919991,55.73951477999799,53595.603085200004 2022-11-09,22:36:53.000,313,11040766,13565,0,1668033412,13148.839542779991,55.77476043000206,53595.61705944001 2022-11-09,22:36:57.000,313,11040764,13765,0,1668033416,13148.812597539996,55.7677113000027,53595.624046560006 2022-11-09,22:37:01.000,313,11040852,13645,0,1668033420,13148.819333849991,55.753613040003984,53595.63103368 2022-11-09,22:37:05.000,313,11040807,14045,0,1668033424,13148.866488020001,55.753613040003984,53595.603085200004 2022-11-09,22:37:09.000,313,11040856,14165,0,1668033428,13148.839542779991,55.72541651999927,53595.56814960001 2022-11-09,22:37:13.000,313,11040810,13605,0,1668033432,13148.866488020001,55.753613040003984,53595.63103368 2022-11-09,22:37:17.000,313,11040794,13965,0,1668033436,13148.799124919991,55.8029569499995,53595.56116248 2022-11-09,22:37:21.000,313,11040775,13685,0,1668033440,13148.839542779991,55.817055209998216,53595.56814960001 2022-11-09,22:37:25.000,313,11040776,13805,0,1668033444,13148.873224329996,55.82410434000485,53595.64500792001 2022-11-09,22:37:29.000,313,11040808,13805,0,1668033448,13148.846279090001,55.84525173000293,53595.56814960001 2022-11-09,22:37:33.000,313,11040803,13885,0,1668033452,13148.913642189997,55.83115347000421,53595.61705944001 2022-11-09,22:37:37.000,313,11040806,13805,0,1668033456,13148.920378499992,55.83820260000357,53595.707892 2022-11-09,22:37:41.000,313,11040799,13525,0,1668033460,13148.927114810002,55.880497379999724,53595.69391776001 2022-11-09,22:37:45.000,313,11040766,13845,0,1668033464,13148.981005289992,55.90869390000444,53595.74282760001 2022-11-09,22:37:49.000,313,11040730,13805,0,1668033468,13148.954060049997,55.90869390000444,53595.70090488 2022-11-09,22:37:53.000,313,11040805,14005,0,1668033472,13148.947323740002,55.95803780999995,53595.76378896001 2022-11-09,22:37:57.000,313,11040796,13845,0,1668033476,13148.913642189997,55.96508693999931,53595.603085200004 2022-11-09,22:38:01.000,313,11040803,13885,0,1668033480,13148.893433259997,55.97918519999803,53595.65199504 2022-11-09,22:38:05.000,313,11040776,13565,0,1668033484,13148.873224329996,55.98623433000466,53595.624046560006 2022-11-09,22:38:09.000,313,11040776,13805,0,1668033488,13148.974268979997,55.94393955000123,53595.75680184 2022-11-09,22:38:13.000,313,11040790,13565,0,1668033492,13148.886696950001,56.00033259000338,53595.66596928001 2022-11-09,22:38:17.000,313,11040795,14005,0,1668033496,13149.007950530002,56.00033259000338,53595.81269880001 2022-11-09,22:38:21.000,313,11040785,13805,0,1668033500,13148.954060049997,55.98623433000466,53595.81968592 2022-11-09,22:38:25.000,313,11040785,13925,0,1668033504,13148.927114810002,56.042627369999536,53595.840647280005 2022-11-09,22:38:29.000,313,11040801,13885,0,1668033508,13148.832806469996,56.042627369999536,53595.80571168 2022-11-09,22:38:33.000,313,11040824,13685,0,1668033512,13148.74523444,56.06377476000489,53595.7777632 2022-11-09,22:38:37.000,313,11040837,13645,0,1668033516,13148.65766240999,56.106069540001045,53595.74282760001 2022-11-09,22:38:41.000,313,11040822,13805,0,1668033520,13148.65766240999,56.12016779999976,53595.67994352 2022-11-09,22:38:45.000,313,11040789,13565,0,1668033524,13148.570090379995,56.106069540001045,53595.603085200004 2022-11-09,22:38:49.000,313,11040784,13645,0,1668033528,13148.60377193,56.14131518999784,53595.65199504 2022-11-09,22:38:53.000,313,11040868,13845,0,1668033532,13148.61724454999,56.155413450003834,53595.61007232 2022-11-09,22:38:57.000,313,11040784,13765,0,1668033536,13148.67787133999,56.148364320004475,53595.69391776001 2022-11-09,22:39:01.000,313,11040850,13925,0,1668033540,13148.671135029996,56.12721692999912,53595.72885336 2022-11-09,22:39:05.000,313,11040802,13565,0,1668033544,13148.65766240999,56.14131518999784,53595.70090488 2022-11-09,22:39:09.000,313,11040803,13605,0,1668033548,13148.65766240999,56.106069540001045,53595.73584048001 2022-11-09,22:39:13.000,313,11040792,13685,0,1668033552,13148.590299309995,56.13426605999848,53595.67994352 2022-11-09,22:39:17.000,313,11040820,13645,0,1668033556,13148.53640882999,56.148364320004475,53595.58911096 2022-11-09,22:39:21.000,313,11040781,13725,0,1668033560,13148.50272728,56.24000301000342,53595.61007232 2022-11-09,22:39:25.000,313,11040814,13605,0,1668033564,13148.39494631999,56.30344517999765,53595.61007232 2022-11-09,22:39:29.000,313,11040772,13765,0,1668033568,13148.388210009995,56.3598382199998,53595.64500792001 2022-11-09,22:39:33.000,313,11040811,13685,0,1668033572,13148.36126477,56.41623126000195,53595.65898216 2022-11-09,22:39:37.000,313,11040763,13845,0,1668033576,13148.327583219994,56.388034740004514,53595.64500792001 2022-11-09,22:39:41.000,313,11040794,13765,0,1668033580,13148.25348380999,56.43032952000067,53595.624046560006 2022-11-09,22:39:45.000,313,11040781,13805,0,1668033584,13148.240011189999,56.43032952000067,53595.58911096 2022-11-09,22:39:49.000,313,11040790,13765,0,1668033588,13148.240011189999,56.39508387000387,53595.54020112 2022-11-09,22:39:53.000,313,11040788,13765,0,1668033592,13148.25348380999,56.36688734999916,53595.56814960001 2022-11-09,22:39:57.000,313,11040845,13565,0,1668033596,13148.219802259999,56.338690830001724,53595.54718824001 2022-11-09,22:40:01.000,313,11040774,13845,0,1668033600,13148.25348380999,56.37393647999852,53595.48430416 2022-11-09,22:40:05.000,313,11040853,13845,0,1668033604,13148.260220119999,56.38098560999788,53595.42840720001 2022-11-09,22:40:09.000,313,11040814,13725,0,1668033608,13148.368001079994,56.36688734999916,53595.49827840001 2022-11-09,22:40:13.000,313,11040879,13765,0,1668033612,13148.42189156,56.37393647999852,53595.47731704001 2022-11-09,22:40:17.000,313,11040804,13805,0,1668033616,13148.50272728,56.31754344000365,53595.57513672001 2022-11-09,22:40:21.000,313,11040814,13485,0,1668033620,13148.63745347999,56.324592570003006,53595.61705944001 2022-11-09,22:40:25.000,313,11040838,13845,0,1668033624,13148.68460765,56.282297789999575,53595.63103368 2022-11-09,22:40:29.000,313,11040830,13845,0,1668033628,13148.751970749996,56.26819953000086,53595.672956400005 2022-11-09,22:40:33.000,313,11040808,13725,0,1668033632,13148.72502551,56.289346919998934,53595.67994352 2022-11-09,22:40:37.000,313,11040838,13845,0,1668033636,13148.66439872,56.331641700002365,53595.59609808001 2022-11-09,22:40:41.000,313,11040801,13845,0,1668033640,13148.59703561999,56.3598382199998,53595.58911096 2022-11-09,22:40:45.000,313,11040817,13565,0,1668033644,13148.630717169995,56.388034740004514,53595.58911096 2022-11-09,22:40:49.000,313,11040788,13685,0,1668033648,13148.64418979,56.40213300000323,53595.59609808001 2022-11-09,22:40:53.000,313,11040803,13765,0,1668033652,13148.489254659995,56.40918213000259,53595.56116248 2022-11-09,22:40:57.000,313,11040795,13485,0,1668033656,13148.590299309995,56.40213300000323,53595.65898216 2022-11-09,22:41:01.000,313,11040773,13685,0,1668033660,13148.55661775999,56.42328039000131,53595.603085200004 2022-11-09,22:41:05.000,313,11040792,13645,0,1668033664,13148.583563,56.43032952000067,53595.59609808001 2022-11-09,22:41:09.000,313,11040791,13685,0,1668033668,13148.52293621,56.42328039000131,53595.603085200004 2022-11-09,22:41:13.000,313,11040817,13525,0,1668033672,13148.52293621,56.43737865000003,53595.63103368 2022-11-09,22:41:17.000,313,11040773,13605,0,1668033676,13148.448836799995,56.4726243000041,53595.48430416 2022-11-09,22:41:21.000,313,11040777,13565,0,1668033680,13148.45557310999,56.44442777999939,53595.56814960001 2022-11-09,22:41:25.000,313,11040805,13565,0,1668033684,13148.46230942,56.507869950000895,53595.56116248 2022-11-09,22:41:29.000,313,11040784,13765,0,1668033688,13148.39494631999,56.507869950000895,53595.51923976 2022-11-09,22:41:33.000,313,11040812,13685,0,1668033692,13148.52293621,56.44442777999939,53595.505265520005 2022-11-09,22:41:37.000,313,11040833,13685,0,1668033696,13148.59703561999,56.40213300000323,53595.6380208 2022-11-09,22:41:41.000,313,11040792,13845,0,1668033700,13148.67787133999,56.37393647999852,53595.61007232 2022-11-09,22:41:45.000,313,11040830,13645,0,1668033704,13148.67787133999,56.388034740004514,53595.603085200004 2022-11-09,22:41:49.000,313,11040769,13645,0,1668033708,13148.72502551,56.35278909000044,53595.58911096 2022-11-09,22:41:53.000,313,11040839,13485,0,1668033712,13148.738498129991,56.338690830001724,53595.63103368 2022-11-09,22:41:57.000,313,11040773,13685,0,1668033716,13148.69808026999,56.34573996000108,53595.54020112 2022-11-09,22:42:01.000,313,11040795,13845,0,1668033720,13148.691343959996,56.34573996000108,53595.603085200004 2022-11-09,22:42:05.000,313,11040832,13565,0,1668033724,13148.751970749996,56.331641700002365,53595.63103368 2022-11-09,22:42:09.000,313,11040830,13725,0,1668033728,13148.691343959996,56.3598382199998,53595.56814960001 2022-11-09,22:42:13.000,313,11040796,13765,0,1668033732,13148.738498129991,56.3598382199998,53595.58911096 2022-11-09,22:42:17.000,313,11040801,13885,0,1668033736,13148.805861230001,56.36688734999916,53595.72885336 2022-11-09,22:42:21.000,313,11040798,13885,0,1668033740,13148.778915989991,56.388034740004514,53595.69391776001 2022-11-09,22:42:25.000,313,11040831,13405,0,1668033744,13148.799124919991,56.44442777999939,53595.707892 2022-11-09,22:42:29.000,313,11040856,13365,0,1668033748,13148.758707059991,56.46557517000474,53595.71487912001 2022-11-09,22:42:33.000,313,11040835,13845,0,1668033752,13148.785652300001,56.514919080000254,53595.721866240005 2022-11-09,22:42:37.000,313,11040780,13605,0,1668033756,13148.650926099996,56.514919080000254,53595.56814960001 2022-11-09,22:42:41.000,313,11040834,13525,0,1668033760,13148.711552889996,56.557213860003685,53595.65199504 2022-11-09,22:42:45.000,313,11040808,13765,0,1668033764,13148.758707059991,56.514919080000254,53595.66596928001 2022-11-09,22:42:49.000,313,11040783,13605,0,1668033768,13148.792388609996,56.52196820999961,53595.672956400005 2022-11-09,22:42:53.000,313,11040807,13725,0,1668033772,13148.792388609996,56.48672256000282,53595.67994352 2022-11-09,22:42:57.000,313,11040799,13685,0,1668033776,13148.812597539996,56.507869950000895,53595.81269880001 2022-11-09,22:43:01.000,313,11040813,13765,0,1668033780,13148.799124919991,56.47967343000346,53595.72885336 2022-11-09,22:43:05.000,313,11040785,13605,0,1668033784,13148.785652300001,56.564262990003044,53595.721866240005 2022-11-09,22:43:09.000,313,11040806,13645,0,1668033788,13148.778915989991,56.59245951000048,53595.71487912001 2022-11-09,22:43:13.000,313,11040794,13645,0,1668033792,13148.72502551,56.54311559999769,53595.74282760001 2022-11-09,22:43:17.000,313,11040822,13645,0,1668033796,13148.60377193,56.62065602999792,53595.61007232 2022-11-09,22:43:21.000,313,11040842,13645,0,1668033800,13148.583563,56.62770516000455,53595.56116248 2022-11-09,22:43:25.000,313,11040786,13605,0,1668033804,13148.61724454999,56.64180342000327,53595.603085200004 2022-11-09,22:43:29.000,313,11040796,13365,0,1668033808,13148.60377193,56.64180342000327,53595.64500792001 2022-11-09,22:43:33.000,313,11040791,13805,0,1668033812,13148.610508239995,56.62770516000455,53595.6380208 2022-11-09,22:43:37.000,313,11040813,13645,0,1668033816,13148.61724454999,56.6065577699992,53595.69391776001 2022-11-09,22:43:41.000,313,11040829,13565,0,1668033820,13148.68460765,56.550164730004326,53595.68693064 2022-11-09,22:43:45.000,313,11040788,13605,0,1668033824,13148.59703561999,56.557213860003685,53595.672956400005 2022-11-09,22:43:49.000,313,11040801,13445,0,1668033828,13148.59703561999,56.550164730004326,53595.707892 2022-11-09,22:43:53.000,313,11040850,13605,0,1668033832,13148.57682668999,56.53606646999833,53595.66596928001 2022-11-09,22:43:57.000,313,11040828,13605,0,1668033836,13148.48251835,56.62770516000455,53595.51225264 2022-11-09,22:44:01.000,313,11040805,13645,0,1668033840,13148.49599096999,56.6065577699992,53595.64500792001 2022-11-09,22:44:05.000,313,11040819,13525,0,1668033844,13148.46230942,56.62770516000455,53595.603085200004 2022-11-09,22:44:09.000,313,11040833,13565,0,1668033848,13148.428627869995,56.66999994000071,53595.52622688001 2022-11-09,22:44:13.000,313,11040790,13485,0,1668033852,13148.34105584,56.691147329998785,53595.37251024 2022-11-09,22:44:17.000,313,11040798,13845,0,1668033856,13148.44210049,56.71229472000414,53595.58911096 2022-11-09,22:44:21.000,313,11040825,13725,0,1668033860,13148.49599096999,56.733442110002215,53595.56814960001 2022-11-09,22:44:25.000,313,11040804,13445,0,1668033864,13148.43536417999,56.684098199999426,53595.533214 2022-11-09,22:44:29.000,313,11040855,13525,0,1668033868,13148.428627869995,56.677049070000066,53595.54718824001 2022-11-09,22:44:33.000,313,11040790,13565,0,1668033872,13148.37473738999,56.70524559000478,53595.554175360005 2022-11-09,22:44:37.000,313,11040818,13685,0,1668033876,13148.213065949989,56.691147329998785,53595.456355680006 2022-11-09,22:44:41.000,313,11040807,13565,0,1668033880,13148.138966539998,56.677049070000066,53595.33058752001 2022-11-09,22:44:45.000,313,11040813,13805,0,1668033884,13148.165911779994,56.684098199999426,53595.4633428 2022-11-09,22:44:49.000,313,11040835,13725,0,1668033888,13148.031185579988,56.70524559000478,53595.3236004 2022-11-09,22:44:53.000,313,11040831,13525,0,1668033892,13148.071603439988,56.698196459998144,53595.37251024 2022-11-09,22:44:57.000,313,11040779,13565,0,1668033896,13148.138966539998,56.76868775999901,53595.37949736001 2022-11-09,22:45:01.000,313,11040815,13765,0,1668033900,13148.152439159989,56.76868775999901,53595.42840720001 2022-11-09,22:45:05.000,313,11040827,13645,0,1668033904,13148.186120709994,56.76868775999901,53595.37251024 2022-11-09,22:45:09.000,313,11040804,13525,0,1668033908,13148.179384399999,56.747540370000934,53595.40744584001 2022-11-09,22:45:13.000,313,11040818,13605,0,1668033912,13148.240011189999,56.733442110002215,53595.35853600001 2022-11-09,22:45:17.000,313,11040873,13525,0,1668033916,13148.240011189999,56.70524559000478,53595.3236004 2022-11-09,22:45:21.000,313,11040856,13725,0,1668033920,13148.199593329999,56.677049070000066,53595.28167768001 2022-11-09,22:45:25.000,313,11040843,13605,0,1668033924,13148.206329639994,56.677049070000066,53595.30263904 2022-11-09,22:45:29.000,313,11040824,13645,0,1668033928,13148.112021299989,56.740491240001575,53595.2537292 2022-11-09,22:45:33.000,313,11040829,13565,0,1668033932,13148.125493919993,56.75458950000029,53595.26071632001 2022-11-09,22:45:37.000,313,11040798,13685,0,1668033936,13148.213065949989,56.796884280003724,53595.31661328 2022-11-09,22:45:41.000,313,11040840,13405,0,1668033940,13148.192857019989,56.796884280003724,53595.34456176 2022-11-09,22:45:45.000,313,11040851,13605,0,1668033944,13148.192857019989,56.8180316700018,53595.337574640005 2022-11-09,22:45:49.000,313,11040785,13565,0,1668033948,13148.165911779994,56.80393341000308,53595.28167768001 2022-11-09,22:45:53.000,313,11040805,13445,0,1668033952,13148.112021299989,56.84622818999924,53595.28167768001 2022-11-09,22:45:57.000,313,11040821,13725,0,1668033956,13148.031185579988,56.90262123000139,53595.17687088 2022-11-09,22:46:01.000,313,11040824,14045,0,1668033960,13148.159175469998,56.81098254000244,53595.169883760005 2022-11-09,22:46:05.000,313,11040818,13405,0,1668033964,13148.152439159989,56.789835150004365,53595.15590952 2022-11-09,22:46:09.000,313,11040810,13725,0,1668033968,13148.112021299989,56.789835150004365,53595.1489224 2022-11-09,22:46:13.000,313,11040812,13405,0,1668033972,13148.199593329999,56.76868775999901,53595.17687088 2022-11-09,22:46:17.000,313,11040771,13725,0,1668033976,13148.307374289994,56.76868775999901,53595.21180648001 2022-11-09,22:46:21.000,313,11040806,13525,0,1668033980,13148.35452845999,56.78278601999773,53595.22578072 2022-11-09,22:46:25.000,313,11040818,13445,0,1668033984,13148.44210049,56.789835150004365,53595.30962616001 2022-11-09,22:46:29.000,313,11040816,13605,0,1668033988,13148.49599096999,56.789835150004365,53595.30962616001 2022-11-09,22:46:33.000,313,11040796,13525,0,1668033992,13148.570090379995,56.77573688999837,53595.337574640005 2022-11-09,22:46:37.000,313,11040813,13485,0,1668033996,13148.53640882999,56.8180316700018,53595.2537292 2022-11-09,22:46:41.000,313,11040862,13605,0,1668034000,13148.56335407,56.860326449997956,53595.36552312 2022-11-09,22:46:45.000,313,11040819,13765,0,1668034004,13148.53640882999,56.860326449997956,53595.34456176 2022-11-09,22:46:49.000,313,11040834,13605,0,1668034008,13148.53640882999,56.86737558000459,53595.337574640005 2022-11-09,22:46:53.000,313,11040803,13445,0,1668034012,13148.45557310999,56.923768619999464,53595.23975496001 2022-11-09,22:46:57.000,313,11040828,13565,0,1668034016,13148.55661775999,56.86737558000459,53595.35154888 2022-11-09,22:47:01.000,313,11040843,13565,0,1668034020,13148.51619989999,56.909670360000746,53595.35853600001 2022-11-09,22:47:05.000,313,11040809,13365,0,1668034024,13148.509463589995,56.93081774999882,53595.337574640005 2022-11-09,22:47:09.000,313,11040774,13525,0,1668034028,13148.43536417999,56.959014270003536,53595.33058752001 2022-11-09,22:47:13.000,313,11040829,13805,0,1668034032,13148.489254659995,57.00130904999969,53595.337574640005 2022-11-09,22:47:17.000,313,11040762,13565,0,1668034036,13148.428627869995,57.0295055700044,53595.288664800006 2022-11-09,22:47:21.000,313,11040854,13605,0,1668034040,13148.43536417999,57.02245643999777,53595.267703440004 2022-11-09,22:47:25.000,313,11040815,13525,0,1668034044,13148.52293621,56.959014270003536,53595.2537292 2022-11-09,22:47:29.000,313,11040810,13605,0,1668034048,13148.48251835,56.909670360000746,53595.33058752001 2022-11-09,22:47:33.000,313,11040842,13605,0,1668034052,13148.48251835,56.966063400002895,53595.183858 2022-11-09,22:47:37.000,313,11040805,13565,0,1668034056,13148.60377193,56.923768619999464,53595.337574640005 2022-11-09,22:47:41.000,313,11040817,13685,0,1668034060,13148.630717169995,56.95196514000418,53595.35853600001 2022-11-09,22:47:45.000,313,11040801,13765,0,1668034064,13148.66439872,56.93786687999818,53595.35154888 2022-11-09,22:47:49.000,313,11040809,13765,0,1668034068,13148.68460765,56.98721079000097,53595.40744584001 2022-11-09,22:47:53.000,313,11040877,13525,0,1668034072,13148.68460765,56.98016166000161,53595.40744584001 2022-11-09,22:47:57.000,313,11040827,13685,0,1668034076,13148.590299309995,56.98721079000097,53595.30962616001 2022-11-09,22:48:01.000,313,11040860,13485,0,1668034080,13148.55661775999,57.0295055700044,53595.288664800006 2022-11-09,22:48:05.000,313,11040828,13765,0,1668034084,13148.590299309995,56.98721079000097,53595.337574640005 2022-11-09,22:48:09.000,313,11040908,13405,0,1668034088,13148.570090379995,56.966063400002895,53595.337574640005 2022-11-09,22:48:13.000,313,11040838,13565,0,1668034092,13148.53640882999,57.00835817999905,53595.41443296 2022-11-09,22:48:17.000,313,11040849,13485,0,1668034096,13148.610508239995,56.959014270003536,53595.36552312 2022-11-09,22:48:21.000,313,11040813,13405,0,1668034100,13148.64418979,56.966063400002895,53595.435394320004 2022-11-09,22:48:25.000,313,11040832,13485,0,1668034104,13148.64418979,56.93081774999882,53595.47032992 2022-11-09,22:48:29.000,313,11040806,13605,0,1668034108,13148.718289199991,56.959014270003536,53595.47032992 2022-11-09,22:48:33.000,313,11040773,13245,0,1668034112,13148.718289199991,56.98016166000161,53595.49827840001 2022-11-09,22:48:37.000,313,11040803,13565,0,1668034116,13148.650926099996,56.98016166000161,53595.40744584001 2022-11-09,22:48:41.000,313,11040861,13525,0,1668034120,13148.74523444,57.00835817999905,53595.41443296 2022-11-09,22:48:45.000,313,11040827,13365,0,1668034124,13148.68460765,57.00130904999969,53595.36552312 2022-11-09,22:48:49.000,313,11040842,13565,0,1668034128,13148.671135029996,57.0647512200012,53595.48430416 2022-11-09,22:48:53.000,313,11040842,13605,0,1668034132,13148.570090379995,57.05065296000248,53595.34456176 2022-11-09,22:48:57.000,313,11040843,13085,0,1668034136,13148.55661775999,57.07884947999992,53595.37251024 2022-11-09,22:49:01.000,313,11040815,13525,0,1668034140,13148.62398086,57.02245643999777,53595.42840720001 2022-11-09,22:49:05.000,313,11040864,13565,0,1668034144,13148.650926099996,57.05065296000248,53595.47032992 2022-11-09,22:49:09.000,313,11040849,13565,0,1668034148,13148.65766240999,57.03655470000376,53595.40744584001 2022-11-09,22:49:13.000,313,11040811,13405,0,1668034152,13148.610508239995,57.0295055700044,53595.40744584001 2022-11-09,22:49:17.000,313,11040824,13325,0,1668034156,13148.64418979,57.02245643999777,53595.36552312 2022-11-09,22:49:21.000,313,11040842,13405,0,1668034160,13148.583563,57.00835817999905,53595.267703440004 2022-11-09,22:49:25.000,313,11040817,13805,0,1668034164,13148.62398086,56.98721079000097,53595.30962616001 2022-11-09,22:49:29.000,313,11040806,13325,0,1668034168,13148.64418979,56.94491601000482,53595.288664800006 2022-11-09,22:49:33.000,313,11040818,13325,0,1668034172,13148.74523444,56.98016166000161,53595.37251024 2022-11-09,22:49:37.000,313,11040810,13405,0,1668034176,13148.751970749996,56.99425992000033,53595.30962616001 2022-11-09,22:49:41.000,313,11040855,13405,0,1668034180,13148.812597539996,57.00130904999969,53595.37251024 2022-11-09,22:49:45.000,313,11040788,13525,0,1668034184,13148.859751709992,56.98016166000161,53595.34456176 2022-11-09,22:49:49.000,313,11040830,13405,0,1668034188,13148.826070160001,56.98016166000161,53595.34456176 2022-11-09,22:49:53.000,313,11040794,13325,0,1668034192,13148.873224329996,57.01540730999841,53595.386484480005 2022-11-09,22:49:57.000,313,11040884,13445,0,1668034196,13148.859751709992,57.00130904999969,53595.40045872001 2022-11-09,22:50:01.000,313,11040812,13525,0,1668034200,13148.886696950001,57.00835817999905,53595.44238144 2022-11-09,22:50:05.000,313,11040794,13525,0,1668034204,13148.893433259997,56.98721079000097,53595.51225264 2022-11-09,22:50:09.000,313,11040821,13445,0,1668034208,13148.846279090001,57.00130904999969,53595.49129128 2022-11-09,22:50:13.000,313,11040807,13525,0,1668034212,13148.805861230001,57.03655470000376,53595.42840720001 2022-11-09,22:50:17.000,313,11040804,13405,0,1668034216,13148.826070160001,57.00835817999905,53595.41443296 2022-11-09,22:50:21.000,313,11040851,13445,0,1668034220,13148.772179679996,56.973112530002254,53595.4633428 2022-11-09,22:50:25.000,313,11040800,13405,0,1668034224,13148.738498129991,57.00835817999905,53595.42840720001 2022-11-09,22:50:29.000,313,11040863,13765,0,1668034228,13148.799124919991,57.01540730999841,53595.51923976 2022-11-09,22:50:33.000,313,11040839,13205,0,1668034232,13148.785652300001,57.00130904999969,53595.4633428 2022-11-09,22:50:37.000,313,11040832,13605,0,1668034236,13148.76544337,57.04360383000312,53595.44238144 2022-11-09,22:50:41.000,313,11040795,13325,0,1668034240,13148.76544337,57.01540730999841,53595.33058752001 2022-11-09,22:50:45.000,313,11040831,13525,0,1668034244,13148.74523444,56.98721079000097,53595.37251024 2022-11-09,22:50:49.000,313,11040799,13285,0,1668034248,13148.799124919991,57.02245643999777,53595.42142008 2022-11-09,22:50:53.000,313,11040805,13285,0,1668034252,13148.792388609996,56.973112530002254,53595.42142008 2022-11-09,22:50:57.000,313,11040857,13765,0,1668034256,13148.758707059991,56.959014270003536,53595.42142008 2022-11-09,22:51:01.000,313,11040857,13645,0,1668034260,13148.799124919991,57.0295055700044,53595.42142008 2022-11-09,22:51:05.000,313,11040850,13605,0,1668034264,13148.826070160001,57.02245643999777,53595.37949736001 2022-11-09,22:51:09.000,313,11040808,13445,0,1668034268,13148.866488020001,57.01540730999841,53595.49129128 2022-11-09,22:51:13.000,313,11040784,13245,0,1668034272,13148.873224329996,57.07180035000056,53595.47731704001 2022-11-09,22:51:17.000,313,11040849,13525,0,1668034276,13148.839542779991,57.07180035000056,53595.435394320004 2022-11-09,22:51:21.000,313,11040827,13525,0,1668034280,13148.772179679996,57.07180035000056,53595.37251024 2022-11-09,22:51:25.000,313,11040823,13285,0,1668034284,13148.873224329996,57.092947739998635,53595.41443296 2022-11-09,22:51:29.000,313,11040780,13525,0,1668034288,13148.832806469996,57.12114426000335,53595.40744584001 2022-11-09,22:51:33.000,313,11040881,13445,0,1668034292,13148.873224329996,57.07180035000056,53595.42840720001 2022-11-09,22:51:37.000,313,11040845,13485,0,1668034296,13148.947323740002,57.07884947999992,53595.44936856001 2022-11-09,22:51:41.000,313,11040824,13645,0,1668034300,13148.920378499992,57.099996869997995,53595.435394320004 2022-11-09,22:51:45.000,313,11040804,13445,0,1668034304,13148.920378499992,57.12819339000271,53595.49129128 2022-11-09,22:51:49.000,313,11040809,13525,0,1668034308,13148.913642189997,57.11409513000399,53595.435394320004 2022-11-09,22:51:53.000,313,11040805,13445,0,1668034312,13148.879960639992,57.142291650001425,53595.47731704001 2022-11-09,22:51:57.000,313,11040828,13445,0,1668034316,13148.853015399996,57.11409513000399,53595.40045872001 2022-11-09,22:52:01.000,313,11040812,13485,0,1668034320,13148.799124919991,57.12819339000271,53595.35154888 2022-11-09,22:52:05.000,313,11040813,13285,0,1668034324,13148.879960639992,57.12819339000271,53595.40045872001 2022-11-09,22:52:09.000,313,11040836,13245,0,1668034328,13148.846279090001,57.11409513000399,53595.40744584001 2022-11-09,22:52:13.000,313,11040804,13245,0,1668034332,13148.900169569992,57.135242520002066,53595.44238144 2022-11-09,22:52:17.000,313,11040826,13405,0,1668034336,13148.967532670002,57.184586430004856,53595.41443296 2022-11-09,22:52:21.000,313,11040806,13325,0,1668034340,13148.906905880001,57.21278295000229,53595.456355680006 2022-11-09,22:52:25.000,313,11040764,13565,0,1668034344,13148.906905880001,57.21278295000229,53595.3934716 2022-11-09,22:52:29.000,313,11040779,13605,0,1668034348,13148.906905880001,57.22688121000101,53595.42840720001 2022-11-09,22:52:33.000,313,11040826,13405,0,1668034352,13148.886696950001,57.24802859999909,53595.435394320004 2022-11-09,22:52:37.000,313,11040852,13485,0,1668034356,13148.799124919991,57.2762251200038,53595.35154888 2022-11-09,22:52:41.000,313,11040834,13365,0,1668034360,13148.853015399996,57.29032338000252,53595.36552312 2022-11-09,22:52:45.000,313,11040832,13525,0,1668034364,13148.933851119997,57.26212685999781,53595.386484480005 2022-11-09,22:52:49.000,313,11040837,13525,0,1668034368,13148.873224329996,57.33966728999803,53595.337574640005 2022-11-09,22:52:53.000,313,11040821,13365,0,1668034372,13148.906905880001,57.28327425000316,53595.35154888 2022-11-09,22:52:57.000,313,11040824,13205,0,1668034376,13148.974268979997,57.25507772999845,53595.37949736001 2022-11-09,22:53:01.000,313,11040805,13365,0,1668034380,13149.007950530002,57.26917599000444,53595.44936856001 2022-11-09,22:53:05.000,313,11040851,13485,0,1668034384,13149.014686839997,57.28327425000316,53595.42142008 2022-11-09,22:53:09.000,313,11040867,13365,0,1668034388,13149.021423149992,57.26212685999781,53595.456355680006 2022-11-09,22:53:13.000,313,11040788,13405,0,1668034392,13149.075313629997,57.26917599000444,53595.40744584001 2022-11-09,22:53:17.000,313,11040868,13285,0,1668034396,13148.940587429992,57.318519899999956,53595.33058752001 2022-11-09,22:53:21.000,313,11040832,13365,0,1668034400,13148.906905880001,57.3114707700006,53595.26071632001 2022-11-09,22:53:25.000,313,11040832,13445,0,1668034404,13149.007950530002,57.3114707700006,53595.33058752001 2022-11-09,22:53:29.000,313,11040820,13365,0,1668034408,13149.061841009992,57.325569029999315,53595.42142008 2022-11-09,22:53:33.000,313,11040841,13445,0,1668034412,13149.028159460002,57.367863810002746,53595.37949736001 2022-11-09,22:53:37.000,313,11040791,13565,0,1668034416,13149.041632079992,57.318519899999956,53595.3934716 2022-11-09,22:53:41.000,313,11040859,13325,0,1668034420,13149.055104699997,57.35376555000403,53595.36552312 2022-11-09,22:53:45.000,313,11040858,13445,0,1668034424,13149.055104699997,57.34671642000467,53595.47731704001 2022-11-09,22:53:49.000,313,11040867,13445,0,1668034428,13149.061841009992,57.367863810002746,53595.36552312 2022-11-09,22:53:53.000,313,11040865,13405,0,1668034432,13149.061841009992,57.34671642000467,53595.37949736001 2022-11-09,22:53:57.000,313,11040782,13485,0,1668034436,13148.940587429992,57.381962070001464,53595.26071632001 2022-11-09,22:54:01.000,313,11040844,13325,0,1668034440,13149.021423149992,57.325569029999315,53595.34456176 2022-11-09,22:54:05.000,313,11040795,13605,0,1668034444,13149.001214219992,57.325569029999315,53595.386484480005 2022-11-09,22:54:09.000,313,11040851,13445,0,1668034448,13149.041632079992,57.332618159998674,53595.40744584001 2022-11-09,22:54:13.000,313,11040856,13365,0,1668034452,13149.014686839997,57.34671642000467,53595.40744584001 2022-11-09,22:54:17.000,313,11040848,13405,0,1668034456,13149.034895769997,57.30442164000124,53595.41443296 2022-11-09,22:54:21.000,313,11040829,13285,0,1668034460,13149.028159460002,57.33966728999803,53595.4633428 2022-11-09,22:54:25.000,313,11040797,13445,0,1668034464,13149.021423149992,57.36081468000339,53595.40744584001 2022-11-09,22:54:29.000,313,11040846,13405,0,1668034468,13149.028159460002,57.33966728999803,53595.456355680006 2022-11-09,22:54:33.000,313,11040843,13245,0,1668034472,13149.088786250002,57.424256850004895,53595.386484480005 2022-11-09,22:54:37.000,313,11040811,13405,0,1668034476,13148.974268979997,57.40310945999954,53595.337574640005 2022-11-09,22:54:41.000,313,11040836,13565,0,1668034480,13149.088786250002,57.374912940002105,53595.3934716 2022-11-09,22:54:45.000,313,11040817,13445,0,1668034484,13149.034895769997,57.424256850004895,53595.386484480005 2022-11-09,22:54:49.000,313,11040841,13285,0,1668034488,13149.095522559997,57.38901120000082,53595.4633428 2022-11-09,22:54:53.000,313,11040806,13325,0,1668034492,13149.135940419997,57.424256850004895,53595.386484480005 2022-11-09,22:54:57.000,313,11040813,13205,0,1668034496,13149.129204110002,57.424256850004895,53595.456355680006 2022-11-09,22:55:01.000,313,11040835,13365,0,1668034500,13149.095522559997,57.47360076000041,53595.435394320004 2022-11-09,22:55:05.000,313,11040861,13325,0,1668034504,13149.108995180002,57.424256850004895,53595.44936856001 2022-11-09,22:55:09.000,313,11040855,13605,0,1668034508,13149.088786250002,57.41720771999826,53595.44238144 2022-11-09,22:55:13.000,313,11040784,13365,0,1668034512,13149.061841009992,57.45245337000233,53595.505265520005 2022-11-09,22:55:17.000,313,11040765,13525,0,1668034516,13148.974268979997,57.43835511000361,53595.40744584001 2022-11-09,22:55:21.000,313,11040810,13405,0,1668034520,13148.981005289992,57.39606033000018,53595.34456176 2022-11-09,22:55:25.000,313,11040827,13405,0,1668034524,13149.041632079992,57.39606033000018,53595.47032992 2022-11-09,22:55:29.000,313,11040845,13165,0,1668034528,13149.122467799993,57.41720771999826,53595.435394320004 2022-11-09,22:55:33.000,313,11040826,13085,0,1668034532,13149.061841009992,57.41720771999826,53595.40744584001 2022-11-09,22:55:37.000,313,11040878,13285,0,1668034536,13149.156149349998,57.431305980004254,53595.48430416 2022-11-09,22:55:41.000,313,11040845,13445,0,1668034540,13149.135940419997,57.43835511000361,53595.51225264 2022-11-09,22:55:45.000,313,11040804,13485,0,1668034544,13149.162885659993,57.44540424000297,53595.49129128 2022-11-09,22:55:49.000,313,11040880,13565,0,1668034548,13149.169621970002,57.47360076000041,53595.51923976 2022-11-09,22:55:53.000,313,11040831,13325,0,1668034552,13149.203303519993,57.41720771999826,53595.533214 2022-11-09,22:55:57.000,313,11040809,13445,0,1668034556,13149.203303519993,57.431305980004254,53595.4633428 2022-11-09,22:56:01.000,313,11040832,13445,0,1668034560,13149.243721379993,57.44540424000297,53595.47032992 2022-11-09,22:56:05.000,313,11040853,13405,0,1668034564,13149.223512449993,57.43835511000361,53595.44936856001 2022-11-09,22:56:09.000,313,11040834,13205,0,1668034568,13149.290875549988,57.43835511000361,53595.533214 2022-11-09,22:56:13.000,313,11040819,13325,0,1668034572,13149.284139239993,57.48064988999977,53595.505265520005 2022-11-09,22:56:17.000,313,11040803,13405,0,1668034576,13149.338029719998,57.46655163000105,53595.603085200004 2022-11-09,22:56:21.000,313,11040817,13525,0,1668034580,13149.331293409989,57.45245337000233,53595.54020112 2022-11-09,22:56:25.000,313,11040748,13325,0,1668034584,13149.371711269989,57.47360076000041,53595.56116248 2022-11-09,22:56:29.000,313,11040834,13245,0,1668034588,13149.351502339989,57.51589554000384,53595.66596928001 2022-11-09,22:56:33.000,313,11040821,13285,0,1668034592,13149.371711269989,57.47360076000041,53595.57513672001 2022-11-09,22:56:37.000,313,11040849,13685,0,1668034596,13149.385183889994,57.48769901999913,53595.624046560006 2022-11-09,22:56:41.000,313,11040730,13085,0,1668034600,13149.311084479988,57.48064988999977,53595.49827840001 2022-11-09,22:56:45.000,313,11040810,13365,0,1668034604,13149.324557099993,57.50884641000448,53595.54020112 2022-11-09,22:56:49.000,313,11040823,13445,0,1668034608,13149.277402929998,57.551141190000635,53595.3934716 2022-11-09,22:56:53.000,313,11040843,13405,0,1668034612,13149.391920199989,57.52999380000256,53595.59609808001 2022-11-09,22:56:57.000,313,11040811,13565,0,1668034616,13149.445810679994,57.50884641000448,53595.59609808001 2022-11-09,22:57:01.000,313,11040845,13205,0,1668034620,13149.412129129989,57.50884641000448,53595.61007232 2022-11-09,22:57:05.000,313,11040814,13445,0,1668034624,13149.432338059989,57.544092060001276,53595.61705944001 2022-11-09,22:57:09.000,313,11040833,13325,0,1668034628,13149.445810679994,57.57933770999807,53595.57513672001 2022-11-09,22:57:13.000,313,11040794,13365,0,1668034632,13149.432338059989,57.494748149998486,53595.58911096 2022-11-09,22:57:17.000,313,11040835,13285,0,1668034636,13149.391920199989,57.48769901999913,53595.49827840001 2022-11-09,22:57:21.000,313,11040801,13525,0,1668034640,13149.398656509999,57.431305980004254,53595.505265520005 2022-11-09,22:57:25.000,313,11040879,13325,0,1668034644,13149.418865439999,57.51589554000384,53595.51225264 2022-11-09,22:57:29.000,313,11040801,13205,0,1668034648,13149.445810679994,57.48769901999913,53595.54020112 2022-11-09,22:57:33.000,313,11040807,13485,0,1668034652,13149.425601749994,57.494748149998486,53595.56814960001 2022-11-09,22:57:37.000,313,11040854,13325,0,1668034656,13149.499701159999,57.52999380000256,53595.59609808001 2022-11-09,22:57:41.000,313,11040856,13325,0,1668034660,13149.432338059989,57.501797279997845,53595.59609808001 2022-11-09,22:57:45.000,313,11040846,13365,0,1668034664,13149.391920199989,57.51589554000384,53595.58911096 2022-11-09,22:57:49.000,313,11040840,13525,0,1668034668,13149.412129129989,57.53704293000192,53595.59609808001 2022-11-09,22:57:53.000,313,11040831,13325,0,1668034672,13149.418865439999,57.551141190000635,53595.61007232 2022-11-09,22:57:57.000,313,11040835,13285,0,1668034676,13149.391920199989,57.52999380000256,53595.505265520005 2022-11-09,22:58:01.000,313,11040850,13205,0,1668034680,13149.391920199989,57.53704293000192,53595.52622688001 2022-11-09,22:58:05.000,313,11040809,13245,0,1668034684,13149.418865439999,57.5229446700032,53595.533214 2022-11-09,22:58:09.000,313,11040834,13285,0,1668034688,13149.432338059989,57.57933770999807,53595.58212384 2022-11-09,22:58:13.000,313,11040771,13045,0,1668034692,13149.439074369999,57.56523944999935,53595.64500792001 2022-11-09,22:58:17.000,313,11040863,13245,0,1668034696,13149.479492229999,57.58638684000471,53595.59609808001 2022-11-09,22:58:21.000,313,11040798,13365,0,1668034700,13149.47275591999,57.57228857999871,53595.59609808001 2022-11-09,22:58:25.000,313,11040831,13365,0,1668034704,13149.519910089999,57.57933770999807,53595.66596928001 2022-11-09,22:58:29.000,313,11040856,13405,0,1668034708,13149.49296484999,57.593435970004066,53595.66596928001 2022-11-09,22:58:33.000,313,11040879,13405,0,1668034712,13149.56032795,57.551141190000635,53595.69391776001 2022-11-09,22:58:37.000,313,11040897,13285,0,1668034716,13149.398656509999,57.600485100003425,53595.54718824001 2022-11-09,22:58:41.000,313,11040825,13325,0,1668034720,13149.466019609994,57.600485100003425,53595.56814960001 2022-11-09,22:58:45.000,313,11040844,13485,0,1668034724,13149.58053688,57.6216324900015,53595.64500792001 2022-11-09,22:58:49.000,313,11040864,13245,0,1668034728,13149.466019609994,57.607534230002784,53595.61007232 2022-11-09,22:58:53.000,313,11040907,13245,0,1668034732,13149.499701159999,57.6568781399983,53595.54020112 2022-11-09,22:58:57.000,313,11040829,13485,0,1668034736,13149.519910089999,57.63573075000022,53595.65898216 2022-11-09,22:59:01.000,313,11040841,13325,0,1668034740,13149.567064259994,57.64982900999894,53595.66596928001 2022-11-09,22:59:05.000,313,11040813,13445,0,1668034744,13149.55359163999,57.64982900999894,53595.68693064 2022-11-09,22:59:09.000,313,11040885,13285,0,1668034748,13149.627691049995,57.63573075000022,53595.707892 2022-11-09,22:59:13.000,313,11040846,13245,0,1668034752,13149.65463628999,57.61458336000214,53595.672956400005 2022-11-09,22:59:17.000,313,11040851,13165,0,1668034756,13149.64116367,57.64277987999958,53595.6380208 2022-11-09,22:59:21.000,313,11040915,13205,0,1668034760,13149.72199939,57.64277987999958,53595.624046560006 2022-11-09,22:59:25.000,313,11040883,13525,0,1668034764,13149.76241725,57.64982900999894,53595.70090488 2022-11-09,22:59:29.000,313,11040824,13285,0,1668034768,13149.83651665999,57.6216324900015,53595.66596928001 2022-11-09,22:59:33.000,313,11040876,13365,0,1668034772,13149.85672558999,57.6568781399983,53595.672956400005 2022-11-09,22:59:37.000,313,11040861,13325,0,1668034776,13149.951033929996,57.6568781399983,53595.74981472 2022-11-09,22:59:41.000,313,11040867,13405,0,1668034780,13149.90387976,57.67802553000365,53595.82667304 2022-11-09,22:59:45.000,313,11040847,13365,0,1668034784,13149.87693451999,57.71327118000045,53595.721866240005 2022-11-09,22:59:49.000,313,11040809,13645,0,1668034788,13149.89714344999,57.67802553000365,53595.78475032001 2022-11-09,22:59:53.000,313,11040835,13365,0,1668034792,13149.910616069996,57.76261509000324,53595.791737440006 2022-11-09,22:59:57.000,313,11040860,13285,0,1668034796,13149.88367083,57.769664220002596,53595.74981472 2022-11-09,23:00:01.000,313,11040849,13445,0,1668034800,13149.84325297,57.776713350001955,53595.74282760001 2022-11-09,23:00:05.000,313,11040841,13245,0,1668034804,13149.82304404,57.769664220002596,53595.73584048001 2022-11-09,23:00:09.000,313,11040847,13125,0,1668034808,13149.79609879999,57.833106390004104,53595.65199504 2022-11-09,23:00:13.000,313,11040808,13285,0,1668034812,13149.769153559995,57.840155520003464,53595.69391776001 2022-11-09,23:00:17.000,313,11040828,13525,0,1668034816,13149.85672558999,57.769664220002596,53595.82667304 2022-11-09,23:00:21.000,313,11040931,13245,0,1668034820,13149.85672558999,57.790811610000674,53595.76378896001 2022-11-09,23:00:25.000,313,11040822,13005,0,1668034824,13149.8634619,57.81195899999875,53595.74981472 2022-11-09,23:00:29.000,313,11040871,13605,0,1668034828,13149.85672558999,57.741467699997884,53595.76378896001 2022-11-09,23:00:33.000,313,11040880,13325,0,1668034832,13149.910616069996,57.783762480001315,53595.72885336 2022-11-09,23:00:37.000,313,11040819,13405,0,1668034836,13149.89714344999,57.76261509000324,53595.603085200004 2022-11-09,23:00:41.000,313,11040844,13285,0,1668034840,13149.930824999996,57.776713350001955,53595.65898216 2022-11-09,23:00:45.000,313,11040844,13365,0,1668034844,13149.890407139996,57.769664220002596,53595.67994352 2022-11-09,23:00:49.000,313,11040818,13245,0,1668034848,13149.998188099991,57.790811610000674,53595.707892 2022-11-09,23:00:53.000,313,11040838,13285,0,1668034852,13149.971242859996,57.80490986999939,53595.71487912001 2022-11-09,23:00:57.000,313,11040842,13405,0,1668034856,13150.038605959991,57.75556596000388,53595.770776080004 2022-11-09,23:01:01.000,313,11040856,13325,0,1668034860,13150.031869649996,57.840155520003464,53595.770776080004 2022-11-09,23:01:05.000,313,11040811,13285,0,1668034864,13150.065551200001,57.790811610000674,53595.79872456 2022-11-09,23:01:09.000,313,11040858,13525,0,1668034868,13150.065551200001,57.81900812999811,53595.770776080004 2022-11-09,23:01:13.000,313,11040877,13445,0,1668034872,13150.058814889991,57.833106390004104,53595.78475032001 2022-11-09,23:01:17.000,313,11040861,13165,0,1668034876,13149.96450655,57.88949942999898,53595.71487912001 2022-11-09,23:01:21.000,313,11040886,13085,0,1668034880,13150.038605959991,57.85425378000218,53595.75680184 2022-11-09,23:01:25.000,313,11040874,13245,0,1668034884,13149.998188099991,57.88245029999962,53595.770776080004 2022-11-09,23:01:29.000,313,11040832,13045,0,1668034888,13150.052078579996,57.87540117000026,53595.80571168 2022-11-09,23:01:33.000,313,11040839,13245,0,1668034892,13150.099232749992,57.91769595000369,53595.770776080004 2022-11-09,23:01:37.000,313,11040880,13525,0,1668034896,13150.132914299997,57.903597689997696,53595.81968592 2022-11-09,23:01:41.000,313,11040866,13445,0,1668034900,13150.213750019997,57.87540117000026,53595.81968592 2022-11-09,23:01:45.000,313,11040818,13565,0,1668034904,13150.200277399992,57.89654855999834,53595.82667304 2022-11-09,23:01:49.000,313,11040807,13245,0,1668034908,13150.193541089997,57.93884334000177,53595.83366016001 2022-11-09,23:01:53.000,313,11040867,13405,0,1668034912,13150.220486329992,57.92474508000305,53595.85462152 2022-11-09,23:01:57.000,313,11040845,13245,0,1668034916,13150.180068469992,57.91769595000369,53595.770776080004 2022-11-09,23:02:01.000,313,11040818,13365,0,1668034920,13150.112705369997,57.959990729999845,53595.73584048001 2022-11-09,23:02:05.000,313,11040899,13445,0,1668034924,13150.166595850002,57.97408898999856,53595.79872456 2022-11-09,23:02:09.000,313,11040851,13085,0,1668034928,13150.105969060001,57.967039859999204,53595.83366016001 2022-11-09,23:02:13.000,313,11040818,13245,0,1668034932,13150.159859539992,57.99523638000392,53595.82667304 2022-11-09,23:02:17.000,313,11040888,13165,0,1668034936,13150.166595850002,58.002285510003276,53595.88257000001 2022-11-09,23:02:21.000,313,11040847,13165,0,1668034940,13150.200277399992,57.98818725000456,53595.88257000001 2022-11-09,23:02:25.000,313,11040806,13445,0,1668034944,13150.173332159997,57.97408898999856,53595.91051848001 2022-11-09,23:02:29.000,313,11040898,13525,0,1668034948,13150.146386920002,57.98818725000456,53595.938466960004 2022-11-09,23:02:33.000,313,11040810,13405,0,1668034952,13150.153123229997,57.959990729999845,53595.86160864001 2022-11-09,23:02:37.000,313,11040886,13285,0,1668034956,13150.079023819992,57.99523638000392,53595.80571168 2022-11-09,23:02:41.000,313,11040889,13325,0,1668034960,13150.079023819992,57.99523638000392,53595.791737440006 2022-11-09,23:02:45.000,313,11040821,13125,0,1668034964,13150.085760130001,57.97408898999856,53595.78475032001 2022-11-09,23:02:49.000,313,11040866,13205,0,1668034968,13150.146386920002,58.002285510003276,53595.82667304 2022-11-09,23:02:53.000,313,11040912,13325,0,1668034972,13150.072287509996,57.952941600000486,53595.83366016001 2022-11-09,23:02:57.000,313,11040812,13445,0,1668034976,13150.132914299997,57.967039859999204,53595.87558288 2022-11-09,23:03:01.000,313,11040856,13245,0,1668034980,13150.099232749992,57.88245029999962,53595.86859576 2022-11-09,23:03:05.000,313,11040898,13325,0,1668034984,13150.132914299997,57.8683520400009,53595.85462152 2022-11-09,23:03:09.000,313,11040882,13125,0,1668034988,13150.139650609992,57.89654855999834,53595.840647280005 2022-11-09,23:03:13.000,313,11040828,13325,0,1668034992,13150.146386920002,57.903597689997696,53595.81269880001 2022-11-09,23:03:17.000,313,11040886,13085,0,1668034996,13150.058814889991,57.87540117000026,53595.770776080004 2022-11-09,23:03:21.000,313,11040902,13285,0,1668035000,13150.099232749992,57.903597689997696,53595.76378896001 2022-11-09,23:03:25.000,313,11040923,13125,0,1668035004,13150.079023819992,57.91769595000369,53595.7777632 2022-11-09,23:03:29.000,313,11040883,13405,0,1668035008,13150.173332159997,57.86130291000154,53595.71487912001 2022-11-09,23:03:33.000,313,11040852,13445,0,1668035012,13150.260904189992,57.86130291000154,53595.86859576 2022-11-09,23:03:37.000,313,11040860,13405,0,1668035016,13150.274376809997,57.833106390004104,53595.9175056 2022-11-09,23:03:41.000,313,11040883,13165,0,1668035020,13150.375421459998,57.79786074000003,53595.93147984001 2022-11-09,23:03:45.000,313,11040848,13245,0,1668035024,13150.422575629993,57.826057260004745,53595.9175056 2022-11-09,23:03:49.000,313,11040784,13085,0,1668035028,13150.328267290002,57.81195899999875,53595.93147984001 2022-11-09,23:03:53.000,313,11040901,13525,0,1668035032,13150.355212529998,57.86130291000154,53595.97340256 2022-11-09,23:03:57.000,313,11040876,13445,0,1668035036,13150.274376809997,57.840155520003464,53595.93147984001 2022-11-09,23:04:01.000,313,11040782,13285,0,1668035040,13150.267640500002,57.840155520003464,53595.82667304 2022-11-09,23:04:05.000,313,11040818,13205,0,1668035044,13150.348476220002,57.80490986999939,53595.889557120005 2022-11-09,23:04:09.000,313,11040926,13365,0,1668035048,13150.314794669997,57.81900812999811,53595.86160864001 2022-11-09,23:04:13.000,313,11040846,13005,0,1668035052,13150.382157769993,57.840155520003464,53595.86160864001 2022-11-09,23:04:17.000,313,11040843,13165,0,1668035056,13150.361948839993,57.783762480001315,53595.959428320006 2022-11-09,23:04:21.000,313,11040852,13165,0,1668035060,13150.335003599997,57.79786074000003,53595.938466960004 2022-11-09,23:04:25.000,313,11040932,13165,0,1668035064,13150.355212529998,57.833106390004104,53595.95244120001 2022-11-09,23:04:29.000,313,11040849,13125,0,1668035068,13150.335003599997,57.81195899999875,53595.92449272 2022-11-09,23:04:33.000,313,11040834,13325,0,1668035072,13150.415839319998,57.84720465000282,53595.94545408 2022-11-09,23:04:37.000,313,11040880,13325,0,1668035076,13150.281113119992,57.81900812999811,53595.959428320006 2022-11-09,23:04:41.000,313,11040810,13445,0,1668035080,13150.308058360002,57.8683520400009,53595.90353136001 2022-11-09,23:04:45.000,313,11040868,13325,0,1668035084,13150.395630389998,57.86130291000154,53595.95244120001 2022-11-09,23:04:49.000,313,11040841,13285,0,1668035088,13150.335003599997,57.81900812999811,53595.92449272 2022-11-09,23:04:53.000,313,11040872,13365,0,1668035092,13150.402366699993,57.84720465000282,53596.008338160005 2022-11-09,23:04:57.000,313,11040900,13285,0,1668035096,13150.469729799988,57.86130291000154,53595.97340256 2022-11-09,23:05:01.000,313,11040819,13245,0,1668035100,13150.368685150002,57.85425378000218,53595.96641544 2022-11-09,23:05:05.000,313,11040808,13165,0,1668035104,13150.341739909993,57.94589247000113,53595.9175056 2022-11-09,23:05:09.000,313,11040854,13205,0,1668035108,13150.341739909993,57.94589247000113,53595.95244120001 2022-11-09,23:05:13.000,313,11040855,13245,0,1668035112,13150.321530979993,57.8683520400009,53595.9175056 2022-11-09,23:05:17.000,313,11040827,13085,0,1668035116,13150.254167879997,57.88245029999962,53595.86160864001 2022-11-09,23:05:21.000,313,11040821,13245,0,1668035120,13150.294585739997,57.88245029999962,53595.83366016001 2022-11-09,23:05:25.000,313,11040882,13445,0,1668035124,13150.287849430002,57.903597689997696,53595.85462152 2022-11-09,23:05:29.000,313,11040876,13445,0,1668035128,13150.281113119992,57.92474508000305,53595.85462152 2022-11-09,23:05:33.000,313,11040938,13285,0,1668035132,13150.328267290002,57.967039859999204,53595.9175056 2022-11-09,23:05:37.000,313,11040859,13165,0,1668035136,13150.388894080003,57.952941600000486,53595.9175056 2022-11-09,23:05:41.000,313,11040823,13445,0,1668035140,13150.409103010003,57.959990729999845,53595.959428320006 2022-11-09,23:05:45.000,313,11040927,13165,0,1668035144,13150.348476220002,57.98818725000456,53595.88257000001 2022-11-09,23:05:49.000,313,11040871,13525,0,1668035148,13150.402366699993,57.94589247000113,53595.92449272 2022-11-09,23:05:53.000,313,11040846,13445,0,1668035152,13150.462993489993,57.98818725000456,53595.98038968001 2022-11-09,23:05:57.000,313,11040824,13445,0,1668035156,13150.375421459998,57.91769595000369,53595.88257000001 2022-11-09,23:06:01.000,313,11040899,13285,0,1668035160,13150.388894080003,57.967039859999204,53595.88257000001 2022-11-09,23:06:05.000,313,11040867,13405,0,1668035164,13150.436048249998,57.952941600000486,53595.94545408 2022-11-09,23:06:09.000,313,11040857,13445,0,1668035168,13150.469729799988,57.98113811999792,53595.99436392 2022-11-09,23:06:13.000,313,11040884,13445,0,1668035172,13150.510147659988,58.03753116000007,53595.89654424 2022-11-09,23:06:17.000,313,11040894,13365,0,1668035176,13150.503411349993,58.03048203000071,53596.008338160005 2022-11-09,23:06:21.000,313,11040806,13165,0,1668035180,13150.550565519989,58.07277681000414,53596.01532528 2022-11-09,23:06:25.000,313,11040850,13045,0,1668035184,13150.550565519989,58.12212071999966,53596.02929952001 2022-11-09,23:06:29.000,313,11040866,13165,0,1668035188,13150.550565519989,58.10097333000158,53595.9873768 2022-11-09,23:06:33.000,313,11040849,13085,0,1668035192,13150.590983379989,58.05162941999879,53596.03628664 2022-11-09,23:06:37.000,313,11040831,13325,0,1668035196,13150.483202419993,58.02343290000135,53595.94545408 2022-11-09,23:06:41.000,313,11040855,13365,0,1668035200,13150.442784559993,58.07277681000414,53595.92449272 2022-11-09,23:06:45.000,313,11040904,13125,0,1668035204,13150.415839319998,58.065727680004784,53595.83366016001 2022-11-09,23:06:49.000,313,11040901,13405,0,1668035208,13150.503411349993,58.016383770001994,53595.97340256 2022-11-09,23:06:53.000,313,11040895,13325,0,1668035212,13150.409103010003,58.03753116000007,53595.959428320006 2022-11-09,23:06:57.000,313,11040853,13085,0,1668035216,13150.429311939988,58.04458028999943,53595.92449272 2022-11-09,23:07:01.000,313,11040867,13165,0,1668035220,13150.422575629993,57.99523638000392,53595.98038968001 2022-11-09,23:07:05.000,313,11040879,13125,0,1668035224,13150.402366699993,58.03048203000071,53596.00135104001 2022-11-09,23:07:09.000,313,11040859,13165,0,1668035228,13150.375421459998,58.03753116000007,53595.94545408 2022-11-09,23:07:13.000,313,11040873,13405,0,1668035232,13150.355212529998,58.04458028999943,53596.01532528 2022-11-09,23:07:17.000,313,11040854,13285,0,1668035236,13150.281113119992,58.05162941999879,53595.90353136001 2022-11-09,23:07:21.000,313,11040938,13125,0,1668035240,13150.220486329992,58.07277681000414,53595.81269880001 2022-11-09,23:07:25.000,313,11040856,13045,0,1668035244,13150.274376809997,57.967039859999204,53595.86160864001 2022-11-09,23:07:29.000,313,11040830,13125,0,1668035248,13150.247431570002,57.98818725000456,53595.889557120005 2022-11-09,23:07:33.000,313,11040814,12965,0,1668035252,13150.368685150002,57.98113811999792,53595.8476344 2022-11-09,23:07:37.000,313,11040904,13285,0,1668035256,13150.422575629993,57.91064682000433,53595.86160864001 2022-11-09,23:07:41.000,313,11040879,13085,0,1668035260,13150.442784559993,57.91064682000433,53595.91051848001 2022-11-09,23:07:45.000,313,11040886,13205,0,1668035264,13150.476466109998,57.94589247000113,53595.91051848001 2022-11-09,23:07:49.000,313,11040847,13125,0,1668035268,13150.436048249998,57.98113811999792,53595.91051848001 2022-11-09,23:07:53.000,313,11040851,13125,0,1668035272,13150.462993489993,58.009334640002635,53595.9175056 2022-11-09,23:07:57.000,313,11040863,13125,0,1668035276,13150.375421459998,58.009334640002635,53595.81968592 2022-11-09,23:08:01.000,313,11040820,13045,0,1668035280,13150.328267290002,58.009334640002635,53595.86160864001 2022-11-09,23:08:05.000,313,11040825,13405,0,1668035284,13150.247431570002,58.08687507000286,53595.82667304 2022-11-09,23:08:09.000,313,11040841,13285,0,1668035288,13150.260904189992,58.0798259400035,53595.86160864001 2022-11-09,23:08:13.000,313,11040923,13245,0,1668035292,13150.173332159997,58.03753116000007,53595.81269880001 2022-11-09,23:08:17.000,313,11040814,13285,0,1668035296,13150.247431570002,58.09392420000222,53595.889557120005 2022-11-09,23:08:21.000,313,11040823,13365,0,1668035300,13150.233958949997,58.10097333000158,53595.89654424 2022-11-09,23:08:25.000,313,11040898,12925,0,1668035304,13150.220486329992,58.05867854999815,53595.8476344 2022-11-09,23:08:29.000,313,11040862,13245,0,1668035308,13150.220486329992,58.05162941999879,53595.81968592 2022-11-09,23:08:33.000,313,11040840,13125,0,1668035312,13150.233958949997,58.05867854999815,53595.81269880001 2022-11-09,23:08:37.000,313,11040933,13085,0,1668035316,13150.173332159997,58.0798259400035,53595.770776080004 2022-11-09,23:08:41.000,313,11040899,13485,0,1668035320,13150.247431570002,58.07277681000414,53595.791737440006 2022-11-09,23:08:45.000,313,11040883,13285,0,1668035324,13150.254167879997,58.07277681000414,53595.7777632 2022-11-09,23:08:49.000,313,11040892,13285,0,1668035328,13150.301322049992,58.0798259400035,53595.7777632 2022-11-09,23:08:53.000,313,11040891,13045,0,1668035332,13150.321530979993,58.05162941999879,53595.76378896001 2022-11-09,23:08:57.000,313,11040859,13285,0,1668035336,13150.422575629993,58.07277681000414,53595.85462152 2022-11-09,23:09:01.000,313,11040886,13245,0,1668035340,13150.449520869988,58.03753116000007,53595.86859576 2022-11-09,23:09:05.000,313,11040869,13005,0,1668035344,13150.523620279993,58.02343290000135,53595.840647280005 2022-11-09,23:09:09.000,313,11040851,13325,0,1668035348,13150.550565519989,58.08687507000286,53595.88257000001 2022-11-09,23:09:13.000,313,11040908,13205,0,1668035352,13150.570774449989,58.09392420000222,53595.86160864001 2022-11-09,23:09:17.000,313,11040922,13125,0,1668035356,13150.510147659988,58.09392420000222,53595.8476344 2022-11-09,23:09:21.000,313,11040836,13245,0,1668035360,13150.489938729988,58.129169849999016,53595.85462152 2022-11-09,23:09:25.000,313,11040890,13125,0,1668035364,13150.422575629993,58.15031724000437,53595.770776080004 2022-11-09,23:09:29.000,313,11040866,13045,0,1668035368,13150.483202419993,58.15736637000373,53595.791737440006 2022-11-09,23:09:33.000,313,11040859,13525,0,1668035372,13150.476466109998,58.15031724000437,53595.8476344 2022-11-09,23:09:37.000,313,11040898,12965,0,1668035376,13150.550565519989,58.15736637000373,53595.88257000001 2022-11-09,23:09:41.000,313,11040906,13125,0,1668035380,13150.516883969998,58.143268109997734,53595.938466960004 2022-11-09,23:09:45.000,313,11040844,13205,0,1668035384,13150.530356589989,58.178513760001806,53595.88257000001 2022-11-09,23:09:49.000,313,11040883,13125,0,1668035388,13150.543829209993,58.15031724000437,53595.96641544 2022-11-09,23:09:53.000,313,11040855,13045,0,1668035392,13150.584247069994,58.16441550000309,53595.90353136001 2022-11-09,23:09:57.000,313,11040868,13085,0,1668035396,13150.530356589989,58.129169849999016,53595.840647280005 2022-11-09,23:10:01.000,313,11040924,13205,0,1668035400,13150.584247069994,58.1150715900003,53595.889557120005 2022-11-09,23:10:05.000,313,11040816,13045,0,1668035404,13150.584247069994,58.136218979998375,53595.90353136001 2022-11-09,23:10:09.000,313,11040941,13285,0,1668035408,13150.543829209993,58.192612020000524,53595.90353136001 2022-11-09,23:10:13.000,313,11040871,13365,0,1668035412,13150.462993489993,58.16441550000309,53595.8476344 2022-11-09,23:10:17.000,313,11040903,13125,0,1668035416,13150.489938729988,58.227857670004596,53595.89654424 2022-11-09,23:10:21.000,313,11040906,13605,0,1668035420,13150.456257179998,58.24900506000267,53595.93147984001 2022-11-09,23:10:25.000,313,11040849,13205,0,1668035424,13150.355212529998,58.234906800003955,53595.9175056 2022-11-09,23:10:29.000,313,11040854,13365,0,1668035428,13150.341739909993,58.25605419000203,53595.840647280005 2022-11-09,23:10:33.000,313,11040915,13285,0,1668035432,13150.314794669997,58.234906800003955,53595.88257000001 2022-11-09,23:10:37.000,313,11040852,13205,0,1668035436,13150.254167879997,58.24900506000267,53595.76378896001 2022-11-09,23:10:41.000,313,11040877,13205,0,1668035440,13150.233958949997,58.227857670004596,53595.74282760001 2022-11-09,23:10:45.000,313,11040819,13045,0,1668035444,13150.308058360002,58.26310332000139,53595.80571168 2022-11-09,23:10:49.000,313,11040854,13165,0,1668035448,13150.341739909993,58.227857670004596,53595.88257000001 2022-11-09,23:10:53.000,313,11040941,13365,0,1668035452,13150.314794669997,58.27015245000075,53595.73584048001 2022-11-09,23:10:57.000,313,11040860,13285,0,1668035456,13150.294585739997,58.26310332000139,53595.78475032001 2022-11-09,23:11:01.000,313,11040892,13285,0,1668035460,13150.260904189992,58.28425070999947,53595.791737440006 2022-11-09,23:11:05.000,313,11040940,12965,0,1668035464,13150.308058360002,58.25605419000203,53595.791737440006 2022-11-09,23:11:09.000,313,11040883,13485,0,1668035468,13150.355212529998,58.27720158000011,53595.89654424 2022-11-09,23:11:13.000,313,11040882,13125,0,1668035472,13150.361948839993,58.27015245000075,53595.8476344 2022-11-09,23:11:17.000,313,11040860,13085,0,1668035476,13150.335003599997,58.28425070999947,53595.770776080004 2022-11-09,23:11:21.000,313,11040893,13285,0,1668035480,13150.341739909993,58.234906800003955,53595.791737440006 2022-11-09,23:11:25.000,313,11040906,13285,0,1668035484,13150.415839319998,58.27015245000075,53595.76378896001 2022-11-09,23:11:29.000,313,11040935,13325,0,1668035488,13150.314794669997,58.31244723000418,53595.74282760001 2022-11-09,23:11:33.000,313,11040891,12965,0,1668035492,13150.382157769993,58.31949636000354,53595.76378896001 2022-11-09,23:11:37.000,313,11040866,13125,0,1668035496,13150.402366699993,58.3265454900029,53595.78475032001 2022-11-09,23:11:41.000,313,11040879,13365,0,1668035500,13150.375421459998,58.34064375000162,53595.770776080004 2022-11-09,23:11:45.000,313,11040865,13205,0,1668035504,13150.341739909993,58.3265454900029,53595.82667304 2022-11-09,23:11:49.000,313,11040882,13325,0,1668035508,13150.341739909993,58.39703679000377,53595.81968592 2022-11-09,23:11:53.000,313,11040858,13365,0,1668035512,13150.254167879997,58.418184180001845,53595.770776080004 2022-11-09,23:11:57.000,313,11040867,13205,0,1668035516,13150.173332159997,58.375889399998414,53595.65199504 2022-11-09,23:12:01.000,313,11040867,13285,0,1668035520,13150.193541089997,58.44638069999928,53595.624046560006 2022-11-09,23:12:05.000,313,11040862,13125,0,1668035524,13150.220486329992,58.38293852999777,53595.707892 2022-11-09,23:12:09.000,313,11040913,13125,0,1668035528,13150.159859539992,58.34769288000098,53595.624046560006 2022-11-09,23:12:13.000,313,11040901,13285,0,1668035532,13150.153123229997,58.30539810000482,53595.67994352 2022-11-09,23:12:17.000,313,11040878,13005,0,1668035536,13150.146386920002,58.27720158000011,53595.67994352 2022-11-09,23:12:21.000,313,11040896,13285,0,1668035540,13150.132914299997,58.29834896999819,53595.70090488 2022-11-09,23:12:25.000,313,11040885,13125,0,1668035544,13150.173332159997,58.29834896999819,53595.65898216 2022-11-09,23:12:29.000,313,11040906,13365,0,1668035548,13150.207013710002,58.30539810000482,53595.6380208 2022-11-09,23:12:33.000,313,11040878,13365,0,1668035552,13150.139650609992,58.29129983999883,53595.624046560006 2022-11-09,23:12:37.000,313,11040901,13085,0,1668035556,13150.079023819992,58.29129983999883,53595.56116248 2022-11-09,23:12:41.000,313,11040861,13245,0,1668035560,13150.072287509996,58.25605419000203,53595.56116248 2022-11-09,23:12:45.000,313,11040879,13205,0,1668035564,13150.092496439996,58.27015245000075,53595.54718824001 2022-11-09,23:12:49.000,313,11040881,13005,0,1668035568,13150.173332159997,58.24900506000267,53595.554175360005 2022-11-09,23:12:53.000,313,11040836,13285,0,1668035572,13150.180068469992,58.27015245000075,53595.505265520005 2022-11-09,23:12:57.000,313,11040903,13325,0,1668035576,13150.220486329992,58.25605419000203,53595.56814960001 2022-11-09,23:13:01.000,313,11040876,13285,0,1668035580,13150.227222640002,58.3265454900029,53595.554175360005 2022-11-09,23:13:05.000,313,11040897,12965,0,1668035584,13150.375421459998,58.29834896999819,53595.61007232 2022-11-09,23:13:09.000,313,11040855,13245,0,1668035588,13150.402366699993,58.34064375000162,53595.603085200004 2022-11-09,23:13:13.000,313,11040888,13245,0,1668035592,13150.436048249998,58.375889399998414,53595.57513672001 2022-11-09,23:13:17.000,313,11040849,13165,0,1668035596,13150.476466109998,58.368840269999055,53595.533214 2022-11-09,23:13:21.000,313,11040900,13445,0,1668035600,13150.530356589989,58.425233310001204,53595.64500792001 2022-11-09,23:13:25.000,313,11040842,13285,0,1668035604,13150.510147659988,58.45342982999864,53595.57513672001 2022-11-09,23:13:29.000,313,11040915,12925,0,1668035608,13150.557301829998,58.460478959998,53595.6380208 2022-11-09,23:13:33.000,313,11040898,13125,0,1668035612,13150.543829209993,58.467528090004635,53595.59609808001 2022-11-09,23:13:37.000,313,11040865,13085,0,1668035616,13150.590983379989,58.51687200000015,53595.65199504 2022-11-09,23:13:41.000,313,11040855,13325,0,1668035620,13150.523620279993,58.50277374000143,53595.61705944001 2022-11-09,23:13:45.000,313,11040897,13165,0,1668035624,13150.476466109998,58.538019389998226,53595.63103368 2022-11-09,23:13:49.000,313,11040856,13285,0,1668035628,13150.436048249998,58.538019389998226,53595.58911096 2022-11-09,23:13:53.000,313,11040919,13085,0,1668035632,13150.456257179998,58.56621591000294,53595.68693064 2022-11-09,23:13:57.000,313,11040842,13125,0,1668035636,13150.368685150002,58.601461559999734,53595.64500792001 2022-11-09,23:14:01.000,313,11040865,13285,0,1668035640,13150.341739909993,58.61555981999845,53595.61007232 2022-11-09,23:14:05.000,313,11040923,13205,0,1668035644,13150.287849430002,58.601461559999734,53595.54718824001 2022-11-09,23:14:09.000,313,11040873,13285,0,1668035648,13150.308058360002,58.636707210003806,53595.61007232 2022-11-09,23:14:13.000,313,11040938,13285,0,1668035652,13150.254167879997,58.587363300001016,53595.52622688001 2022-11-09,23:14:17.000,313,11040935,13125,0,1668035656,13150.361948839993,58.61555981999845,53595.61705944001 2022-11-09,23:14:21.000,313,11040896,13285,0,1668035660,13150.328267290002,58.58031417000166,53595.58911096 2022-11-09,23:14:25.000,313,11040873,13325,0,1668035664,13150.375421459998,58.61555981999845,53595.58911096 2022-11-09,23:14:29.000,313,11040898,13245,0,1668035668,13150.368685150002,58.650805470002524,53595.57513672001 2022-11-09,23:14:33.000,313,11040882,13485,0,1668035672,13150.442784559993,58.62260894999781,53595.554175360005 2022-11-09,23:14:37.000,313,11040916,13005,0,1668035676,13150.415839319998,58.636707210003806,53595.58212384 2022-11-09,23:14:41.000,313,11040872,13325,0,1668035680,13150.361948839993,58.60851068999909,53595.48430416 2022-11-09,23:14:45.000,313,11040874,13405,0,1668035684,13150.409103010003,58.594412430000375,53595.47032992 2022-11-09,23:14:49.000,313,11040843,13325,0,1668035688,13150.415839319998,58.636707210003806,53595.54020112 2022-11-09,23:14:53.000,313,11040872,13165,0,1668035692,13150.442784559993,58.70719851000467,53595.47731704001 2022-11-09,23:14:57.000,313,11040905,13325,0,1668035696,13150.496675039998,58.67900198999996,53595.56116248 2022-11-09,23:15:01.000,313,11040909,13285,0,1668035700,13150.570774449989,58.73539503000211,53595.61007232 2022-11-09,23:15:05.000,313,11040934,13285,0,1668035704,13150.564038139993,58.73539503000211,53595.57513672001 2022-11-09,23:15:09.000,313,11040895,12925,0,1668035708,13150.503411349993,58.70014937999804,53595.59609808001 2022-11-09,23:15:13.000,313,11040909,13005,0,1668035712,13150.523620279993,58.71424764000403,53595.58212384 2022-11-09,23:15:17.000,313,11040904,13165,0,1668035716,13150.516883969998,58.65785460000188,53595.533214 2022-11-09,23:15:21.000,313,11040898,13285,0,1668035720,13150.436048249998,58.72834590000275,53595.44936856001 2022-11-09,23:15:25.000,313,11040909,13125,0,1668035724,13150.543829209993,58.73539503000211,53595.603085200004 2022-11-09,23:15:29.000,313,11040881,13365,0,1668035728,13150.382157769993,58.72834590000275,53595.42840720001 2022-11-09,23:15:33.000,313,11040924,13285,0,1668035732,13150.462993489993,58.75654242000019,53595.47731704001 2022-11-09,23:15:37.000,313,11040870,13045,0,1668035736,13150.483202419993,58.7847389400049,53595.505265520005 2022-11-09,23:15:41.000,313,11040882,13285,0,1668035740,13150.462993489993,58.819984590001695,53595.54718824001 2022-11-09,23:15:45.000,313,11040885,13125,0,1668035744,13150.476466109998,58.84113197999977,53595.49129128 2022-11-09,23:15:49.000,313,11040896,13085,0,1668035748,13150.496675039998,58.7847389400049,53595.48430416 2022-11-09,23:15:53.000,313,11040854,13245,0,1668035752,13150.503411349993,58.74949329000083,53595.505265520005 2022-11-09,23:15:57.000,313,11040878,13245,0,1668035756,13150.557301829998,58.71424764000403,53595.4633428 2022-11-09,23:16:01.000,313,11040846,13085,0,1668035760,13150.564038139993,58.70719851000467,53595.47731704001 2022-11-09,23:16:05.000,313,11040845,13165,0,1668035764,13150.584247069994,58.67900198999996,53595.44936856001 2022-11-09,23:16:09.000,313,11040954,13285,0,1668035768,13150.638137549999,58.73539503000211,53595.505265520005 2022-11-09,23:16:13.000,313,11040898,13005,0,1668035772,13150.671819099989,58.6719528600006,53595.54718824001 2022-11-09,23:16:17.000,313,11040851,13125,0,1668035776,13150.77286374999,58.66490373000124,53595.51225264 2022-11-09,23:16:21.000,313,11040899,13125,0,1668035780,13150.79980899,58.6719528600006,53595.57513672001 2022-11-09,23:16:25.000,313,11040968,13165,0,1668035784,13150.85369946999,58.6719528600006,53595.56814960001 2022-11-09,23:16:29.000,313,11040900,13285,0,1668035788,13150.89411732999,58.74244416000147,53595.57513672001 2022-11-09,23:16:33.000,313,11040920,13205,0,1668035792,13150.927798879995,58.66490373000124,53595.61007232 2022-11-09,23:16:37.000,313,11040912,13285,0,1668035796,13150.91432625999,58.73539503000211,53595.59609808001 2022-11-09,23:16:41.000,313,11040846,13005,0,1668035800,13150.92106257,58.763591549999546,53595.554175360005 2022-11-09,23:16:45.000,313,11040905,13125,0,1668035804,13150.96148043,58.7847389400049,53595.59609808001 2022-11-09,23:16:49.000,313,11040922,13365,0,1668035808,13150.92106257,58.79883720000362,53595.58911096 2022-11-09,23:16:53.000,313,11040952,13285,0,1668035812,13150.948007809995,58.79883720000362,53595.58212384 2022-11-09,23:16:57.000,313,11040879,13285,0,1668035816,13150.98168936,58.85523023999849,53595.65898216 2022-11-09,23:17:01.000,313,11040911,13525,0,1668035820,13150.96148043,58.869328500004485,53595.707892 2022-11-09,23:17:05.000,313,11040885,13245,0,1668035824,13150.948007809995,58.85523023999849,53595.69391776001 2022-11-09,23:17:09.000,313,11040893,13325,0,1668035828,13150.92106257,58.876377630003844,53595.707892 2022-11-09,23:17:13.000,313,11040898,12925,0,1668035832,13150.867172089995,58.819984590001695,53595.672956400005 2022-11-09,23:17:17.000,313,11040846,13205,0,1668035836,13150.786336369994,58.812935460002336,53595.51225264 2022-11-09,23:17:21.000,313,11040919,13045,0,1668035840,13150.91432625999,58.7847389400049,53595.672956400005 2022-11-09,23:17:25.000,313,11040915,13245,0,1668035844,13150.786336369994,58.777689809998265,53595.59609808001 2022-11-09,23:17:29.000,313,11040885,13125,0,1668035848,13150.93453518999,58.73539503000211,53595.65898216 2022-11-09,23:17:33.000,313,11040885,13165,0,1668035852,13150.948007809995,58.72834590000275,53595.65898216 2022-11-09,23:17:37.000,313,11040866,13045,0,1668035856,13150.988425669995,58.70014937999804,53595.70090488 2022-11-09,23:17:41.000,313,11040883,13045,0,1668035860,13151.04231615,58.67900198999996,53595.66596928001 2022-11-09,23:17:45.000,313,11040814,13245,0,1668035864,13151.07599769999,58.66490373000124,53595.65199504 2022-11-09,23:17:49.000,313,11040878,13005,0,1668035868,13151.06252508,58.6719528600006,53595.69391776001 2022-11-09,23:17:53.000,313,11040903,13325,0,1668035872,13151.08273401,58.6719528600006,53595.73584048001 2022-11-09,23:17:57.000,313,11040892,13325,0,1668035876,13151.05578876999,58.643756340003165,53595.71487912001 2022-11-09,23:18:01.000,313,11040910,13285,0,1668035880,13151.00189829,58.636707210003806,53595.63103368 2022-11-09,23:18:05.000,313,11040922,13005,0,1668035884,13151.069261389996,58.62260894999781,53595.67994352 2022-11-09,23:18:09.000,313,11040939,13365,0,1668035888,13151.05578876999,58.60851068999909,53595.672956400005 2022-11-09,23:18:13.000,313,11040930,13245,0,1668035892,13151.06252508,58.62260894999781,53595.721866240005 2022-11-09,23:18:17.000,313,11040932,13485,0,1668035896,13151.170306039996,58.62965808000445,53595.721866240005 2022-11-09,23:18:21.000,313,11040868,13285,0,1668035900,13151.1433608,58.60851068999909,53595.770776080004 2022-11-09,23:18:25.000,313,11040884,13205,0,1668035904,13151.136624489991,58.65785460000188,53595.74981472 2022-11-09,23:18:29.000,313,11040896,12925,0,1668035908,13151.170306039996,58.636707210003806,53595.79872456 2022-11-09,23:18:33.000,313,11040909,13245,0,1668035912,13151.150097109996,58.601461559999734,53595.76378896001 2022-11-09,23:18:37.000,313,11040928,13165,0,1668035916,13151.02210722,58.67900198999996,53595.63103368 2022-11-09,23:18:41.000,313,11040865,13165,0,1668035920,13151.09620662999,58.61555981999845,53595.63103368 2022-11-09,23:18:45.000,313,11040852,13125,0,1668035924,13151.06252508,58.67900198999996,53595.672956400005 2022-11-09,23:18:49.000,313,11040887,13125,0,1668035928,13151.170306039996,58.65785460000188,53595.76378896001 2022-11-09,23:18:53.000,313,11040864,13525,0,1668035932,13151.20398759,58.62260894999781,53595.707892 2022-11-09,23:18:57.000,313,11040954,13085,0,1668035936,13151.251141759996,58.587363300001016,53595.75680184 2022-11-09,23:19:01.000,313,11040905,13325,0,1668035940,13151.311768549996,58.62965808000445,53595.81968592 2022-11-09,23:19:05.000,313,11040881,13005,0,1668035944,13151.305032240001,58.56621591000294,53595.72885336 2022-11-09,23:19:09.000,313,11040830,13205,0,1668035948,13151.318504859992,58.587363300001016,53595.78475032001 2022-11-09,23:19:13.000,313,11040903,13245,0,1668035952,13151.358922719992,58.61555981999845,53595.791737440006 2022-11-09,23:19:17.000,313,11040916,13285,0,1668035956,13151.352186409997,58.61555981999845,53595.72885336 2022-11-09,23:19:21.000,313,11040914,13325,0,1668035960,13151.271350689996,58.69310024999868,53595.74981472 2022-11-09,23:19:25.000,313,11040890,13205,0,1668035964,13151.291559619996,58.71424764000403,53595.72885336 2022-11-09,23:19:29.000,313,11040865,13365,0,1668035968,13151.244405450001,58.72129677000339,53595.71487912001 2022-11-09,23:19:33.000,313,11040946,13405,0,1668035972,13151.217460209991,58.72129677000339,53595.721866240005 2022-11-09,23:19:37.000,313,11040914,13085,0,1668035976,13151.291559619996,58.72834590000275,53595.79872456 2022-11-09,23:19:41.000,313,11040884,13205,0,1668035980,13151.325241170001,58.68605111999932,53595.74282760001 2022-11-09,23:19:45.000,313,11040916,13005,0,1668035984,13151.311768549996,58.6719528600006,53595.770776080004 2022-11-09,23:19:49.000,313,11040865,13205,0,1668035988,13151.284823310001,58.72129677000339,53595.82667304 2022-11-09,23:19:53.000,313,11040933,13165,0,1668035992,13151.278086999992,58.74244416000147,53595.74981472 2022-11-09,23:19:57.000,313,11040869,13205,0,1668035996,13151.264614380001,58.7847389400049,53595.73584048001 2022-11-09,23:20:01.000,313,11040894,12925,0,1668036000,13151.190514969996,58.7847389400049,53595.72885336 2022-11-09,23:20:05.000,313,11040860,13285,0,1668036004,13151.177042349991,58.85523023999849,53595.69391776001 2022-11-09,23:20:09.000,313,11040910,13325,0,1668036008,13151.16356973,58.819984590001695,53595.71487912001 2022-11-09,23:20:13.000,313,11040885,13285,0,1668036012,13151.16356973,58.812935460002336,53595.76378896001 2022-11-09,23:20:17.000,313,11040899,13085,0,1668036016,13151.217460209991,58.7847389400049,53595.75680184 2022-11-09,23:20:21.000,313,11040947,13245,0,1668036020,13151.210723899996,58.777689809998265,53595.721866240005 2022-11-09,23:20:25.000,313,11040909,13125,0,1668036024,13151.264614380001,58.770640679998905,53595.75680184 2022-11-09,23:20:29.000,313,11040898,13325,0,1668036028,13151.284823310001,58.80588633000298,53595.721866240005 2022-11-09,23:20:33.000,313,11040875,13405,0,1668036032,13151.271350689996,58.79178807000426,53595.78475032001 2022-11-09,23:20:37.000,313,11040910,13125,0,1668036036,13151.197251279991,58.812935460002336,53595.63103368 2022-11-09,23:20:41.000,313,11040885,13165,0,1668036040,13151.1433608,58.84113197999977,53595.6380208 2022-11-09,23:20:45.000,313,11040916,13285,0,1668036044,13151.20398759,58.84113197999977,53595.73584048001 2022-11-09,23:20:49.000,313,11040913,13285,0,1668036048,13151.197251279991,58.7847389400049,53595.76378896001 2022-11-09,23:20:53.000,313,11040904,13085,0,1668036052,13151.11641555999,58.770640679998905,53595.68693064 2022-11-09,23:20:57.000,313,11040903,13085,0,1668036056,13151.12315187,58.79178807000426,53595.73584048001 2022-11-09,23:21:01.000,313,11040933,12965,0,1668036060,13151.129888179996,58.80588633000298,53595.72885336 2022-11-09,23:21:05.000,313,11040893,12925,0,1668036064,13151.06252508,58.84113197999977,53595.73584048001 2022-11-09,23:21:09.000,313,11040886,13285,0,1668036068,13151.049052459995,58.834082850000414,53595.672956400005 2022-11-09,23:21:13.000,313,11040902,13125,0,1668036072,13150.98168936,58.834082850000414,53595.69391776001 2022-11-09,23:21:17.000,313,11040846,13245,0,1668036076,13150.887381019995,58.84818110999913,53595.63103368 2022-11-09,23:21:21.000,313,11040900,13125,0,1668036080,13150.84022685,58.86227936999785,53595.49827840001 2022-11-09,23:21:25.000,313,11040910,13125,0,1668036084,13150.86043578,58.812935460002336,53595.51225264 2022-11-09,23:21:29.000,313,11040855,13125,0,1668036088,13150.88064471,58.763591549999546,53595.44238144 2022-11-09,23:21:33.000,313,11040875,12845,0,1668036092,13150.92106257,58.777689809998265,53595.51225264 2022-11-09,23:21:37.000,313,11040925,13125,0,1668036096,13150.9412715,58.819984590001695,53595.56814960001 2022-11-09,23:21:41.000,313,11040883,13285,0,1668036100,13150.97495304999,58.834082850000414,53595.54718824001 2022-11-09,23:21:45.000,313,11040875,13165,0,1668036104,13150.99516197999,58.819984590001695,53595.57513672001 2022-11-09,23:21:49.000,313,11040946,13245,0,1668036108,13151.05578876999,58.79883720000362,53595.54718824001 2022-11-09,23:21:53.000,313,11040913,13245,0,1668036112,13151.049052459995,58.812935460002336,53595.505265520005 2022-11-09,23:21:57.000,313,11040918,13445,0,1668036116,13151.09620662999,58.85523023999849,53595.505265520005 2022-11-09,23:22:01.000,313,11040887,13125,0,1668036120,13151.07599769999,58.819984590001695,53595.54718824001 2022-11-09,23:22:05.000,313,11040907,13085,0,1668036124,13151.129888179996,58.89047589000256,53595.49129128 2022-11-09,23:22:09.000,313,11040943,13045,0,1668036128,13151.06252508,58.89047589000256,53595.47731704001 2022-11-09,23:22:13.000,313,11040886,13085,0,1668036132,13151.03557983999,58.91867241,53595.47731704001 2022-11-09,23:22:17.000,313,11040891,13005,0,1668036136,13151.16356973,58.91162328000064,53595.61007232 2022-11-09,23:22:21.000,313,11040930,13285,0,1668036140,13151.07599769999,58.93277066999872,53595.54718824001 2022-11-09,23:22:25.000,313,11040891,13245,0,1668036144,13151.028843529995,58.89047589000256,53595.56814960001 2022-11-09,23:22:29.000,313,11040895,13245,0,1668036148,13151.04231615,58.91867241,53595.58911096 2022-11-09,23:22:33.000,313,11040920,13245,0,1668036152,13151.008634599995,58.89047589000256,53595.51923976 2022-11-09,23:22:37.000,313,11040880,13165,0,1668036156,13150.95474411999,58.92572153999936,53595.42840720001 2022-11-09,23:22:41.000,313,11040940,13125,0,1668036160,13150.99516197999,58.869328500004485,53595.49129128 2022-11-09,23:22:45.000,313,11040877,13125,0,1668036164,13150.9412715,58.91162328000064,53595.48430416 2022-11-09,23:22:49.000,313,11040918,13045,0,1668036168,13150.907589949995,58.85523023999849,53595.44936856001 2022-11-09,23:22:53.000,313,11040916,12845,0,1668036172,13150.948007809995,58.91867241,53595.435394320004 2022-11-09,23:22:57.000,313,11040921,12965,0,1668036176,13151.11641555999,58.89047589000256,53595.51225264 2022-11-09,23:23:01.000,313,11040958,12965,0,1668036180,13151.05578876999,58.876377630003844,53595.505265520005 2022-11-09,23:23:05.000,313,11040908,13125,0,1668036184,13151.129888179996,58.876377630003844,53595.51923976 2022-11-09,23:23:09.000,313,11040907,13165,0,1668036188,13151.07599769999,58.869328500004485,53595.505265520005 2022-11-09,23:23:13.000,313,11040915,13285,0,1668036192,13151.16356973,58.89752502000192,53595.44238144 2022-11-09,23:23:17.000,313,11040896,13245,0,1668036196,13151.07599769999,58.89752502000192,53595.35154888 2022-11-09,23:23:21.000,313,11040930,13125,0,1668036200,13151.10294294,58.91867241,53595.34456176 2022-11-09,23:23:25.000,313,11040880,13045,0,1668036204,13151.210723899996,58.98211458000151,53595.42840720001 2022-11-09,23:23:29.000,313,11040948,13325,0,1668036208,13151.210723899996,58.95391806000407,53595.40045872001 2022-11-09,23:23:33.000,313,11040922,13005,0,1668036212,13151.278086999992,58.95391806000407,53595.35853600001 2022-11-09,23:23:37.000,313,11040875,13285,0,1668036216,13151.372395339997,58.95391806000407,53595.47731704001 2022-11-09,23:23:41.000,313,11040905,13245,0,1668036220,13151.419549509992,58.93981979999808,53595.49129128 2022-11-09,23:23:45.000,313,11040914,13325,0,1668036224,13151.419549509992,58.98916371000087,53595.48430416 2022-11-09,23:23:49.000,313,11040900,13405,0,1668036228,13151.473439989997,58.996212840000226,53595.52622688001 2022-11-09,23:23:53.000,313,11040911,12965,0,1668036232,13151.500385229992,59.03850762000366,53595.505265520005 2022-11-09,23:23:57.000,313,11040887,13205,0,1668036236,13151.433022129997,59.06670414000109,53595.456355680006 2022-11-09,23:24:01.000,313,11040890,13245,0,1668036240,13151.459967369992,59.09490065999853,53595.44238144 2022-11-09,23:24:05.000,313,11040883,13165,0,1668036244,13151.406076890002,59.108998920004524,53595.44238144 2022-11-09,23:24:09.000,313,11040875,13205,0,1668036248,13151.439758439992,59.1301463100026,53595.51923976 2022-11-09,23:24:13.000,313,11040896,13125,0,1668036252,13151.365659030002,59.15129370000068,53595.44238144 2022-11-09,23:24:17.000,313,11040903,13125,0,1668036256,13151.459967369992,59.13719544000196,53595.554175360005 2022-11-09,23:24:21.000,313,11040887,13005,0,1668036260,13151.433022129997,59.11604805000388,53595.63103368 2022-11-09,23:24:25.000,313,11040906,13125,0,1668036264,13151.433022129997,59.1301463100026,53595.56814960001 2022-11-09,23:24:29.000,313,11040902,13245,0,1668036268,13151.392604269997,59.12309718000324,53595.554175360005 2022-11-09,23:24:33.000,313,11040877,13005,0,1668036272,13151.392604269997,59.09490065999853,53595.54020112 2022-11-09,23:24:37.000,313,11040880,13325,0,1668036276,13151.291559619996,59.13719544000196,53595.40744584001 2022-11-09,23:24:41.000,313,11040894,12925,0,1668036280,13151.311768549996,59.13719544000196,53595.42142008 2022-11-09,23:24:45.000,313,11040966,13125,0,1668036284,13151.379131649992,59.108998920004524,53595.48430416 2022-11-09,23:24:49.000,313,11040868,13325,0,1668036288,13151.419549509992,59.08785152999917,53595.51225264 2022-11-09,23:24:53.000,313,11040899,13245,0,1668036292,13151.406076890002,59.108998920004524,53595.49827840001 2022-11-09,23:24:57.000,313,11040905,13205,0,1668036296,13151.500385229992,59.10194978999789,53595.57513672001 2022-11-09,23:25:01.000,313,11040874,12885,0,1668036300,13151.561012019993,59.09490065999853,53595.58911096 2022-11-09,23:25:05.000,313,11040897,13005,0,1668036304,13151.587957260002,59.10194978999789,53595.65199504 2022-11-09,23:25:09.000,313,11040933,13205,0,1668036308,13151.587957260002,59.15834283000004,53595.65199504 2022-11-09,23:25:13.000,313,11040912,13005,0,1668036312,13151.581220949993,59.172441089998756,53595.61705944001 2022-11-09,23:25:17.000,313,11040886,13125,0,1668036316,13151.507121540002,59.221785000001546,53595.58911096 2022-11-09,23:25:21.000,313,11040953,13085,0,1668036320,13151.419549509992,59.271128910004336,53595.47731704001 2022-11-09,23:25:25.000,313,11040912,13285,0,1668036324,13151.406076890002,59.25703064999834,53595.54020112 2022-11-09,23:25:29.000,313,11040959,13285,0,1668036328,13151.331977479997,59.271128910004336,53595.47731704001 2022-11-09,23:25:33.000,313,11040924,13085,0,1668036332,13151.284823310001,59.278178040003695,53595.51923976 2022-11-09,23:25:37.000,313,11040941,12925,0,1668036336,13151.271350689996,59.30637456000113,53595.52622688001 2022-11-09,23:25:41.000,313,11040897,12925,0,1668036340,13151.271350689996,59.24998151999898,53595.58212384 2022-11-09,23:25:45.000,313,11040883,13245,0,1668036344,13151.18377866,59.24293238999962,53595.56116248 2022-11-09,23:25:49.000,313,11040905,13325,0,1668036348,13151.210723899996,59.221785000001546,53595.603085200004 2022-11-09,23:25:53.000,313,11040951,13205,0,1668036352,13151.224196520001,59.12309718000324,53595.56814960001 2022-11-09,23:25:57.000,313,11040950,13245,0,1668036356,13151.230932829996,59.07375327000045,53595.4633428 2022-11-09,23:26:01.000,313,11040923,12885,0,1668036360,13151.136624489991,59.07375327000045,53595.3934716 2022-11-09,23:26:05.000,313,11040972,13125,0,1668036364,13151.224196520001,59.059655010001734,53595.41443296 2022-11-09,23:26:09.000,313,11040902,12925,0,1668036368,13151.251141759996,58.98916371000087,53595.41443296 2022-11-09,23:26:13.000,313,11040900,13085,0,1668036372,13151.379131649992,58.95391806000407,53595.49129128 2022-11-09,23:26:17.000,313,11040914,13285,0,1668036376,13151.493648919997,58.94686893000471,53595.47731704001 2022-11-09,23:26:21.000,313,11040926,12885,0,1668036380,13151.554275709997,58.94686893000471,53595.58911096 2022-11-09,23:26:25.000,313,11040869,13245,0,1668036384,13151.587957260002,58.96096719000343,53595.603085200004 2022-11-09,23:26:29.000,313,11040892,13045,0,1668036388,13151.574484639998,58.996212840000226,53595.56814960001 2022-11-09,23:26:33.000,313,11040941,13125,0,1668036392,13151.527330470002,58.996212840000226,53595.6380208 2022-11-09,23:26:37.000,313,11040886,13125,0,1668036396,13151.446494750002,58.996212840000226,53595.54718824001 2022-11-09,23:26:41.000,313,11040878,13005,0,1668036400,13151.419549509992,58.98916371000087,53595.56116248 2022-11-09,23:26:45.000,313,11040947,13125,0,1668036404,13151.406076890002,58.97506545000215,53595.51225264 2022-11-09,23:26:49.000,313,11040914,13125,0,1668036408,13151.473439989997,58.96801632000279,53595.57513672001 2022-11-09,23:26:53.000,313,11040916,12925,0,1668036412,13151.473439989997,58.95391806000407,53595.54020112 2022-11-09,23:26:57.000,313,11040913,13165,0,1668036416,13151.561012019993,58.94686893000471,53595.64500792001 2022-11-09,23:27:01.000,313,11040904,12965,0,1668036420,13151.513857849997,58.93981979999808,53595.58212384 2022-11-09,23:27:05.000,313,11040910,13005,0,1668036424,13151.547539400002,58.869328500004485,53595.56116248 2022-11-09,23:27:09.000,313,11040884,13285,0,1668036428,13151.554275709997,58.89752502000192,53595.58911096 2022-11-09,23:27:13.000,313,11040908,12885,0,1668036432,13151.574484639998,58.876377630003844,53595.56814960001 2022-11-09,23:27:17.000,313,11040931,13005,0,1668036436,13151.527330470002,58.86227936999785,53595.51225264 2022-11-09,23:27:21.000,313,11040929,13085,0,1668036440,13151.621638809993,58.84818110999913,53595.56116248 2022-11-09,23:27:25.000,313,11040926,13165,0,1668036444,13151.682265599993,58.86227936999785,53595.603085200004 2022-11-09,23:27:29.000,313,11040883,13365,0,1668036448,13151.823728109994,58.8834267600032,53595.6380208 2022-11-09,23:27:33.000,313,11040948,13165,0,1668036452,13151.776573939998,58.876377630003844,53595.58212384 2022-11-09,23:27:37.000,313,11040854,13205,0,1668036456,13151.870882279989,58.84113197999977,53595.71487912001 2022-11-09,23:27:41.000,313,11040916,13165,0,1668036460,13151.938245379999,58.869328500004485,53595.72885336 2022-11-09,23:27:45.000,313,11040880,13125,0,1668036464,13152.01234478999,58.93277066999872,53595.70090488 2022-11-09,23:27:49.000,313,11040928,12965,0,1668036468,13152.0190811,58.89752502000192,53595.721866240005 2022-11-09,23:27:53.000,313,11040893,13245,0,1668036472,13152.025817409994,58.90457415000128,53595.75680184 2022-11-09,23:27:57.000,313,11040907,13365,0,1668036476,13151.97866324,58.89047589000256,53595.69391776001 2022-11-09,23:28:01.000,313,11040915,13445,0,1668036480,13152.0190811,58.89047589000256,53595.69391776001 2022-11-09,23:28:05.000,313,11040862,13005,0,1668036484,13152.07970789,58.85523023999849,53595.76378896001 2022-11-09,23:28:09.000,313,11040951,12845,0,1668036488,13152.09318050999,58.876377630003844,53595.72885336 2022-11-09,23:28:13.000,313,11040940,13285,0,1668036492,13152.13359836999,58.91162328000064,53595.76378896001 2022-11-09,23:28:17.000,313,11040905,13205,0,1668036496,13152.20096147,58.869328500004485,53595.79872456 2022-11-09,23:28:21.000,313,11040931,13045,0,1668036500,13152.21443408999,58.89047589000256,53595.8476344 2022-11-09,23:28:25.000,313,11040929,12925,0,1668036504,13152.207697779995,58.93277066999872,53595.9175056 2022-11-09,23:28:29.000,313,11040895,12925,0,1668036508,13152.21443408999,58.94686893000471,53595.90353136001 2022-11-09,23:28:33.000,313,11040900,13085,0,1668036512,13152.21443408999,58.97506545000215,53595.90353136001 2022-11-09,23:28:37.000,313,11040889,13085,0,1668036516,13152.07297157999,59.0314584900043,53595.81269880001 2022-11-09,23:28:41.000,313,11040893,13205,0,1668036520,13152.07297157999,59.0173602299983,53595.80571168 2022-11-09,23:28:45.000,313,11040936,13005,0,1668036524,13152.07297157999,59.003261969999585,53595.78475032001 2022-11-09,23:28:49.000,313,11040910,12925,0,1668036528,13152.05949896,58.98211458000151,53595.83366016001 2022-11-09,23:28:53.000,313,11040897,13205,0,1668036532,13152.05276264999,58.94686893000471,53595.81269880001 2022-11-09,23:28:57.000,313,11040910,12845,0,1668036536,13152.05949896,58.96096719000343,53595.86160864001 2022-11-09,23:29:01.000,313,11040920,12805,0,1668036540,13152.066235269995,59.003261969999585,53595.83366016001 2022-11-09,23:29:05.000,313,11040906,13165,0,1668036544,13152.05276264999,59.045556750003016,53595.840647280005 2022-11-09,23:29:09.000,313,11040914,13285,0,1668036548,13152.01234478999,59.059655010001734,53595.7777632 2022-11-09,23:29:13.000,313,11040936,12925,0,1668036552,13152.046026339995,59.0173602299983,53595.79872456 2022-11-09,23:29:17.000,313,11040921,13125,0,1668036556,13152.03929003,59.07375327000045,53595.76378896001 2022-11-09,23:29:21.000,313,11040939,13045,0,1668036560,13152.05276264999,59.059655010001734,53595.721866240005 2022-11-09,23:29:25.000,313,11040949,13005,0,1668036564,13152.01234478999,59.059655010001734,53595.721866240005 2022-11-09,23:29:29.000,313,11040916,13125,0,1668036568,13152.0190811,59.045556750003016,53595.68693064 2022-11-09,23:29:33.000,313,11040887,12925,0,1668036572,13152.05949896,59.059655010001734,53595.721866240005 2022-11-09,23:29:37.000,313,11040930,13165,0,1668036576,13152.16054361,59.07375327000045,53595.83366016001 2022-11-09,23:29:41.000,313,11040844,13165,0,1668036580,13152.15380729999,59.059655010001734,53595.88257000001 2022-11-09,23:29:45.000,313,11040939,13165,0,1668036584,13152.20096147,59.10194978999789,53595.79872456 2022-11-09,23:29:49.000,313,11040925,13285,0,1668036588,13152.18075254,59.08080239999981,53595.840647280005 2022-11-09,23:29:53.000,313,11040931,13245,0,1668036592,13152.18075254,59.108998920004524,53595.81269880001 2022-11-09,23:29:57.000,313,11040968,13125,0,1668036596,13152.147070989995,59.06670414000109,53595.74981472 2022-11-09,23:30:01.000,313,11040905,13285,0,1668036600,13152.20096147,59.003261969999585,53595.78475032001 2022-11-09,23:30:05.000,313,11040933,12925,0,1668036604,13152.288533499996,59.0314584900043,53595.7777632 2022-11-09,23:30:09.000,313,11040920,13325,0,1668036608,13152.34242398,59.02440935999766,53595.82667304 2022-11-09,23:30:13.000,313,11040916,13205,0,1668036612,13152.369369219996,59.003261969999585,53595.79872456 2022-11-09,23:30:17.000,313,11040934,12965,0,1668036616,13152.456941249991,59.010311099998944,53595.90353136001 2022-11-09,23:30:21.000,313,11040950,12885,0,1668036620,13152.531040659997,59.06670414000109,53595.88257000001 2022-11-09,23:30:25.000,313,11040923,13085,0,1668036624,13152.551249589997,59.08080239999981,53595.938466960004 2022-11-09,23:30:29.000,313,11040886,13325,0,1668036628,13152.483886490001,59.06670414000109,53595.94545408 2022-11-09,23:30:33.000,313,11040950,13165,0,1668036632,13152.524304350001,59.108998920004524,53595.959428320006 2022-11-09,23:30:37.000,313,11040892,13045,0,1668036636,13152.396314459991,59.108998920004524,53595.85462152 2022-11-09,23:30:41.000,313,11040908,13125,0,1668036640,13152.38284184,59.1653919599994,53595.82667304 2022-11-09,23:30:45.000,313,11040931,13085,0,1668036644,13152.416523389991,59.11604805000388,53595.89654424 2022-11-09,23:30:49.000,313,11040902,13245,0,1668036648,13152.409787079996,59.15129370000068,53595.87558288 2022-11-09,23:30:53.000,313,11040938,13285,0,1668036652,13152.328951359996,59.09490065999853,53595.80571168 2022-11-09,23:30:57.000,313,11040905,13125,0,1668036656,13152.429996009996,59.08080239999981,53596.008338160005 2022-11-09,23:31:01.000,313,11040880,13285,0,1668036660,13152.423259700001,59.09490065999853,53595.91051848001 2022-11-09,23:31:05.000,313,11040890,12965,0,1668036664,13152.40305077,59.10194978999789,53596.01532528 2022-11-09,23:31:09.000,313,11040867,13125,0,1668036668,13152.34242398,59.08785152999917,53595.9873768 2022-11-09,23:31:13.000,313,11040900,13005,0,1668036672,13152.29526980999,59.12309718000324,53595.938466960004 2022-11-09,23:31:17.000,313,11040938,13285,0,1668036676,13152.288533499996,59.09490065999853,53595.938466960004 2022-11-09,23:31:21.000,313,11040949,13005,0,1668036680,13152.16054361,59.15834283000004,53595.81269880001 2022-11-09,23:31:25.000,313,11040941,13325,0,1668036684,13152.21443408999,59.08785152999917,53595.889557120005 2022-11-09,23:31:29.000,313,11040929,13085,0,1668036688,13152.187488849995,59.10194978999789,53595.86859576 2022-11-09,23:31:33.000,313,11040885,12925,0,1668036692,13152.187488849995,59.11604805000388,53595.81269880001 2022-11-09,23:31:37.000,313,11040951,13405,0,1668036696,13152.248115639995,59.0173602299983,53595.86160864001 2022-11-09,23:31:41.000,313,11040932,13165,0,1668036700,13152.268324569995,58.96096719000343,53595.88257000001 2022-11-09,23:31:45.000,313,11040922,13005,0,1668036704,13152.29526980999,58.996212840000226,53595.87558288 2022-11-09,23:31:49.000,313,11040932,13205,0,1668036708,13152.33568766999,58.93277066999872,53595.88257000001 2022-11-09,23:31:53.000,313,11040894,13085,0,1668036712,13152.34242398,58.97506545000215,53595.90353136001 2022-11-09,23:31:57.000,313,11040910,13125,0,1668036716,13152.389578149996,58.96096719000343,53595.8476344 2022-11-09,23:32:01.000,313,11040901,13085,0,1668036720,13152.450204939996,58.94686893000471,53595.86859576 2022-11-09,23:32:05.000,313,11040957,13045,0,1668036724,13152.450204939996,58.94686893000471,53595.82667304 2022-11-09,23:32:09.000,313,11040953,13165,0,1668036728,13152.537776969992,58.94686893000471,53595.88257000001 2022-11-09,23:32:13.000,313,11040929,13245,0,1668036732,13152.598403759992,58.96801632000279,53595.840647280005 2022-11-09,23:32:17.000,313,11040927,13165,0,1668036736,13152.766811510002,58.91162328000064,53596.00135104001 2022-11-09,23:32:21.000,313,11040956,13125,0,1668036740,13152.787020440002,58.89752502000192,53596.00135104001 2022-11-09,23:32:25.000,313,11040895,12965,0,1668036744,13152.807229370002,58.8834267600032,53596.07820936001 2022-11-09,23:32:29.000,313,11040928,13125,0,1668036748,13152.881328779993,58.869328500004485,53596.05026088001 2022-11-09,23:32:33.000,313,11040926,13005,0,1668036752,13152.867856159988,58.8834267600032,53596.06423512 2022-11-09,23:32:37.000,313,11040956,13005,0,1668036756,13152.766811510002,58.93277066999872,53596.00135104001 2022-11-09,23:32:41.000,313,11040945,13245,0,1668036760,13152.807229370002,58.93277066999872,53596.0921836 2022-11-09,23:32:45.000,313,11040913,13005,0,1668036764,13152.780284129993,58.94686893000471,53596.06423512 2022-11-09,23:32:49.000,313,11040874,12965,0,1668036768,13152.753338889997,58.93981979999808,53596.13410632 2022-11-09,23:32:53.000,313,11040909,12925,0,1668036772,13152.632085309997,58.93277066999872,53595.96641544 2022-11-09,23:32:57.000,313,11040892,13045,0,1668036776,13152.733129959997,58.94686893000471,53596.106157840004 2022-11-09,23:33:01.000,313,11040962,13205,0,1668036780,13152.793756749998,58.91162328000064,53596.15506768 2022-11-09,23:33:05.000,313,11040888,13125,0,1668036784,13152.712921029997,58.91162328000064,53596.15506768 2022-11-09,23:33:09.000,313,11040956,13165,0,1668036788,13152.659030549992,58.89047589000256,53596.106157840004 2022-11-09,23:33:13.000,313,11040935,13005,0,1668036792,13152.706184720002,58.90457415000128,53596.07820936001 2022-11-09,23:33:17.000,313,11040935,13085,0,1668036796,13152.659030549992,58.91867241,53596.02929952001 2022-11-09,23:33:21.000,313,11040956,13285,0,1668036800,13152.611876379997,58.95391806000407,53595.94545408 2022-11-09,23:33:25.000,313,11040926,13005,0,1668036804,13152.584931140002,58.92572153999936,53595.98038968001 2022-11-09,23:33:29.000,313,11040934,13205,0,1668036808,13152.578194829992,58.93981979999808,53596.008338160005 2022-11-09,23:33:33.000,313,11040952,13005,0,1668036812,13152.537776969992,58.95391806000407,53595.95244120001 2022-11-09,23:33:37.000,313,11040886,13045,0,1668036816,13152.537776969992,58.92572153999936,53595.9873768 2022-11-09,23:33:41.000,313,11040931,13205,0,1668036820,13152.504095420001,58.91162328000064,53595.97340256 2022-11-09,23:33:45.000,313,11040968,13245,0,1668036824,13152.504095420001,58.8834267600032,53596.008338160005 2022-11-09,23:33:49.000,313,11040971,13085,0,1668036828,13152.537776969992,58.8834267600032,53595.98038968001 2022-11-09,23:33:53.000,313,11040913,13085,0,1668036832,13152.564722210001,58.8834267600032,53595.938466960004 2022-11-09,23:33:57.000,313,11040985,13005,0,1668036836,13152.389578149996,58.85523023999849,53595.889557120005 2022-11-09,23:34:01.000,313,11040902,13085,0,1668036840,13152.396314459991,58.86227936999785,53595.88257000001 2022-11-09,23:34:05.000,313,11040945,13125,0,1668036844,13152.429996009996,58.90457415000128,53595.93147984001 2022-11-09,23:34:09.000,313,11040922,13445,0,1668036848,13152.463677560001,58.8834267600032,53595.92449272 2022-11-09,23:34:13.000,313,11040977,13125,0,1668036852,13152.36263291,58.92572153999936,53595.8476344 2022-11-09,23:34:17.000,313,11040933,13125,0,1668036856,13152.490622799996,58.94686893000471,53595.94545408 2022-11-09,23:34:21.000,313,11040942,13045,0,1668036860,13152.423259700001,58.95391806000407,53595.97340256 2022-11-09,23:34:25.000,313,11040961,13245,0,1668036864,13152.456941249991,58.95391806000407,53595.938466960004 2022-11-09,23:34:29.000,313,11040953,13005,0,1668036868,13152.456941249991,58.94686893000471,53595.93147984001 2022-11-09,23:34:33.000,313,11040943,13285,0,1668036872,13152.483886490001,58.97506545000215,53595.95244120001 2022-11-09,23:34:37.000,313,11040888,13085,0,1668036876,13152.436732319991,58.97506545000215,53595.8476344 2022-11-09,23:34:41.000,313,11040912,13165,0,1668036880,13152.416523389991,58.98211458000151,53595.791737440006 2022-11-09,23:34:45.000,313,11040936,13005,0,1668036884,13152.409787079996,58.996212840000226,53595.86160864001 2022-11-09,23:34:49.000,313,11040959,12925,0,1668036888,13152.389578149996,59.059655010001734,53595.83366016001 2022-11-09,23:34:53.000,313,11040992,13205,0,1668036892,13152.349160289996,59.052605880002375,53595.87558288 2022-11-09,23:34:57.000,313,11040916,13125,0,1668036896,13152.31547873999,59.08080239999981,53595.840647280005 2022-11-09,23:35:01.000,313,11040928,13085,0,1668036900,13152.33568766999,59.059655010001734,53595.88257000001 2022-11-09,23:35:05.000,313,11040941,12925,0,1668036904,13152.20096147,59.045556750003016,53595.80571168 2022-11-09,23:35:09.000,313,11040962,13005,0,1668036908,13152.248115639995,59.0314584900043,53595.82667304 2022-11-09,23:35:13.000,313,11040931,13205,0,1668036912,13152.26158826,59.010311099998944,53595.7777632 2022-11-09,23:35:17.000,313,11040921,13085,0,1668036916,13152.16054361,59.08080239999981,53595.70090488 2022-11-09,23:35:21.000,313,11040915,13165,0,1668036920,13152.21443408999,59.06670414000109,53595.75680184 2022-11-09,23:35:25.000,313,11040902,12965,0,1668036924,13152.07297157999,59.108998920004524,53595.624046560006 2022-11-09,23:35:29.000,313,11040957,13045,0,1668036928,13152.19422515999,59.08080239999981,53595.67994352 2022-11-09,23:35:33.000,313,11040946,13085,0,1668036932,13152.11338943999,59.10194978999789,53595.72885336 2022-11-09,23:35:37.000,313,11040976,13365,0,1668036936,13152.15380729999,59.02440935999766,53595.7777632 2022-11-09,23:35:41.000,313,11040945,13005,0,1668036940,13152.167279919995,59.02440935999766,53595.791737440006 2022-11-09,23:35:45.000,313,11040934,13325,0,1668036944,13152.15380729999,58.996212840000226,53595.72885336 2022-11-09,23:35:49.000,313,11040899,13165,0,1668036948,13152.20096147,59.0314584900043,53595.65898216 2022-11-09,23:35:53.000,313,11040944,13285,0,1668036952,13152.207697779995,59.052605880002375,53595.707892 2022-11-09,23:35:57.000,313,11040931,13125,0,1668036956,13152.09318050999,59.09490065999853,53595.61705944001 2022-11-09,23:36:01.000,313,11040945,13285,0,1668036960,13152.16054361,59.07375327000045,53595.66596928001 2022-11-09,23:36:05.000,313,11040952,13045,0,1668036964,13152.126862059995,59.11604805000388,53595.603085200004 2022-11-09,23:36:09.000,313,11040928,13165,0,1668036968,13152.227906709995,59.179490219998115,53595.624046560006 2022-11-09,23:36:13.000,313,11040945,12925,0,1668036972,13152.19422515999,59.15834283000004,53595.66596928001 2022-11-09,23:36:17.000,313,11040930,13125,0,1668036976,13152.24137933,59.10194978999789,53595.70090488 2022-11-09,23:36:21.000,313,11040960,12925,0,1668036980,13152.23464301999,59.11604805000388,53595.71487912001 2022-11-09,23:36:25.000,313,11040944,13085,0,1668036984,13152.268324569995,59.10194978999789,53595.721866240005 2022-11-09,23:36:29.000,313,11040916,13165,0,1668036988,13152.25485194999,59.07375327000045,53595.79872456 2022-11-09,23:36:33.000,313,11040950,13045,0,1668036992,13152.25485194999,59.10194978999789,53595.770776080004 2022-11-09,23:36:37.000,313,11040953,12925,0,1668036996,13152.167279919995,59.14424457000132,53595.70090488 2022-11-09,23:36:41.000,313,11040928,13165,0,1668037000,13152.09318050999,59.13719544000196,53595.65898216 2022-11-09,23:36:45.000,313,11040963,12965,0,1668037004,13152.066235269995,59.12309718000324,53595.66596928001 2022-11-09,23:36:49.000,313,11040995,13325,0,1668037008,13152.03255371999,59.13719544000196,53595.672956400005 2022-11-09,23:36:53.000,313,11040949,13165,0,1668037012,13151.965190619994,59.13719544000196,53595.603085200004 2022-11-09,23:36:57.000,313,11040940,13085,0,1668037016,13151.958454309999,59.15129370000068,53595.61705944001 2022-11-09,23:37:01.000,313,11040982,13165,0,1668037020,13151.850673349989,59.18653935000475,53595.54718824001 2022-11-09,23:37:05.000,313,11040974,13325,0,1668037024,13151.897827519999,59.108998920004524,53595.56814960001 2022-11-09,23:37:09.000,313,11040947,13285,0,1668037028,13151.864145969994,59.108998920004524,53595.57513672001 2022-11-09,23:37:13.000,313,11040998,13005,0,1668037032,13151.918036449999,59.09490065999853,53595.56116248 2022-11-09,23:37:17.000,313,11040942,13285,0,1668037036,13151.790046559989,59.08080239999981,53595.47032992 2022-11-09,23:37:21.000,313,11040923,13205,0,1668037040,13151.810255489989,59.12309718000324,53595.47032992 2022-11-09,23:37:25.000,313,11040965,13325,0,1668037044,13151.850673349989,59.09490065999853,53595.44238144 2022-11-09,23:37:29.000,313,11040945,13125,0,1668037048,13151.864145969994,59.07375327000045,53595.52622688001 2022-11-09,23:37:33.000,313,11040971,12885,0,1668037052,13151.857409659999,59.059655010001734,53595.47032992 2022-11-09,23:37:37.000,313,11040946,12925,0,1668037056,13151.965190619994,59.045556750003016,53595.54718824001 2022-11-09,23:37:41.000,313,11040940,13045,0,1668037060,13152.0190811,59.059655010001734,53595.554175360005 2022-11-09,23:37:45.000,313,11040976,13205,0,1668037064,13152.01234478999,59.09490065999853,53595.57513672001 2022-11-09,23:37:49.000,313,11040981,13005,0,1668037068,13152.0190811,59.052605880002375,53595.56116248 2022-11-09,23:37:53.000,313,11040937,13125,0,1668037072,13152.025817409994,59.108998920004524,53595.554175360005 2022-11-09,23:37:57.000,313,11040946,13005,0,1668037076,13151.944981689994,59.12309718000324,53595.54020112 2022-11-09,23:38:01.000,313,11040923,13325,0,1668037080,13151.884354899994,59.12309718000324,53595.4633428 2022-11-09,23:38:05.000,313,11040920,13045,0,1668037084,13151.823728109994,59.172441089998756,53595.4633428 2022-11-09,23:38:09.000,313,11040960,13165,0,1668037088,13151.843937039994,59.12309718000324,53595.4633428 2022-11-09,23:38:13.000,313,11040914,13085,0,1668037092,13151.763101319993,59.1653919599994,53595.47032992 2022-11-09,23:38:17.000,313,11040976,13085,0,1668037096,13151.763101319993,59.172441089998756,53595.47731704001 2022-11-09,23:38:21.000,313,11040943,12925,0,1668037100,13151.709210839988,59.179490219998115,53595.47032992 2022-11-09,23:38:25.000,313,11040954,13365,0,1668037104,13151.614902499998,59.179490219998115,53595.44936856001 2022-11-09,23:38:29.000,313,11040902,13165,0,1668037108,13151.574484639998,59.13719544000196,53595.40744584001 2022-11-09,23:38:33.000,313,11040921,13125,0,1668037112,13151.594693569998,59.15834283000004,53595.37949736001 2022-11-09,23:38:37.000,313,11040938,12965,0,1668037116,13151.466703680002,59.18653935000475,53595.337574640005 2022-11-09,23:38:41.000,313,11040929,13005,0,1668037120,13151.527330470002,59.20063761000347,53595.24674208 2022-11-09,23:38:45.000,313,11040952,13045,0,1668037124,13151.459967369992,59.179490219998115,53595.288664800006 2022-11-09,23:38:49.000,313,11040931,13085,0,1668037128,13151.453231059997,59.179490219998115,53595.28167768001 2022-11-09,23:38:53.000,313,11040943,13085,0,1668037132,13151.493648919997,59.14424457000132,53595.2537292 2022-11-09,23:38:57.000,313,11040929,13205,0,1668037136,13151.520594159992,59.13719544000196,53595.30263904 2022-11-09,23:39:01.000,313,11040973,12965,0,1668037140,13151.540803089993,59.19358848000411,53595.3236004 2022-11-09,23:39:05.000,313,11040989,13045,0,1668037144,13151.554275709997,59.1301463100026,53595.288664800006 2022-11-09,23:39:09.000,313,11040942,13125,0,1668037148,13151.540803089993,59.179490219998115,53595.3236004 2022-11-09,23:39:13.000,313,11040882,13205,0,1668037152,13151.540803089993,59.179490219998115,53595.337574640005 2022-11-09,23:39:17.000,313,11040898,13005,0,1668037156,13151.466703680002,59.221785000001546,53595.19783224 2022-11-09,23:39:21.000,313,11040965,12765,0,1668037160,13151.486912610002,59.24998151999898,53595.20481936 2022-11-09,23:39:25.000,313,11040912,13245,0,1668037164,13151.433022129997,59.24293238999962,53595.218793600005 2022-11-09,23:39:29.000,313,11040972,13125,0,1668037168,13151.473439989997,59.271128910004336,53595.2537292 2022-11-09,23:39:33.000,313,11040946,13085,0,1668037172,13151.433022129997,59.285227170003054,53595.218793600005 2022-11-09,23:39:37.000,313,11040944,13125,0,1668037176,13151.513857849997,59.24293238999962,53595.28167768001 2022-11-09,23:39:41.000,313,11040933,13325,0,1668037180,13151.534066779997,59.24998151999898,53595.27469056 2022-11-09,23:39:45.000,313,11040966,13205,0,1668037184,13151.486912610002,59.21473587000219,53595.23975496001 2022-11-09,23:39:49.000,313,11040983,13125,0,1668037188,13151.433022129997,59.21473587000219,53595.2537292 2022-11-09,23:39:53.000,313,11040923,12925,0,1668037192,13151.419549509992,59.20768674000283,53595.218793600005 2022-11-09,23:39:57.000,313,11040943,13125,0,1668037196,13151.385867960002,59.228834130000905,53595.19783224 2022-11-09,23:40:01.000,313,11040957,13005,0,1668037200,13151.291559619996,59.24293238999962,53595.07206408001 2022-11-09,23:40:05.000,313,11040979,13125,0,1668037204,13151.365659030002,59.31342369000049,53595.15590952 2022-11-09,23:40:09.000,313,11040948,13085,0,1668037208,13151.385867960002,59.285227170003054,53595.16289664001 2022-11-09,23:40:13.000,313,11040959,13005,0,1668037212,13151.446494750002,59.30637456000113,53595.12796104 2022-11-09,23:40:17.000,313,11040960,13085,0,1668037216,13151.473439989997,59.32047281999985,53595.23276784001 2022-11-09,23:40:21.000,313,11040941,13005,0,1668037220,13151.587957260002,59.30637456000113,53595.19084512001 2022-11-09,23:40:25.000,313,11040978,12965,0,1668037224,13151.581220949993,59.32047281999985,53595.183858 2022-11-09,23:40:29.000,313,11040956,13125,0,1668037228,13151.601429879993,59.31342369000049,53595.20481936 2022-11-09,23:40:33.000,313,11040951,13285,0,1668037232,13151.715947149998,59.32752194999921,53595.2537292 2022-11-09,23:40:37.000,313,11040959,12925,0,1668037236,13151.742892389993,59.31342369000049,53595.23276784001 2022-11-09,23:40:41.000,313,11040991,13365,0,1668037240,13151.736156079998,59.32047281999985,53595.20481936 2022-11-09,23:40:45.000,313,11040966,13245,0,1668037244,13151.722683459993,59.29932543000177,53595.21180648001 2022-11-09,23:40:49.000,313,11040925,13285,0,1668037248,13151.756365009998,59.34866934000456,53595.23276784001 2022-11-09,23:40:53.000,313,11040946,13205,0,1668037252,13151.729419769988,59.34162020999793,53595.19783224 2022-11-09,23:40:57.000,313,11040949,13245,0,1668037256,13151.742892389993,59.34866934000456,53595.288664800006 2022-11-09,23:41:01.000,313,11040966,12765,0,1668037260,13151.722683459993,59.412111509998795,53595.27469056 2022-11-09,23:41:05.000,313,11040920,13125,0,1668037264,13151.729419769988,59.48260280999966,53595.23975496001 2022-11-09,23:41:09.000,313,11040943,12885,0,1668037268,13151.682265599993,59.468504550000944,53595.20481936 2022-11-09,23:41:13.000,313,11040907,13005,0,1668037272,13151.709210839988,59.4755536800003,53595.22578072 2022-11-09,23:41:17.000,313,11040983,12925,0,1668037276,13151.662056669993,59.53194672000245,53595.169883760005 2022-11-09,23:41:21.000,313,11040946,13125,0,1668037280,13151.668792979988,59.56014323999989,53595.11398680001 2022-11-09,23:41:25.000,313,11040968,12885,0,1668037284,13151.668792979988,59.56014323999989,53595.20481936 2022-11-09,23:41:29.000,313,11040969,13165,0,1668037288,13151.682265599993,59.55309411000053,53595.120973920006 2022-11-09,23:41:33.000,313,11040942,13285,0,1668037292,13151.695738219998,59.53899585000181,53595.120973920006 2022-11-09,23:41:37.000,313,11040989,13165,0,1668037296,13151.783310249994,59.56014323999989,53595.20481936 2022-11-09,23:41:41.000,313,11040948,12965,0,1668037300,13151.796782869998,59.56719236999925,53595.19783224 2022-11-09,23:41:45.000,313,11040980,13205,0,1668037304,13151.857409659999,59.56719236999925,53595.19783224 2022-11-09,23:41:49.000,313,11040968,13045,0,1668037308,13151.884354899994,59.49670106999838,53595.26071632001 2022-11-09,23:41:53.000,313,11040972,12925,0,1668037312,13151.924772759994,59.48260280999966,53595.267703440004 2022-11-09,23:41:57.000,313,11040955,12805,0,1668037316,13151.870882279989,59.49670106999838,53595.23276784001 2022-11-09,23:42:01.000,313,11040908,12965,0,1668037320,13151.93150906999,59.581290629997966,53595.2537292 2022-11-09,23:42:05.000,313,11040927,13045,0,1668037324,13151.93150906999,59.56014323999989,53595.27469056 2022-11-09,23:42:09.000,313,11040931,12965,0,1668037328,13151.93150906999,59.57424149999861,53595.218793600005 2022-11-09,23:42:13.000,313,11041015,12965,0,1668037332,13151.89109120999,59.60948715000268,53595.19783224 2022-11-09,23:42:17.000,313,11040962,13045,0,1668037336,13151.958454309999,59.61653628000204,53595.35853600001 2022-11-09,23:42:21.000,313,11040980,13045,0,1668037340,13151.938245379999,59.65883105999819,53595.3236004 2022-11-09,23:42:25.000,313,11040960,13125,0,1668037344,13151.958454309999,59.694076710002264,53595.28167768001 2022-11-09,23:42:29.000,313,11041020,13045,0,1668037348,13151.857409659999,59.73637148999842,53595.3236004 2022-11-09,23:42:33.000,313,11040989,12965,0,1668037352,13151.870882279989,59.75046975000441,53595.27469056 2022-11-09,23:42:37.000,313,11041016,13165,0,1668037356,13151.810255489989,59.73637148999842,53595.24674208 2022-11-09,23:42:41.000,313,11040908,13045,0,1668037360,13151.682265599993,59.75046975000441,53595.183858 2022-11-09,23:42:45.000,313,11040965,12845,0,1668037364,13151.715947149998,59.7222732299997,53595.22578072 2022-11-09,23:42:49.000,313,11040955,13205,0,1668037368,13151.641847739993,59.679978450003546,53595.22578072 2022-11-09,23:42:53.000,313,11040963,13165,0,1668037372,13151.648584049988,59.65178192999883,53595.11398680001 2022-11-09,23:42:57.000,313,11040958,13045,0,1668037376,13151.689001909988,59.694076710002264,53595.218793600005 2022-11-09,23:43:01.000,313,11040992,13085,0,1668037380,13151.756365009998,59.644732799999474,53595.23276784001 2022-11-09,23:43:05.000,313,11041001,13165,0,1668037384,13151.702474529993,59.61653628000204,53595.267703440004 2022-11-09,23:43:09.000,313,11040951,13245,0,1668037388,13151.722683459993,59.59538889000396,53595.23975496001 2022-11-09,23:43:13.000,313,11040914,13085,0,1668037392,13151.668792979988,59.60948715000268,53595.20481936 2022-11-09,23:43:17.000,313,11040942,13285,0,1668037396,13151.715947149998,59.60948715000268,53595.15590952 2022-11-09,23:43:21.000,313,11040940,12925,0,1668037400,13151.641847739993,59.60948715000268,53595.10699968 2022-11-09,23:43:25.000,313,11040954,13085,0,1668037404,13151.702474529993,59.5883397600046,53595.16289664001 2022-11-09,23:43:29.000,313,11040956,13045,0,1668037408,13151.689001909988,59.6235854100014,53595.14193528001 2022-11-09,23:43:33.000,313,11040991,13005,0,1668037412,13151.682265599993,59.60243802000332,53595.183858 2022-11-09,23:43:37.000,313,11040960,13005,0,1668037416,13151.736156079998,59.65178192999883,53595.169883760005 2022-11-09,23:43:41.000,313,11041017,13205,0,1668037420,13151.769837629989,59.6235854100014,53595.20481936 2022-11-09,23:43:45.000,313,11040914,13285,0,1668037424,13151.810255489989,59.60243802000332,53595.19084512001 2022-11-09,23:43:49.000,313,11040942,12845,0,1668037428,13151.837200729999,59.65178192999883,53595.21180648001 2022-11-09,23:43:53.000,313,11040959,12725,0,1668037432,13151.857409659999,59.60243802000332,53595.24674208 2022-11-09,23:43:57.000,313,11040979,12965,0,1668037436,13151.850673349989,59.637683670000115,53595.100012560004 2022-11-09,23:44:01.000,313,11040936,12965,0,1668037440,13151.944981689994,59.637683670000115,53595.183858 2022-11-09,23:44:05.000,313,11040978,13045,0,1668037444,13151.884354899994,59.644732799999474,53595.13494816 2022-11-09,23:44:09.000,313,11040982,13285,0,1668037448,13151.904563829994,59.66588019000483,53595.21180648001 2022-11-09,23:44:13.000,313,11040961,13125,0,1668037452,13151.864145969994,59.70112584000162,53595.20481936 2022-11-09,23:44:17.000,313,11040987,13165,0,1668037456,13151.985399549994,59.679978450003546,53595.29565192 2022-11-09,23:44:21.000,313,11040944,13005,0,1668037460,13151.95171799999,59.687027580002905,53595.28167768001 2022-11-09,23:44:25.000,313,11040999,13005,0,1668037464,13151.91130013999,59.67292932000419,53595.26071632001 2022-11-09,23:44:29.000,313,11040964,12925,0,1668037468,13151.870882279989,59.679978450003546,53595.28167768001 2022-11-09,23:44:33.000,313,11040909,13005,0,1668037472,13151.864145969994,59.65883105999819,53595.30263904 2022-11-09,23:44:37.000,313,11040943,12925,0,1668037476,13151.816991799999,59.694076710002264,53595.183858 2022-11-09,23:44:41.000,313,11040961,12845,0,1668037480,13151.91130013999,59.687027580002905,53595.22578072 2022-11-09,23:44:45.000,313,11040988,12925,0,1668037484,13151.870882279989,59.6235854100014,53595.17687088 2022-11-09,23:44:49.000,313,11041001,13205,0,1668037488,13151.93150906999,59.630634540000756,53595.22578072 2022-11-09,23:44:53.000,313,11041007,13005,0,1668037492,13151.904563829994,59.60948715000268,53595.20481936 2022-11-09,23:44:57.000,313,11040967,13165,0,1668037496,13151.958454309999,59.5883397600046,53595.2537292 2022-11-09,23:45:01.000,313,11040936,12765,0,1668037500,13152.01234478999,59.61653628000204,53595.24674208 2022-11-09,23:45:05.000,313,11040982,13125,0,1668037504,13152.03255371999,59.59538889000396,53595.2537292 2022-11-09,23:45:09.000,313,11040954,13285,0,1668037508,13152.17401622999,59.6235854100014,53595.27469056 2022-11-09,23:45:13.000,313,11040930,13285,0,1668037512,13152.167279919995,59.630634540000756,53595.2537292 2022-11-09,23:45:17.000,313,11040978,12965,0,1668037516,13152.16054361,59.60948715000268,53595.30962616001 2022-11-09,23:45:21.000,313,11040958,13285,0,1668037520,13152.13359836999,59.630634540000756,53595.22578072 2022-11-09,23:45:25.000,313,11041013,13245,0,1668037524,13152.20096147,59.630634540000756,53595.29565192 2022-11-09,23:45:29.000,313,11040951,13445,0,1668037528,13152.227906709995,59.70112584000162,53595.27469056 2022-11-09,23:45:33.000,313,11040973,12925,0,1668037532,13152.2211704,59.67292932000419,53595.28167768001 2022-11-09,23:45:37.000,313,11040990,13205,0,1668037536,13152.25485194999,59.72932235999906,53595.3236004 2022-11-09,23:45:41.000,313,11040968,13165,0,1668037540,13152.227906709995,59.687027580002905,53595.36552312 2022-11-09,23:45:45.000,313,11040961,13245,0,1668037544,13152.147070989995,59.73637148999842,53595.34456176 2022-11-09,23:45:49.000,313,11040946,13165,0,1668037548,13152.19422515999,59.75046975000441,53595.3236004 2022-11-09,23:45:53.000,313,11040991,12765,0,1668037552,13152.15380729999,59.77161714000249,53595.33058752001 2022-11-09,23:45:57.000,313,11040936,12965,0,1668037556,13152.13359836999,59.835059310004,53595.23276784001 2022-11-09,23:46:01.000,313,11040974,13125,0,1668037560,13152.15380729999,59.79981365999993,53595.23276784001 2022-11-09,23:46:05.000,313,11040987,13165,0,1668037564,13152.167279919995,59.813911919998645,53595.33058752001 2022-11-09,23:46:09.000,313,11040980,13165,0,1668037568,13152.207697779995,59.77161714000249,53595.218793600005 2022-11-09,23:46:13.000,313,11040968,13125,0,1668037572,13152.248115639995,59.79981365999993,53595.15590952 2022-11-09,23:46:17.000,313,11041011,13165,0,1668037576,13152.389578149996,59.77161714000249,53595.33058752001 2022-11-09,23:46:21.000,313,11041004,12845,0,1668037580,13152.470413869996,59.77866627000185,53595.35154888 2022-11-09,23:46:25.000,313,11040986,13125,0,1668037584,13152.584931140002,59.78571540000121,53595.36552312 2022-11-09,23:46:29.000,313,11040923,13205,0,1668037588,13152.652294239997,59.813911919998645,53595.40744584001 2022-11-09,23:46:33.000,313,11041001,13205,0,1668037592,13152.672503169997,59.835059310004,53595.42840720001 2022-11-09,23:46:37.000,313,11040906,13165,0,1668037596,13152.652294239997,59.88440321999951,53595.35154888 2022-11-09,23:46:41.000,313,11040993,13125,0,1668037600,13152.753338889997,59.820961049998004,53595.337574640005 2022-11-09,23:46:45.000,313,11041028,13085,0,1668037604,13152.719657339992,59.84210844000336,53595.41443296 2022-11-09,23:46:49.000,313,11041007,13045,0,1668037608,13152.820701989993,59.84915757000272,53595.4633428 2022-11-09,23:46:53.000,313,11040965,13165,0,1668037612,13152.766811510002,59.87735409000015,53595.435394320004 2022-11-09,23:46:57.000,313,11040945,13165,0,1668037616,13152.894801399998,59.88440321999951,53595.51923976 2022-11-09,23:47:01.000,313,11040999,13005,0,1668037620,13152.854383539998,59.87735409000015,53595.51225264 2022-11-09,23:47:05.000,313,11040956,13125,0,1668037624,13152.861119849993,59.919648870003584,53595.47731704001 2022-11-09,23:47:09.000,313,11040968,13085,0,1668037628,13152.915010329998,59.94784539000102,53595.533214 2022-11-09,23:47:13.000,313,11041010,12925,0,1668037632,13152.840910919993,59.9337471300023,53595.54020112 2022-11-09,23:47:17.000,313,11040948,13045,0,1668037636,13152.800493059993,59.9689927799991,53595.505265520005 2022-11-09,23:47:21.000,313,11041006,12885,0,1668037640,13152.820701989993,59.98309103999782,53595.48430416 2022-11-09,23:47:25.000,313,11040966,13045,0,1668037644,13152.813965679998,59.97604190999846,53595.48430416 2022-11-09,23:47:29.000,313,11040960,13045,0,1668037648,13152.793756749998,59.94784539000102,53595.505265520005 2022-11-09,23:47:33.000,313,11040944,13045,0,1668037652,13152.760075199993,59.97604190999846,53595.42142008 2022-11-09,23:47:37.000,313,11040891,12885,0,1668037656,13152.787020440002,59.95489452000038,53595.533214 2022-11-09,23:47:41.000,313,11041005,13045,0,1668037660,13152.800493059993,59.95489452000038,53595.56116248 2022-11-09,23:47:45.000,313,11041005,13005,0,1668037664,13152.773547819997,59.94784539000102,53595.533214 2022-11-09,23:47:49.000,313,11040958,13045,0,1668037668,13152.800493059993,59.94784539000102,53595.533214 2022-11-09,23:47:53.000,313,11041027,13085,0,1668037672,13152.760075199993,59.9337471300023,53595.54020112 2022-11-09,23:47:57.000,313,11040995,12925,0,1668037676,13152.699448409992,60.01128756000253,53595.35154888 2022-11-09,23:48:01.000,313,11040968,13125,0,1668037680,13152.780284129993,59.96194364999974,53595.435394320004 2022-11-09,23:48:05.000,313,11040959,12965,0,1668037684,13152.719657339992,60.00423843000317,53595.41443296 2022-11-09,23:48:09.000,313,11040957,12925,0,1668037688,13152.793756749998,60.01833669000189,53595.42840720001 2022-11-09,23:48:13.000,313,11040959,13085,0,1668037692,13152.706184720002,60.053582339998684,53595.40744584001 2022-11-09,23:48:17.000,313,11041002,12925,0,1668037696,13152.847647230003,60.03243495000061,53595.47731704001 2022-11-09,23:48:21.000,313,11040978,13365,0,1668037700,13152.787020440002,60.01833669000189,53595.505265520005 2022-11-09,23:48:25.000,313,11041011,13125,0,1668037704,13152.840910919993,60.00423843000317,53595.51225264 2022-11-09,23:48:29.000,313,11040977,12925,0,1668037708,13152.861119849993,60.01833669000189,53595.505265520005 2022-11-09,23:48:33.000,313,11040974,13125,0,1668037712,13152.881328779993,60.046533209999325,53595.52622688001 2022-11-09,23:48:37.000,313,11040949,12885,0,1668037716,13152.834174609998,60.046533209999325,53595.4633428 2022-11-09,23:48:41.000,313,11040974,13205,0,1668037720,13152.760075199993,60.081778860003396,53595.40045872001 2022-11-09,23:48:45.000,313,11040965,13085,0,1668037724,13152.780284129993,60.06768060000468,53595.435394320004 2022-11-09,23:48:49.000,313,11040982,13165,0,1668037728,13152.692712099997,60.039484079999966,53595.33058752001 2022-11-09,23:48:53.000,313,11040973,13045,0,1668037732,13152.739866269992,59.99718930000381,53595.30962616001 2022-11-09,23:48:57.000,313,11040987,13205,0,1668037736,13152.780284129993,59.99718930000381,53595.44238144 2022-11-09,23:49:01.000,313,11040999,12885,0,1668037740,13152.760075199993,60.01128756000253,53595.49827840001 2022-11-09,23:49:05.000,313,11041010,12765,0,1668037744,13152.753338889997,59.9689927799991,53595.44936856001 2022-11-09,23:49:09.000,313,11040963,13205,0,1668037748,13152.780284129993,60.01128756000253,53595.42840720001 2022-11-09,23:49:13.000,313,11040976,13285,0,1668037752,13152.766811510002,59.9689927799991,53595.41443296 2022-11-09,23:49:17.000,313,11041017,12805,0,1668037756,13152.699448409992,60.00423843000317,53595.3934716 2022-11-09,23:49:21.000,313,11040969,13125,0,1668037760,13152.652294239997,60.02538582000125,53595.30962616001 2022-11-09,23:49:25.000,313,11041005,13125,0,1668037764,13152.726393650002,60.00423843000317,53595.435394320004 2022-11-09,23:49:29.000,313,11040961,13085,0,1668037768,13152.726393650002,59.99718930000381,53595.3934716 2022-11-09,23:49:33.000,313,11041022,13285,0,1668037772,13152.726393650002,59.9689927799991,53595.40744584001 2022-11-09,23:49:37.000,313,11041005,13005,0,1668037776,13152.760075199993,59.98309103999782,53595.42142008 2022-11-09,23:49:41.000,313,11040983,13005,0,1668037780,13152.793756749998,59.96194364999974,53595.40045872001 2022-11-09,23:49:45.000,313,11041044,12965,0,1668037784,13152.827438300003,59.9337471300023,53595.49129128 2022-11-09,23:49:49.000,313,11041010,13045,0,1668037788,13152.827438300003,59.92669800000294,53595.435394320004 2022-11-09,23:49:53.000,313,11040958,12965,0,1668037792,13152.840910919993,59.919648870003584,53595.456355680006 2022-11-09,23:49:57.000,313,11040969,13365,0,1668037796,13152.827438300003,59.89850147999823,53595.35853600001 2022-11-09,23:50:01.000,313,11040999,13125,0,1668037800,13152.773547819997,59.912599740004225,53595.33058752001 2022-11-09,23:50:05.000,313,11040985,13245,0,1668037804,13152.807229370002,59.89850147999823,53595.34456176 2022-11-09,23:50:09.000,313,11040986,13005,0,1668037808,13152.800493059993,59.89145234999887,53595.35154888 2022-11-09,23:50:13.000,313,11041003,12965,0,1668037812,13152.894801399998,59.88440321999951,53595.41443296 2022-11-09,23:50:17.000,313,11040960,13125,0,1668037816,13152.982373429993,59.89850147999823,53595.47731704001 2022-11-09,23:50:21.000,313,11040953,12885,0,1668037820,13152.982373429993,59.905550610004866,53595.49129128 2022-11-09,23:50:25.000,313,11040959,12965,0,1668037824,13152.995846049998,59.87735409000015,53595.54718824001 2022-11-09,23:50:29.000,313,11040994,13125,0,1668037828,13152.975637119998,59.84915757000272,53595.52622688001 2022-11-09,23:50:33.000,313,11041002,13165,0,1668037832,13152.962164499993,59.912599740004225,53595.505265520005 2022-11-09,23:50:37.000,313,11040993,13005,0,1668037836,13152.908274019988,59.89850147999823,53595.435394320004 2022-11-09,23:50:41.000,313,11040947,13085,0,1668037840,13152.935219259998,59.905550610004866,53595.44936856001 2022-11-09,23:50:45.000,313,11040978,13165,0,1668037844,13152.962164499993,59.94079626000166,53595.47032992 2022-11-09,23:50:49.000,313,11040967,13085,0,1668037848,13152.901537709993,59.919648870003584,53595.42840720001 2022-11-09,23:50:53.000,313,11040982,13125,0,1668037852,13152.915010329998,59.95489452000038,53595.48430416 2022-11-09,23:50:57.000,313,11040981,12965,0,1668037856,13152.955428189998,59.919648870003584,53595.49129128 2022-11-09,23:51:01.000,313,11040999,13085,0,1668037860,13152.962164499993,59.94079626000166,53595.49129128 2022-11-09,23:51:05.000,313,11040983,13165,0,1668037864,13152.935219259998,59.95489452000038,53595.505265520005 2022-11-09,23:51:09.000,313,11040996,13205,0,1668037868,13152.955428189998,59.94784539000102,53595.52622688001 2022-11-09,23:51:13.000,313,11040991,13285,0,1668037872,13152.955428189998,59.99014017000445,53595.554175360005 2022-11-09,23:51:17.000,313,11041020,13325,0,1668037876,13152.867856159988,59.9337471300023,53595.3934716 2022-11-09,23:51:21.000,313,11041056,13165,0,1668037880,13152.908274019988,59.95489452000038,53595.35154888 2022-11-09,23:51:25.000,313,11041009,12965,0,1668037884,13152.955428189998,59.94784539000102,53595.41443296 2022-11-09,23:51:29.000,313,11041014,13125,0,1668037888,13152.928482949988,59.94784539000102,53595.40045872001 2022-11-09,23:51:33.000,313,11040955,12965,0,1668037892,13152.955428189998,59.95489452000038,53595.35853600001 2022-11-09,23:51:37.000,313,11040991,13085,0,1668037896,13152.941955569993,59.919648870003584,53595.49129128 2022-11-09,23:51:41.000,313,11040958,13125,0,1668037900,13152.948691879988,59.94784539000102,53595.44238144 2022-11-09,23:51:45.000,313,11041009,13005,0,1668037904,13152.928482949988,59.96194364999974,53595.4633428 2022-11-09,23:51:49.000,313,11041005,13205,0,1668037908,13152.901537709993,59.95489452000038,53595.435394320004 2022-11-09,23:51:53.000,313,11041013,12845,0,1668037912,13152.894801399998,59.99014017000445,53595.37949736001 2022-11-09,23:51:57.000,313,11040990,13125,0,1668037916,13152.773547819997,59.99718930000381,53595.30962616001 2022-11-09,23:52:01.000,313,11041001,13285,0,1668037920,13152.800493059993,60.00423843000317,53595.31661328 2022-11-09,23:52:05.000,313,11040995,12885,0,1668037924,13152.760075199993,59.99014017000445,53595.30263904 2022-11-09,23:52:09.000,313,11040998,13165,0,1668037928,13152.827438300003,59.96194364999974,53595.31661328 2022-11-09,23:52:13.000,313,11040991,12965,0,1668037932,13152.793756749998,60.01833669000189,53595.35853600001 2022-11-09,23:52:17.000,313,11041011,13005,0,1668037936,13152.840910919993,60.00423843000317,53595.35154888 2022-11-09,23:52:21.000,313,11041015,13205,0,1668037940,13152.800493059993,60.053582339998684,53595.37949736001 2022-11-09,23:52:25.000,313,11040958,13085,0,1668037944,13152.820701989993,60.046533209999325,53595.35154888 2022-11-09,23:52:29.000,313,11040946,13205,0,1668037948,13152.827438300003,60.039484079999966,53595.40744584001 2022-11-09,23:52:33.000,313,11041043,13125,0,1668037952,13152.787020440002,60.03243495000061,53595.37949736001 2022-11-09,23:52:37.000,313,11041012,12845,0,1668037956,13152.679239479992,60.10997538000083,53595.19084512001 2022-11-09,23:52:41.000,313,11041005,13245,0,1668037960,13152.672503169997,60.152270160004264,53595.2537292 2022-11-09,23:52:45.000,313,11040980,13085,0,1668037964,13152.746602580002,60.081778860003396,53595.24674208 2022-11-09,23:52:49.000,313,11041026,13125,0,1668037968,13152.652294239997,60.11702451000019,53595.19783224 2022-11-09,23:52:53.000,313,11040998,12885,0,1668037972,13152.618612689992,60.10997538000083,53595.23975496001 2022-11-09,23:52:57.000,313,11040998,13125,0,1668037976,13152.645557930002,60.11702451000019,53595.2537292 2022-11-09,23:53:01.000,313,11041021,12965,0,1668037980,13152.632085309997,60.13817189999827,53595.2537292 2022-11-09,23:53:05.000,313,11040987,12965,0,1668037984,13152.665766860002,60.145221030004905,53595.267703440004 2022-11-09,23:53:09.000,313,11041003,13045,0,1668037988,13152.537776969992,60.11702451000019,53595.218793600005 2022-11-09,23:53:13.000,313,11041019,13005,0,1668037992,13152.564722210001,60.18751581000106,53595.19783224 2022-11-09,23:53:17.000,313,11040961,13005,0,1668037996,13152.557985899992,60.13817189999827,53595.120973920006 2022-11-09,23:53:21.000,313,11041005,12965,0,1668038000,13152.531040659997,60.102926250001474,53595.0790512 2022-11-09,23:53:25.000,313,11040967,13085,0,1668038004,13152.537776969992,60.10997538000083,53595.06507696001 2022-11-09,23:53:29.000,313,11040973,12965,0,1668038008,13152.551249589997,60.152270160004264,53595.04411560001 2022-11-09,23:53:33.000,313,11041014,13205,0,1668038012,13152.598403759992,60.145221030004905,53595.05808984 2022-11-09,23:53:37.000,313,11040967,13445,0,1668038016,13152.692712099997,60.152270160004264,53595.15590952 2022-11-09,23:53:41.000,313,11040986,13005,0,1668038020,13152.719657339992,60.19456494000042,53595.17687088 2022-11-09,23:53:45.000,313,11040974,12925,0,1668038024,13152.712921029997,60.1804666800017,53595.09302544001 2022-11-09,23:53:49.000,313,11041000,13125,0,1668038028,13152.739866269992,60.19456494000042,53595.13494816 2022-11-09,23:53:53.000,313,11040964,13005,0,1668038032,13152.685975790002,60.20161406999978,53595.16289664001 2022-11-09,23:53:57.000,313,11040990,13005,0,1668038036,13152.733129959997,60.20161406999978,53595.051102720005 2022-11-09,23:54:01.000,313,11040994,12965,0,1668038040,13152.652294239997,60.28620362999936,53595.03712848 2022-11-09,23:54:05.000,313,11040987,13205,0,1668038044,13152.706184720002,60.24390885000321,53595.05808984 2022-11-09,23:54:09.000,313,11040990,13045,0,1668038048,13152.753338889997,60.23685972000385,53595.11398680001 2022-11-09,23:54:13.000,313,11041010,13165,0,1668038052,13152.807229370002,60.272105370000645,53595.10699968 2022-11-09,23:54:17.000,313,11041001,13245,0,1668038056,13152.847647230003,60.29325275999872,53595.12796104 2022-11-09,23:54:21.000,313,11040970,12845,0,1668038060,13152.935219259998,60.28620362999936,53595.183858 2022-11-09,23:54:25.000,313,11041025,12885,0,1668038064,13152.881328779993,60.34259667000151,53595.12796104 2022-11-09,23:54:29.000,313,11040959,12925,0,1668038068,13152.915010329998,60.34259667000151,53595.169883760005 2022-11-09,23:54:33.000,313,11041004,12925,0,1668038072,13152.928482949988,60.314400150004076,53595.17687088 2022-11-09,23:54:37.000,313,11041023,13285,0,1668038076,13152.874592469998,60.36374405999959,53595.16289664001 2022-11-09,23:54:41.000,313,11040990,13125,0,1668038080,13152.881328779993,60.34259667000151,53595.15590952 2022-11-09,23:54:45.000,313,11040985,13045,0,1668038084,13152.908274019988,60.41308797000238,53595.09302544001 2022-11-09,23:54:49.000,313,11040986,13205,0,1668038088,13152.921746639993,60.37079318999895,53595.12796104 2022-11-09,23:54:53.000,313,11040955,13085,0,1668038092,13152.962164499993,60.37079318999895,53595.23276784001 2022-11-09,23:54:57.000,313,11040986,13365,0,1668038096,13152.995846049998,60.38489144999767,53595.22578072 2022-11-09,23:55:01.000,313,11041022,13005,0,1668038100,13153.002582359994,60.40603884000302,53595.21180648001 2022-11-09,23:55:05.000,313,11040970,12925,0,1668038104,13153.056472839999,60.42013710000174,53595.2537292 2022-11-09,23:55:09.000,313,11040978,12805,0,1668038108,13153.069945459989,60.35669493000023,53595.21180648001 2022-11-09,23:55:13.000,313,11041015,13045,0,1668038112,13153.056472839999,60.35669493000023,53595.2537292 2022-11-09,23:55:17.000,313,11040997,12885,0,1668038116,13152.989109739989,60.36374405999959,53595.10699968 2022-11-09,23:55:21.000,313,11041037,12925,0,1668038120,13153.056472839999,60.41308797000238,53595.23276784001 2022-11-09,23:55:25.000,313,11040984,13125,0,1668038124,13153.036263909999,60.36374405999959,53595.169883760005 2022-11-09,23:55:29.000,313,11041029,13205,0,1668038128,13153.123835939994,60.36374405999959,53595.183858 2022-11-09,23:55:33.000,313,11040999,12925,0,1668038132,13153.069945459989,60.35669493000023,53595.1489224 2022-11-09,23:55:37.000,313,11041007,13325,0,1668038136,13153.15078117999,60.39898971000366,53595.23276784001 2022-11-09,23:55:41.000,313,11040954,12885,0,1668038140,13153.17099010999,60.41308797000238,53595.23276784001 2022-11-09,23:55:45.000,313,11041017,12845,0,1668038144,13153.25182582999,60.43423536000046,53595.23276784001 2022-11-09,23:55:49.000,313,11040979,13045,0,1668038148,13153.265298449995,60.448333619999175,53595.19084512001 2022-11-09,23:55:53.000,313,11040984,13085,0,1668038152,13153.27877107,60.490628400002606,53595.218793600005 2022-11-09,23:55:57.000,313,11041039,13165,0,1668038156,13153.31245261999,60.48357927000325,53595.22578072 2022-11-09,23:56:01.000,313,11041024,12885,0,1668038160,13153.31918893,60.511775790000684,53595.26071632001 2022-11-09,23:56:05.000,313,11040990,13005,0,1668038164,13153.33266154999,60.53292317999876,53595.218793600005 2022-11-09,23:56:09.000,313,11040986,13005,0,1668038168,13153.37981572,60.53292317999876,53595.3236004 2022-11-09,23:56:13.000,313,11040981,12965,0,1668038172,13153.37307940999,60.53997230999812,53595.29565192 2022-11-09,23:56:17.000,313,11040986,12605,0,1668038176,13153.43370619999,60.53292317999876,53595.31661328 2022-11-09,23:56:21.000,313,11041026,12925,0,1668038180,13153.42023358,60.53292317999876,53595.35154888 2022-11-09,23:56:25.000,313,11040971,13125,0,1668038184,13153.41349726999,60.53292317999876,53595.33058752001 2022-11-09,23:56:29.000,313,11041000,13365,0,1668038188,13153.43370619999,60.561119700003474,53595.37949736001 2022-11-09,23:56:33.000,313,11041011,12925,0,1668038192,13153.426969889995,60.554070570004114,53595.35853600001 2022-11-09,23:56:37.000,313,11041018,12805,0,1668038196,13153.346134169995,60.554070570004114,53595.29565192 2022-11-09,23:56:41.000,313,11041069,12925,0,1668038200,13153.285507379995,60.60341447999963,53595.2537292 2022-11-09,23:56:45.000,313,11041008,13205,0,1668038204,13153.29898,60.63161100000434,53595.29565192 2022-11-09,23:56:49.000,313,11041034,12925,0,1668038208,13153.305716309995,60.60341447999963,53595.23975496001 2022-11-09,23:56:53.000,313,11040983,12765,0,1668038212,13153.44044251,60.58226709000155,53595.30962616001 2022-11-09,23:56:57.000,313,11040961,12805,0,1668038216,13153.45391512999,60.561119700003474,53595.34456176 2022-11-09,23:57:01.000,313,11041024,13045,0,1668038220,13153.43370619999,60.61046360999899,53595.3236004 2022-11-09,23:57:05.000,313,11041007,13005,0,1668038224,13153.447178819995,60.60341447999963,53595.35853600001 2022-11-09,23:57:09.000,313,11040996,13045,0,1668038228,13153.48086037,60.624561869997706,53595.33058752001 2022-11-09,23:57:13.000,313,11041002,12965,0,1668038232,13153.47412405999,60.64570926000306,53595.27469056 2022-11-09,23:57:17.000,313,11041018,12765,0,1668038236,13153.39328833999,60.61751273999835,53595.267703440004 2022-11-09,23:57:21.000,313,11041020,12965,0,1668038240,13153.41349726999,60.58931622000091,53595.29565192 2022-11-09,23:57:25.000,313,11040979,13165,0,1668038244,13153.426969889995,60.6386601300037,53595.337574640005 2022-11-09,23:57:29.000,313,11041024,13005,0,1668038248,13153.39328833999,60.624561869997706,53595.31661328 2022-11-09,23:57:33.000,313,11041024,12965,0,1668038252,13153.45391512999,60.6386601300037,53595.27469056 2022-11-09,23:57:37.000,313,11041015,12965,0,1668038256,13153.48086037,60.65275839000242,53595.34456176 2022-11-09,23:57:41.000,313,11041018,13045,0,1668038260,13153.548223469996,60.63161100000434,53595.37251024 2022-11-09,23:57:45.000,313,11040969,12885,0,1668038264,13153.52127823,60.63161100000434,53595.37251024 2022-11-09,23:57:49.000,313,11041023,13125,0,1668038268,13153.548223469996,60.65275839000242,53595.35853600001 2022-11-09,23:57:53.000,313,11041016,13285,0,1668038272,13153.56169609,60.64570926000306,53595.35853600001 2022-11-09,23:57:57.000,313,11041043,13005,0,1668038276,13153.55495977999,60.63161100000434,53595.27469056 2022-11-09,23:58:01.000,313,11041004,12845,0,1668038280,13153.635795499991,60.65980752000178,53595.29565192 2022-11-09,23:58:05.000,313,11041025,13085,0,1668038284,13153.615586569991,60.65275839000242,53595.2537292 2022-11-09,23:58:09.000,313,11041040,13165,0,1668038288,13153.669477049996,60.64570926000306,53595.337574640005 2022-11-09,23:58:13.000,313,11041022,13005,0,1668038292,13153.682949670001,60.65980752000178,53595.3934716 2022-11-09,23:58:17.000,313,11040997,13045,0,1668038296,13153.750312769997,60.59636535000027,53595.44238144 2022-11-09,23:58:21.000,313,11041014,13085,0,1668038300,13153.783994320002,60.60341447999963,53595.47731704001 2022-11-09,23:58:25.000,313,11040987,13045,0,1668038304,13153.790730629997,60.624561869997706,53595.4633428 2022-11-09,23:58:29.000,313,11040994,13085,0,1668038308,13153.770521699997,60.66685665000114,53595.456355680006 2022-11-09,23:58:33.000,313,11041027,13045,0,1668038312,13153.743576460001,60.65980752000178,53595.49129128 2022-11-09,23:58:37.000,313,11041036,12765,0,1668038316,13153.750312769997,60.64570926000306,53595.47731704001 2022-11-09,23:58:41.000,313,11041019,12925,0,1668038320,13153.682949670001,60.673905780000496,53595.35853600001 2022-11-09,23:58:45.000,313,11041019,12925,0,1668038324,13153.730103839996,60.65980752000178,53595.3934716 2022-11-09,23:58:49.000,313,11040970,13045,0,1668038328,13153.716631219992,60.6386601300037,53595.35853600001 2022-11-09,23:58:53.000,313,11040949,13085,0,1668038332,13153.750312769997,60.680954909999855,53595.36552312 2022-11-09,23:58:57.000,313,11041017,12965,0,1668038336,13153.878302659992,60.70915143000457,53595.4633428 2022-11-09,23:59:01.000,313,11041026,13205,0,1668038340,13153.851357419997,60.688004039999214,53595.435394320004 2022-11-09,23:59:05.000,313,11041039,12925,0,1668038344,13153.858093729992,60.680954909999855,53595.47032992 2022-11-09,23:59:09.000,313,11041023,12885,0,1668038348,13153.824412180002,60.70915143000457,53595.40744584001 2022-11-09,23:59:13.000,313,11041016,12565,0,1668038352,13153.864830040002,60.688004039999214,53595.44936856001 2022-11-09,23:59:17.000,313,11041043,13045,0,1668038356,13153.797466939992,60.730298820002645,53595.37949736001 2022-11-09,23:59:21.000,313,11040941,12725,0,1668038360,13153.763785390001,60.75144621000072,53595.386484480005 2022-11-09,23:59:25.000,313,11041029,13125,0,1668038364,13153.750312769997,60.76554446999944,53595.435394320004 2022-11-09,23:59:29.000,313,11041013,13005,0,1668038368,13153.642531810001,60.77964272999816,53595.34456176 2022-11-09,23:59:33.000,313,11040995,12965,0,1668038372,13153.635795499991,60.850134029999026,53595.40744584001 2022-11-09,23:59:37.000,313,11040997,12765,0,1668038376,13153.682949670001,60.77964272999816,53595.3934716 2022-11-09,23:59:41.000,313,11041026,13045,0,1668038380,13153.60211395,60.81488838000223,53595.435394320004 2022-11-09,23:59:45.000,313,11040982,12805,0,1668038384,13153.62232288,60.7725935999988,53595.386484480005 2022-11-09,23:59:49.000,313,11041021,12845,0,1668038388,13153.635795499991,60.7725935999988,53595.37949736001 2022-11-09,23:59:53.000,313,11041012,13045,0,1668038392,13153.676213359991,60.75849534000008,53595.41443296 2022-11-09,23:59:57.000,313,11041021,13205,0,1668038396,13153.595377639991,60.730298820002645,53595.30263904